Auto-generated in 1316.32 sec. as of 14-10-24 20:54:58 IST
Backtests>Nifty 500>Reversal Signals>Sell Signals (Bearish Reversal)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/05/15 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22200.55 22794.70 18837.85 0.92% 1.20% 1.48% 1.79% 3.46% 1.30% 2.80% 6.11% 8.15% Range:3.0% BO: 22648.2 R: 22794.7 46 -49 22403.85 203.30 22466.10 265.55 22529.05 328.50 22597.80 397.25 22967.65 767.10 22488.65 288.10 22821.40 620.85 23557.90 1357.35 24010.60 1810.05
^NSEI 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 22888.15 23110.80 18837.85 -0.80% -1.75% -1.56% 1.64% -4.39% 1.65% 2.74% 4.90% 6.28% Range:4.4% BO: 22967.65 R: 23110.8 64 104 22704.70 -183.45 22488.65 -399.50 22530.70 -357.45 23263.90 375.75 21884.50 -1003.65 23264.85 376.70 23516.00 627.85 24010.60 1122.45 24324.45 1436.30
^NSEI 2024/06/12 0.75 Strong Up Bullish, VWAP-Resist 23322.95 23441.95 18837.85 0.33% 0.61% 1.01% 0.83% 1.05% 3.09% 4.20% 5.42% 6.48% Range:6.2% BO: 23290.15 R: 23411.9 59 103 23398.90 75.95 23465.60 142.65 23557.90 234.95 23516.00 193.05 23567.00 244.05 24044.50 721.55 24302.15 979.20 24586.70 1263.75 24834.85 1511.90
^NSEI 2024/06/11 0.78 Strong Up Bullish, VWAP-Resist 23264.85 23411.90 18837.85 0.25% 0.58% 0.86% 1.26% 1.08% 2.60% 4.39% 5.32% 4.91% Range:6.0% BO: 23290.15 R: 23411.9 58 108 23322.95 58.10 23398.90 134.05 23465.60 200.75 23557.90 293.05 23516.00 251.15 23868.80 603.95 24286.50 1021.65 24502.15 1237.30 24406.10 1141.25
^NSEI 2024/06/10 0.78 Strong Up Bullish, VWAP-Resist 23259.20 23411.90 18837.85 0.02% 0.27% 0.60% 0.89% 1.28% 1.99% 3.72% 4.54% 4.96% Range:6.0% BO: 23290.15 R: 23338.7 58 129 23264.85 5.65 23322.95 63.75 23398.90 139.70 23465.60 206.40 23557.90 298.70 23721.30 462.10 24123.85 864.65 24315.95 1056.75 24413.50 1154.30
^NSEI 2024/04/26 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22419.95 22775.70 18837.85 1.00% 0.82% 1.02% 0.25% 0.10% -1.41% 0.49% 0.31% 3.77% Range:3.3% BO: 22753.8 R: 22775.7 53 23 22643.40 223.45 22604.85 184.90 22648.20 228.25 22475.85 55.90 22442.70 22.75 22104.05 -315.90 22529.05 109.10 22488.65 68.70 23264.85 844.90
^NSEI 2024/05/03 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22475.85 22794.70 18837.85 -0.15% -0.77% -0.77% -2.31% -1.87% -0.04% 2.03% 0.64% 4.81% Range:3.3% BO: 22753.8 R: 22783.35 52 Bearish Engulfing 54 22442.70 -33.15 22302.50 -173.35 22302.50 -173.35 21957.50 -518.35 22055.20 -420.65 22466.10 -9.75 22932.45 456.60 22620.35 144.50 23557.90 1082.05
^NSEI 2024/06/04 2.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21884.50 23338.70 18837.85 3.36% 4.28% 6.42% 6.28% 6.31% 7.46% 9.07% 11.15% 13.33% Range:5.9% BO: 23263.9 R: 23338.7 40 -131 22620.35 735.85 22821.40 936.90 23290.15 1405.65 23259.20 1374.70 23264.85 1380.35 23516.00 1631.50 23868.80 1984.30 24323.85 2439.35 24800.85 2916.35
^NSEI 2024/05/06 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22442.70 22794.70 18837.85 -0.62% -0.62% -2.16% -1.73% -1.51% 0.38% 1.98% 1.69% 4.78% Range:3.3% BO: 22753.8 R: 22794.7 51 3 Outside Down 34 22302.50 -140.20 22302.50 -140.20 21957.50 -485.20 22055.20 -387.50 22104.05 -338.65 22529.05 86.35 22888.15 445.45 22821.40 378.70 23516.00 1073.30
^NSEI 2024/06/19 0.85 Strong Up Bullish, VWAP-Resist 23516.00 23664.00 18837.85 0.22% -0.06% 0.09% 0.87% 1.50% 3.28% 3.44% 4.22% 6.36% Range:7.1% BO: 23557.9 R: 23579.05 61 80 23567.00 51.00 23501.10 -14.90 23537.85 21.85 23721.30 205.30 23868.80 352.80 24286.50 770.50 24324.45 808.45 24509.25 993.25 25010.90 1494.90
^NSEI 2024/05/31 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22530.70 23110.80 18837.85 3.25% -2.87% 0.40% 1.29% 3.37% 4.15% 4.47% 7.79% 9.13% Range:4.4% BO: 22967.65 R: 23110.8 50 -1 23263.90 733.20 21884.50 -646.20 22620.35 89.65 22821.40 290.70 23290.15 759.45 23465.60 934.90 23537.85 1007.15 24286.50 1755.80 24586.70 2056.00
^NSEI 2024/05/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22302.50 22794.70 18837.85 0.00% -1.55% -1.11% -0.89% -0.38% 1.32% 1.80% 4.43% 5.67% Range:3.3% BO: 22753.8 R: 22794.7 47 -23 22302.50 0.00 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22597.80 295.30 22704.70 402.20 23290.15 987.65 23567.00 1264.50
^NSEI 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/05/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22704.70 23110.80 18837.85 -0.95% -0.77% 2.46% -3.61% -0.37% 2.72% 3.80% 6.33% 7.10% Range:4.4% BO: 22967.65 R: 23110.8 56 55 22488.65 -216.05 22530.70 -174.00 23263.90 559.20 21884.50 -820.20 22620.35 -84.35 23322.95 618.25 23567.00 862.30 24141.95 1437.25 24315.95 1611.25
^NSEI 2024/05/30 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22488.65 23110.80 18837.85 0.19% 3.45% -2.69% 0.59% 1.48% 4.05% 4.50% 7.27% 8.95% Range:4.4% BO: 22967.65 R: 23110.8 49 Cup and Handle 4 22530.70 42.05 23263.90 775.25 21884.50 -604.15 22620.35 131.70 22821.40 332.75 23398.90 910.25 23501.10 1012.45 24123.85 1635.20 24502.15 2013.50
^NSEI 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 23398.90 23481.05 18837.85 0.29% 0.68% 0.50% 0.72% 0.44% 2.61% 3.95% 5.19% 6.14% Range:6.5% BO: 23322.95 R: 23441.95 60 100 23465.60 66.70 23557.90 159.00 23516.00 117.10 23567.00 168.10 23501.10 102.20 24010.60 611.70 24323.85 924.95 24613.00 1214.10 24836.10 1437.20
^NSEI 2024/04/24 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22402.40 22775.70 18837.85 0.75% 0.08% 1.08% 0.90% 1.10% -1.99% 0.01% 2.17% 3.96% Range:4.0% BO: 22753.8 R: 22775.7 53 4 22570.35 167.95 22419.95 17.55 22643.40 241.00 22604.85 202.45 22648.20 245.80 21957.50 -444.90 22403.85 1.45 22888.15 485.75 23290.15 887.75
^NSEI 2024/06/21 1.52 Strong Up Bullish, VWAP-Resist 23501.10 23667.10 18837.85 0.16% 0.94% 1.56% 2.31% 2.17% 3.50% 4.26% 3.88% 2.36% Range:7.1% BO: 23567.0 R: 23664.0 60 68 23537.85 36.75 23721.30 220.20 23868.80 367.70 24044.50 543.40 24010.60 509.50 24323.85 822.75 24502.15 1001.05 24413.50 912.40 24055.60 554.50
^NSEI 2024/05/09 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21957.50 22794.70 18837.85 0.44% 0.67% 1.19% 1.11% 2.03% 4.55% 2.61% 5.95% 7.20% Range:3.5% BO: 22753.8 R: 22794.7 38 -155 22055.20 97.70 22104.05 146.55 22217.85 260.35 22200.55 243.05 22403.85 446.35 22957.10 999.60 22530.70 573.20 23264.85 1307.35 23537.85 1580.35
^NSEI 2024/05/27 0.83 Strong Up Bullish, VWAP-Resist 22932.45 23110.80 18837.85 -0.19% -0.99% -1.94% -1.75% 1.45% 1.42% 2.73% 4.85% 6.54% Range:4.4% BO: 22967.65 R: 23026.4 66 142 22888.15 -44.30 22704.70 -227.75 22488.65 -443.80 22530.70 -401.75 23263.90 331.45 23259.20 326.75 23557.90 625.45 24044.50 1112.05 24433.20 1500.75
^NSEI 2024/04/23 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22368.00 22775.70 18837.85 0.15% 0.90% 0.23% 1.23% 1.06% -0.29% -0.75% 2.52% 2.03% Range:4.1% BO: 22753.8 R: 22775.7 52 -9 22402.40 34.40 22570.35 202.35 22419.95 51.95 22643.40 275.40 22604.85 236.85 22302.50 -65.50 22200.55 -167.45 22932.45 564.45 22821.40 453.40
^NSEI 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 22957.10 23026.40 18837.85 -0.11% -0.30% -1.10% -2.04% -1.86% 1.45% 2.22% 3.97% 5.94% Range:4.4% BO: 22967.65 R: 22993.6 67 177 22932.45 -24.65 22888.15 -68.95 22704.70 -252.40 22488.65 -468.45 22530.70 -426.40 23290.15 333.05 23465.60 508.50 23868.80 911.70 24320.55 1363.45
ZYDUSLIFE 2024/05/23 1.08 Strong Up Bullish, VWAP-Resist 1086.05 1172.50 567.75 -0.93% -2.54% -3.05% -3.80% -5.72% -3.78% 0.41% -1.32% 7.03% Range:14.2% BO: 1088.35 R: 1172.5 67 134 1076.00 -10.05 1058.50 -27.55 1052.95 -33.10 1044.75 -41.30 1023.95 -62.10 1045.00 -41.05 1090.50 4.45 1071.75 -14.30 1162.45 76.40
ZYDUSLIFE 2024/05/14 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 983.65 1033.00 567.75 1.36% 2.58% 6.89% 10.64% 9.86% 6.21% 6.61% 12.80% 7.46% Range:9.7% BO: 1020.75 R: 1033.0 52 Bearish Engulfing 64 997.05 13.40 1009.00 25.35 1051.40 67.75 1088.35 104.70 1080.65 97.00 1044.75 61.10 1048.65 65.00 1109.55 125.90 1057.00 73.35
ZYDUSLIFE 2024/06/11 0.77 Strong Up Bullish, VWAP-Resist 1084.85 1172.50 567.75 1.12% 0.52% 2.28% -0.54% -1.04% -1.76% 0.96% 8.32% 11.15% Range:9.8% BO: 1088.35 R: 1172.5 61 107 1096.95 12.10 1090.50 5.65 1109.55 24.70 1078.95 -5.90 1073.55 -11.30 1065.80 -19.05 1095.25 10.40 1175.15 90.30 1205.80 120.95
ZYDUSLIFE 2024/04/30 1.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 953.55 1031.70 567.75 3.61% 4.60% 7.05% 2.86% 5.46% 4.56% 13.90% 8.25% 14.36% Range:8.5% BO: 1007.35 R: 1031.7 48 8 988.00 34.45 997.40 43.85 1020.75 67.20 980.85 27.30 1005.60 52.05 997.05 43.50 1086.05 132.50 1032.25 78.70 1090.50 136.95
ZYDUSLIFE 2024/05/21 2.51 Strong Up Bullish, VWAP-Resist 1088.35 1172.50 567.75 -0.71% -0.21% -1.13% -2.74% -3.25% -7.79% -0.32% -0.30% 0.63% Range:15.3% BO: 1051.4 R: 1057.1 68 334 1080.65 -7.70 1086.05 -2.30 1076.00 -12.35 1058.50 -29.85 1052.95 -35.40 1003.60 -84.75 1084.85 -3.50 1085.05 -3.30 1095.25 6.90
ZYDUSLIFE 2024/04/19 1.16 Strong Down Neutral, 50MA-Resist, VWAP-Resist 922.15 1031.70 567.75 4.07% 4.04% 1.23% 3.16% 2.74% 10.69% 7.63% 17.77% 8.83% Range:9.3% BO: 1017.05 R: 1031.7 38 -158 959.70 37.55 959.45 37.30 933.50 11.35 951.25 29.10 947.40 25.25 1020.75 98.60 992.50 70.35 1086.05 163.90 1003.60 81.45
ZYDUSLIFE 2024/05/28 0.79 Strong Up Bullish, VWAP-Resist 1052.95 1172.50 567.75 -0.78% -2.75% -5.01% -1.97% -4.69% 3.03% 1.96% 1.99% 12.08% Range:13.0% BO: 1088.35 R: 1172.5 58 33 1044.75 -8.20 1023.95 -29.00 1000.15 -52.80 1032.25 -20.70 1003.60 -49.35 1084.85 31.90 1073.55 20.60 1073.95 21.00 1180.15 127.20
ZYDUSLIFE 2024/06/06 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1045.00 1172.50 567.75 1.03% 3.93% 3.81% 4.97% 4.35% 3.83% 2.77% 11.53% 10.48% Range:11.0% BO: 1088.35 R: 1172.5 54 -10 1055.80 10.80 1086.05 41.05 1084.85 39.85 1096.95 51.95 1090.50 45.50 1085.05 40.05 1073.95 28.95 1165.45 120.45 1154.55 109.55
ZYDUSLIFE 2024/05/27 0.96 Strong Up Bullish, VWAP-Resist 1058.50 1172.50 567.75 -0.52% -1.30% -3.26% -5.51% -2.48% 2.60% 1.93% -0.14% 10.10% Range:14.2% BO: 1088.35 R: 1172.5 60 60 1052.95 -5.55 1044.75 -13.75 1023.95 -34.55 1000.15 -58.35 1032.25 -26.25 1086.05 27.55 1078.95 20.45 1057.00 -1.50 1165.45 106.95
ZYDUSLIFE 2024/05/24 1.47 Strong Up Bullish, VWAP-Resist 1076.00 1172.50 567.75 -1.63% -2.14% -2.90% -4.84% -7.05% -1.88% 3.12% -0.95% 7.60% Range:14.2% BO: 1088.35 R: 1172.5 64 94 1058.50 -17.50 1052.95 -23.05 1044.75 -31.25 1023.95 -52.05 1000.15 -75.85 1055.80 -20.20 1109.55 33.55 1065.80 -10.20 1157.80 81.80
ZYDUSLIFE 2024/05/31 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1000.15 1172.50 567.75 3.21% 0.34% 4.85% 4.48% 5.56% 10.94% 8.02% 9.51% 18.78% Range:12.4% BO: 1088.35 R: 1172.5 46 -61 1032.25 32.10 1003.60 3.45 1048.65 48.50 1045.00 44.85 1055.80 55.65 1109.55 109.40 1080.35 80.20 1095.25 95.10 1188.00 187.85
ZYDUSLIFE 2024/05/30 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1023.95 1172.50 567.75 -2.32% 0.81% -1.99% 2.41% 2.06% 6.50% 5.97% 4.95% 14.77% Range:12.4% BO: 1088.35 R: 1172.5 51 -17 1000.15 -23.80 1032.25 8.30 1003.60 -20.35 1048.65 24.70 1045.00 21.05 1090.50 66.55 1085.05 61.10 1074.60 50.65 1175.15 151.20
ZYDUSLIFE 2024/05/07 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 980.85 1033.00 567.75 2.52% -1.29% 0.13% 1.19% 0.29% 10.17% 6.51% 7.64% 10.99% Range:9.7% BO: 1020.75 R: 1027.75 52 Bearish Engulfing 119 1005.60 24.75 968.20 -12.65 982.15 1.30 992.50 11.65 983.65 2.80 1080.65 99.80 1044.75 63.90 1055.80 74.95 1088.65 107.80
ZYDUSLIFE 2024/05/09 0.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 968.20 1033.00 567.75 1.44% 2.51% 1.60% 2.98% 4.21% 11.13% 3.30% 12.05% 11.58% Range:9.7% BO: 1020.75 R: 1033.0 49 Bearish Engulfing 45 982.15 13.95 992.50 24.30 983.65 15.45 997.05 28.85 1009.00 40.80 1076.00 107.80 1000.15 31.95 1084.85 116.65 1080.35 112.15
ZYDUSLIFE 2024/06/24 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1080.35 1172.50 567.75 -0.80% -1.35% -2.16% -0.59% -1.21% 7.17% 9.96% 11.61% 13.64% Range:9.9% BO: 1109.55 R: 1111.8 56 30 1071.75 -8.60 1065.80 -14.55 1057.00 -23.35 1073.95 -6.40 1067.30 -13.05 1157.80 77.45 1188.00 107.65 1205.80 125.45 1227.70 147.35
ZYDUSLIFE 2024/04/24 2.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 933.50 1031.70 567.75 1.90% 1.49% 3.17% 2.15% 5.84% 3.72% 8.09% 12.80% 13.10% Range:9.3% BO: 1017.05 R: 1031.7 43 -87 951.25 17.75 947.40 13.90 963.10 29.60 953.55 20.05 988.00 54.50 968.20 34.70 1009.00 75.50 1052.95 119.45 1055.80 122.30
ZYDUSLIFE 2024/06/19 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1073.55 1172.50 567.75 1.41% 1.07% 0.63% -0.17% -0.72% 2.02% 9.93% 7.55% 15.64% Range:9.9% BO: 1109.55 R: 1172.5 55 39 1088.65 15.10 1085.05 11.50 1080.35 6.80 1071.75 -1.80 1065.80 -7.75 1095.25 21.70 1180.15 106.60 1154.55 81.00 1241.40 167.85
ZYDUSLIFE 2024/04/26 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Resist 947.40 1031.70 567.75 1.66% 0.65% 4.29% 5.28% 7.74% 4.76% 14.88% 8.08% 14.51% Range:9.3% BO: 1017.05 R: 1031.7 47 -33 963.10 15.70 953.55 6.15 988.00 40.60 997.40 50.00 1020.75 73.35 992.50 45.10 1088.35 140.95 1023.95 76.55 1084.85 137.45
ZYDUSLIFE 2024/06/18 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1078.95 1172.50 567.75 -0.50% 0.90% 0.57% 0.13% -0.67% -0.40% 8.02% 6.07% 15.59% Range:9.9% BO: 1109.55 R: 1172.5 56 68 1073.55 -5.40 1088.65 9.70 1085.05 6.10 1080.35 1.40 1071.75 -7.20 1074.60 -4.35 1165.45 86.50 1144.45 65.50 1247.20 168.25
ZYDUSLIFE 2024/06/21 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1085.05 1172.50 567.75 -0.43% -1.23% -1.77% -2.59% -1.02% 7.13% 8.30% 8.70% 13.13% Range:9.9% BO: 1109.55 R: 1111.8 57 57 1080.35 -4.70 1071.75 -13.30 1065.80 -19.25 1057.00 -28.05 1073.95 -11.10 1162.45 77.40 1175.15 90.10 1179.45 94.40 1227.55 142.50
ZYDUSLIFE 2024/06/13 0.44 Sideways Bullish, VWAP-Resist 1090.50 1172.50 567.75 1.75% -1.06% -1.55% -0.17% -0.50% -1.52% 6.60% 8.65% 13.33% Range:10.3% BO: 1096.95 R: 1172.5 61 122 1109.55 19.05 1078.95 -11.55 1073.55 -16.95 1088.65 -1.85 1085.05 -5.45 1073.95 -16.55 1162.45 71.95 1184.80 94.30 1235.90 145.40
ZOMATO 2024/05/06 0.72 Sideways Bullish, VWAP-Resist 195.70 202.00 101.25 -2.17% -0.13% -0.23% 2.86% -0.72% -3.37% -7.20% -6.16% 1.43% Range:9.6% BO: 197.25 R: 200.35 62 Bearish Engulfing 124 191.45 -4.25 195.45 -0.25 195.25 -0.45 201.30 5.60 194.30 -1.40 189.10 -6.60 181.60 -14.10 183.65 -12.05 198.49 2.79
ZOMATO 2024/06/03 1.04 Weak Down Neutral, 50MA-Resist, VWAP-Resist 175.45 207.20 101.25 -1.97% 4.76% 4.67% 4.87% 3.82% 7.50% 15.29% 18.23% 23.96% Range:12.8% BO: 201.3 R: 207.2 36 Bearish Engulfing -107 172.00 -3.45 183.80 8.35 183.65 8.20 184.00 8.55 182.16 6.71 188.61 13.16 202.27 26.82 207.44 31.99 217.49 42.04
ZOMATO 2024/04/25 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Resist 184.70 199.70 101.25 1.84% 4.82% 4.57% 5.82% 6.79% 8.99% 5.50% -0.73% -1.38% Range:13.8% BO: 196.9 R: 199.7 54 -85 188.10 3.40 193.60 8.90 193.15 8.45 195.45 10.75 197.25 12.55 201.30 16.60 194.85 10.15 183.35 -1.35 182.16 -2.54
ZOMATO 2024/04/23 0.91 Weak Up Bullish, VWAP-Resist 187.45 199.70 101.25 -1.63% -1.47% 0.35% 3.28% 3.04% 4.27% 2.43% -2.03% -2.03% Range:19.8% BO: 196.9 R: 199.7 57 Bearish Engulfing 10 184.40 -3.05 184.70 -2.75 188.10 0.65 193.60 6.15 193.15 5.70 195.45 8.00 192.00 4.55 183.65 -3.80 183.65 -3.80
ZOMATO 2024/05/28 0.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 181.60 207.20 101.25 0.96% -0.55% -1.35% -3.39% -5.29% 1.33% 9.30% 10.44% 16.39% Range:9.8% BO: 201.3 R: 207.2 42 -113 183.35 1.75 180.60 -1.00 179.15 -2.45 175.45 -6.15 172.00 -9.60 184.02 2.42 198.49 16.89 200.56 18.96 211.37 29.77
ZOMATO 2024/04/24 0.84 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 184.40 199.70 101.25 0.16% 2.01% 4.99% 4.75% 5.99% 5.88% 5.86% -1.52% -0.22% Range:15.9% BO: 196.9 R: 199.7 53 3 Outside Down -64 184.70 0.30 188.10 3.70 193.60 9.20 193.15 8.75 195.45 11.05 195.25 10.85 195.20 10.80 181.60 -2.80 184.00 -0.40
ZOMATO 2024/06/20 0.90 Sideways Bullish, VWAP-Resist 197.05 207.20 101.25 -1.57% 0.95% 2.65% 0.10% 1.57% 5.27% 10.20% 10.59% 33.13% Range:13.3% BO: 198.49 R: 201.0 62 191 193.95 -3.10 198.92 1.87 202.27 5.22 197.25 0.20 200.15 3.10 207.44 10.39 217.14 20.09 217.91 20.86 262.34 65.29
ZOMATO 2024/06/06 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 183.65 207.20 101.25 0.19% -0.81% 0.20% -2.18% 0.70% 5.61% 9.21% 15.74% 20.70% Range:14.6% BO: 201.3 R: 207.2 48 21 184.00 0.35 182.16 -1.49 184.02 0.37 179.65 -4.00 184.94 1.29 193.95 10.30 200.56 16.91 212.56 28.91 221.66 38.01
ZOMATO 2024/05/09 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.25 202.00 101.25 3.10% -0.49% -4.07% -1.66% -0.03% -6.33% -8.25% -5.75% 1.88% Range:6.5% BO: 197.25 R: 202.0 60 Cup and Handle 83 201.30 6.05 194.30 -0.95 187.30 -7.95 192.00 -3.25 195.20 -0.05 182.90 -12.35 179.15 -16.10 184.02 -11.23 198.92 3.67
ZOMATO 2024/06/21 0.75 Sideways Bullish, VWAP-Resist 193.95 207.20 101.25 2.56% 4.29% 1.70% 3.20% 3.41% 7.02% 14.70% 15.23% 32.14% Range:13.3% BO: 198.49 R: 201.8 57 128 198.92 4.97 202.27 8.32 197.25 3.30 200.15 6.20 200.56 6.61 207.57 13.62 222.47 28.52 223.49 29.54 256.29 62.34
ZOMATO 2024/05/24 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 182.90 207.20 101.25 0.41% -0.71% 0.25% -1.26% -2.05% 0.60% 1.83% 7.85% 13.69% Range:9.1% BO: 201.3 R: 207.2 43 Bearish Engulfing -145 183.65 0.75 181.60 -1.30 183.35 0.45 180.60 -2.30 179.15 -3.75 184.00 1.10 186.24 3.34 197.25 14.35 207.93 25.03
ZOMATO 2024/05/30 0.76 Weak Down Neutral, 50MA-Resist, VWAP-Resist 180.60 207.20 101.25 -0.80% -2.85% -4.76% 1.77% 1.69% 2.40% 7.39% 15.78% 23.18% Range:10.3% BO: 201.3 R: 207.2 41 -94 179.15 -1.45 175.45 -5.15 172.00 -8.60 183.80 3.20 183.65 3.05 184.94 4.34 193.95 13.35 209.09 28.49 222.47 41.87
ZOMATO 2024/04/26 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 188.10 199.70 101.25 2.92% 2.68% 3.91% 4.86% 4.04% 3.30% 0.53% -3.99% -2.17% Range:11.5% BO: 196.9 R: 199.7 57 -31 193.60 5.50 193.15 5.05 195.45 7.35 197.25 9.15 195.70 7.60 194.30 6.20 189.10 1.00 180.60 -7.50 184.02 -4.08
ZOMATO 2024/05/21 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 189.10 207.20 101.25 -1.90% -1.22% -3.28% -2.88% -3.97% -9.04% -2.69% 2.56% 10.23% Range:8.4% BO: 201.3 R: 207.2 49 -61 185.50 -3.60 186.80 -2.30 182.90 -6.20 183.65 -5.45 181.60 -7.50 172.00 -17.10 184.02 -5.08 193.95 4.85 208.44 19.34
ZOMATO 2024/05/14 2.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 187.30 207.20 101.25 2.51% 4.22% 4.03% 0.96% -0.96% -2.11% -1.87% -0.57% 6.86% Range:8.4% BO: 201.3 R: 207.2 48 3 Outside Down -85 192.00 4.70 195.20 7.90 194.85 7.55 189.10 1.80 185.50 -1.80 183.35 -3.95 183.80 -3.50 186.24 -1.06 200.15 12.85
ZOMATO 2024/06/12 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 179.65 207.20 101.25 2.94% 3.67% 4.99% 10.49% 9.69% 11.41% 15.47% 27.55% 25.03% Range:11.9% BO: 195.2 R: 207.2 44 Bearish Engulfing 14 184.94 5.29 186.24 6.59 188.61 8.96 198.49 18.84 197.05 17.40 200.15 20.50 207.44 27.79 229.15 49.50 224.62 44.97
ZOMATO 2024/05/13 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 194.30 207.20 101.25 -3.60% -1.18% 0.46% 0.28% -2.68% -6.54% -11.48% -4.82% 1.52% Range:8.4% BO: 201.3 R: 205.0 56 Bearish Engulfing 62 187.30 -7.00 192.00 -2.30 195.20 0.90 194.85 0.55 189.10 -5.20 181.60 -12.70 172.00 -22.30 184.94 -9.36 197.25 2.95
ZOMATO 2024/04/22 0.73 Weak Up Bullish, VWAP-Resist 193.35 199.70 101.25 -3.05% -4.63% -4.47% -2.72% 0.13% -0.98% -3.13% -5.40% -4.94% Range:19.8% BO: 196.9 R: 199.7 64 3 Outside Up 89 187.45 -5.90 184.40 -8.95 184.70 -8.65 188.10 -5.25 193.60 0.25 191.45 -1.90 187.30 -6.05 182.90 -10.45 183.80 -9.55
ZOMATO 2024/04/30 1.10 Sideways Bullish, VWAP-Resist 193.15 199.70 101.25 1.19% 2.12% 1.32% -0.88% 1.19% -0.60% -3.29% -9.16% -4.25% Range:9.4% BO: 196.9 R: 199.7 61 82 195.45 2.30 197.25 4.10 195.70 2.55 191.45 -1.70 195.45 2.30 192.00 -1.15 186.80 -6.35 175.45 -17.70 184.94 -8.21
ZOMATO 2024/05/22 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 185.50 207.20 101.25 0.70% -1.40% -1.00% -2.10% -1.16% -0.92% -3.15% 7.23% 11.83% Range:8.4% BO: 201.3 R: 207.2 45 -149 186.80 1.30 182.90 -2.60 183.65 -1.85 181.60 -3.90 183.35 -2.15 183.80 -1.70 179.65 -5.85 198.92 13.42 207.44 21.94
ZOMATO 2024/06/10 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 182.16 207.20 101.25 1.02% -1.38% 1.53% 2.24% 3.54% 11.04% 14.78% 19.20% 22.69% Range:14.6% BO: 201.3 R: 207.2 47 41 184.02 1.86 179.65 -2.51 184.94 2.78 186.24 4.08 188.61 6.45 202.27 20.11 209.09 26.93 217.14 34.98 223.49 41.33
ZOMATO 2024/05/23 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.80 207.20 101.25 -2.09% -1.69% -2.78% -1.85% -3.32% -1.69% -1.00% 8.28% 11.12% Range:8.4% BO: 201.3 R: 207.2 47 -110 182.90 -3.90 183.65 -3.15 181.60 -5.20 183.35 -3.45 180.60 -6.20 183.65 -3.15 184.94 -1.86 202.27 15.47 207.57 20.77
ZFCVINDIA 2024/04/23 1.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 14094.60 17700.00 13310.00 -1.61% -0.75% -1.56% -2.58% -2.89% -4.93% -6.96% 15.37% 20.52% Range:14.9% BO: 15727.2 R: 15822.9 43 -21 13867.35 -227.25 13988.40 -106.20 13874.50 -220.10 13731.50 -363.10 13687.70 -406.90 13399.85 -694.75 13113.75 -980.85 16261.50 2166.90 16986.25 2891.65
ZFCVINDIA 2024/05/22 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 13301.70 17700.00 12975.00 -0.66% 1.88% 22.25% 29.02% 23.48% 26.33% 32.80% 20.25% 19.95% Range:8.1% BO: 14144.55 R: 14636.95 40 -5 13214.30 -87.40 13551.25 249.55 16261.50 2959.80 17162.30 3860.60 16425.20 3123.50 16803.50 3501.80 17665.10 4363.40 15995.15 2693.45 15955.20 2653.50
ZFCVINDIA 2024/06/20 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 15960.10 18250.00 12975.00 -0.96% 0.22% -1.79% -2.20% -2.84% -0.03% -0.20% -3.48% 2.09% Range:25.4% BO: 17703.9 R: 18250.0 48 -164 15806.35 -153.75 15995.15 35.05 15673.80 -286.30 15608.20 -351.90 15507.60 -452.50 15955.20 -4.90 15928.75 -31.35 15405.15 -554.95 16294.25 334.15
ZFCVINDIA 2024/06/19 15.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16244.85 18250.00 12975.00 -1.75% -2.70% -1.54% -3.52% -3.92% -1.73% -1.81% -4.13% -2.57% Range:25.4% BO: 17703.9 R: 18250.0 51 -136 15960.10 -284.75 15806.35 -438.50 15995.15 -249.70 15673.80 -571.05 15608.20 -636.65 15963.75 -281.10 15950.70 -294.15 15573.60 -671.25 15826.70 -418.15
ZFCVINDIA 2024/05/08 0.93 Strong Down Neutral, VWAP-Resist 13399.85 17700.00 13310.00 -0.29% 0.20% -2.15% -2.96% -2.14% -1.38% 18.75% 28.96% 17.96% Range:10.7% BO: 14973.5 R: 15103.1 34 -120 13360.85 -39.00 13426.65 26.80 13111.35 -288.50 13003.05 -396.80 13113.75 -286.10 13214.30 -185.55 15912.05 2512.20 17279.95 3880.10 15806.35 2406.50
ZFCVINDIA 2024/05/29 1.51 Strong Up Bullish, VWAP-Resist 16425.20 17700.00 12975.00 -3.12% 6.00% 5.85% -0.16% 2.30% 7.55% -2.83% -2.54% -3.02% Range:24.2% BO: 17162.3 R: 17490.0 70 181 15912.05 -513.15 17410.90 985.70 17386.70 961.50 16398.15 -27.05 16803.50 378.30 17665.10 1239.90 15960.10 -465.10 16008.25 -416.95 15928.75 -496.45
ZFCVINDIA 2024/05/13 0.80 Strong Down Neutral, VWAP-Resist 13111.35 17700.00 13065.00 -0.83% 0.02% 2.24% 3.94% 2.86% 30.90% 25.07% 32.51% 19.04% Range:9.6% BO: 14510.2 R: 14688.5 30 Bearish Engulfing -122 13003.05 -108.30 13113.75 2.40 13404.90 293.55 13628.20 516.85 13485.95 374.60 17162.30 4050.95 16398.15 3286.80 17373.35 4262.00 15608.20 2496.85
ZFCVINDIA 2024/04/25 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 13988.40 17700.00 13310.00 -0.81% -1.84% -2.15% -2.10% -2.88% -4.02% -2.57% 17.42% 23.53% Range:12.8% BO: 15359.4 R: 15560.95 42 -33 13874.50 -113.90 13731.50 -256.90 13687.70 -300.70 13694.50 -293.90 13584.90 -403.50 13426.65 -561.75 13628.20 -360.20 16425.20 2436.80 17279.95 3291.55
ZFCVINDIA 2024/05/30 0.74 Strong Up Bullish, VWAP-Resist 15912.05 17700.00 12975.00 9.42% 9.27% 3.05% 5.60% 6.75% 9.18% -0.66% 0.56% -0.15% Range:24.2% BO: 17162.3 R: 17490.0 64 110 17410.90 1498.85 17386.70 1474.65 16398.15 486.10 16803.50 891.45 16986.25 1074.20 17373.35 1461.30 15806.35 -105.70 16001.90 89.85 15888.70 -23.35
ZFCVINDIA 2024/05/09 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 13360.85 17700.00 13199.95 0.49% -1.87% -2.68% -1.85% 0.33% 1.43% 30.31% 32.51% 19.72% Range:9.3% BO: 14736.5 R: 14973.5 33 -104 13426.65 65.80 13111.35 -249.50 13003.05 -357.80 13113.75 -247.10 13404.90 44.05 13551.25 190.40 17410.90 4050.05 17703.90 4343.05 15995.15 2634.30
ZFCVINDIA 2024/06/13 0.16 Strong Up Bullish, VWAP-Resist 17373.35 18250.00 12975.00 -0.33% -0.55% -6.50% -8.13% -9.02% -10.49% -9.47% -9.05% -8.79% Range:26.6% BO: 17703.9 R: 18250.0 64 81 17315.95 -57.40 17277.15 -96.20 16244.85 -1128.50 15960.10 -1413.25 15806.35 -1567.00 15551.20 -1822.15 15728.35 -1645.00 15801.25 -1572.10 15846.00 -1527.35
ZFCVINDIA 2024/05/07 0.41 Strong Down Neutral, VWAP-Resist 13377.10 17700.00 13310.00 0.17% -0.12% 0.37% -1.99% -2.80% -0.56% 22.79% 26.77% 19.31% Range:10.9% BO: 15020.05 R: 15122.35 33 -127 13399.85 22.75 13360.85 -16.25 13426.65 49.55 13111.35 -265.75 13003.05 -374.05 13301.70 -75.40 16425.20 3048.10 16958.05 3580.95 15960.10 2583.00
ZFCVINDIA 2024/06/04 0.34 Strong Up Bullish, VWAP-Resist 16398.15 18250.00 12975.00 2.47% 3.59% 3.41% 5.38% 7.96% -0.93% -4.82% -4.08% -3.69% Range:25.3% BO: 17410.9 R: 18250.0 61 69 16803.50 405.35 16986.25 588.10 16958.05 559.90 17279.95 881.80 17703.90 1305.75 16244.85 -153.30 15608.20 -789.95 15728.35 -669.80 15793.80 -604.35
ZFCVINDIA 2024/05/02 0.69 Strong Down Neutral, VWAP-Resist 13694.50 17700.00 13310.00 -0.80% -1.89% -2.32% -2.15% -2.44% -2.11% -1.05% 19.74% 26.44% Range:12.4% BO: 15276.65 R: 15380.0 38 -72 13584.90 -109.60 13435.40 -259.10 13377.10 -317.40 13399.85 -294.65 13360.85 -333.65 13404.90 -289.60 13551.25 -143.25 16398.15 2703.65 17315.95 3621.45
ZFCVINDIA 2024/06/18 0.12 Strong Up Bullish, VWAP-Resist 17277.15 18250.00 12975.00 -5.97% -7.62% -8.51% -7.42% -9.28% -7.38% -6.97% -12.19% -8.36% Range:25.4% BO: 17703.9 R: 18250.0 63 41 16244.85 -1032.30 15960.10 -1317.05 15806.35 -1470.80 15995.15 -1282.00 15673.80 -1603.35 16001.90 -1275.25 16072.65 -1204.50 15171.50 -2105.65 15832.40 -1444.75
ZFCVINDIA 2024/05/06 0.21 Strong Down Neutral, VWAP-Resist 13435.40 17700.00 13310.00 -0.43% -0.26% -0.55% -0.07% -2.41% 0.38% 27.74% 26.43% 20.91% Range:11.0% BO: 15048.1 R: 15300.0 34 -124 13377.10 -58.30 13399.85 -35.55 13360.85 -74.55 13426.65 -8.75 13111.35 -324.05 13485.95 50.55 17162.30 3726.90 16986.25 3550.85 16244.85 2809.45
ZFCVINDIA 2024/06/06 0.18 Strong Up Bullish, VWAP-Resist 16986.25 18250.00 12975.00 -0.17% 1.73% 4.22% 4.00% 2.28% -6.95% -8.45% -5.38% -8.32% Range:25.3% BO: 17410.9 R: 18250.0 64 67 16958.05 -28.20 17279.95 293.70 17703.90 717.65 17665.10 678.85 17373.35 387.10 15806.35 -1179.90 15551.20 -1435.05 16072.65 -913.60 15573.60 -1412.65
ZFCVINDIA 2024/06/12 0.16 Strong Up Bullish, VWAP-Resist 17665.10 18250.00 12975.00 -1.65% -1.98% -2.20% -8.04% -9.65% -12.21% -9.68% -10.39% -11.52% Range:26.6% BO: 17703.9 R: 18250.0 68 101 17373.35 -291.75 17315.95 -349.15 17277.15 -387.95 16244.85 -1420.25 15960.10 -1705.00 15507.60 -2157.50 15955.20 -1709.90 15829.55 -1835.55 15630.70 -2034.40
ZFCVINDIA 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 17386.70 18250.00 12975.00 -5.69% -3.35% -2.30% -2.47% -0.61% -0.63% -9.85% -8.23% -9.12% Range:25.3% BO: 17410.9 R: 17900.0 71 Cup and Handle 121 16398.15 -988.55 16803.50 -583.20 16986.25 -400.45 16958.05 -428.65 17279.95 -106.75 17277.15 -109.55 15673.80 -1712.90 15955.20 -1431.50 15801.25 -1585.45
ZFCVINDIA 2024/04/30 2.63 Strong Down Neutral, VWAP-Resist 13687.70 17700.00 13310.00 0.05% -0.75% -1.84% -2.27% -2.10% -4.19% -3.46% 27.02% 26.93% Range:12.4% BO: 15276.65 R: 15380.0 38 -84 13694.50 6.80 13584.90 -102.80 13435.40 -252.30 13377.10 -310.60 13399.85 -287.85 13113.75 -573.95 13214.30 -473.40 17386.70 3699.00 17373.35 3685.65
ZFCVINDIA 2024/05/03 0.47 Strong Down Neutral, VWAP-Resist 13584.90 17700.00 13310.00 -1.10% -1.53% -1.36% -1.65% -1.16% 0.32% 19.70% 23.69% 27.18% Range:12.4% BO: 15276.65 R: 15380.0 37 -86 13435.40 -149.50 13377.10 -207.80 13399.85 -185.05 13360.85 -224.05 13426.65 -158.25 13628.20 43.30 16261.50 2676.60 16803.50 3218.60 17277.15 3692.25
ZFCVINDIA 2024/06/07 0.94 Strong Up Bullish, VWAP-Resist 16958.05 18250.00 12975.00 1.90% 4.40% 4.17% 2.45% 2.11% -5.68% -5.60% -5.94% -9.16% Range:25.3% BO: 17410.9 R: 18250.0 64 61 17279.95 321.90 17703.90 745.85 17665.10 707.05 17373.35 415.30 17315.95 357.90 15995.15 -962.90 16008.25 -949.80 15950.70 -1007.35 15405.15 -1552.90
ZFCVINDIA 2024/06/14 0.32 Strong Up Bullish, VWAP-Resist 17315.95 18250.00 12975.00 -0.22% -6.19% -7.83% -8.72% -7.63% -7.55% -9.15% -8.79% -7.79% Range:25.9% BO: 17703.9 R: 18250.0 63 66 17277.15 -38.80 16244.85 -1071.10 15960.10 -1355.85 15806.35 -1509.60 15995.15 -1320.80 16008.25 -1307.70 15731.55 -1584.40 15793.80 -1522.15 15967.00 -1348.95
ZENSARTECH 2024/06/07 2.84 Strong Up Bullish, VWAP-Resist 673.15 696.90 456.30 2.27% 2.83% 3.91% 6.34% 3.46% 11.94% 12.15% 9.14% 12.75% Range:14.4% BO: 667.75 R: 675.0 64 233 688.40 15.25 692.20 19.05 699.45 26.30 715.85 42.70 696.45 23.30 753.50 80.35 754.95 81.80 734.70 61.55 758.95 85.80
ZENSARTECH 2024/05/09 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.50 662.65 456.30 3.95% 4.76% 4.04% 7.32% 10.28% 7.44% 5.10% 19.24% 29.80% Range:10.2% BO: 636.2 R: 662.65 43 -48 603.45 22.95 608.15 27.65 603.95 23.45 623.00 42.50 640.15 59.65 623.70 43.20 610.10 29.60 692.20 111.70 753.50 173.00
ZENSARTECH 2024/06/21 2.74 Strong Up Bullish, VWAP-Resist 752.05 782.50 456.30 0.19% -0.10% -0.11% -1.20% -0.62% -1.97% 2.35% 1.99% -3.23% Range:23.4% BO: 720.9 R: 731.9 74 126 753.50 1.45 751.30 -0.75 751.25 -0.80 743.00 -9.05 747.35 -4.70 737.20 -14.85 769.70 17.65 767.05 15.00 727.75 -24.30
ZENSARTECH 2024/06/14 0.62 Strong Up Bullish, VWAP-Resist 696.45 723.00 456.30 0.85% 2.15% 3.51% 7.98% 8.19% 8.40% 5.44% 13.48% 16.30% Range:19.5% BO: 715.85 R: 723.0 64 Cup and Handle, Bearish Engulfing 90 702.40 5.95 711.40 14.95 720.90 24.45 752.05 55.60 753.50 57.05 754.95 58.50 734.35 37.90 790.30 93.85 810.00 113.55
ZENSARTECH 2024/04/22 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 573.30 646.45 456.30 -0.30% 1.35% 0.24% 8.28% 6.79% 6.38% 5.35% 8.79% 5.71% Range:9.4% BO: 633.0 R: 646.45 43 -121 571.60 -1.70 581.05 7.75 574.70 1.40 620.75 47.45 612.25 38.95 609.90 36.60 603.95 30.65 623.70 50.40 606.05 32.75
ZENSARTECH 2024/04/30 1.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 613.25 646.45 456.30 2.19% 3.74% 2.63% -0.55% -1.59% 1.59% 1.58% -1.96% 16.73% Range:9.7% BO: 633.0 R: 646.45 58 100 626.65 13.40 636.20 22.95 629.35 16.10 609.90 -3.35 603.50 -9.75 623.00 9.75 622.95 9.70 601.25 -12.00 715.85 102.60
ZENSARTECH 2024/05/23 0.36 Strong Up Bullish, VWAP-Resist 622.95 662.65 456.30 0.12% 0.10% 0.05% 0.51% 0.34% 7.19% 14.91% 20.60% 18.34% Range:10.7% BO: 640.15 R: 662.65 54 47 623.70 0.75 623.55 0.60 623.25 0.30 626.10 3.15 625.05 2.10 667.75 44.80 715.85 92.90 751.30 128.35 737.20 114.25
ZENSARTECH 2024/06/11 1.82 Strong Up Bullish, VWAP-Resist 692.20 721.65 456.30 1.05% 3.42% 0.61% 1.47% 2.77% 8.53% 7.64% 11.20% 11.76% Range:16.7% BO: 688.4 R: 699.0 68 166 699.45 7.25 715.85 23.65 696.45 4.25 702.40 10.20 711.40 19.20 751.25 59.05 745.05 52.85 769.70 77.50 773.60 81.40
ZENSARTECH 2024/05/21 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 605.45 662.65 456.30 2.58% 2.89% 3.01% 2.99% 2.94% -4.80% 14.33% 24.21% 23.06% Range:10.7% BO: 640.15 R: 662.65 49 -21 621.05 15.60 622.95 17.50 623.70 18.25 623.55 18.10 623.25 17.80 576.40 -29.05 692.20 86.75 752.05 146.60 745.05 139.60
ZENSARTECH 2024/05/17 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 616.50 662.65 456.30 -1.79% 0.74% 1.05% 1.17% 1.14% -2.47% 11.66% 16.93% 21.88% Range:10.7% BO: 640.15 R: 662.65 53 34 605.45 -11.05 621.05 4.55 622.95 6.45 623.70 7.20 623.55 7.05 601.25 -15.25 688.40 71.90 720.90 104.40 751.40 134.90
ZENSARTECH 2024/05/16 1.49 Strong Up Bullish, VWAP-Resist 640.15 662.65 456.30 -3.69% -5.42% -2.98% -2.69% -2.57% -4.69% 5.16% 11.13% 17.93% Range:10.7% BO: 636.2 R: 662.65 61 143 616.50 -23.65 605.45 -34.70 621.05 -19.10 622.95 -17.20 623.70 -16.45 610.10 -30.05 673.15 33.00 711.40 71.25 754.95 114.80
ZENSARTECH 2024/06/12 0.96 Strong Up Bullish, VWAP-Resist 699.45 721.65 456.30 2.34% -0.43% 0.42% 1.71% 3.07% 6.23% 7.56% 12.50% 15.64% Range:17.6% BO: 692.2 R: 721.65 69 137 715.85 16.40 696.45 -3.00 702.40 2.95 711.40 11.95 720.90 21.45 743.00 43.55 752.30 52.85 786.90 87.45 808.85 109.40
ZENSARTECH 2024/05/14 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 603.95 662.65 456.30 3.15% 5.99% 2.08% 0.25% 2.83% 3.67% 0.35% 15.32% 23.02% Range:10.2% BO: 636.2 R: 662.65 51 Bearish Engulfing -16 623.00 19.05 640.15 36.20 616.50 12.55 605.45 1.50 621.05 17.10 626.10 22.15 606.05 2.10 696.45 92.50 743.00 139.05
ZENSARTECH 2024/06/24 0.55 Strong Up Bullish, VWAP-Resist 753.50 782.50 456.30 -0.29% -0.30% -1.39% -0.82% 0.19% -2.54% 4.43% 2.67% -2.50% Range:23.5% BO: 752.05 R: 782.5 74 120 751.30 -2.20 751.25 -2.25 743.00 -10.50 747.35 -6.15 754.95 1.45 734.35 -19.15 786.90 33.40 773.60 20.10 734.65 -18.85
ZENSARTECH 2024/05/24 0.20 Weak Up Bullish, VWAP-Resist 623.70 662.65 456.30 -0.02% -0.07% 0.38% 0.22% -2.18% 7.93% 11.66% 20.45% 17.74% Range:10.7% BO: 640.15 R: 662.65 55 66 623.55 -0.15 623.25 -0.45 626.10 2.40 625.05 1.35 610.10 -13.60 673.15 49.45 696.45 72.75 751.25 127.55 734.35 110.65
ZENSARTECH 2024/05/06 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support 629.35 662.65 456.30 -3.09% -4.11% -7.76% -4.12% -3.37% -3.80% -0.97% 6.10% 13.04% Range:10.2% BO: 636.2 R: 662.65 61 Bearish Engulfing 91 609.90 -19.45 603.50 -25.85 580.50 -48.85 603.45 -25.90 608.15 -21.20 605.45 -23.90 623.25 -6.10 667.75 38.40 711.40 82.05
ZENSARTECH 2024/06/03 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.25 662.65 456.30 -4.13% 0.80% 11.06% 11.96% 14.49% 16.82% 24.96% 25.12% 29.60% Range:9.3% BO: 640.15 R: 662.65 45 -98 576.40 -24.85 606.05 4.80 667.75 66.50 673.15 71.90 688.40 87.15 702.40 101.15 751.30 150.05 752.30 151.05 779.20 177.95
ZENSARTECH 2024/05/29 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 626.10 662.65 456.30 -0.17% -2.56% -3.97% -7.94% -3.20% 11.72% 15.14% 20.58% 14.69% Range:9.3% BO: 640.15 R: 662.65 55 Bullish Engulfing 65 625.05 -1.05 610.10 -16.00 601.25 -24.85 576.40 -49.70 606.05 -20.05 699.45 73.35 720.90 94.80 754.95 128.85 718.05 91.95
ZENSARTECH 2024/06/19 1.03 Strong Up Bullish, VWAP-Resist 711.40 731.90 456.30 1.34% 5.71% 5.92% 5.61% 5.60% 4.73% 3.28% 5.22% 9.20% Range:19.5% BO: 715.85 R: 723.0 67 78 720.90 9.50 752.05 40.65 753.50 42.10 751.30 39.90 751.25 39.85 745.05 33.65 734.70 23.30 748.55 37.15 776.85 65.45
ZENSARTECH 2024/05/30 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 625.05 662.65 456.30 -2.39% -3.81% -7.78% -3.04% 6.83% 14.53% 20.32% 20.21% 23.14% Range:9.3% BO: 640.15 R: 662.65 55 64 610.10 -14.95 601.25 -23.80 576.40 -48.65 606.05 -19.00 667.75 42.70 715.85 90.80 752.05 127.00 751.40 126.35 769.70 144.65
ZENSARTECH 2024/05/31 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 610.10 662.65 456.30 -1.45% -5.52% -0.66% 9.45% 10.33% 14.15% 23.50% 22.12% 28.98% Range:9.3% BO: 640.15 R: 662.65 48 -55 601.25 -8.85 576.40 -33.70 606.05 -4.05 667.75 57.65 673.15 63.05 696.45 86.35 753.50 143.40 745.05 134.95 786.90 176.80
ZENSARTECH 2024/04/25 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 574.70 646.45 456.30 8.01% 6.53% 6.71% 9.04% 10.70% 5.00% 7.27% 8.94% 19.78% Range:9.7% BO: 633.0 R: 646.45 44 -77 620.75 46.05 612.25 37.55 613.25 38.55 626.65 51.95 636.20 61.50 603.45 28.75 616.50 41.80 626.10 51.40 688.40 113.70
ZENSARTECH 2024/04/29 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.25 646.45 456.30 0.16% 2.35% 3.91% 2.79% -0.38% -1.36% 1.44% -0.35% 14.24% Range:9.7% BO: 633.0 R: 646.45 57 87 613.25 1.00 626.65 14.40 636.20 23.95 629.35 17.10 609.90 -2.35 603.95 -8.30 621.05 8.80 610.10 -2.15 699.45 87.20
ZENSARTECH 2024/05/07 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 609.90 662.65 456.30 -1.05% -4.82% -1.06% -0.29% -0.98% 1.83% 2.66% 10.37% 18.20% Range:10.2% BO: 636.2 R: 662.65 53 3 Outside Down 35 603.50 -6.40 580.50 -29.40 603.45 -6.45 608.15 -1.75 603.95 -5.95 621.05 11.15 626.10 16.20 673.15 63.25 720.90 111.00
ZENSARTECH 2024/04/23 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 571.60 646.45 456.30 1.65% 0.54% 8.60% 7.11% 7.29% 5.58% 8.99% 9.09% 16.82% Range:9.7% BO: 633.0 R: 646.45 42 -116 581.05 9.45 574.70 3.10 620.75 49.15 612.25 40.65 613.25 41.65 603.50 31.90 623.00 51.40 623.55 51.95 667.75 96.15
ZENSARTECH 2024/05/28 1.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 623.25 662.65 456.30 0.46% 0.29% -2.11% -3.53% -7.52% 11.06% 14.14% 19.91% 17.88% Range:10.2% BO: 640.15 R: 662.65 54 78 626.10 2.85 625.05 1.80 610.10 -13.15 601.25 -22.00 576.40 -46.85 692.20 68.95 711.40 88.15 747.35 124.10 734.70 111.45
ZENSARTECH 2024/05/27 0.18 Weak Up Bullish, VWAP-Resist 623.55 662.65 456.30 -0.05% 0.41% 0.24% -2.16% -3.58% 10.40% 12.65% 19.16% 16.49% Range:10.2% BO: 640.15 R: 662.65 54 66 623.25 -0.30 626.10 2.55 625.05 1.50 610.10 -13.45 601.25 -22.30 688.40 64.85 702.40 78.85 743.00 119.45 726.35 102.80
ZENSARTECH 2024/05/03 1.61 Sideways Bullish, VWAP-Resist 636.20 662.65 456.30 -1.08% -4.13% -5.14% -8.76% -5.15% -3.10% -1.99% -4.74% 10.41% Range:10.2% BO: 633.0 R: 646.45 64 147 629.35 -6.85 609.90 -26.30 603.50 -32.70 580.50 -55.70 603.45 -32.75 616.50 -19.70 623.55 -12.65 606.05 -30.15 702.40 66.20
ZENSARTECH 2024/05/08 0.31 Sideways Bullish, 20EMA-Resist 603.50 662.65 456.30 -3.81% -0.01% 0.77% 0.07% 3.23% 3.22% 3.57% 14.07% 24.61% Range:10.2% BO: 636.2 R: 662.65 51 4 580.50 -23.00 603.45 -0.05 608.15 4.65 603.95 0.45 623.00 19.50 622.95 19.45 625.05 21.55 688.40 84.90 752.05 148.55
ZEEL 2024/05/14 0.62 Weak Down Neutral, VWAP-Resist 131.70 299.70 129.25 -0.68% 1.03% 2.47% 12.07% 14.84% 14.62% 11.09% 24.51% 14.81% Range:13.6% BO: 150.3 R: 152.65 35 -91 130.80 -0.90 133.05 1.35 134.95 3.25 147.60 15.90 151.25 19.55 150.95 19.25 146.30 14.60 163.98 32.28 151.21 19.51
ZEEL 2024/04/25 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.70 299.70 138.00 2.24% 4.63% 2.98% 0.81% 0.28% -8.02% -5.43% 5.78% 15.21% Range:9.7% BO: 153.35 R: 157.25 42 -72 145.90 3.20 149.30 6.60 146.95 4.25 143.85 1.15 143.10 0.40 131.25 -11.45 134.95 -7.75 150.95 8.25 164.41 21.71
ZEEL 2024/04/23 0.36 Sideways Neutral, 20EMA-Resist 143.55 299.70 138.00 -2.40% -0.59% 1.64% 4.01% 2.37% -6.37% -8.88% 3.76% 6.97% Range:9.7% BO: 153.35 R: 157.25 42 -86 140.10 -3.45 142.70 -0.85 145.90 2.35 149.30 5.75 146.95 3.40 134.40 -9.15 130.80 -12.75 148.95 5.40 153.55 10.00
ZEEL 2024/05/08 0.80 Weak Down Neutral, VWAP-Resist 134.40 299.70 132.50 -1.67% -2.34% -3.42% -2.01% -2.68% 10.53% 13.17% 22.33% 14.76% Range:12.6% BO: 153.05 R: 154.9 36 -179 132.15 -2.25 131.25 -3.15 129.80 -4.60 131.70 -2.70 130.80 -3.60 148.55 14.15 152.10 17.70 164.41 30.01 154.24 19.84
ZEEL 2024/05/13 0.53 Weak Down Neutral, VWAP-Resist 129.80 299.70 129.25 1.46% 0.77% 2.50% 3.97% 13.71% 16.33% 6.97% 27.16% 19.88% Range:13.6% BO: 150.3 R: 152.65 32 -124 131.70 1.90 130.80 1.00 133.05 3.25 134.95 5.15 147.60 17.80 151.00 21.20 138.85 9.05 165.05 35.25 155.61 25.81
ZEEL 2024/04/24 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.10 299.70 138.00 1.86% 4.14% 6.57% 4.89% 2.68% -5.67% -5.03% 7.78% 11.53% Range:9.7% BO: 153.35 R: 157.25 39 Bearish Engulfing -107 142.70 2.60 145.90 5.80 149.30 9.20 146.95 6.85 143.85 3.75 132.15 -7.95 133.05 -7.05 151.00 10.90 156.25 16.15
ZEEL 2024/04/30 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 146.95 299.70 138.00 -2.11% -2.62% -7.18% -9.02% -8.54% -10.99% 1.09% 6.36% 12.32% Range:9.7% BO: 153.35 R: 157.25 48 Bearish Engulfing 83 143.85 -3.10 143.10 -3.85 136.40 -10.55 133.70 -13.25 134.40 -12.55 130.80 -16.15 148.55 1.60 156.30 9.35 165.05 18.10
ZEEL 2024/04/26 1.23 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 145.90 299.70 138.00 2.33% 0.72% -1.41% -1.92% -6.51% -11.03% 1.17% 4.25% 13.25% Range:9.7% BO: 153.35 R: 157.25 47 1 149.30 3.40 146.95 1.05 143.85 -2.05 143.10 -2.80 136.40 -9.50 129.80 -16.10 147.60 1.70 152.10 6.20 165.23 19.33
ZEEL 2024/05/07 2.00 Sideways Neutral, VWAP-Resist 133.70 299.70 132.50 0.52% -1.16% -1.83% -2.92% -1.50% 13.13% 12.90% 16.87% 16.37% Range:12.6% BO: 153.05 R: 157.25 35 -202 134.40 0.70 132.15 -1.55 131.25 -2.45 129.80 -3.90 131.70 -2.00 151.25 17.55 150.95 17.25 156.25 22.55 155.59 21.89
ZEEL 2024/05/10 0.61 Weak Down Neutral, VWAP-Resist 131.25 299.70 130.15 -1.10% 0.34% -0.34% 1.37% 2.82% 13.49% 19.09% 27.09% 13.32% Range:12.7% BO: 150.3 R: 154.9 33 3 Outside Down -141 129.80 -1.45 131.70 0.45 130.80 -0.45 133.05 1.80 134.95 3.70 148.95 17.70 156.30 25.05 166.80 35.55 148.73 17.48
ZEEL 2024/05/02 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 143.85 299.70 138.00 -0.52% -5.18% -7.06% -6.57% -8.13% -7.51% 5.42% -3.48% 13.99% Range:9.7% BO: 153.35 R: 157.25 44 3 Outside Down 0 143.10 -0.75 136.40 -7.45 133.70 -10.15 134.40 -9.45 132.15 -11.70 133.05 -10.80 151.65 7.80 138.85 -5.00 163.98 20.13
ZEEL 2024/05/09 1.12 Weak Down Neutral, VWAP-Resist 132.15 299.70 130.50 -0.68% -1.78% -0.34% -1.02% 0.68% 14.76% 12.67% 25.03% 14.36% Range:13.3% BO: 152.35 R: 154.9 34 Bearish Engulfing -157 131.25 -0.90 129.80 -2.35 131.70 -0.45 130.80 -1.35 133.05 0.90 151.65 19.50 148.90 16.75 165.23 33.08 151.13 18.98
ZEEL 2024/05/03 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 143.10 299.70 138.00 -4.68% -6.57% -6.08% -7.65% -8.28% -5.70% 4.09% 2.24% 12.45% Range:8.6% BO: 153.35 R: 157.25 44 -52 136.40 -6.70 133.70 -9.40 134.40 -8.70 132.15 -10.95 131.25 -11.85 134.95 -8.15 148.95 5.85 146.30 3.20 160.92 17.82
ZEEL 2024/05/06 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 136.40 299.70 135.90 -1.98% -1.47% -3.12% -3.78% -4.84% 8.21% 10.70% 12.57% 13.15% Range:11.1% BO: 153.35 R: 157.25 37 Cup and Handle -153 133.70 -2.70 134.40 -2.00 132.15 -4.25 131.25 -5.15 129.80 -6.60 147.60 11.20 151.00 14.60 153.55 17.15 154.34 17.94
ZEEL 2024/05/23 0.64 Sideways Bullish, VWAP-Resist 148.55 299.70 129.25 2.09% 0.27% 1.65% 1.62% 2.39% 3.37% 11.11% 0.12% 1.72% Range:14.2% BO: 151.25 R: 152.65 58 Bearish Engulfing 144 151.65 3.10 148.95 0.40 151.00 2.45 150.95 2.40 152.10 3.55 153.55 5.00 165.05 16.50 148.73 0.18 151.10 2.55
ZEEL 2024/06/06 1.77 Weak Up Bullish, VWAP-Resist 153.55 299.70 125.50 1.76% 7.07% 7.61% 8.63% 7.49% 0.45% -1.15% -1.86% -12.43% Range:17.0% BO: 156.3 R: 160.2 56 84 156.25 2.70 164.41 10.86 165.23 11.68 166.80 13.25 165.05 11.50 154.24 0.69 151.79 -1.76 150.70 -2.85 134.46 -19.09
ZEEL 2024/05/27 1.77 Sideways Bullish, VWAP-Resist 148.95 299.70 129.25 1.38% 1.34% 2.11% -0.03% 4.93% 10.38% 8.04% 1.52% 1.17% Range:14.4% BO: 151.65 R: 152.95 57 Bearish Engulfing 100 151.00 2.05 150.95 2.00 152.10 3.15 148.90 -0.05 156.30 7.35 164.41 15.46 160.92 11.97 151.21 2.26 150.70 1.75
ZEEL 2024/06/21 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 154.24 299.70 125.50 -2.02% -3.57% 0.89% -1.96% -1.59% -2.04% 0.82% -11.38% -13.01% Range:16.8% BO: 166.8 R: 168.7 50 -25 151.13 -3.11 148.73 -5.51 155.61 1.37 151.21 -3.03 151.79 -2.45 151.10 -3.14 155.50 1.26 136.69 -17.55 134.18 -20.06
ZEEL 2024/06/20 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 155.59 299.70 125.50 -0.87% -2.87% -4.41% 0.01% -2.82% -3.58% -5.41% -13.41% -8.31% Range:16.8% BO: 166.8 R: 168.7 52 -15 154.24 -1.35 151.13 -4.46 148.73 -6.86 155.61 0.02 151.21 -4.38 150.02 -5.57 147.18 -8.41 134.72 -20.87 142.66 -12.93
ZEEL 2024/06/19 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 154.34 299.70 125.50 0.81% -0.06% -2.08% -3.63% 0.82% -2.28% -5.12% -12.88% -8.14% Range:19.1% BO: 166.8 R: 168.7 51 -1 155.59 1.25 154.24 -0.10 151.13 -3.21 148.73 -5.61 155.61 1.27 150.82 -3.52 146.44 -7.90 134.46 -19.88 141.77 -12.57
ZEEL 2024/06/18 0.55 Weak Up Bullish, VWAP-Resist 160.92 299.70 125.50 -4.09% -3.31% -4.15% -6.08% -7.58% -4.80% -6.35% -14.54% -7.61% Range:20.2% BO: 166.8 R: 168.7 58 54 154.34 -6.58 155.59 -5.33 154.24 -6.68 151.13 -9.79 148.73 -12.19 153.20 -7.72 150.70 -10.22 137.52 -23.40 148.67 -12.25
ZEEL 2024/06/14 0.56 Weak Up Bullish, VWAP-Resist 163.98 299.70 125.50 -1.87% -5.88% -5.12% -5.94% -7.84% -6.74% -8.12% -13.15% -11.48% Range:21.6% BO: 166.8 R: 168.7 61 Cup and Handle, 3 Outside Down 86 160.92 -3.06 154.34 -9.64 155.59 -8.39 154.24 -9.74 151.13 -12.85 152.93 -11.05 150.67 -13.31 142.42 -21.56 145.16 -18.82
ZEEL 2024/06/13 1.07 Weak Up Bullish, VWAP-Resist 165.05 299.70 125.50 -0.65% -2.50% -6.49% -5.73% -6.55% -8.03% -8.45% -5.77% -12.75% Range:21.6% BO: 166.8 R: 168.6 62 Bearish Engulfing 121 163.98 -1.07 160.92 -4.13 154.34 -10.71 155.59 -9.46 154.24 -10.81 151.79 -13.26 151.10 -13.95 155.53 -9.52 144.01 -21.04
ZEEL 2024/06/11 1.27 Weak Up Bullish, VWAP-Resist 165.23 299.70 125.50 0.95% -0.11% -0.76% -2.61% -6.59% -5.82% -8.72% -5.89% -15.26% Range:21.4% BO: 164.41 R: 165.5 63 204 166.80 1.57 165.05 -0.18 163.98 -1.25 160.92 -4.31 154.34 -10.89 155.61 -9.62 150.82 -14.41 155.50 -9.73 140.01 -25.22
ZEEL 2024/04/19 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.85 299.70 138.00 -0.53% 0.49% -1.93% -0.11% 2.14% -4.52% -9.14% 3.99% -2.80% Range:9.7% BO: 153.35 R: 157.25 41 -92 142.10 -0.75 143.55 0.70 140.10 -2.75 142.70 -0.15 145.90 3.05 136.40 -6.45 129.80 -13.05 148.55 5.70 138.85 -4.00
ZEEL 2024/05/15 0.59 Weak Down Neutral, VWAP-Resist 130.80 299.70 129.25 1.72% 3.17% 12.84% 15.63% 13.57% 16.28% 17.39% 23.03% 16.05% Range:13.1% BO: 149.3 R: 152.65 34 -81 133.05 2.25 134.95 4.15 147.60 16.80 151.25 20.45 148.55 17.75 152.10 21.30 153.55 22.75 160.92 30.12 151.79 20.99
ZEEL 2024/06/04 1.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.85 299.70 125.50 5.37% 10.59% 12.53% 18.41% 19.00% 11.16% 12.07% 8.82% 2.57% Range:17.0% BO: 156.3 R: 160.2 44 -53 146.30 7.45 153.55 14.70 156.25 17.40 164.41 25.56 165.23 26.38 154.34 15.49 155.61 16.76 151.10 12.25 142.42 3.57
ZEEL 2024/05/31 0.70 Weak Up Bullish, VWAP-Resist 148.90 299.70 129.25 4.97% -6.75% -1.75% 3.12% 4.94% 10.13% 1.50% 1.29% 7.55% Range:14.7% BO: 152.1 R: 156.0 55 Bearish Engulfing 54 156.30 7.40 138.85 -10.05 146.30 -2.60 153.55 4.65 156.25 7.35 163.98 15.08 151.13 2.23 150.82 1.92 160.14 11.24
ZEEL 2024/05/30 1.96 Sideways Bullish, VWAP-Resist 152.10 299.70 129.25 -2.10% 2.76% -8.71% -3.81% 0.95% 8.51% 1.41% 0.72% 2.24% Range:14.7% BO: 151.65 R: 154.5 60 79 148.90 -3.20 156.30 4.20 138.85 -13.25 146.30 -5.80 153.55 1.45 165.05 12.95 154.24 2.14 153.20 1.10 155.50 3.40
ZEEL 2024/05/29 1.03 Sideways Bullish, VWAP-Resist 150.95 299.70 129.25 0.76% -1.36% 3.54% -8.02% -3.08% 10.50% 3.07% 1.31% -2.50% Range:14.4% BO: 151.65 R: 152.95 59 Cup and Handle 82 152.10 1.15 148.90 -2.05 156.30 5.35 138.85 -12.10 146.30 -4.65 166.80 15.85 155.59 4.64 152.93 1.98 147.18 -3.77
ZEEL 2024/04/22 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.10 299.70 138.00 1.02% -1.41% 0.42% 2.67% 5.07% -5.91% -7.32% 6.72% 2.96% Range:9.7% BO: 153.35 R: 157.25 40 -106 143.55 1.45 140.10 -2.00 142.70 0.60 145.90 3.80 149.30 7.20 133.70 -8.40 131.70 -10.40 151.65 9.55 146.30 4.20
YESBANK 2024/05/09 0.83 Sideways Neutral, VWAP-Resist 22.60 32.85 15.70 -0.44% -1.55% -0.22% 0.00% 0.22% 1.77% 1.77% 4.51% 6.02% Range:16.6% BO: 27.1 R: 28.55 36 -131 22.50 -0.10 22.25 -0.35 22.55 -0.05 22.60 0.00 22.65 0.05 23.00 0.40 23.00 0.40 23.62 1.02 23.96 1.36
YESBANK 2024/06/03 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.55 32.85 15.70 -7.22% -3.82% -2.76% -1.70% 1.36% 1.06% 2.00% 1.70% 11.21% Range:12.6% BO: 25.45 R: 26.0 51 254 21.85 -1.70 22.65 -0.90 22.90 -0.65 23.15 -0.40 23.87 0.32 23.80 0.25 24.02 0.47 23.95 0.40 26.19 2.64
YESBANK 2024/06/06 0.91 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.90 32.85 15.70 1.09% 4.24% 3.14% 5.33% 3.93% 4.10% 3.45% 12.66% 12.10% Range:7.2% BO: 23.55 R: 24.65 47 17 23.15 0.25 23.87 0.97 23.62 0.72 24.12 1.22 23.80 0.90 23.84 0.94 23.69 0.79 25.80 2.90 25.67 2.77
YESBANK 2024/05/03 3.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24.95 32.85 15.70 -3.41% -8.42% -8.02% -9.42% -9.82% -7.82% -7.62% -9.22% -4.61% Range:11.8% BO: 27.1 R: 28.55 49 -15 24.10 -0.85 22.85 -2.10 22.95 -2.00 22.60 -2.35 22.50 -2.45 23.00 -1.95 23.05 -1.90 22.65 -2.30 23.80 -1.15
YESBANK 2024/05/02 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.45 32.85 15.70 -1.96% -5.30% -10.22% -9.82% -11.20% -11.00% -9.63% -14.15% -6.44% Range:14.4% BO: 27.1 R: 28.55 53 26 24.95 -0.50 24.10 -1.35 22.85 -2.60 22.95 -2.50 22.60 -2.85 22.65 -2.80 23.00 -2.45 21.85 -3.60 23.81 -1.64
YESBANK 2024/06/11 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.62 32.85 15.70 2.12% 0.76% 0.80% 0.76% 0.80% 0.72% 1.31% 8.38% 4.23% Range:8.5% BO: 23.87 R: 24.65 52 130 24.12 0.50 23.80 0.18 23.81 0.19 23.80 0.18 23.81 0.19 23.79 0.17 23.93 0.31 25.60 1.98 24.62 1.00
YESBANK 2024/04/30 1.15 Sideways Bullish, VWAP-Resist 26.15 32.85 15.70 -2.68% -4.59% -7.84% -12.62% -12.24% -13.58% -11.66% -9.94% -8.99% Range:14.6% BO: 27.1 R: 28.55 59 97 25.45 -0.70 24.95 -1.20 24.10 -2.05 22.85 -3.30 22.95 -3.20 22.60 -3.55 23.10 -3.05 23.55 -2.60 23.80 -2.35
YESBANK 2024/06/13 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.80 32.85 15.70 0.04% 0.00% 0.04% 0.67% 0.17% -0.46% 11.93% 10.04% 4.83% Range:9.4% BO: 24.12 R: 24.65 53 104 23.81 0.01 23.80 0.00 23.81 0.01 23.96 0.16 23.84 0.04 23.69 -0.11 26.64 2.84 26.19 2.39 24.95 1.15
YESBANK 2024/04/29 2.48 Sideways Bullish, VWAP-Resist 27.10 32.85 15.70 -3.51% -6.09% -7.93% -11.07% -15.68% -16.79% -15.31% -15.13% -11.00% Range:14.6% BO: 26.15 R: 26.5 68 198 26.15 -0.95 25.45 -1.65 24.95 -2.15 24.10 -3.00 22.85 -4.25 22.55 -4.55 22.95 -4.15 23.00 -4.10 24.12 -2.98
YESBANK 2024/06/14 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.81 32.85 15.70 -0.04% 0.00% 0.63% 0.13% 0.63% 1.05% 7.85% 8.15% 7.98% Range:9.4% BO: 24.12 R: 24.65 53 70 23.80 -0.01 23.81 0.00 23.96 0.15 23.84 0.03 23.96 0.15 24.06 0.25 25.68 1.87 25.75 1.94 25.71 1.90
YESBANK 2024/04/26 1.20 Sideways Bullish, VWAP-Resist 26.15 32.85 15.70 3.63% 0.00% -2.68% -4.59% -7.84% -14.91% -11.09% -13.77% -9.67% Range:11.5% BO: 25.95 R: 26.5 62 141 27.10 0.95 26.15 0.00 25.45 -0.70 24.95 -1.20 24.10 -2.05 22.25 -3.90 23.25 -2.90 22.55 -3.60 23.62 -2.53
YESBANK 2024/06/18 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.80 32.85 15.70 0.04% 0.67% 0.17% 0.67% 0.92% 0.21% 8.40% 4.08% 11.39% Range:9.4% BO: 24.12 R: 24.65 53 64 23.81 0.01 23.96 0.16 23.84 0.04 23.96 0.16 24.02 0.22 23.85 0.05 25.80 2.00 24.77 0.97 26.51 2.71
YESBANK 2024/06/19 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.81 32.85 15.70 0.63% 0.13% 0.63% 0.88% -0.08% 0.50% 4.83% 7.81% 10.37% Range:9.4% BO: 24.12 R: 24.65 53 50 23.96 0.15 23.84 0.03 23.96 0.15 24.02 0.21 23.79 -0.02 23.93 0.12 24.96 1.15 25.67 1.86 26.28 2.47
YESBANK 2024/06/20 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 23.96 32.85 15.70 -0.50% 0.00% 0.25% -0.71% -1.88% -0.04% 7.80% 4.17% 6.22% Range:9.4% BO: 24.12 R: 24.65 55 77 23.84 -0.12 23.96 0.00 24.02 0.06 23.79 -0.17 23.51 -0.45 23.95 -0.01 25.83 1.87 24.96 1.00 25.45 1.49
YESBANK 2024/04/24 0.82 Sideways Bullish, VWAP-Resist 25.45 32.85 15.70 1.96% 2.75% 6.48% 2.75% 0.00% -11.20% -11.00% -10.41% -9.04% Range:10.1% BO: 25.65 R: 26.5 58 Bearish Engulfing 116 25.95 0.50 26.15 0.70 27.10 1.65 26.15 0.70 25.45 0.00 22.60 -2.85 22.65 -2.80 22.80 -2.65 23.15 -2.30
YESBANK 2024/05/14 0.61 Sideways Neutral, VWAP-Resist 22.55 32.85 15.70 0.22% 0.44% 2.00% 3.10% 1.77% 0.89% 0.44% 5.59% 4.26% Range:17.9% BO: 27.1 R: 28.55 37 -79 22.60 0.05 22.65 0.10 23.00 0.45 23.25 0.70 22.95 0.40 22.75 0.20 22.65 0.10 23.81 1.26 23.51 0.96
YESBANK 2024/06/21 0.66 Sideways Bullish, 50MA-Support, VWAP-Resist 23.84 32.85 15.70 0.50% 0.76% -0.21% -1.38% -0.63% 11.74% 7.38% 4.45% -1.26% Range:9.4% BO: 24.12 R: 24.65 53 Bearish Engulfing 46 23.96 0.12 24.02 0.18 23.79 -0.05 23.51 -0.33 23.69 -0.15 26.64 2.80 25.60 1.76 24.90 1.06 23.54 -0.30
YESBANK 2024/05/16 0.51 Sideways Neutral, VWAP-Resist 22.65 32.85 15.70 1.55% 2.65% 1.32% 1.99% 1.55% 1.55% 2.21% 5.12% 6.23% Range:17.9% BO: 27.1 R: 28.55 38 -54 23.00 0.35 23.25 0.60 22.95 0.30 23.10 0.45 23.00 0.35 23.00 0.35 23.15 0.50 23.81 1.16 24.06 1.41
YESBANK 2024/04/23 1.59 Sideways Bullish, 50MA-Support, VWAP-Resist 25.65 32.85 15.70 -0.78% 1.17% 1.95% 5.65% 1.95% -10.53% -11.89% -10.14% -10.72% Range:10.5% BO: 25.4 R: 25.75 60 Momentum Gainer 178 25.45 -0.20 25.95 0.30 26.15 0.50 27.10 1.45 26.15 0.50 22.95 -2.70 22.60 -3.05 23.05 -2.60 22.90 -2.75
YESBANK 2024/06/04 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.85 32.85 15.70 3.66% 4.81% 5.95% 9.24% 8.10% 8.97% 8.88% 21.92% 17.85% Range:12.4% BO: 24.95 R: 25.85 37 -200 22.65 0.80 22.90 1.05 23.15 1.30 23.87 2.02 23.62 1.77 23.81 1.96 23.79 1.94 26.64 4.79 25.75 3.90
YESBANK 2024/05/22 0.55 Sideways Neutral, VWAP-Resist 22.95 32.85 15.70 0.65% 0.22% 0.44% -0.65% -0.87% -1.31% 5.10% 4.40% 4.36% Range:17.9% BO: 27.1 R: 28.55 42 -22 23.10 0.15 23.00 0.05 23.05 0.10 22.80 -0.15 22.75 -0.20 22.65 -0.30 24.12 1.17 23.96 1.01 23.95 1.00
YESBANK 2024/05/15 0.51 Sideways Neutral, VWAP-Resist 22.60 32.85 15.70 0.22% 1.77% 2.88% 1.55% 2.21% -0.22% 1.33% 5.31% 4.82% Range:17.9% BO: 27.1 R: 28.55 38 -71 22.65 0.05 23.00 0.40 23.25 0.65 22.95 0.35 23.10 0.50 22.55 -0.05 22.90 0.30 23.80 1.20 23.69 1.09
YESBANK 2024/05/06 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.10 32.85 15.70 -5.19% -4.77% -6.22% -6.64% -7.68% -3.53% -5.39% -4.98% -1.20% Range:11.8% BO: 27.1 R: 28.55 44 Bearish Engulfing -57 22.85 -1.25 22.95 -1.15 22.60 -1.50 22.50 -1.60 22.25 -1.85 23.25 -0.85 22.80 -1.30 22.90 -1.20 23.81 -0.29
YESBANK 2024/05/27 0.64 Sideways Neutral, VWAP-Resist 23.05 32.85 15.70 -1.08% -1.30% -2.17% -0.22% 2.17% 3.56% 3.25% 2.00% 11.93% Range:17.9% BO: 27.1 R: 28.55 43 Cup and Handle 59 22.80 -0.25 22.75 -0.30 22.55 -0.50 23.00 -0.05 23.55 0.50 23.87 0.82 23.80 0.75 23.51 0.46 25.80 2.75
YESBANK 2024/05/28 0.59 Sideways Neutral, VWAP-Resist 22.80 32.85 15.70 -0.22% -1.10% 0.88% 3.29% -4.17% 3.60% 4.43% 3.90% 9.47% Range:17.9% BO: 27.1 R: 28.55 41 2 22.75 -0.05 22.55 -0.25 23.00 0.20 23.55 0.75 21.85 -0.95 23.62 0.82 23.81 1.01 23.69 0.89 24.96 2.16
YESBANK 2024/05/30 0.45 Sideways Neutral, VWAP-Resist 22.55 32.85 15.70 2.00% 4.43% -3.10% 0.44% 1.55% 5.54% 5.72% 5.76% 13.53% Range:17.9% BO: 27.1 R: 28.55 39 -51 23.00 0.45 23.55 1.00 21.85 -0.70 22.65 0.10 22.90 0.35 23.80 1.25 23.84 1.29 23.85 1.30 25.60 3.05
YESBANK 2024/05/08 0.94 Sideways Neutral, VWAP-Resist 22.95 32.85 15.70 -1.53% -1.96% -3.05% -1.74% -1.53% 0.65% -1.74% 4.01% 3.88% Range:15.7% BO: 27.1 R: 28.55 38 -133 22.60 -0.35 22.50 -0.45 22.25 -0.70 22.55 -0.40 22.60 -0.35 23.10 0.15 22.55 -0.40 23.87 0.92 23.84 0.89
YESBANK 2024/05/07 1.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 22.85 32.85 15.70 0.44% -1.09% -1.53% -2.63% -1.31% 0.44% -0.44% 1.31% 4.86% Range:15.7% BO: 27.1 R: 28.55 37 3 Outside Down -129 22.95 0.10 22.60 -0.25 22.50 -0.35 22.25 -0.60 22.55 -0.30 22.95 0.10 22.75 -0.10 23.15 0.30 23.96 1.11
YESBANK 2024/05/24 0.52 Sideways Neutral, VWAP-Resist 23.00 32.85 15.70 0.22% -0.87% -1.09% -1.96% 0.00% 0.65% 3.52% 3.43% 11.65% Range:17.9% BO: 27.1 R: 28.55 43 29 23.05 0.05 22.80 -0.20 22.75 -0.25 22.55 -0.45 23.00 0.00 23.15 0.15 23.81 0.81 23.79 0.79 25.68 2.68
WIPRO 2024/05/17 0.66 Weak Up Neutral, 20EMA-Support, VWAP-Resist 461.00 545.90 375.05 -0.02% 0.07% 1.04% 0.57% -1.85% -3.67% 3.09% 6.38% 16.75% Range:4.4% BO: 475.8 R: 0 46 56 460.90 -0.10 461.30 0.30 465.80 4.80 463.65 2.65 452.45 -8.55 444.10 -16.90 475.25 14.25 490.40 29.40 538.20 77.20
WIPRO 2024/06/14 0.65 Weak Up Bullish, VWAP-Resist 477.50 545.90 375.05 3.01% 3.82% 2.70% 2.73% 2.73% 10.44% 13.34% 20.04% 9.21% Range:9.8% BO: 484.55 R: 488.4 58 Bearish Engulfing 79 491.85 14.35 495.75 18.25 490.40 12.90 490.55 13.05 490.55 13.05 527.35 49.85 541.20 63.70 573.20 95.70 521.50 44.00
WIPRO 2024/05/30 1.82 Sideways Neutral, VWAP-Resist 436.95 545.90 375.05 0.29% 1.64% 0.27% 3.33% 5.50% 10.45% 12.27% 23.17% 28.20% Range:6.2% BO: 465.8 R: 470.5 31 -211 438.20 1.25 444.10 7.15 438.15 1.20 451.50 14.55 461.00 24.05 482.60 45.65 490.55 53.60 538.20 101.25 560.15 123.20
WIPRO 2024/04/26 1.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 464.60 545.90 375.05 -0.36% -0.47% -1.55% -1.56% -1.28% -2.72% -0.80% -5.95% 2.46% Range:8.8% BO: 487.4 R: 491.95 42 12 462.95 -1.65 462.40 -2.20 457.40 -7.20 457.35 -7.25 458.65 -5.95 451.95 -12.65 460.90 -3.70 436.95 -27.65 476.05 11.45
WIPRO 2024/05/21 0.86 Sideways Neutral, 20EMA-Support, VWAP-Resist 460.90 545.90 375.05 0.09% 1.06% 0.60% -1.83% -1.05% -4.94% 3.29% 6.43% 16.95% Range:4.4% BO: 475.8 R: 0 46 63 461.30 0.40 465.80 4.90 463.65 2.75 452.45 -8.45 456.05 -4.85 438.15 -22.75 476.05 15.15 490.55 29.65 539.00 78.10
WIPRO 2024/05/08 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 463.20 545.90 375.05 -1.58% -2.45% -2.43% -1.48% -1.06% 0.56% -5.67% 2.60% 5.90% Range:8.8% BO: 487.4 R: 491.95 44 69 455.90 -7.30 451.85 -11.35 451.95 -11.25 456.35 -6.85 458.30 -4.90 465.80 2.60 436.95 -26.25 475.25 12.05 490.55 27.35
WIPRO 2024/06/20 0.65 Strong Up Bullish, VWAP-Resist 490.40 545.90 375.05 0.03% 0.03% 1.32% 0.98% 4.16% 8.22% 8.91% 2.07% 2.40% Range:11.9% BO: 495.75 R: 497.15 62 Bearish Engulfing 85 490.55 0.15 490.55 0.15 496.85 6.45 495.20 4.80 510.80 20.40 530.70 40.30 534.10 43.70 500.55 10.15 502.15 11.75
WIPRO 2024/04/24 0.39 Strong Down Neutral, VWAP-Resist 459.90 545.90 375.05 0.24% 1.02% 0.66% 0.54% -0.54% -0.87% 0.99% -0.84% 5.36% Range:11.2% BO: 500.45 R: 505.3 38 -39 461.00 1.10 464.60 4.70 462.95 3.05 462.40 2.50 457.40 -2.50 455.90 -4.00 464.45 4.55 456.05 -3.85 484.55 24.65
WIPRO 2024/05/29 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 450.80 545.90 375.05 -3.07% -2.80% -1.49% -2.81% 0.16% 5.79% 8.78% 16.98% 18.48% Range:3.2% BO: 465.8 R: 475.8 39 -104 436.95 -13.85 438.20 -12.60 444.10 -6.70 438.15 -12.65 451.50 0.70 476.90 26.10 490.40 39.60 527.35 76.55 534.10 83.30
WIPRO 2024/06/21 4.05 Strong Up Bullish, VWAP-Resist 490.55 545.90 375.05 0.00% 1.28% 0.95% 4.13% 4.95% 9.08% 14.19% 1.95% -1.13% Range:11.9% BO: 495.75 R: 497.5 62 86 490.55 0.00 496.85 6.30 495.20 4.65 510.80 20.25 514.85 24.30 535.10 44.55 560.15 69.60 500.10 9.55 485.00 -5.55
WIPRO 2024/06/24 0.42 Strong Up Bullish, VWAP-Resist 490.55 545.90 375.05 1.28% 0.95% 4.13% 4.95% 7.50% 10.33% 14.10% 3.32% -0.21% Range:11.9% BO: 495.75 R: 500.95 62 76 496.85 6.30 495.20 4.65 510.80 20.25 514.85 24.30 527.35 36.80 541.20 50.65 559.70 69.15 506.85 16.30 489.50 -1.05
WIPRO 2024/04/23 0.67 Weak Down Neutral, VWAP-Resist 462.10 545.90 375.05 -0.48% -0.24% 0.54% 0.18% 0.06% 0.24% -0.82% -2.09% -0.24% Range:11.2% BO: 500.45 R: 509.0 39 -35 459.90 -2.20 461.00 -1.10 464.60 2.50 462.95 0.85 462.40 0.30 463.20 1.10 458.30 -3.80 452.45 -9.65 461.00 -1.10
WIPRO 2024/04/29 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 462.95 545.90 375.05 -0.12% -1.20% -1.21% -0.93% 0.21% -1.43% -0.36% -5.35% 3.01% Range:8.8% BO: 487.4 R: 491.95 41 2 462.40 -0.55 457.40 -5.55 457.35 -5.60 458.65 -4.30 463.90 0.95 456.35 -6.60 461.30 -1.65 438.20 -24.75 476.90 13.95
WIPRO 2024/05/06 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 458.65 545.90 375.05 1.14% 0.99% -0.60% -1.48% -1.46% 0.49% -0.57% 0.51% 8.09% Range:8.8% BO: 487.4 R: 491.95 39 6 463.90 5.25 463.20 4.55 455.90 -2.75 451.85 -6.80 451.95 -6.70 460.90 2.25 456.05 -2.60 461.00 2.35 495.75 37.10
WIPRO 2024/06/10 1.11 Sideways Bullish, VWAP-Resist 475.25 545.90 375.05 0.17% 0.35% 1.55% 0.47% 3.49% 4.54% 13.25% 12.38% 5.23% Range:9.8% BO: 484.55 R: 486.4 58 144 476.05 0.80 476.90 1.65 482.60 7.35 477.50 2.25 491.85 16.60 496.85 21.60 538.20 62.95 534.10 58.85 500.10 24.85
WIPRO 2024/05/31 1.83 Weak Down Neutral, VWAP-Resist 438.20 545.90 375.05 1.35% -0.01% 3.04% 5.20% 10.58% 8.97% 11.95% 23.00% 27.73% Range:6.2% BO: 465.8 R: 470.5 32 -184 444.10 5.90 438.15 -0.05 451.50 13.30 461.00 22.80 484.55 46.35 477.50 39.30 490.55 52.35 539.00 100.80 559.70 121.50
WIPRO 2024/05/10 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 451.85 545.90 375.05 0.02% 1.00% 1.43% 2.79% 2.03% 0.13% -1.72% 5.54% 9.96% Range:7.4% BO: 479.9 R: 491.6 36 -182 451.95 0.10 456.35 4.50 458.30 6.45 464.45 12.60 461.00 9.15 452.45 0.60 444.10 -7.75 476.90 25.05 496.85 45.00
WIPRO 2024/05/02 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.40 545.90 375.05 -0.01% 0.27% 1.42% 1.27% -0.33% 1.54% 1.37% -4.21% 4.39% Range:8.8% BO: 487.4 R: 491.95 38 -26 457.35 -0.05 458.65 1.25 463.90 6.50 463.20 5.80 455.90 -1.50 464.45 7.05 463.65 6.25 438.15 -19.25 477.50 20.10
WIPRO 2024/05/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.35 545.90 375.05 0.28% 1.43% 1.28% -0.32% -1.20% 0.80% -1.07% -1.28% 7.54% Range:8.8% BO: 487.4 R: 491.95 38 -27 458.65 1.30 463.90 6.55 463.20 5.85 455.90 -1.45 451.85 -5.50 461.00 3.65 452.45 -4.90 451.50 -5.85 491.85 34.50
WIPRO 2024/06/11 0.56 Weak Up Bullish, VWAP-Resist 476.05 545.90 375.05 0.18% 1.38% 0.30% 3.32% 4.14% 4.02% 13.22% 17.67% 6.47% Range:9.8% BO: 484.55 R: 488.4 58 109 476.90 0.85 482.60 6.55 477.50 1.45 491.85 15.80 495.75 19.70 495.20 19.15 539.00 62.95 560.15 84.10 506.85 30.80
WIPRO 2024/06/03 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 444.10 545.90 375.05 -1.34% 1.67% 3.81% 9.11% 7.01% 10.75% 11.88% 19.50% 26.03% Range:6.2% BO: 465.8 R: 470.5 38 -102 438.15 -5.95 451.50 7.40 461.00 16.90 484.55 40.45 475.25 31.15 491.85 47.75 496.85 52.75 530.70 86.60 559.70 115.60
WIPRO 2024/05/09 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 455.90 545.90 375.05 -0.89% -0.87% 0.10% 0.53% 1.88% 1.70% -3.88% 4.42% 7.60% Range:8.4% BO: 485.05 R: 491.6 38 -46 451.85 -4.05 451.95 -3.95 456.35 0.45 458.30 2.40 464.45 8.55 463.65 7.75 438.20 -17.70 476.05 20.15 490.55 34.65
WIPRO 2024/05/24 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 463.65 545.90 375.05 -2.42% -1.64% -2.77% -5.76% -5.49% 4.51% 2.99% 6.80% 16.73% Range:3.0% BO: 465.8 R: 475.8 49 106 452.45 -11.20 456.05 -7.60 450.80 -12.85 436.95 -26.70 438.20 -25.45 484.55 20.90 477.50 13.85 495.20 31.55 541.20 77.55
WIPRO 2024/06/12 0.81 Weak Up Bullish, VWAP-Resist 476.90 545.90 375.05 1.20% 0.13% 3.13% 3.95% 2.83% 7.11% 11.28% 17.36% 10.04% Range:9.8% BO: 484.55 R: 488.4 59 107 482.60 5.70 477.50 0.60 491.85 14.95 495.75 18.85 490.40 13.50 510.80 33.90 530.70 53.80 559.70 82.80 524.80 47.90
WIPRO 2024/05/27 3.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 452.45 545.90 375.05 0.80% -0.36% -3.43% -3.15% -1.85% 5.04% 8.71% 12.90% 19.57% Range:3.0% BO: 465.8 R: 475.8 39 -72 456.05 3.60 450.80 -1.65 436.95 -15.50 438.20 -14.25 444.10 -8.35 475.25 22.80 491.85 39.40 510.80 58.35 541.00 88.55
WIPRO 2024/04/30 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 462.40 545.90 375.05 -1.08% -1.09% -0.81% 0.32% 0.17% -0.89% 0.74% -3.96% 4.37% Range:8.8% BO: 487.4 R: 491.95 41 9 457.40 -5.00 457.35 -5.05 458.65 -3.75 463.90 1.50 463.20 0.80 458.30 -4.10 465.80 3.40 444.10 -18.30 482.60 20.20
WHIRLPOOL 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 1467.30 1710.30 1186.10 -2.82% -0.96% -1.36% -3.36% -2.60% 6.29% 4.21% 4.76% 24.38% Range:20.2% BO: 1568.5 R: 1606.0 57 -4 1425.90 -41.40 1453.15 -14.15 1447.40 -19.90 1418.05 -49.25 1429.20 -38.10 1559.55 92.25 1529.10 61.80 1537.10 69.80 1825.00 357.70
WHIRLPOOL 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 1490.10 1710.30 1186.10 -1.53% -4.31% -2.48% -2.87% -4.84% 1.36% 2.56% -1.78% 19.78% Range:22.1% BO: 1568.5 R: 1606.0 62 26 1467.30 -22.80 1425.90 -64.20 1453.15 -36.95 1447.40 -42.70 1418.05 -72.05 1510.35 20.25 1528.25 38.15 1463.65 -26.45 1784.90 294.80
WHIRLPOOL 2024/05/27 1.31 Weak Up Bullish, VWAP-Resist 1529.10 1710.30 1186.10 -0.01% 0.18% -4.00% -2.02% -0.88% 11.35% 19.35% 29.77% 32.96% Range:9.4% BO: 1565.95 R: 1639.95 60 58 1528.95 -0.15 1531.80 2.70 1468.00 -61.10 1498.15 -30.95 1515.65 -13.45 1702.60 173.50 1825.00 295.90 1984.35 455.25 2033.15 504.05
WHIRLPOOL 2024/05/06 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1425.90 1710.30 1186.10 1.91% 1.51% -0.55% 0.23% -0.17% 9.82% 7.23% 8.24% 28.42% Range:18.5% BO: 1568.5 R: 1606.0 50 -64 1453.15 27.25 1447.40 21.50 1418.05 -7.85 1429.20 3.30 1423.45 -2.45 1565.95 140.05 1528.95 103.05 1543.35 117.45 1831.10 405.20
WHIRLPOOL 2024/06/06 0.24 Strong Up Bullish, VWAP-Resist 1543.35 1710.30 1186.10 5.02% 10.32% 12.82% 15.89% 16.29% 19.69% 29.48% 31.74% 32.04% Range:9.4% BO: 1565.95 R: 1639.95 57 67 1620.90 77.55 1702.60 159.25 1741.25 197.90 1788.55 245.20 1794.80 251.45 1847.20 303.85 1998.35 455.00 2033.15 489.80 2037.85 494.50
WHIRLPOOL 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 1829.40 1888.85 1186.10 0.89% 0.42% 8.47% 9.24% 6.97% 9.38% 10.24% 11.35% 11.61% Range:20.8% BO: 1847.2 R: 1856.95 73 77 1845.65 16.25 1837.05 7.65 1984.35 154.95 1998.35 168.95 1957.00 127.60 2001.00 171.60 2016.80 187.40 2036.95 207.55 2041.75 212.35
WHIRLPOOL 2024/05/22 0.80 Weak Down Bullish, VWAP-Resist 1519.70 1710.30 1186.10 0.87% 0.56% 0.62% 0.61% 0.80% 1.14% 17.69% 20.38% 31.81% Range:9.6% BO: 1568.5 R: 1639.95 59 94 1532.90 13.20 1528.25 8.55 1529.10 9.40 1528.95 9.25 1531.80 12.10 1537.10 17.40 1788.55 268.85 1829.40 309.70 2003.10 483.40
WHIRLPOOL 2024/06/13 1.21 Strong Up Bullish, VWAP-Resist 1794.80 1837.80 1186.10 -0.55% 1.68% 2.02% 1.43% 2.92% 11.34% 12.68% 14.46% 19.86% Range:19.2% BO: 1788.55 R: 1810.0 76 151 1784.90 -9.90 1825.00 30.20 1831.10 36.30 1820.55 25.75 1847.20 52.40 1998.35 203.55 2022.35 227.55 2054.35 259.55 2151.30 356.50
WHIRLPOOL 2024/04/24 0.74 Strong Up Bullish, VWAP-Resist 1553.35 1710.30 1186.10 -2.33% -3.36% -4.93% -3.00% -4.07% -8.71% -2.77% -1.57% 4.35% Range:22.1% BO: 1568.5 R: 1606.0 79 176 1517.10 -36.25 1501.10 -52.25 1476.70 -76.65 1506.75 -46.60 1490.10 -63.25 1418.05 -135.30 1510.35 -43.00 1528.95 -24.40 1620.90 67.55
WHIRLPOOL 2024/06/20 0.16 Strong Up Bullish, VWAP-Resist 1820.55 1845.00 1186.10 1.46% 0.49% 1.38% 0.91% 9.00% 10.03% 10.49% 12.46% 17.06% Range:20.1% BO: 1831.1 R: 1845.0 75 81 1847.20 26.65 1829.40 8.85 1845.65 25.10 1837.05 16.50 1984.35 163.80 2003.10 182.55 2011.60 191.05 2047.35 226.80 2131.15 310.60
WHIRLPOOL 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1476.70 1710.30 1186.10 2.03% 0.91% -0.64% -3.44% -1.59% -1.76% 2.91% 1.45% 21.12% Range:22.1% BO: 1568.5 R: 1606.0 61 Cup and Handle 28 1506.75 30.05 1490.10 13.40 1467.30 -9.40 1425.90 -50.80 1453.15 -23.55 1450.65 -26.05 1519.70 43.00 1498.15 21.45 1788.55 311.85
WHIRLPOOL 2024/05/29 1.76 Strong Up Bullish, VWAP-Resist 1531.80 1710.30 1186.10 -4.17% -2.20% -1.05% -4.45% 0.35% 16.76% 18.85% 27.76% 31.32% Range:9.4% BO: 1565.95 R: 1639.95 60 45 1468.00 -63.80 1498.15 -33.65 1515.65 -16.15 1463.65 -68.15 1537.10 5.30 1788.55 256.75 1820.55 288.75 1957.00 425.20 2011.60 479.80
WHIRLPOOL 2024/05/09 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1418.05 1710.30 1186.10 0.79% 0.38% 2.30% 4.22% 6.51% 7.77% 5.65% 22.79% 29.01% Range:13.7% BO: 1568.5 R: 1606.0 48 -107 1429.20 11.15 1423.45 5.40 1450.65 32.60 1477.85 59.80 1510.35 92.30 1528.25 110.20 1498.15 80.10 1741.25 323.20 1829.40 411.35
WHIRLPOOL 2024/05/13 0.23 Weak Down Bullish, VWAP-Resist 1423.45 1710.30 1186.10 1.91% 3.82% 6.10% 9.56% 10.01% 7.41% 2.82% 26.09% 29.06% Range:10.8% BO: 1568.5 R: 1606.0 49 -92 1450.65 27.20 1477.85 54.40 1510.35 86.90 1559.55 136.10 1565.95 142.50 1528.95 105.50 1463.65 40.20 1794.80 371.35 1837.05 413.60
WHIRLPOOL 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 1501.10 1710.30 1186.10 -1.63% 0.38% -0.73% -2.25% -5.01% -5.17% 4.32% -2.21% 16.00% Range:22.1% BO: 1568.5 R: 1606.0 67 Cup and Handle 70 1476.70 -24.40 1506.75 5.65 1490.10 -11.00 1467.30 -33.80 1425.90 -75.20 1423.45 -77.65 1565.95 64.85 1468.00 -33.10 1741.25 240.15
WHIRLPOOL 2024/06/14 0.27 Strong Up Bullish, VWAP-Resist 1784.90 1837.80 1186.10 2.25% 2.59% 2.00% 3.49% 2.49% 9.64% 12.11% 14.59% 19.51% Range:18.5% BO: 1794.8 R: 1837.8 75 112 1825.00 40.10 1831.10 46.20 1820.55 35.65 1847.20 62.30 1829.40 44.50 1957.00 172.10 2001.00 216.10 2045.25 260.35 2133.15 348.25
WHIRLPOOL 2024/04/30 0.56 Strong Up Bullish, VWAP-Resist 1506.75 1710.30 1186.10 -1.11% -2.62% -5.37% -3.56% -3.94% -1.92% 1.74% 0.59% 19.12% Range:22.1% BO: 1568.5 R: 1606.0 65 50 1490.10 -16.65 1467.30 -39.45 1425.90 -80.85 1453.15 -53.60 1447.40 -59.35 1477.85 -28.90 1532.90 26.15 1515.65 8.90 1794.80 288.05
WHIRLPOOL 2024/05/30 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1468.00 1710.30 1186.10 2.05% 3.25% -0.30% 4.71% 5.13% 22.26% 25.83% 32.24% 35.36% Range:9.4% BO: 1565.95 R: 1639.95 47 -34 1498.15 30.15 1515.65 47.65 1463.65 -4.35 1537.10 69.10 1543.35 75.35 1794.80 326.80 1847.20 379.20 1941.35 473.35 1987.15 519.15
WHIRLPOOL 2024/05/21 2.19 Weak Down Bullish, VWAP-Resist 1565.95 1710.30 1186.10 -2.95% -2.11% -2.41% -2.35% -2.36% -6.53% 11.19% 17.96% 23.63% Range:9.8% BO: 1568.5 R: 1606.0 68 189 1519.70 -46.25 1532.90 -33.05 1528.25 -37.70 1529.10 -36.85 1528.95 -37.00 1463.65 -102.30 1741.25 175.30 1847.20 281.25 1935.95 370.00
WHIRLPOOL 2024/05/23 0.67 Sideways Bullish, VWAP-Resist 1532.90 1710.30 1186.10 -0.30% -0.25% -0.26% -0.07% -4.23% 0.68% 17.09% 20.40% 31.93% Range:9.6% BO: 1568.5 R: 1639.95 60 84 1528.25 -4.65 1529.10 -3.80 1528.95 -3.95 1531.80 -1.10 1468.00 -64.90 1543.35 10.45 1794.80 261.90 1845.65 312.75 2022.35 489.45
WESTLIFE 2024/06/19 2.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 816.85 950.00 708.95 0.38% 0.40% 2.63% 7.71% 4.08% 2.25% 4.78% 2.60% -0.37% Range:9.0% BO: 866.9 R: 886.3 47 18 819.95 3.10 820.10 3.25 838.30 21.45 879.85 63.00 850.15 33.30 835.20 18.35 855.90 39.05 838.05 21.20 813.80 -3.05
WESTLIFE 2024/05/23 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 864.45 950.00 708.95 -0.05% -0.28% -1.59% -3.29% -2.36% -5.99% -6.39% 1.78% -1.26% Range:8.0% BO: 886.65 R: 900.0 59 137 864.00 -0.45 862.00 -2.45 850.70 -13.75 836.00 -28.45 844.05 -20.40 812.70 -51.75 809.20 -55.25 879.85 15.40 853.60 -10.85
WESTLIFE 2024/06/13 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 809.20 950.00 708.95 -0.51% -0.13% 0.95% 1.33% 1.35% 3.78% 5.49% 5.20% 3.52% Range:9.0% BO: 866.9 R: 886.3 43 3 Outside Down -43 805.10 -4.10 808.15 -1.05 816.85 7.65 819.95 10.75 820.10 10.90 839.75 30.55 853.60 44.40 851.25 42.05 837.65 28.45
WESTLIFE 2024/06/10 0.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.35 950.00 708.95 0.74% -0.01% -1.24% -1.74% -1.37% 7.38% 1.07% 3.75% 4.63% Range:9.0% BO: 866.9 R: 886.3 46 -30 825.40 6.05 819.30 -0.05 809.20 -10.15 805.10 -14.25 808.15 -11.20 879.85 60.50 828.10 8.75 850.10 30.75 857.25 37.90
WESTLIFE 2024/06/11 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 825.40 950.00 708.95 -0.74% -1.96% -2.46% -2.09% -1.04% 3.00% 1.19% 3.44% 0.92% Range:9.0% BO: 866.9 R: 886.3 48 -16 819.30 -6.10 809.20 -16.20 805.10 -20.30 808.15 -17.25 816.85 -8.55 850.15 24.75 835.20 9.80 853.80 28.40 833.00 7.60
WESTLIFE 2024/05/02 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 831.40 950.00 708.95 1.34% 2.38% 6.43% 4.25% 2.12% 0.98% 3.92% -5.12% -3.16% Range:9.5% BO: 886.65 R: 896.75 54 Cup and Handle 44 842.50 11.10 851.20 19.80 884.90 53.50 866.70 35.30 849.00 17.60 839.55 8.15 864.00 32.60 788.80 -42.60 805.10 -26.30
WESTLIFE 2024/04/29 1.09 Strong Up Bullish, VWAP-Resist 861.85 950.00 708.95 -1.61% -3.53% -2.25% -1.24% 2.67% -3.69% 0.59% -3.64% -4.94% Range:14.8% BO: 886.65 R: 896.75 64 216 848.00 -13.85 831.40 -30.45 842.50 -19.35 851.20 -10.65 884.90 23.05 830.05 -31.80 866.90 5.05 830.50 -31.35 819.30 -42.55
WESTLIFE 2024/06/20 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 819.95 950.00 708.95 0.02% 2.24% 7.31% 3.68% 2.88% 0.43% 3.68% 1.98% -1.17% Range:9.0% BO: 866.9 R: 886.3 48 35 820.10 0.15 838.30 18.35 879.85 59.90 850.15 30.20 843.60 23.65 823.45 3.50 850.10 30.15 836.15 16.20 810.35 -9.60
WESTLIFE 2024/05/31 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 830.50 950.00 708.95 -1.37% -5.02% -4.85% -2.14% -1.48% -3.06% 0.94% 0.57% 2.74% Range:6.5% BO: 884.9 R: 900.0 45 -55 819.10 -11.40 788.80 -41.70 790.20 -40.30 812.70 -17.80 818.20 -12.30 805.10 -25.40 838.30 7.80 835.20 4.70 853.25 22.75
WESTLIFE 2024/05/14 2.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 830.05 950.00 708.95 0.80% 1.14% 1.28% 2.33% 4.44% 0.72% -4.80% -3.01% 1.63% Range:8.9% BO: 886.65 R: 900.0 49 -66 836.65 6.60 839.55 9.50 840.65 10.60 849.35 19.30 866.90 36.85 836.00 5.95 790.20 -39.85 805.10 -24.95 843.60 13.55
WESTLIFE 2024/05/28 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 850.70 950.00 708.95 -1.73% -0.78% -2.37% -3.71% -7.28% -2.97% -3.98% -1.29% 0.61% Range:7.2% BO: 886.65 R: 900.0 53 61 836.00 -14.70 844.05 -6.65 830.50 -20.20 819.10 -31.60 788.80 -61.90 825.40 -25.30 816.85 -33.85 839.75 -10.95 855.90 5.20
WESTLIFE 2024/04/23 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 815.55 950.00 708.95 0.48% 0.89% 8.72% 5.68% 3.98% 6.27% 2.59% 5.70% -0.35% Range:12.5% BO: 834.75 R: 853.55 56 -12 819.45 3.90 822.80 7.25 886.65 71.10 861.85 46.30 848.00 32.45 866.70 51.15 836.65 21.10 862.00 46.45 812.70 -2.85
WESTLIFE 2024/05/29 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 836.00 950.00 708.95 0.96% -0.66% -2.02% -5.65% -5.48% -2.00% -1.92% -1.15% 1.69% Range:6.6% BO: 886.65 R: 900.0 47 -51 844.05 8.05 830.50 -5.50 819.10 -16.90 788.80 -47.20 790.20 -45.80 819.30 -16.70 819.95 -16.05 826.35 -9.65 850.10 14.10
WESTLIFE 2024/06/03 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.10 950.00 708.95 -3.70% -3.53% -0.78% -0.11% 0.03% -1.34% 7.42% 0.53% 3.93% Range:7.4% BO: 884.9 R: 900.0 42 -107 788.80 -30.30 790.20 -28.90 812.70 -6.40 818.20 -0.90 819.35 0.25 808.15 -10.95 879.85 60.75 823.45 4.35 851.25 32.15
WESTLIFE 2024/04/30 0.29 Strong Up Bullish, VWAP-Resist 848.00 950.00 708.95 -1.96% -0.65% 0.38% 4.35% 2.21% -1.34% 1.94% -3.41% -4.58% Range:11.5% BO: 886.65 R: 896.75 59 95 831.40 -16.60 842.50 -5.50 851.20 3.20 884.90 36.90 866.70 18.70 836.65 -11.35 864.45 16.45 819.10 -28.90 809.20 -38.80
WESTLIFE 2024/04/19 0.45 Strong Up Bullish, VWAP-Resist 813.55 950.00 708.95 0.37% 0.25% 0.73% 1.14% 8.99% 4.63% 1.75% 6.26% -3.04% Range:12.5% BO: 834.75 R: 853.55 55 8 816.55 3.00 815.55 2.00 819.45 5.90 822.80 9.25 886.65 73.10 851.20 37.65 827.80 14.25 864.45 50.90 788.80 -24.75
WESTLIFE 2024/06/14 1.94 Strong Down Neutral, VWAP-Resist 805.10 950.00 708.95 0.38% 1.46% 1.84% 1.86% 4.12% 2.64% 4.53% 5.73% 3.14% Range:9.0% BO: 866.9 R: 886.3 41 -61 808.15 3.05 816.85 11.75 819.95 14.85 820.10 15.00 838.30 33.20 826.35 21.25 841.55 36.45 851.25 46.15 830.35 25.25
WESTLIFE 2024/06/12 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 819.30 950.00 708.95 -1.23% -1.73% -1.36% -0.30% 0.08% 2.97% 0.51% 4.14% 1.74% Range:9.0% BO: 866.9 R: 886.3 46 Bearish Engulfing -14 809.20 -10.10 805.10 -14.20 808.15 -11.15 816.85 -2.45 819.95 0.65 843.60 24.30 823.45 4.15 853.25 33.95 833.55 14.25
WESTLIFE 2024/04/24 0.12 Strong Up Bullish, VWAP-Resist 819.45 950.00 708.95 0.41% 8.20% 5.17% 3.48% 1.46% 3.61% 2.45% 3.81% -0.15% Range:11.1% BO: 834.75 R: 853.55 57 25 822.80 3.35 886.65 67.20 861.85 42.40 848.00 28.55 831.40 11.95 849.00 29.55 839.55 20.10 850.70 31.25 818.20 -1.25
WESTLIFE 2024/05/17 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 840.65 950.00 708.95 1.03% 3.12% 2.83% 2.78% 2.54% -2.56% -2.53% -2.46% -1.49% Range:8.2% BO: 886.65 R: 900.0 52 -40 849.35 8.70 866.90 26.25 864.45 23.80 864.00 23.35 862.00 21.35 819.10 -21.55 819.35 -21.30 819.95 -20.70 828.10 -12.55
WESTLIFE 2024/06/07 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 818.20 950.00 708.95 0.14% 0.88% 0.13% -1.10% -1.60% 2.46% 1.00% 4.61% 2.19% Range:9.0% BO: 866.9 R: 889.6 45 -42 819.35 1.15 825.40 7.20 819.30 1.10 809.20 -9.00 805.10 -13.10 838.30 20.10 826.35 8.15 855.90 37.70 836.15 17.95
WESTLIFE 2024/04/22 0.19 Strong Up Bullish, VWAP-Resist 816.55 950.00 708.95 -0.12% 0.36% 0.77% 8.58% 5.55% 8.37% 1.65% 5.81% -3.23% Range:12.5% BO: 834.75 R: 853.55 56 8 815.55 -1.00 819.45 2.90 822.80 6.25 886.65 70.10 861.85 45.30 884.90 68.35 830.05 13.50 864.00 47.45 790.20 -26.35
WESTLIFE 2024/05/13 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 827.80 950.00 708.95 0.27% 1.07% 1.42% 1.55% 2.60% 2.77% -4.71% -2.25% 2.70% Range:8.9% BO: 886.65 R: 900.0 49 -66 830.05 2.25 836.65 8.85 839.55 11.75 840.65 12.85 849.35 21.55 850.70 22.90 788.80 -39.00 809.20 -18.60 850.15 22.35
WESTLIFE 2024/05/15 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 836.65 950.00 708.95 0.35% 0.48% 1.52% 3.62% 3.32% 0.88% -2.86% -3.41% 0.37% Range:8.2% BO: 886.65 R: 900.0 51 -54 839.55 2.90 840.65 4.00 849.35 12.70 866.90 30.25 864.45 27.80 844.05 7.40 812.70 -23.95 808.15 -28.50 839.75 3.10
WELSPUNLIV 2024/05/07 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 142.60 171.25 120.25 -0.74% -2.45% -1.75% -2.45% -2.31% 0.84% -1.65% -3.75% 2.57% Range:11.5% BO: 161.1 R: 163.55 40 -111 141.55 -1.05 139.10 -3.50 140.10 -2.50 139.10 -3.50 139.30 -3.30 143.80 1.20 140.25 -2.35 137.25 -5.35 146.27 3.67
WELSPUNLIV 2024/04/30 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.90 171.25 120.25 0.20% -0.87% -0.07% -4.87% -5.57% -5.54% -4.00% -8.57% -6.06% Range:14.8% BO: 161.1 R: 163.55 48 Cup and Handle -19 150.20 0.30 148.60 -1.30 149.80 -0.10 142.60 -7.30 141.55 -8.35 141.60 -8.30 143.90 -6.00 137.05 -12.85 140.82 -9.08
WELSPUNLIV 2024/06/21 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.49 171.25 120.25 1.02% 0.43% 4.14% 5.02% 6.35% 4.82% 17.84% 22.54% 20.63% Range:13.7% BO: 148.4 R: 149.64 53 75 145.96 1.47 145.11 0.62 150.47 5.98 151.74 7.25 153.66 9.17 151.45 6.96 170.27 25.78 177.06 32.57 174.30 29.81
WELSPUNLIV 2024/05/22 0.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 143.80 171.25 120.25 0.07% -0.21% 0.03% -0.97% -2.47% -9.60% -3.69% 1.50% 4.99% Range:13.7% BO: 161.1 R: 163.55 46 1 143.90 0.10 143.50 -0.30 143.85 0.05 142.40 -1.40 140.25 -3.55 130.00 -13.80 138.49 -5.31 145.96 2.16 150.97 7.17
WELSPUNLIV 2024/05/17 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 144.15 171.25 120.25 -0.62% -0.24% -0.17% -0.45% -0.21% -4.93% -3.36% 1.47% 4.81% Range:13.7% BO: 161.1 R: 163.55 46 -3 143.25 -0.90 143.80 -0.35 143.90 -0.25 143.50 -0.65 143.85 -0.30 137.05 -7.10 139.30 -4.85 146.27 2.12 151.08 6.93
WELSPUNLIV 2024/05/14 0.42 Weak Down Neutral, VWAP-Resist 139.30 171.25 120.25 1.65% 5.03% 3.48% 2.84% 3.23% 0.68% -6.68% 3.47% 8.93% Range:13.7% BO: 161.1 R: 163.55 37 -88 141.60 2.30 146.30 7.00 144.15 4.85 143.25 3.95 143.80 4.50 140.25 0.95 130.00 -9.30 144.14 4.84 151.74 12.44
WELSPUNLIV 2024/06/12 1.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 138.49 171.25 120.25 1.68% 4.08% 7.16% 4.30% 5.62% 9.57% 9.01% 22.34% 31.94% Range:12.5% BO: 146.3 R: 148.85 46 17 140.82 2.33 144.14 5.65 148.40 9.91 144.44 5.95 146.27 7.78 151.74 13.25 150.97 12.48 169.43 30.94 182.73 44.24
WELSPUNLIV 2024/05/03 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.60 171.25 120.25 0.81% -4.04% -4.74% -6.39% -5.72% -2.99% -3.20% -12.52% -0.13% Range:9.5% BO: 161.1 R: 163.55 46 Bearish Engulfing -44 149.80 1.20 142.60 -6.00 141.55 -7.05 139.10 -9.50 140.10 -8.50 144.15 -4.45 143.85 -4.75 130.00 -18.60 148.40 -0.20
WELSPUNLIV 2024/06/03 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 137.05 171.25 120.25 -6.60% -5.14% -1.71% 0.15% 1.64% 8.28% 5.88% 10.16% 27.16% Range:9.2% BO: 150.2 R: 152.9 36 -120 128.00 -9.05 130.00 -7.05 134.70 -2.35 137.25 0.20 139.30 2.25 148.40 11.35 145.11 8.06 150.97 13.92 174.27 37.22
WELSPUNLIV 2024/05/23 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.90 171.25 120.25 -0.28% -0.03% -1.04% -2.54% -3.65% -6.39% -2.14% 0.84% 5.25% Range:13.7% BO: 161.1 R: 163.55 46 Cup and Handle 31 143.50 -0.40 143.85 -0.05 142.40 -1.50 140.25 -3.65 138.65 -5.25 134.70 -9.20 140.82 -3.08 145.11 1.21 151.45 7.55
WELSPUNLIV 2024/05/30 0.41 Sideways Neutral, VWAP-Resist 138.65 171.25 120.25 -1.66% -1.15% -7.68% -6.24% -2.85% 1.57% 4.21% 8.97% 22.81% Range:8.6% BO: 151.7 R: 155.0 37 -97 136.35 -2.30 137.05 -1.60 128.00 -10.65 130.00 -8.65 134.70 -3.95 140.82 2.17 144.49 5.84 151.08 12.43 170.27 31.62
WELSPUNLIV 2024/04/26 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.00 171.25 120.25 -0.85% -2.03% -1.83% -2.88% -2.09% -9.08% -6.37% -9.38% -8.51% Range:14.8% BO: 161.1 R: 163.55 52 34 151.70 -1.30 149.90 -3.10 150.20 -2.80 148.60 -4.40 149.80 -3.20 139.10 -13.90 143.25 -9.75 138.65 -14.35 139.98 -13.02
WELSPUNLIV 2024/05/09 0.54 Sideways Neutral, VWAP-Resist 139.10 171.25 120.25 0.72% 0.00% 0.14% 1.80% 5.18% 3.16% -1.98% 0.63% 4.93% Range:13.7% BO: 161.1 R: 163.55 36 -145 140.10 1.00 139.10 0.00 139.30 0.20 141.60 2.50 146.30 7.20 143.50 4.40 136.35 -2.75 139.98 0.88 145.96 6.86
WELSPUNLIV 2024/05/31 0.75 Sideways Neutral, VWAP-Resist 136.35 171.25 120.25 0.51% -6.12% -4.66% -1.21% 0.66% 5.71% 7.05% 12.48% 24.26% Range:9.2% BO: 150.2 R: 154.9 34 -148 137.05 0.70 128.00 -8.35 130.00 -6.35 134.70 -1.65 137.25 0.90 144.14 7.79 145.96 9.61 153.36 17.01 169.43 33.08
WELSPUNLIV 2024/04/24 1.16 Sideways Bullish, VWAP-Resist 159.40 171.25 120.25 -2.38% -4.02% -4.83% -5.96% -5.77% -12.74% -8.22% -10.66% -13.90% Range:14.8% BO: 161.1 R: 162.0 60 138 155.60 -3.80 153.00 -6.40 151.70 -7.70 149.90 -9.50 150.20 -9.20 139.10 -20.30 146.30 -13.10 142.40 -17.00 137.25 -22.15
WELSPUNLIV 2024/05/08 0.64 Sideways Neutral, VWAP-Resist 141.55 171.25 120.25 -1.73% -1.02% -1.73% -1.59% 0.04% 1.66% -2.05% -1.59% 2.08% Range:12.1% BO: 161.1 R: 163.55 38 -133 139.10 -2.45 140.10 -1.45 139.10 -2.45 139.30 -2.25 141.60 0.05 143.90 2.35 138.65 -2.90 139.30 -2.25 144.49 2.94
WELSPUNLIV 2024/05/29 0.71 Sideways Neutral, VWAP-Resist 140.25 171.25 120.25 -1.14% -2.78% -2.28% -8.73% -7.31% -1.25% 4.29% 10.43% 24.25% Range:9.1% BO: 153.0 R: 159.6 40 3 Outside Down -58 138.65 -1.60 136.35 -3.90 137.05 -3.20 128.00 -12.25 130.00 -10.25 138.49 -1.76 146.27 6.02 154.88 14.63 174.26 34.01
WELSPUNLIV 2024/04/25 2.64 Sideways Bullish, VWAP-Resist 155.60 171.25 120.25 -1.67% -2.51% -3.66% -3.47% -4.50% -9.96% -7.36% -9.87% -10.48% Range:14.8% BO: 161.1 R: 163.4 55 76 153.00 -2.60 151.70 -3.90 149.90 -5.70 150.20 -5.40 148.60 -7.00 140.10 -15.50 144.15 -11.45 140.25 -15.35 139.30 -16.30
WELSPUNLIV 2024/04/22 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 148.90 171.25 120.25 8.19% 7.05% 4.50% 2.75% 1.88% -4.23% -6.45% -3.63% -12.69% Range:12.0% BO: 155.95 R: 160.45 49 -50 161.10 12.20 159.40 10.50 155.60 6.70 153.00 4.10 151.70 2.80 142.60 -6.30 139.30 -9.60 143.50 -5.40 130.00 -18.90
WELSPUNLIV 2024/06/04 2.13 Sideways Neutral, VWAP-Resist 128.00 171.25 120.25 1.56% 5.23% 7.23% 8.83% 9.36% 12.84% 17.55% 18.32% 37.40% Range:14.6% BO: 149.8 R: 152.9 26 -235 130.00 2.00 134.70 6.70 137.25 9.25 139.30 11.30 139.98 11.98 144.44 16.44 150.47 22.47 151.45 23.45 175.87 47.87
WELSPUNLIV 2024/05/15 0.39 Sideways Neutral, VWAP-Resist 141.60 171.25 120.25 3.32% 1.80% 1.17% 1.55% 1.62% -2.08% -4.87% 4.80% 8.52% Range:13.7% BO: 161.1 R: 163.55 41 -58 146.30 4.70 144.15 2.55 143.25 1.65 143.80 2.20 143.90 2.30 138.65 -2.95 134.70 -6.90 148.40 6.80 153.66 12.06
WELSPUNLIV 2024/06/13 2.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.82 171.25 120.25 2.36% 5.38% 2.57% 3.87% 2.61% 9.12% 7.55% 23.75% 34.51% Range:12.5% BO: 146.3 R: 148.85 50 76 144.14 3.32 148.40 7.58 144.44 3.62 146.27 5.45 144.49 3.67 153.66 12.84 151.45 10.63 174.27 33.45 189.42 48.60
WELSPUNLIV 2024/05/21 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.25 171.25 120.25 0.38% 0.45% 0.17% 0.42% -0.59% -10.65% -2.28% 0.87% 7.06% Range:13.7% BO: 161.1 R: 163.55 45 -9 143.80 0.55 143.90 0.65 143.50 0.25 143.85 0.60 142.40 -0.85 128.00 -15.25 139.98 -3.27 144.49 1.24 153.36 10.11
WELSPUNLIV 2024/05/24 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.50 171.25 120.25 0.24% -0.77% -2.26% -3.38% -4.98% -4.36% 0.45% 4.86% 6.37% Range:13.7% BO: 161.1 R: 163.55 45 27 143.85 0.35 142.40 -1.10 140.25 -3.25 138.65 -4.85 136.35 -7.15 137.25 -6.25 144.14 0.64 150.47 6.97 152.64 9.14
WELSPUNLIV 2024/06/19 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.44 171.25 120.25 1.27% 0.03% 1.05% 0.46% 4.17% 6.18% 14.59% 22.98% 29.33% Range:13.7% BO: 148.4 R: 149.38 54 Bearish Engulfing 129 146.27 1.83 144.49 0.05 145.96 1.52 145.11 0.67 150.47 6.03 153.36 8.92 165.52 21.08 177.63 33.19 186.80 42.36
WELSPUNLIV 2024/05/28 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.40 171.25 120.25 -1.51% -2.63% -4.25% -3.76% -10.11% -1.70% 1.43% 7.91% 16.24% Range:10.6% BO: 155.6 R: 163.55 43 Bearish Engulfing 8 140.25 -2.15 138.65 -3.75 136.35 -6.05 137.05 -5.35 128.00 -14.40 139.98 -2.42 144.44 2.04 153.66 11.26 165.52 23.12
WELSPUNLIV 2024/06/10 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 139.30 171.25 120.25 0.49% -0.58% 1.09% 3.47% 6.53% 4.17% 8.46% 25.10% 27.11% Range:12.5% BO: 146.3 R: 148.85 47 8 139.98 0.68 138.49 -0.81 140.82 1.52 144.14 4.84 148.40 9.10 145.11 5.81 151.08 11.78 174.26 34.96 177.06 37.76
WELSPUNLIV 2024/04/29 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.70 171.25 120.25 -1.19% -0.99% -2.04% -1.25% -6.00% -8.17% -5.21% -10.12% -8.71% Range:14.8% BO: 161.1 R: 163.55 50 -1 149.90 -1.80 150.20 -1.50 148.60 -3.10 149.80 -1.90 142.60 -9.10 139.30 -12.40 143.80 -7.90 136.35 -15.35 138.49 -13.21
WELCORP 2024/05/21 1.27 Strong Up Bullish, VWAP-Resist 610.35 631.00 385.80 -1.47% -1.20% -0.89% -0.44% -1.59% -22.79% -14.16% -15.46% -2.95% Range:13.4% BO: 609.8 R: 618.55 61 143 601.40 -8.95 603.05 -7.30 604.90 -5.45 607.65 -2.70 600.65 -9.70 471.25 -139.10 523.90 -86.45 516.00 -94.35 592.35 -18.00
WELCORP 2024/05/31 3.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.95 631.00 385.80 0.22% -14.15% -10.27% -7.23% -2.51% -1.98% -6.67% 7.91% 16.24% Range:10.1% BO: 610.35 R: 631.0 36 -265 550.15 1.20 471.25 -77.70 492.60 -56.35 509.25 -39.70 535.15 -13.80 538.10 -10.85 512.35 -36.60 592.35 43.40 638.10 89.15
WELCORP 2024/04/29 0.47 Strong Up Bullish, VWAP-Resist 570.35 623.90 385.80 -1.05% 6.11% 5.32% 2.20% 1.95% 4.04% 5.44% -3.75% -5.41% Range:12.2% BO: 585.2 R: 592.7 56 3 Outside Down 51 564.35 -6.00 605.20 34.85 600.70 30.35 582.90 12.55 581.50 11.15 593.40 23.05 601.40 31.05 548.95 -21.40 539.50 -30.85
WELCORP 2024/05/22 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 601.40 631.00 385.80 0.27% 0.58% 1.04% -0.12% -0.25% -18.09% -10.29% -14.81% 1.50% Range:13.4% BO: 610.35 R: 631.0 57 60 603.05 1.65 604.90 3.50 607.65 6.25 600.65 -0.75 599.90 -1.50 492.60 -108.80 539.50 -61.90 512.35 -89.05 610.45 9.05
WELCORP 2024/06/19 0.65 Strong Down Neutral, VWAP-Resist 528.75 631.00 385.80 -0.38% -2.41% -3.10% 2.46% 7.02% 12.03% 22.87% 23.83% 22.88% Range:22.8% BO: 610.35 R: 631.0 43 -2 526.75 -2.00 516.00 -12.75 512.35 -16.40 541.75 13.00 565.85 37.10 592.35 63.60 649.70 120.95 654.75 126.00 649.75 121.00
WELCORP 2024/06/21 0.92 Strong Down Neutral, VWAP-Resist 516.00 631.00 385.80 -0.71% 4.99% 9.66% 7.18% 6.41% 19.46% 27.61% 29.63% 22.09% Range:22.4% BO: 607.65 R: 624.7 39 -31 512.35 -3.65 541.75 25.75 565.85 49.85 553.05 37.05 549.05 33.05 616.40 100.40 658.45 142.45 668.90 152.90 630.00 114.00
WELCORP 2024/06/04 1.95 Weak Down Neutral, VWAP-Resist 471.25 631.00 385.80 4.53% 8.06% 13.56% 12.13% 11.17% 12.20% 20.07% 30.80% 38.44% Range:22.8% BO: 610.35 R: 631.0 23 -293 492.60 21.35 509.25 38.00 535.15 63.90 528.40 57.15 523.90 52.65 528.75 57.50 565.85 94.60 616.40 145.15 652.40 181.15
WELCORP 2024/05/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 601.55 631.00 385.80 -8.74% -8.54% -21.66% -18.11% -15.34% -9.78% -14.22% -5.30% 9.46% Range:9.0% BO: 610.35 R: 631.0 56 26 548.95 -52.60 550.15 -51.40 471.25 -130.30 492.60 -108.95 509.25 -92.30 542.70 -58.85 516.00 -85.55 569.65 -31.90 658.45 56.90
WELCORP 2024/05/24 0.35 Weak Up Bullish, VWAP-Resist 604.90 631.00 385.80 0.45% -0.70% -0.83% -0.55% -9.25% -11.53% -11.04% -6.46% 1.18% Range:9.0% BO: 610.35 R: 631.0 58 Cup and Handle 72 607.65 2.75 600.65 -4.25 599.90 -5.00 601.55 -3.35 548.95 -55.95 535.15 -69.75 538.10 -66.80 565.85 -39.05 612.05 7.15
WELCORP 2024/05/06 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 582.90 623.90 385.80 -0.24% 1.30% -1.54% -4.76% 0.13% 4.71% 3.05% -12.64% -9.29% Range:12.6% BO: 605.2 R: 614.4 56 81 581.50 -1.40 590.45 7.55 573.90 -9.00 555.15 -27.75 583.65 0.75 610.35 27.45 600.65 17.75 509.25 -73.65 528.75 -54.15
WELCORP 2024/06/11 0.75 Strong Down Neutral, VWAP-Resist 523.90 631.00 385.80 2.98% 3.59% 2.71% 3.16% 0.93% 8.01% 13.07% 25.68% 21.71% Range:22.8% BO: 610.35 R: 631.0 41 -52 539.50 15.60 542.70 18.80 538.10 14.20 540.45 16.55 528.75 4.85 565.85 41.95 592.35 68.45 658.45 134.55 637.65 113.75
WELCORP 2024/06/14 2.36 Strong Down Neutral, VWAP-Resist 538.10 631.00 385.80 0.44% -1.74% -2.11% -4.11% -4.79% 3.81% 13.74% 21.24% 19.65% Range:22.8% BO: 610.35 R: 631.0 45 -8 540.45 2.35 528.75 -9.35 526.75 -11.35 516.00 -22.10 512.35 -25.75 558.60 20.50 612.05 73.95 652.40 114.30 643.85 105.75
WELCORP 2024/04/26 0.73 Weak Up Bullish, VWAP-Resist 571.40 623.90 385.80 -0.18% -1.23% 5.92% 5.13% 2.01% 2.14% 6.82% 5.28% -8.31% Range:12.2% BO: 585.2 R: 592.7 56 Bearish Engulfing 47 570.35 -1.05 564.35 -7.05 605.20 33.80 600.70 29.30 582.90 11.50 583.65 12.25 610.35 38.95 601.55 30.15 523.90 -47.50
WELCORP 2024/05/27 0.64 Weak Up Bullish, VWAP-Resist 607.65 631.00 385.80 -1.15% -1.28% -1.00% -9.66% -9.46% -13.04% -11.06% -8.99% 5.91% Range:9.0% BO: 610.35 R: 631.0 59 86 600.65 -7.00 599.90 -7.75 601.55 -6.10 548.95 -58.70 550.15 -57.50 528.40 -79.25 540.45 -67.20 553.05 -54.60 643.55 35.90
WELCORP 2024/04/24 2.07 Weak Up Bullish, VWAP-Resist 574.70 623.90 385.80 0.39% -0.57% -0.76% -1.80% 5.31% -0.14% 4.74% 4.52% -6.88% Range:13.5% BO: 585.2 R: 592.7 58 75 576.95 2.25 571.40 -3.30 570.35 -4.35 564.35 -10.35 605.20 30.50 573.90 -0.80 601.95 27.25 600.65 25.95 535.15 -39.55
WELCORP 2024/05/28 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.65 631.00 385.80 -0.12% 0.15% -8.61% -8.41% -21.54% -12.78% -11.97% -8.59% 8.17% Range:9.0% BO: 610.35 R: 631.0 56 30 599.90 -0.75 601.55 0.90 548.95 -51.70 550.15 -50.50 471.25 -129.40 523.90 -76.75 528.75 -71.90 549.05 -51.60 649.70 49.05
WELCORP 2024/04/30 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 564.35 623.90 385.80 7.24% 6.44% 3.29% 3.04% 4.62% 6.13% 6.86% -2.52% -3.84% Range:12.2% BO: 585.2 R: 592.7 53 Cup and Handle 28 605.20 40.85 600.70 36.35 582.90 18.55 581.50 17.15 590.45 26.10 598.95 34.60 603.05 38.70 550.15 -14.20 542.70 -21.65
WELCORP 2024/05/15 0.87 Weak Up Bullish, VWAP-Resist 598.95 623.90 385.80 0.50% 1.81% 1.90% 0.41% 0.68% 0.43% -14.98% -9.77% -8.33% Range:12.6% BO: 605.2 R: 614.4 58 131 601.95 3.00 609.80 10.85 610.35 11.40 601.40 2.45 603.05 4.10 601.55 2.60 509.25 -89.70 540.45 -58.50 549.05 -49.90
WELCORP 2024/04/25 1.00 Weak Up Bullish, VWAP-Resist 576.95 623.90 385.80 -0.96% -1.14% -2.18% 4.90% 4.12% -3.78% 5.69% 3.98% -8.41% Range:12.2% BO: 585.2 R: 592.7 58 80 571.40 -5.55 570.35 -6.60 564.35 -12.60 605.20 28.25 600.70 23.75 555.15 -21.80 609.80 32.85 599.90 22.95 528.40 -48.55
WELCORP 2024/05/09 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 573.90 623.90 385.80 -3.27% 1.70% 3.40% 4.36% 4.89% 5.40% -4.35% -8.71% -10.72% Range:12.6% BO: 605.2 R: 614.4 52 Bearish Engulfing 36 555.15 -18.75 583.65 9.75 593.40 19.50 598.95 25.05 601.95 28.05 604.90 31.00 548.95 -24.95 523.90 -50.00 512.35 -61.55
WELCORP 2024/06/18 1.00 Strong Down Neutral, VWAP-Resist 540.45 631.00 385.80 -2.16% -2.53% -4.52% -5.20% 0.24% 5.40% 19.08% 17.09% 18.55% Range:22.8% BO: 610.35 R: 631.0 46 8 528.75 -11.70 526.75 -13.70 516.00 -24.45 512.35 -28.10 541.75 1.30 569.65 29.20 643.55 103.10 632.80 92.35 640.70 100.25
WELCORP 2024/06/13 1.65 Strong Down Neutral, VWAP-Resist 542.70 631.00 385.80 -0.85% -0.41% -2.57% -2.94% -4.92% 1.17% 13.58% 19.01% 18.79% Range:22.8% BO: 610.35 R: 631.0 46 -8 538.10 -4.60 540.45 -2.25 528.75 -13.95 526.75 -15.95 516.00 -26.70 549.05 6.35 616.40 73.70 645.85 103.15 644.65 101.95
WELCORP 2024/05/16 0.65 Strong Up Bullish, VWAP-Resist 601.95 623.90 385.80 1.30% 1.40% -0.09% 0.18% 0.49% -8.80% -11.10% -12.16% -7.20% Range:12.6% BO: 605.2 R: 614.4 59 117 609.80 7.85 610.35 8.40 601.40 -0.55 603.05 1.10 604.90 2.95 548.95 -53.00 535.15 -66.80 528.75 -73.20 558.60 -43.35
WELCORP 2024/06/03 2.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 550.15 631.00 385.80 -14.34% -10.46% -7.43% -2.73% -3.95% -1.76% -1.53% 10.96% 17.40% Range:10.1% BO: 610.35 R: 631.0 37 -210 471.25 -78.90 492.60 -57.55 509.25 -40.90 535.15 -15.00 528.40 -21.75 540.45 -9.70 541.75 -8.40 610.45 60.30 645.85 95.70
VTL 2024/04/26 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 451.50 475.50 338.50 -0.12% -1.32% -2.47% -2.81% -2.90% -0.85% -1.42% -1.09% 2.48% Range:7.9% BO: 470.8 R: 475.5 50 -52 450.95 -0.55 445.55 -5.95 440.35 -11.15 438.80 -12.70 438.40 -13.10 447.65 -3.85 445.10 -6.40 446.60 -4.90 462.70 11.20
VTL 2024/04/24 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.00 475.50 338.50 0.32% -1.63% -1.75% -2.93% -4.06% -7.00% -0.63% -0.21% 3.28% Range:9.4% BO: 470.8 R: 475.5 55 35 460.45 1.45 451.50 -7.50 450.95 -8.05 445.55 -13.45 440.35 -18.65 426.85 -32.15 456.10 -2.90 458.05 -0.95 474.05 15.05
VTL 2024/06/04 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 447.10 475.50 338.50 3.95% 5.51% 6.03% 4.52% 3.49% 7.44% 8.11% 19.86% 21.58% Range:7.6% BO: 461.95 R: 474.75 48 -32 464.75 17.65 471.75 24.65 474.05 26.95 467.30 20.20 462.70 15.60 480.35 33.25 483.35 36.25 535.90 88.80 543.60 96.50
VTL 2024/04/29 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 450.95 475.50 338.50 -1.20% -2.35% -2.69% -2.78% -1.12% -0.23% -2.99% 0.24% 5.91% Range:7.9% BO: 470.8 R: 475.5 50 -95 445.55 -5.40 440.35 -10.60 438.80 -12.15 438.40 -12.55 445.90 -5.05 449.90 -1.05 437.45 -13.50 452.05 1.10 477.60 26.65
VTL 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 438.80 475.50 338.50 -0.09% 1.62% -1.24% -2.72% -0.44% 5.28% 4.75% 5.91% 12.69% Range:6.8% BO: 470.8 R: 475.5 42 -172 438.40 -0.40 445.90 7.10 433.35 -5.45 426.85 -11.95 436.85 -1.95 461.95 23.15 459.65 20.85 464.75 25.95 494.50 55.70
VTL 2024/04/22 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 454.15 475.50 338.50 1.21% 1.07% 1.39% -0.58% -0.70% -1.82% -0.94% -2.83% 2.33% Range:10.8% BO: 470.8 R: 475.5 53 17 459.65 5.50 459.00 4.85 460.45 6.30 451.50 -2.65 450.95 -3.20 445.90 -8.25 449.90 -4.25 441.30 -12.85 464.75 10.60
VTL 2024/05/31 4.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 452.05 475.50 338.50 1.85% -1.10% 2.81% 4.36% 4.87% 4.14% 5.40% 6.67% 22.21% Range:7.6% BO: 461.95 R: 465.0 52 81 460.40 8.35 447.10 -4.95 464.75 12.70 471.75 19.70 474.05 22.00 470.75 18.70 476.45 24.40 482.20 30.15 552.45 100.40
VTL 2024/05/16 0.42 Weak Down Bullish, 20EMA-Support, VWAP-Resist 456.10 475.50 338.50 1.28% -2.41% -4.09% -4.06% -3.24% -0.89% 3.94% 5.32% 7.71% Range:9.3% BO: 470.8 R: 475.5 56 112 461.95 5.85 445.10 -11.00 437.45 -18.65 437.60 -18.50 441.30 -14.80 452.05 -4.05 474.05 17.95 480.35 24.25 491.25 35.15
VTL 2024/05/08 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.35 475.50 338.50 -1.50% 0.81% 3.30% 3.82% 5.28% 0.98% 3.06% 7.83% 9.81% Range:8.0% BO: 470.8 R: 475.5 40 Bearish Engulfing -117 426.85 -6.50 436.85 3.50 447.65 14.30 449.90 16.55 456.25 22.90 437.60 4.25 446.60 13.25 467.30 33.95 475.85 42.50
VTL 2024/05/09 3.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.85 475.50 338.50 2.34% 4.87% 5.40% 6.89% 6.85% 3.39% 5.90% 8.40% 11.62% Range:9.3% BO: 470.8 R: 475.5 37 3 Outside Down -128 436.85 10.00 447.65 20.80 449.90 23.05 456.25 29.40 456.10 29.25 441.30 14.45 452.05 25.20 462.70 35.85 476.45 49.60
VTL 2024/06/20 0.36 Strong Up Bullish, VWAP-Resist 478.10 504.70 338.50 -0.47% -0.35% 0.17% 1.10% -0.05% 1.47% 9.32% 9.19% 10.11% Range:11.5% BO: 494.5 R: 504.7 56 80 475.85 -2.25 476.45 -1.65 478.90 0.80 483.35 5.25 477.85 -0.25 485.15 7.05 522.65 44.55 522.05 43.95 526.45 48.35
VTL 2024/04/19 0.53 Strong Up Bullish, VWAP-Resist 459.40 475.50 338.50 -1.14% 0.05% -0.09% 0.23% -1.72% -4.57% -2.56% -4.75% -2.68% Range:10.8% BO: 470.8 R: 475.5 56 59 454.15 -5.25 459.65 0.25 459.00 -0.40 460.45 1.05 451.50 -7.90 438.40 -21.00 447.65 -11.75 437.60 -21.80 447.10 -12.30
VTL 2024/06/06 1.53 Weak Up Bullish, VWAP-Resist 471.75 485.00 338.50 0.49% -0.94% -1.92% 1.24% 1.36% 0.87% 1.83% 7.29% 13.23% Range:9.5% BO: 464.75 R: 474.75 60 213 474.05 2.30 467.30 -4.45 462.70 -9.05 477.60 5.85 478.15 6.40 475.85 4.10 480.40 8.65 506.15 34.40 534.15 62.40
VTL 2024/06/21 0.51 Strong Up Bullish, VWAP-Resist 475.85 504.70 338.50 0.13% 0.64% 1.58% 0.42% 0.96% 12.62% 9.74% 12.95% 4.93% Range:11.5% BO: 494.5 R: 504.7 55 51 476.45 0.60 478.90 3.05 483.35 7.50 477.85 2.00 480.40 4.55 535.90 60.05 522.20 46.35 537.45 61.60 499.30 23.45
VTL 2024/05/02 1.00 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.35 475.50 338.50 -0.35% -0.44% 1.26% -1.59% -3.07% 3.58% 0.22% 1.53% 6.90% Range:6.5% BO: 470.8 R: 475.5 43 -198 438.80 -1.55 438.40 -1.95 445.90 5.55 433.35 -7.00 426.85 -13.50 456.10 15.75 441.30 0.95 447.10 6.75 470.75 30.40
VTL 2024/06/14 0.37 Weak Up Bullish, VWAP-Resist 470.75 504.70 338.50 5.05% 2.04% 1.56% 1.08% 1.21% 4.35% 9.71% 15.48% 18.25% Range:8.5% BO: 478.15 R: 504.7 56 52 494.50 23.75 480.35 9.60 478.10 7.35 475.85 5.10 476.45 5.70 491.25 20.50 516.45 45.70 543.60 72.85 556.65 85.90
VTL 2024/04/30 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.55 475.50 338.50 -1.17% -1.51% -1.60% 0.08% -2.74% 2.40% -1.78% 3.33% 7.32% Range:7.9% BO: 470.8 R: 475.5 46 -172 440.35 -5.20 438.80 -6.75 438.40 -7.15 445.90 0.35 433.35 -12.20 456.25 10.70 437.60 -7.95 460.40 14.85 478.15 32.60
VTL 2024/05/22 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 437.45 475.50 338.50 0.03% 0.88% 5.07% 4.71% 3.79% 6.24% 9.18% 8.92% 10.90% Range:7.6% BO: 461.95 R: 469.05 44 -40 437.60 0.15 441.30 3.85 459.65 22.20 458.05 20.60 454.05 16.60 464.75 27.30 477.60 40.15 476.45 39.00 485.15 47.70
VTL 2024/06/24 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 476.45 504.70 338.50 0.51% 1.45% 0.29% 0.83% 3.11% 8.40% 15.95% 16.33% 8.93% Range:11.5% BO: 494.5 R: 504.7 55 28 478.90 2.45 483.35 6.90 477.85 1.40 480.40 3.95 491.25 14.80 516.45 40.00 552.45 76.00 554.25 77.80 519.00 42.55
VTL 2024/05/30 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.60 475.50 338.50 1.22% 3.09% 0.11% 4.06% 5.63% 7.06% 6.55% 8.40% 16.93% Range:7.6% BO: 461.95 R: 465.0 49 Bearish Engulfing 15 452.05 5.45 460.40 13.80 447.10 0.50 464.75 18.15 471.75 25.15 478.15 31.55 475.85 29.25 484.10 37.50 522.20 75.60
VTL 2024/06/19 0.53 Weak Up Bullish, VWAP-Resist 480.35 504.70 338.50 -0.47% -0.94% -0.81% -0.30% 0.62% 0.39% 10.68% 11.20% 12.77% Range:11.5% BO: 494.5 R: 504.7 57 100 478.10 -2.25 475.85 -4.50 476.45 -3.90 478.90 -1.45 483.35 3.00 482.20 1.85 531.65 51.30 534.15 53.80 541.70 61.35
VTL 2024/06/11 0.50 Weak Up Bullish, VWAP-Resist 462.70 485.00 338.50 3.22% 3.34% 1.74% 6.87% 3.81% 4.46% 4.21% 12.86% 19.79% Range:7.8% BO: 474.05 R: 485.0 54 3 Outside Down 67 477.60 14.90 478.15 15.45 470.75 8.05 494.50 31.80 480.35 17.65 483.35 20.65 482.20 19.50 522.20 59.50 554.25 91.55
VTL 2024/06/10 0.52 Weak Up Bullish, VWAP-Resist 467.30 485.00 338.50 -0.98% 2.20% 2.32% 0.74% 5.82% 2.48% 3.60% 11.84% 15.01% Range:10.0% BO: 474.05 R: 485.0 56 Bearish Engulfing 108 462.70 -4.60 477.60 10.30 478.15 10.85 470.75 3.45 494.50 27.20 478.90 11.60 484.10 16.80 522.65 55.35 537.45 70.15
VTL 2024/05/21 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.10 475.50 338.50 -1.72% -1.69% -0.85% 3.27% 2.91% 0.45% 3.95% 6.91% 8.34% Range:9.3% BO: 470.8 R: 475.5 48 62 437.45 -7.65 437.60 -7.50 441.30 -3.80 459.65 14.55 458.05 12.95 447.10 2.00 462.70 17.60 475.85 30.75 482.20 37.10
VTL 2024/06/12 3.66 Weak Up Bullish, VWAP-Resist 477.60 504.70 338.50 0.12% -1.43% 3.54% 0.58% 0.10% 0.05% 1.58% 15.67% 17.00% Range:8.4% BO: 474.05 R: 485.0 60 155 478.15 0.55 470.75 -6.85 494.50 16.90 480.35 2.75 478.10 0.50 477.85 0.25 485.15 7.55 552.45 74.85 558.80 81.20
VTL 2024/05/29 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 454.05 475.50 338.50 -1.64% -0.44% 1.40% -1.53% 2.36% 5.19% 5.30% 8.19% 15.11% Range:7.6% BO: 461.95 R: 465.0 53 66 446.60 -7.45 452.05 -2.00 460.40 6.35 447.10 -6.95 464.75 10.70 477.60 23.55 478.10 24.05 491.25 37.20 522.65 68.60
VOLTAS 2024/06/12 0.73 Strong Up Bullish, VWAP-Resist 1447.25 1502.30 806.70 2.45% 3.54% 6.14% 2.11% 2.54% 3.86% -0.18% 5.78% 2.98% Range:11.8% BO: 1461.2 R: 1478.2 60 89 1482.65 35.40 1498.50 51.25 1536.15 88.90 1477.75 30.50 1484.05 36.80 1503.05 55.80 1444.70 -2.55 1530.95 83.70 1490.35 43.10
VOLTAS 2024/05/17 1.04 Sideways Bullish, VWAP-Resist 1288.30 1502.30 806.70 0.57% 0.73% 4.60% 6.46% 9.54% 9.16% 13.42% 15.19% 12.56% Range:14.4% BO: 1491.5 R: 1502.3 44 Bearish Engulfing -58 1295.60 7.30 1297.65 9.35 1347.50 59.20 1371.55 83.25 1411.15 122.85 1406.30 118.00 1461.20 172.90 1484.05 195.75 1450.05 161.75
VOLTAS 2024/06/21 1.14 Strong Up Bullish, VWAP-Resist 1487.20 1560.00 806.70 1.71% 1.16% 0.55% 1.07% -1.01% -2.32% 2.21% 0.81% -2.38% Range:15.5% BO: 1536.15 R: 1560.0 60 61 1512.60 25.40 1504.50 17.30 1495.40 8.20 1503.05 15.85 1472.20 -15.00 1452.75 -34.45 1520.00 32.80 1499.25 12.05 1451.85 -35.35
VOLTAS 2024/05/15 0.25 Strong Up Bullish, VWAP-Resist 1303.45 1502.30 806.70 1.32% -1.16% -0.60% -0.44% 3.38% 3.61% 11.21% 17.85% 12.95% Range:14.4% BO: 1491.5 R: 1502.3 46 -69 1320.60 17.15 1288.30 -15.15 1295.60 -7.85 1297.65 -5.80 1347.50 44.05 1350.50 47.05 1449.55 146.10 1536.15 232.70 1472.20 168.75
VOLTAS 2024/05/06 0.39 Strong Up Bullish, VWAP-Resist 1447.20 1502.30 806.70 -4.01% -8.87% -11.83% -11.03% -10.04% -10.48% -3.96% 0.16% 2.11% Range:20.2% BO: 1491.5 R: 1501.0 71 66 1389.20 -58.00 1318.80 -128.40 1276.05 -171.15 1287.55 -159.65 1301.85 -145.35 1295.60 -151.60 1389.85 -57.35 1449.55 2.35 1477.75 30.55
VOLTAS 2024/05/28 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1389.85 1502.30 806.70 -1.05% -2.83% -2.17% 1.18% -2.20% 5.10% 6.32% 5.93% 6.85% Range:14.4% BO: 1491.5 R: 1502.3 59 176 1375.30 -14.55 1350.50 -39.35 1359.70 -30.15 1406.30 16.45 1359.25 -30.60 1460.75 70.90 1477.75 87.90 1472.20 82.35 1485.05 95.20
VOLTAS 2024/05/30 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1350.50 1502.30 806.70 0.68% 4.13% 0.65% 8.09% 7.33% 9.79% 10.12% 7.37% 12.55% Range:14.4% BO: 1491.5 R: 1502.3 52 Cup and Handle 48 1359.70 9.20 1406.30 55.80 1359.25 8.75 1459.70 109.20 1449.55 99.05 1482.65 132.15 1487.20 136.70 1450.05 99.55 1520.00 169.50
VOLTAS 2024/06/03 0.81 Weak Down Bullish, VWAP-Resist 1406.30 1502.30 806.70 -3.35% 3.80% 3.08% 3.21% 3.90% 9.23% 6.98% 2.73% 8.21% Range:14.4% BO: 1491.5 R: 1502.3 60 108 1359.25 -47.05 1459.70 53.40 1449.55 43.25 1451.50 45.20 1461.20 54.90 1536.15 129.85 1504.50 98.20 1444.70 38.40 1521.70 115.40
VOLTAS 2024/05/07 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1389.20 1502.30 806.70 -5.07% -8.14% -7.32% -6.29% -6.12% -6.59% -1.00% 4.48% 6.83% Range:18.3% BO: 1491.5 R: 1502.3 58 2 1318.80 -70.40 1276.05 -113.15 1287.55 -101.65 1301.85 -87.35 1304.20 -85.00 1297.65 -91.55 1375.30 -13.90 1451.50 62.30 1484.05 94.85
VOLTAS 2024/05/14 0.76 Strong Up Bullish, VWAP-Resist 1304.20 1502.30 806.70 -0.06% 1.26% -1.22% -0.66% -0.50% 5.45% 11.92% 14.90% 15.25% Range:14.4% BO: 1491.5 R: 1502.3 47 -81 1303.45 -0.75 1320.60 16.40 1288.30 -15.90 1295.60 -8.60 1297.65 -6.55 1375.30 71.10 1459.70 155.50 1498.50 194.30 1503.05 198.85
VOLTAS 2024/05/21 0.46 Strong Down Bullish, VWAP-Resist 1295.60 1502.30 806.70 0.16% 4.01% 5.86% 8.92% 7.27% 4.91% 12.75% 14.79% 12.06% Range:14.4% BO: 1491.5 R: 1502.3 46 -54 1297.65 2.05 1347.50 51.90 1371.55 75.95 1411.15 115.55 1389.85 94.25 1359.25 63.65 1460.75 165.15 1487.20 191.60 1451.85 156.25
VOLTAS 2024/06/06 0.71 Strong Up Bullish, VWAP-Resist 1449.55 1502.30 806.70 0.13% 0.80% 0.77% -0.16% 2.28% 2.60% 1.56% 1.34% 2.32% Range:12.6% BO: 1459.7 R: 1471.55 61 148 1451.50 1.95 1461.20 11.65 1460.75 11.20 1447.25 -2.30 1482.65 33.10 1487.20 37.65 1472.20 22.65 1468.95 19.40 1483.20 33.65
VOLTAS 2024/05/29 0.60 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1375.30 1502.30 806.70 -1.80% -1.13% 2.25% -1.17% 6.14% 5.23% 7.91% 5.01% 10.00% Range:14.4% BO: 1491.5 R: 1502.3 56 111 1350.50 -24.80 1359.70 -15.60 1406.30 31.00 1359.25 -16.05 1459.70 84.40 1447.25 71.95 1484.05 108.75 1444.25 68.95 1512.80 137.50
VOLTAS 2024/05/09 0.73 Strong Up Bullish, VWAP-Resist 1276.05 1502.30 806.70 0.90% 2.02% 2.21% 2.15% 3.49% 7.48% 6.56% 14.47% 18.54% Range:17.4% BO: 1491.5 R: 1502.3 42 Bearish Engulfing -141 1287.55 11.50 1301.85 25.80 1304.20 28.15 1303.45 27.40 1320.60 44.55 1371.55 95.50 1359.70 83.65 1460.75 184.70 1512.60 236.55
VOLTAS 2024/06/19 1.27 Strong Up Bullish, VWAP-Resist 1477.75 1560.00 806.70 0.43% 0.64% 2.36% 1.81% 1.19% -1.75% 0.49% 0.37% 3.99% Range:16.1% BO: 1536.15 R: 1550.7 59 Bearish Engulfing 97 1484.05 6.30 1487.20 9.45 1512.60 34.85 1504.50 26.75 1495.40 17.65 1451.85 -25.90 1485.05 7.30 1483.20 5.45 1536.65 58.90
VOLTAS 2024/06/20 0.76 Strong Up Bullish, VWAP-Resist 1484.05 1560.00 806.70 0.21% 1.92% 1.38% 0.76% 1.28% -2.65% 1.94% -0.04% 0.45% Range:15.7% BO: 1536.15 R: 1560.0 59 65 1487.20 3.15 1512.60 28.55 1504.50 20.45 1495.40 11.35 1503.05 19.00 1444.70 -39.35 1512.80 28.75 1483.50 -0.55 1490.75 6.70
VOLTAS 2024/05/31 0.83 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1359.70 1502.30 806.70 3.43% -0.03% 7.35% 6.61% 6.75% 10.21% 11.25% 6.78% 12.59% Range:14.4% BO: 1491.5 R: 1502.3 53 Cup and Handle 53 1406.30 46.60 1359.25 -0.45 1459.70 100.00 1449.55 89.85 1451.50 91.80 1498.50 138.80 1512.60 152.90 1451.85 92.15 1530.95 171.25
VIPIND 2024/05/15 0.41 Sideways Neutral, VWAP-Resist 504.85 694.70 449.05 1.04% 3.37% 4.53% 2.42% 2.54% -2.25% -3.95% -6.00% -3.92% Range:10.3% BO: 559.3 R: 573.7 38 -137 510.10 5.25 521.85 17.00 527.70 22.85 517.05 12.20 517.65 12.80 493.50 -11.35 484.90 -19.95 474.55 -30.30 485.05 -19.80
VIPIND 2024/06/13 0.81 Strong Down Neutral, VWAP-Resist 474.95 694.70 428.50 -0.44% -0.08% -0.33% -0.61% 3.16% 2.13% 1.43% 0.86% -1.48% Range:13.6% BO: 527.7 R: 539.9 38 -92 472.85 -2.10 474.55 -0.40 473.40 -1.55 472.05 -2.90 489.95 15.00 485.05 10.10 481.75 6.80 479.05 4.10 467.90 -7.05
VIPIND 2024/06/20 4.72 Strong Down Neutral, VWAP-Resist 472.05 694.70 428.50 3.79% 2.90% 0.89% 2.25% 2.47% 1.32% -0.78% -1.24% -3.64% Range:13.6% BO: 527.7 R: 539.9 37 -66 489.95 17.90 485.75 13.70 476.25 4.20 482.65 10.60 483.70 11.65 478.30 6.25 468.35 -3.70 466.20 -5.85 454.85 -17.20
VIPIND 2024/04/29 0.33 Sideways Bullish, VWAP-Resist 550.05 694.70 449.05 -0.08% 0.47% 1.68% 0.41% -1.95% -8.75% -6.00% -11.54% -13.24% Range:17.2% BO: 553.85 R: 561.1 59 109 549.60 -0.45 552.65 2.60 559.30 9.25 552.30 2.25 539.30 -10.75 501.90 -48.15 517.05 -33.00 486.55 -63.50 477.20 -72.85
VIPIND 2024/06/04 1.78 Strong Down Neutral, VWAP-Resist 455.90 694.70 428.50 7.74% 6.36% 6.13% 7.86% 6.28% 3.84% 5.87% 5.67% 3.65% Range:18.5% BO: 559.3 R: 573.7 23 -244 491.20 35.30 484.90 29.00 483.85 27.95 491.75 35.85 484.55 28.65 473.40 17.50 482.65 26.75 481.75 25.85 472.55 16.65
VIPIND 2024/05/14 0.64 Weak Up Neutral, VWAP-Resist 501.90 694.70 449.05 0.59% 1.63% 3.97% 5.14% 3.02% -0.27% -2.13% -5.79% -3.63% Range:10.3% BO: 559.3 R: 573.7 36 -197 504.85 2.95 510.10 8.20 521.85 19.95 527.70 25.80 517.05 15.15 500.55 -1.35 491.20 -10.70 472.85 -29.05 483.70 -18.20
VIPIND 2024/06/10 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 491.75 694.70 428.50 -1.46% -2.96% -3.42% -3.84% -3.50% -3.15% -3.09% -4.76% -3.55% Range:14.6% BO: 534.1 R: 549.6 44 Bullish Engulfing -22 484.55 -7.20 477.20 -14.55 474.95 -16.80 472.85 -18.90 474.55 -17.20 476.25 -15.50 476.55 -15.20 468.35 -23.40 474.30 -17.45
VIPIND 2024/06/11 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 484.55 694.70 428.50 -1.52% -1.98% -2.41% -2.06% -2.30% -0.39% -1.40% -3.85% -2.81% Range:13.6% BO: 527.85 R: 539.9 41 -37 477.20 -7.35 474.95 -9.60 472.85 -11.70 474.55 -10.00 473.40 -11.15 482.65 -1.90 477.75 -6.80 465.90 -18.65 470.95 -13.60
VIPIND 2024/05/06 2.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 552.30 694.70 449.05 -2.35% -0.82% -3.30% -4.43% -7.71% -4.45% -7.91% -12.20% -14.29% Range:8.1% BO: 559.3 R: 566.9 58 Bearish Engulfing 82 539.30 -13.00 547.75 -4.55 534.10 -18.20 527.85 -24.45 509.70 -42.60 527.70 -24.60 508.60 -43.70 484.90 -67.40 473.40 -78.90
VIPIND 2024/04/30 0.20 Sideways Bullish, VWAP-Resist 549.60 694.70 449.05 0.55% 1.76% 0.49% -1.87% -0.34% -8.14% -5.81% -11.52% -13.58% Range:16.0% BO: 553.85 R: 566.9 58 Cup and Handle 76 552.65 3.05 559.30 9.70 552.30 2.70 539.30 -10.30 547.75 -1.85 504.85 -44.75 517.65 -31.95 486.30 -63.30 474.95 -74.65
VIPIND 2024/06/14 1.03 Strong Down Neutral, VWAP-Resist 472.85 694.70 428.50 0.36% 0.12% -0.17% 3.62% 2.73% 2.28% 0.72% -0.06% -0.72% Range:13.6% BO: 527.7 R: 539.9 37 -92 474.55 1.70 473.40 0.55 472.05 -0.80 489.95 17.10 485.75 12.90 483.65 10.80 476.25 3.40 472.55 -0.30 469.45 -3.40
VIPIND 2024/05/28 1.83 Strong Down Neutral, 50MA-Resist, VWAP-Resist 508.60 694.70 449.05 -1.58% -2.97% -4.34% -4.38% -10.36% -4.73% -6.92% -4.63% -7.90% Range:10.3% BO: 559.3 R: 573.7 41 -70 500.55 -8.05 493.50 -15.10 486.55 -22.05 486.30 -22.30 455.90 -52.70 484.55 -24.05 473.40 -35.20 485.05 -23.55 468.40 -40.20
VIPIND 2024/04/23 0.12 Strong Up Bullish, VWAP-Resist 539.70 694.70 449.05 2.30% 2.62% 1.15% 1.92% 1.83% 1.49% -6.46% -5.08% -10.15% Range:17.4% BO: 548.4 R: 554.75 56 38 552.10 12.40 553.85 14.15 545.90 6.20 550.05 10.35 549.60 9.90 547.75 8.05 504.85 -34.85 512.30 -27.40 484.90 -54.80
VIPIND 2024/05/29 0.39 Strong Down Neutral, VWAP-Resist 500.55 694.70 449.05 -1.41% -2.80% -2.85% -8.92% -1.87% -4.66% -5.69% -3.38% -6.43% Range:10.5% BO: 559.3 R: 573.7 38 -101 493.50 -7.05 486.55 -14.00 486.30 -14.25 455.90 -44.65 491.20 -9.35 477.20 -23.35 472.05 -28.50 483.65 -16.90 468.35 -32.20
VIPIND 2024/05/24 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.90 694.70 449.05 -0.31% -1.03% -2.60% -3.97% -5.32% -5.85% -7.99% -6.08% -7.33% Range:10.3% BO: 559.3 R: 573.7 43 Cup and Handle -37 512.30 -1.60 508.60 -5.30 500.55 -13.35 493.50 -20.40 486.55 -27.35 483.85 -30.05 472.85 -41.05 482.65 -31.25 476.25 -37.65
VIPIND 2024/06/19 0.86 Strong Down Neutral, VWAP-Resist 473.40 694.70 428.50 -0.29% 3.50% 2.61% 0.60% 1.95% 0.92% -1.06% -3.20% -1.45% Range:13.6% BO: 527.7 R: 539.9 38 -64 472.05 -1.35 489.95 16.55 485.75 12.35 476.25 2.85 482.65 9.25 477.75 4.35 468.40 -5.00 458.25 -15.15 466.55 -6.85
VIPIND 2024/04/19 0.11 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 513.95 694.70 449.05 4.50% 5.01% 7.42% 7.76% 6.22% 7.46% -0.83% 0.72% -11.29% Range:17.4% BO: 548.4 R: 554.75 46 -141 537.10 23.15 539.70 25.75 552.10 38.15 553.85 39.90 545.90 31.95 552.30 38.35 509.70 -4.25 517.65 3.70 455.90 -58.05
VIPIND 2024/05/21 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.70 694.70 449.05 -2.02% -1.90% -2.62% -2.92% -3.62% -13.61% -8.18% -7.15% -9.47% Range:10.3% BO: 559.3 R: 573.7 49 -8 517.05 -10.65 517.65 -10.05 513.90 -13.80 512.30 -15.40 508.60 -19.10 455.90 -71.80 484.55 -43.15 489.95 -37.75 477.75 -49.95
VIPIND 2024/06/18 0.68 Strong Down Neutral, VWAP-Resist 474.55 694.70 428.50 -0.24% -0.53% 3.25% 2.36% 0.36% 0.42% -0.19% -2.23% -1.92% Range:13.6% BO: 527.7 R: 539.9 38 -73 473.40 -1.15 472.05 -2.50 489.95 15.40 485.75 11.20 476.25 1.70 476.55 2.00 473.65 -0.90 463.95 -10.60 465.45 -9.10
VIPIND 2024/05/10 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.85 694.70 449.05 -3.44% -4.92% -4.36% -3.36% -1.14% -2.95% -7.87% -9.60% -9.78% Range:8.1% BO: 559.3 R: 573.7 45 -143 509.70 -18.15 501.90 -25.95 504.85 -23.00 510.10 -17.75 521.85 -6.00 512.30 -15.55 486.30 -41.55 477.20 -50.65 476.25 -51.60
VIPIND 2024/05/09 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.10 694.70 449.05 -1.17% -4.57% -6.03% -5.48% -4.49% -3.78% -8.90% -9.28% -9.05% Range:8.1% BO: 559.3 R: 573.7 48 -54 527.85 -6.25 509.70 -24.40 501.90 -32.20 504.85 -29.25 510.10 -24.00 513.90 -20.20 486.55 -47.55 484.55 -49.55 485.75 -48.35
VIPIND 2024/05/02 0.55 Sideways Bullish, VWAP-Resist 552.65 694.70 449.05 1.20% -0.06% -2.42% -0.89% -3.36% -7.70% -7.01% -17.51% -14.44% Range:7.2% BO: 553.85 R: 566.9 60 87 559.30 6.65 552.30 -0.35 539.30 -13.35 547.75 -4.90 534.10 -18.55 510.10 -42.55 513.90 -38.75 455.90 -96.75 472.85 -79.80
VIPIND 2024/06/03 0.72 Strong Down Neutral, VWAP-Resist 486.30 694.70 449.05 -6.25% 1.01% -0.29% -0.50% 1.12% -2.42% -2.07% -1.65% -1.49% Range:13.1% BO: 559.3 R: 573.7 32 -137 455.90 -30.40 491.20 4.90 484.90 -1.40 483.85 -2.45 491.75 5.45 474.55 -11.75 476.25 -10.05 478.30 -8.00 479.05 -7.25
VIPIND 2024/06/07 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 483.85 694.70 428.50 1.63% 0.14% -1.37% -1.84% -2.27% 0.39% -0.04% -3.19% -3.65% Range:16.8% BO: 547.75 R: 549.6 40 -49 491.75 7.90 484.55 0.70 477.20 -6.65 474.95 -8.90 472.85 -11.00 485.75 1.90 483.65 -0.20 468.40 -15.45 466.20 -17.65
VIPIND 2024/06/06 1.26 Strong Down Neutral, VWAP-Resist 484.90 694.70 428.50 -0.22% 1.41% -0.07% -1.59% -2.05% 1.04% 0.03% -2.32% -5.50% Range:16.8% BO: 547.75 R: 554.55 40 -62 483.85 -1.05 491.75 6.85 484.55 -0.35 477.20 -7.70 474.95 -9.95 489.95 5.05 485.05 0.15 473.65 -11.25 458.25 -26.65
VIPIND 2024/05/31 0.58 Strong Down Neutral, VWAP-Resist 486.55 694.70 449.05 -0.05% -6.30% 0.96% -0.34% -0.55% -2.82% -0.16% -1.81% -2.00% Range:13.0% BO: 559.3 R: 573.7 32 -173 486.30 -0.25 455.90 -30.65 491.20 4.65 484.90 -1.65 483.85 -2.70 472.85 -13.70 485.75 -0.80 477.75 -8.80 476.80 -9.75
VIPIND 2024/05/30 0.35 Strong Down Neutral, VWAP-Resist 493.50 694.70 449.05 -1.41% -1.46% -7.62% -0.47% -1.74% -3.76% -0.72% -3.43% -5.59% Range:11.8% BO: 559.3 R: 573.7 35 -140 486.55 -6.95 486.30 -7.20 455.90 -37.60 491.20 -2.30 484.90 -8.60 474.95 -18.55 489.95 -3.55 476.55 -16.95 465.90 -27.60
VIPIND 2024/05/22 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.05 694.70 449.05 0.12% -0.61% -0.92% -1.63% -3.19% -5.00% -7.71% -6.05% -7.49% Range:10.3% BO: 559.3 R: 573.7 45 -36 517.65 0.60 513.90 -3.15 512.30 -4.75 508.60 -8.45 500.55 -16.50 491.20 -25.85 477.20 -39.85 485.75 -31.30 478.30 -38.75
VIPIND 2024/04/26 0.15 Strong Up Bullish, VWAP-Resist 545.90 694.70 449.05 0.76% 0.68% 1.24% 2.45% 1.17% -6.63% -3.33% -9.60% -11.24% Range:17.2% BO: 553.85 R: 561.1 57 75 550.05 4.15 549.60 3.70 552.65 6.75 559.30 13.40 552.30 6.40 509.70 -36.20 527.70 -18.20 493.50 -52.40 484.55 -61.35
VIPIND 2024/06/12 1.38 Weak Down Neutral, VWAP-Resist 477.20 694.70 428.50 -0.47% -0.91% -0.56% -0.80% -1.08% 1.36% 0.23% -0.08% -1.29% Range:13.6% BO: 527.7 R: 539.9 39 -73 474.95 -2.25 472.85 -4.35 474.55 -2.65 473.40 -3.80 472.05 -5.15 483.70 6.50 478.30 1.10 476.80 -0.40 471.05 -6.15
VIPIND 2024/05/23 1.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.65 694.70 449.05 -0.72% -1.03% -1.75% -3.30% -4.67% -6.33% -8.25% -8.00% -6.94% Range:10.3% BO: 559.3 R: 573.7 45 -38 513.90 -3.75 512.30 -5.35 508.60 -9.05 500.55 -17.10 493.50 -24.15 484.90 -32.75 474.95 -42.70 476.25 -41.40 481.75 -35.90
VIPIND 2024/05/07 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.30 694.70 449.05 1.57% -0.96% -2.12% -5.49% -6.93% -4.13% -7.19% -10.28% -12.47% Range:8.1% BO: 559.3 R: 573.7 51 3 Outside Down -5 547.75 8.45 534.10 -5.20 527.85 -11.45 509.70 -29.60 501.90 -37.40 517.05 -22.25 500.55 -38.75 483.85 -55.45 472.05 -67.25
VIJAYA 2024/06/20 1.31 Strong Up Bullish, VWAP-Resist 771.25 880.00 536.70 0.20% -0.93% -0.08% -1.54% -2.31% 2.07% 3.09% 0.05% 1.94% Range:9.3% BO: 850.6 R: 880.0 46 3 Outside Down -158 772.80 1.55 764.10 -7.15 770.60 -0.65 759.40 -11.85 753.45 -17.80 787.25 16.00 795.10 23.85 771.65 0.40 786.25 15.00
VIJAYA 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 821.90 880.00 536.70 -1.83% -3.46% -4.40% -5.63% -6.16% -8.33% -4.22% -4.64% -3.39% Range:10.6% BO: 850.6 R: 880.0 60 70 806.85 -15.05 793.50 -28.40 785.70 -36.20 775.60 -46.30 771.25 -50.65 753.45 -68.45 787.25 -34.65 783.75 -38.15 794.00 -27.90
VIJAYA 2024/06/19 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 775.60 880.00 536.70 -0.56% -0.36% -1.48% -0.64% -2.09% 1.71% 4.15% -1.90% 2.29% Range:8.8% BO: 850.6 R: 880.0 47 Bearish Engulfing -179 771.25 -4.35 772.80 -2.80 764.10 -11.50 770.60 -5.00 759.40 -16.20 788.90 13.30 807.80 32.20 760.85 -14.75 793.40 17.80
VIJAYA 2024/05/17 0.25 Strong Up Bullish, VWAP-Resist 776.20 837.95 536.70 1.11% 0.61% 0.04% -0.08% 0.01% 4.19% 4.68% -0.64% 0.71% Range:17.7% BO: 802.9 R: 837.95 62 72 784.80 8.60 780.95 4.75 776.50 0.30 775.55 -0.65 776.30 0.10 808.70 32.50 812.55 36.35 771.25 -4.95 781.70 5.50
VIJAYA 2024/05/30 0.11 Strong Up Bullish, VWAP-Resist 810.35 844.45 536.70 0.40% -0.20% -2.82% 4.97% 0.63% -0.43% -4.63% -3.54% -3.24% Range:17.8% BO: 810.6 R: 844.45 67 138 813.60 3.25 808.70 -1.65 787.50 -22.85 850.60 40.25 815.45 5.10 806.85 -3.50 772.80 -37.55 781.70 -28.65 784.10 -26.25
VIJAYA 2024/06/13 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 806.85 880.00 536.70 -1.65% -2.62% -3.87% -4.41% -4.22% -7.18% -2.34% -3.87% -1.45% Range:10.6% BO: 850.6 R: 880.0 56 Bearish Engulfing 13 793.50 -13.35 785.70 -21.15 775.60 -31.25 771.25 -35.60 772.80 -34.05 748.90 -57.95 788.00 -18.85 775.60 -31.25 795.15 -11.70
VIJAYA 2024/06/10 0.20 Weak Up Bullish, VWAP-Resist 812.55 880.00 536.70 -0.35% 1.15% -0.70% -2.34% -3.30% -5.16% -3.80% -2.15% -3.45% Range:14.1% BO: 850.6 R: 880.0 59 54 809.70 -2.85 821.90 9.35 806.85 -5.70 793.50 -19.05 785.70 -26.85 770.60 -41.95 781.70 -30.85 795.10 -17.45 784.55 -28.00
VIJAYA 2024/05/13 1.37 Strong Up Bullish, VWAP-Resist 765.40 817.95 536.70 -0.66% 4.83% 2.54% 1.41% 2.53% 3.58% 2.89% 5.42% -0.78% Range:17.7% BO: 802.9 R: 817.95 65 181 760.35 -5.05 802.35 36.95 784.85 19.45 776.20 10.80 784.80 19.40 792.80 27.40 787.50 22.10 806.85 41.45 759.40 -6.00
VIJAYA 2024/04/23 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 660.70 718.80 536.70 1.72% 4.65% 6.39% 8.57% 5.85% 2.56% 21.44% 17.50% 23.42% Range:11.9% BO: 692.1 R: 699.7 51 -34 672.05 11.35 691.40 30.70 702.90 42.20 717.30 56.60 699.35 38.65 677.60 16.90 802.35 141.65 776.30 115.60 815.45 154.75
VIJAYA 2024/06/14 1.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 793.50 880.00 536.70 -0.98% -2.26% -2.80% -2.61% -3.71% -1.78% -1.39% -3.50% -0.57% Range:8.8% BO: 850.6 R: 880.0 52 3 Outside Down -103 785.70 -7.80 775.60 -17.90 771.25 -22.25 772.80 -20.70 764.10 -29.40 779.35 -14.15 782.50 -11.00 765.70 -27.80 788.95 -4.55
VIJAYA 2024/06/07 0.16 Strong Up Bullish, VWAP-Resist 810.95 880.00 536.70 0.20% -0.15% 1.35% -0.51% -2.15% -5.78% -3.90% -0.39% -4.85% Range:20.3% BO: 850.6 R: 880.0 58 46 812.55 1.60 809.70 -1.25 821.90 10.95 806.85 -4.10 793.50 -17.45 764.10 -46.85 779.35 -31.60 807.80 -3.15 771.65 -39.30
VIJAYA 2024/06/18 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 785.70 880.00 536.70 -1.29% -1.84% -1.64% -2.75% -1.92% -0.51% 3.96% -3.22% 0.63% Range:8.8% BO: 850.6 R: 880.0 50 -147 775.60 -10.10 771.25 -14.45 772.80 -12.90 764.10 -21.60 770.60 -15.10 781.70 -4.00 816.85 31.15 760.40 -25.30 790.65 4.95
VIJAYA 2024/06/04 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 787.50 844.45 536.70 8.01% 3.55% 2.98% 3.18% 2.82% -1.51% -3.57% 0.06% -2.77% Range:18.1% BO: 813.6 R: 844.45 58 -22 850.60 63.10 815.45 27.95 810.95 23.45 812.55 25.05 809.70 22.20 775.60 -11.90 759.40 -28.10 788.00 0.50 765.70 -21.80
VIJAYA 2024/05/07 0.80 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 666.05 720.00 536.70 1.73% 9.64% 20.55% 14.92% 14.16% 17.25% 21.70% 21.76% 15.79% Range:9.5% BO: 717.3 R: 720.0 48 -57 677.60 11.55 730.25 64.20 802.90 136.85 765.40 99.35 760.35 94.30 780.95 114.90 810.60 144.55 810.95 144.90 771.25 105.20
VIJAYA 2024/06/21 0.27 Sideways Bullish, VWAP-Resist 772.80 880.00 536.70 -1.13% -0.28% -1.73% -2.50% -3.09% 1.97% 1.46% 1.52% 2.84% Range:9.3% BO: 850.6 R: 880.0 47 -118 764.10 -8.70 770.60 -2.20 759.40 -13.40 753.45 -19.35 748.90 -23.90 788.00 15.20 784.10 11.30 784.55 11.75 794.75 21.95
VIJAYA 2024/05/28 1.87 Strong Up Bullish, VWAP-Resist 792.80 844.45 536.70 2.25% 2.21% 2.62% 2.01% -0.67% 2.13% -2.17% -5.54% 1.89% Range:17.0% BO: 802.9 R: 837.95 64 98 810.60 17.80 810.35 17.55 813.60 20.80 808.70 15.90 787.50 -5.30 809.70 16.90 775.60 -17.20 748.90 -43.90 807.80 15.00
VIJAYA 2024/05/02 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 677.15 720.00 536.70 0.63% -0.24% -1.64% 0.07% 7.84% 15.90% 14.53% 16.30% 17.18% Range:11.3% BO: 717.3 R: 720.0 52 12 681.40 4.25 675.55 -1.60 666.05 -11.10 677.60 0.45 730.25 53.10 784.85 107.70 775.55 98.40 787.50 110.35 793.50 116.35
VIJAYA 2024/04/19 0.28 Strong Up Bullish, VWAP-Resist 672.85 718.80 536.70 -0.76% -1.81% -0.12% 2.76% 4.47% 0.40% 13.75% 15.40% 17.04% Range:12.6% BO: 692.1 R: 699.7 57 67 667.75 -5.10 660.70 -12.15 672.05 -0.80 691.40 18.55 702.90 30.05 675.55 2.70 765.40 92.55 776.50 103.65 787.50 114.65
VIJAYA 2024/04/22 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 667.75 718.80 536.70 -1.06% 0.64% 3.54% 5.26% 7.42% -0.25% 13.87% 16.14% 27.38% Range:12.2% BO: 692.1 R: 699.7 55 18 660.70 -7.05 672.05 4.30 691.40 23.65 702.90 35.15 717.30 49.55 666.05 -1.70 760.35 92.60 775.55 107.80 850.60 182.85
VIJAYA 2024/06/11 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 809.70 880.00 536.70 1.51% -0.35% -2.00% -2.96% -4.21% -6.21% -2.57% -3.16% -4.89% Range:10.6% BO: 850.6 R: 880.0 58 26 821.90 12.20 806.85 -2.85 793.50 -16.20 785.70 -24.00 775.60 -34.10 759.40 -50.30 788.90 -20.80 784.10 -25.60 770.10 -39.60
VIJAYA 2024/05/14 0.49 Strong Up Bullish, VWAP-Resist 760.35 817.95 536.70 5.52% 3.22% 2.08% 3.22% 2.71% 6.61% 11.87% 4.36% -0.91% Range:17.7% BO: 802.9 R: 817.95 63 125 802.35 42.00 784.85 24.50 776.20 15.85 784.80 24.45 780.95 20.60 810.60 50.25 850.60 90.25 793.50 33.15 753.45 -6.90
VIJAYA 2024/04/26 1.22 Strong Up Bullish, VWAP-Resist 702.90 720.00 536.70 2.05% -0.51% -3.66% -3.06% -3.89% 8.89% 11.65% 15.29% 15.19% Range:10.2% BO: 692.1 R: 699.7 65 Momentum Gainer 249 717.30 14.40 699.35 -3.55 677.15 -25.75 681.40 -21.50 675.55 -27.35 765.40 62.50 784.80 81.90 810.35 107.45 809.70 106.80
VIJAYA 2024/05/22 0.12 Strong Up Bullish, VWAP-Resist 780.95 837.95 536.70 -0.57% -0.69% -0.60% 1.52% 3.80% 8.92% 5.24% -2.16% 0.81% Range:17.7% BO: 802.9 R: 837.95 62 60 776.50 -4.45 775.55 -5.40 776.30 -4.65 792.80 11.85 810.60 29.65 850.60 69.65 821.90 40.95 764.10 -16.85 787.25 6.30
VIJAYA 2024/06/06 0.34 Strong Up Bullish, VWAP-Resist 815.45 880.00 536.70 -0.55% -0.36% -0.71% 0.79% -1.05% -5.23% -8.16% 0.17% -6.70% Range:21.7% BO: 850.6 R: 880.0 60 139 810.95 -4.50 812.55 -2.90 809.70 -5.75 821.90 6.45 806.85 -8.60 772.80 -42.65 748.90 -66.55 816.85 1.40 760.85 -54.60
VIJAYA 2024/05/23 0.27 Strong Up Bullish, VWAP-Resist 776.50 837.95 536.70 -0.12% -0.03% 2.10% 4.39% 4.36% 5.02% 3.91% -0.76% 1.48% Range:17.7% BO: 802.9 R: 837.95 61 52 775.55 -0.95 776.30 -0.20 792.80 16.30 810.60 34.10 810.35 33.85 815.45 38.95 806.85 30.35 770.60 -5.90 788.00 11.50
VIJAYA 2024/05/24 0.19 Strong Up Bullish, VWAP-Resist 775.55 837.95 536.70 0.10% 2.22% 4.52% 4.49% 4.91% 4.56% 2.31% -2.08% 0.90% Range:17.7% BO: 802.9 R: 837.95 61 39 776.30 0.75 792.80 17.25 810.60 35.05 810.35 34.80 813.60 38.05 810.95 35.40 793.50 17.95 759.40 -16.15 782.50 6.95
VIJAYA 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 699.35 720.00 536.70 -3.17% -2.57% -3.40% -4.76% -3.11% 14.73% 11.03% 15.64% 15.37% Range:11.7% BO: 717.3 R: 720.0 61 121 677.15 -22.20 681.40 -17.95 675.55 -23.80 666.05 -33.30 677.60 -21.75 802.35 103.00 776.50 77.15 808.70 109.35 806.85 107.50
VIJAYA 2024/06/03 0.13 Strong Up Bullish, VWAP-Resist 808.70 844.45 536.70 -2.62% 5.18% 0.83% 0.28% 0.48% -2.84% -4.71% -2.65% -4.09% Range:18.1% BO: 813.6 R: 844.45 66 100 787.50 -21.20 850.60 41.90 815.45 6.75 810.95 2.25 812.55 3.85 785.70 -23.00 770.60 -38.10 787.25 -21.45 775.60 -33.10
VIJAYA 2024/05/21 0.18 Strong Up Bullish, VWAP-Resist 784.80 837.95 536.70 -0.49% -1.06% -1.18% -1.08% 1.02% 0.34% 3.17% -1.53% 0.52% Range:17.7% BO: 802.9 R: 837.95 64 73 780.95 -3.85 776.50 -8.30 775.55 -9.25 776.30 -8.50 792.80 8.00 787.50 2.70 809.70 24.90 772.80 -12.00 788.90 4.10
VIJAYA 2024/05/16 0.41 Strong Up Bullish, VWAP-Resist 784.85 837.95 536.70 -1.10% -0.01% -0.50% -1.06% -1.18% 3.66% 3.33% -1.18% -0.70% Range:17.7% BO: 802.9 R: 837.95 64 103 776.20 -8.65 784.80 -0.05 780.95 -3.90 776.50 -8.35 775.55 -9.30 813.60 28.75 810.95 26.10 775.60 -9.25 779.35 -5.50
VGUARD 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 370.40 393.75 283.10 1.24% -0.26% 2.19% 7.07% 5.48% 7.96% 13.38% 24.39% 24.74% Range:10.5% BO: 382.15 R: 393.75 56 5 375.00 4.60 369.45 -0.95 378.50 8.10 396.60 26.20 390.70 20.30 399.90 29.50 419.95 49.55 460.75 90.35 462.05 91.65
VGUARD 2024/04/23 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.80 353.80 283.10 0.63% 0.60% 0.51% 1.58% 0.65% 3.86% 7.64% 9.51% 16.37% Range:8.7% BO: 348.75 R: 353.8 54 Bearish Engulfing 3 342.95 2.15 342.85 2.05 342.55 1.75 346.20 5.40 343.00 2.20 353.95 13.15 366.85 26.05 373.20 32.40 396.60 55.80
VGUARD 2024/06/03 1.17 Weak Up Bullish, VWAP-Resist 375.00 393.75 283.10 -1.48% 0.93% 5.76% 4.19% 5.27% 10.35% 12.84% 24.25% 22.31% Range:10.5% BO: 382.15 R: 393.75 58 39 369.45 -5.55 378.50 3.50 396.60 21.60 390.70 15.70 394.75 19.75 413.80 38.80 423.15 48.15 465.95 90.95 458.65 83.65
VGUARD 2024/05/14 0.57 Sideways Bullish, VWAP-Resist 354.55 364.70 283.10 3.47% 5.56% 4.22% 5.57% 5.85% 7.78% 6.76% 12.79% 21.60% Range:5.2% BO: 354.7 R: 364.7 59 156 366.85 12.30 374.25 19.70 369.50 14.95 374.30 19.75 375.30 20.75 382.15 27.60 378.50 23.95 399.90 45.35 431.15 76.60
VGUARD 2024/05/24 1.04 Strong Up Bullish, VWAP-Resist 368.35 393.75 283.10 1.32% 0.30% 3.75% 2.08% 0.56% 6.07% 8.57% 17.90% 26.66% Range:10.2% BO: 379.55 R: 393.75 59 60 373.20 4.85 369.45 1.10 382.15 13.80 376.00 7.65 370.40 2.05 390.70 22.35 399.90 31.55 434.30 65.95 466.55 98.20
VGUARD 2024/06/14 0.57 Strong Up Bullish, VWAP-Resist 399.90 414.65 283.10 3.48% 2.75% 3.06% 6.23% 5.01% 8.53% 16.67% 14.79% 14.65% Range:10.6% BO: 410.2 R: 414.65 62 Bearish Engulfing 88 413.80 13.90 410.90 11.00 412.15 12.25 424.80 24.90 419.95 20.05 434.00 34.10 466.55 66.65 459.05 59.15 458.50 58.60
VGUARD 2024/05/10 3.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 354.70 364.70 283.10 -0.28% -0.04% 3.43% 5.51% 4.17% 5.22% 5.72% 13.93% 19.30% Range:5.2% BO: 353.95 R: 357.45 59 222 353.70 -1.00 354.55 -0.15 366.85 12.15 374.25 19.55 369.50 14.80 373.20 18.50 375.00 20.30 404.10 49.40 423.15 68.45
VGUARD 2024/05/27 0.42 Weak Up Bullish, VWAP-Resist 373.20 393.75 283.10 -1.00% 2.40% 0.75% -0.75% 0.48% 5.77% 10.88% 15.53% 24.04% Range:9.9% BO: 379.55 R: 393.75 62 53 369.45 -3.75 382.15 8.95 376.00 2.80 370.40 -2.80 375.00 1.80 394.75 21.55 413.80 40.60 431.15 57.95 462.90 89.70
VGUARD 2024/05/13 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 353.70 364.70 283.10 0.24% 3.72% 5.81% 4.47% 5.82% 4.45% 4.45% 15.97% 22.79% Range:5.2% BO: 354.7 R: 364.7 58 163 354.55 0.85 366.85 13.15 374.25 20.55 369.50 15.80 374.30 20.60 369.45 15.75 369.45 15.75 410.20 56.50 434.30 80.60
VGUARD 2024/04/26 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.55 353.80 283.10 1.07% 0.13% 1.62% 1.33% 1.07% 3.25% 9.27% 9.76% 17.94% Range:8.2% BO: 348.75 R: 353.8 55 19 346.20 3.65 343.00 0.45 348.10 5.55 347.10 4.55 346.20 3.65 353.70 11.15 374.30 31.75 376.00 33.45 404.00 61.45
VGUARD 2024/05/09 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.95 357.45 283.10 3.43% 3.13% 3.38% 6.97% 9.13% 7.41% 8.00% 17.80% 22.45% Range:5.0% BO: 353.95 R: 357.45 51 49 354.70 11.75 353.70 10.75 354.55 11.60 366.85 23.90 374.25 31.30 368.35 25.40 370.40 27.45 404.00 61.05 419.95 77.00
VGUARD 2024/06/19 0.74 Strong Up Bullish, VWAP-Resist 410.90 417.45 283.10 0.30% 3.38% 2.20% 2.98% 5.69% 12.13% 15.03% 10.38% 12.20% Range:11.0% BO: 413.8 R: 417.45 65 103 412.15 1.25 424.80 13.90 419.95 9.05 423.15 12.25 434.30 23.40 460.75 49.85 472.65 61.75 453.55 42.65 461.05 50.15
VGUARD 2024/05/23 0.42 Weak Up Bullish, VWAP-Resist 379.55 393.75 283.10 -2.95% -1.67% -2.66% 0.69% -0.94% 4.49% 8.08% 11.49% 25.54% Range:10.2% BO: 375.3 R: 393.75 69 108 368.35 -11.20 373.20 -6.35 369.45 -10.10 382.15 2.60 376.00 -3.55 396.60 17.05 410.20 30.65 423.15 43.60 476.50 96.95
VGUARD 2024/04/24 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.95 353.80 283.10 -0.03% -0.12% 0.95% 0.01% 1.50% 0.00% 9.13% 7.73% 13.92% Range:8.7% BO: 348.75 R: 353.8 56 20 342.85 -0.10 342.55 -0.40 346.20 3.25 343.00 0.05 348.10 5.15 342.95 0.00 374.25 31.30 369.45 26.50 390.70 47.75
VGUARD 2024/04/19 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.00 353.80 283.10 1.57% 0.24% 0.87% 0.84% 0.75% 1.82% 4.03% 11.63% 8.66% Range:8.7% BO: 348.75 R: 353.8 55 -2 345.35 5.35 340.80 0.80 342.95 2.95 342.85 2.85 342.55 2.55 346.20 6.20 353.70 13.70 379.55 39.55 369.45 29.45
VGUARD 2024/04/22 0.79 Weak Up Bullish, VWAP-Resist 345.35 353.80 283.10 -1.32% -0.69% -0.72% -0.81% 0.25% -0.98% 2.66% 6.66% 9.60% Range:8.7% BO: 348.75 R: 353.8 58 74 340.80 -4.55 342.95 -2.40 342.85 -2.50 342.55 -2.80 346.20 0.85 341.95 -3.40 354.55 9.20 368.35 23.00 378.50 33.15
VGUARD 2024/05/15 3.45 Weak Up Bullish, VWAP-Resist 366.85 378.95 283.10 2.02% 0.72% 2.03% 2.30% 3.46% 2.49% 8.11% 12.80% 17.51% Range:8.3% BO: 354.7 R: 364.7 66 240 374.25 7.40 369.50 2.65 374.30 7.45 375.30 8.45 379.55 12.70 376.00 9.15 396.60 29.75 413.80 46.95 431.10 64.25
VGUARD 2024/05/30 0.58 Strong Up Bullish, VWAP-Resist 376.00 393.75 283.10 -1.49% -0.27% -1.74% 0.66% 5.48% 9.10% 12.98% 19.38% 24.06% Range:10.5% BO: 382.15 R: 393.75 60 82 370.40 -5.60 375.00 -1.00 369.45 -6.55 378.50 2.50 396.60 20.60 410.20 34.20 424.80 48.80 448.85 72.85 466.45 90.45
VGUARD 2024/04/29 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.20 353.80 283.10 -0.92% 0.55% 0.26% 0.00% -1.23% 2.41% 8.41% 6.99% 16.72% Range:8.2% BO: 348.75 R: 353.8 58 121 343.00 -3.20 348.10 1.90 347.10 0.90 346.20 0.00 341.95 -4.25 354.55 8.35 375.30 29.10 370.40 24.20 404.10 57.90
VGUARD 2024/05/21 4.04 Weak Up Bullish, VWAP-Resist 374.30 393.75 283.10 0.27% 1.40% -1.59% -0.29% -1.30% -1.30% 7.93% 13.49% 23.10% Range:9.2% BO: 374.25 R: 378.95 67 Cup and Handle 156 375.30 1.00 379.55 5.25 368.35 -5.95 373.20 -1.10 369.45 -4.85 369.45 -4.85 404.00 29.70 424.80 50.50 460.75 86.45
VGUARD 2024/04/30 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 343.00 353.80 283.10 1.49% 1.20% 0.93% -0.31% 3.19% 6.95% 10.66% 9.33% 19.59% Range:5.4% BO: 348.75 R: 353.8 55 Bearish Engulfing 35 348.10 5.10 347.10 4.10 346.20 3.20 341.95 -1.05 353.95 10.95 366.85 23.85 379.55 36.55 375.00 32.00 410.20 67.20
VGUARD 2024/05/28 0.51 Strong Up Bullish, VWAP-Resist 369.45 393.75 283.10 3.44% 1.77% 0.26% 1.50% 0.00% 9.35% 11.22% 16.69% 27.93% Range:9.9% BO: 379.55 R: 393.75 58 Bearish Engulfing 44 382.15 12.70 376.00 6.55 370.40 0.95 375.00 5.55 369.45 0.00 404.00 34.55 410.90 41.45 431.10 61.65 472.65 103.20
VGUARD 2024/05/06 5.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.20 357.45 283.10 -1.23% 2.24% -0.94% 2.46% 2.17% 8.12% 6.72% 14.56% 18.69% Range:3.7% BO: 348.75 R: 353.8 57 115 341.95 -4.25 353.95 7.75 342.95 -3.25 354.70 8.50 353.70 7.50 374.30 28.10 369.45 23.25 396.60 50.40 410.90 64.70
VGUARD 2024/06/07 0.39 Weak Up Bullish, VWAP-Resist 390.70 404.55 283.10 1.04% 3.40% 3.43% 4.99% 2.35% 7.49% 11.08% 20.98% 16.41% Range:13.5% BO: 396.6 R: 404.55 63 180 394.75 4.05 404.00 13.30 404.10 13.40 410.20 19.50 399.90 9.20 419.95 29.25 434.00 43.30 472.65 81.95 454.80 64.10
VGUARD 2024/05/07 1.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.95 357.45 283.10 3.51% 0.29% 3.73% 3.44% 3.68% 9.75% 11.76% 14.26% 20.53% Range:3.7% BO: 357.45 R: 0 52 -51 353.95 12.00 342.95 1.00 354.70 12.75 353.70 11.75 354.55 12.60 375.30 33.35 382.15 40.20 390.70 48.75 412.15 70.20
VGUARD 2024/05/22 1.25 Weak Up Bullish, VWAP-Resist 375.30 393.75 283.10 1.13% -1.85% -0.56% -1.56% 1.83% 0.85% 7.67% 11.90% 24.15% Range:9.4% BO: 374.3 R: 393.75 67 127 379.55 4.25 368.35 -6.95 373.20 -2.10 369.45 -5.85 382.15 6.85 378.50 3.20 404.10 28.80 419.95 44.65 465.95 90.65
VGUARD 2024/04/25 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.85 353.80 283.10 -0.09% 0.98% 0.04% 1.53% 1.24% 3.46% 7.77% 11.46% 15.14% Range:8.3% BO: 348.75 R: 353.8 56 14 342.55 -0.30 346.20 3.35 343.00 0.15 348.10 5.25 347.10 4.25 354.70 11.85 369.50 26.65 382.15 39.30 394.75 51.90
VGUARD 2024/05/17 1.04 Weak Up Bullish, VWAP-Resist 369.50 378.95 283.10 1.30% 1.57% 2.72% -0.31% 1.00% 1.49% 6.83% 11.54% 21.47% Range:10.1% BO: 374.25 R: 378.95 65 151 374.30 4.80 375.30 5.80 379.55 10.05 368.35 -1.15 373.20 3.70 375.00 5.50 394.75 25.25 412.15 42.65 448.85 79.35
VEDL 2024/05/06 0.33 Strong Up Bullish, VWAP-Resist 410.50 420.00 211.20 -3.53% -1.38% -3.86% 0.05% 0.86% 19.78% 10.83% 9.60% 9.24% Range:28.1% BO: 415.65 R: 420.0 75 Bearish Engulfing 110 396.00 -14.50 404.85 -5.65 394.65 -15.85 410.70 0.20 414.05 3.55 491.70 81.20 454.95 44.45 449.90 39.40 448.45 37.95
VEDL 2024/05/30 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 440.80 506.75 211.20 2.09% 3.87% -5.21% -0.02% 2.06% -0.23% 6.68% 3.87% 2.02% Range:19.7% BO: 491.7 R: 506.75 57 -13 450.00 9.20 457.85 17.05 417.85 -22.95 440.70 -0.10 449.90 9.10 439.80 -1.00 470.25 29.45 457.85 17.05 449.70 8.90
VEDL 2024/04/25 0.41 Strong Up Bullish, VWAP-Resist 381.05 396.75 211.20 4.07% 6.63% 4.41% 7.81% 9.08% 7.78% 16.17% 19.21% 16.55% Range:30.9% BO: 388.5 R: 396.75 76 58 396.55 15.50 406.30 25.25 397.85 16.80 410.80 29.75 415.65 34.60 410.70 29.65 442.65 61.60 454.25 73.20 444.10 63.05
VEDL 2024/05/16 1.04 Strong Up Bullish, VWAP-Resist 433.05 449.00 211.20 2.22% 13.54% 12.46% 9.16% 6.41% 3.91% 6.37% 3.56% 7.38% Range:15.3% BO: 437.4 R: 449.0 71 154 442.65 9.60 491.70 58.65 487.00 53.95 472.70 39.65 460.80 27.75 450.00 16.95 460.65 27.60 448.45 15.40 465.00 31.95
VEDL 2024/05/27 0.74 Strong Up Bullish, VWAP-Resist 459.70 506.75 211.20 -1.03% -1.19% -4.11% -2.11% -0.40% -3.39% -1.61% -3.57% 1.29% Range:22.5% BO: 491.7 R: 506.75 65 60 454.95 -4.75 454.25 -5.45 440.80 -18.90 450.00 -9.70 457.85 -1.85 444.10 -15.60 452.30 -7.40 443.30 -16.40 465.65 5.95
VEDL 2024/05/09 0.27 Strong Up Bullish, VWAP-Resist 394.65 420.00 211.20 4.07% 4.92% 9.60% 10.83% 9.73% 16.76% 14.03% 12.44% 17.41% Range:23.3% BO: 415.65 R: 420.0 62 17 410.70 16.05 414.05 19.40 432.55 37.90 437.40 42.75 433.05 38.40 460.80 66.15 450.00 55.35 443.75 49.10 463.35 68.70
VEDL 2024/04/19 1.42 Strong Up Bullish, VWAP-Resist 385.95 396.75 211.20 -1.28% -2.31% -0.65% -1.27% 2.75% 6.36% 7.28% 22.48% 8.27% Range:31.8% BO: 388.5 R: 394.75 84 Cup and Handle 102 381.00 -4.95 377.05 -8.90 383.45 -2.50 381.05 -4.90 396.55 10.60 410.50 24.55 414.05 28.10 472.70 86.75 417.85 31.90
VEDL 2024/06/10 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 444.10 506.75 211.20 -0.08% 0.03% -0.97% 0.79% 1.85% 2.24% 3.10% 0.81% -2.57% Range:19.7% BO: 491.7 R: 506.75 53 -37 443.75 -0.35 444.25 0.15 439.80 -4.30 447.60 3.50 452.30 8.20 454.05 9.95 457.85 13.75 447.70 3.60 432.70 -11.40
VEDL 2024/05/07 0.37 Strong Up Bullish, VWAP-Resist 396.00 420.00 211.20 2.23% -0.34% 3.71% 4.56% 9.23% 22.98% 14.71% 16.33% 18.67% Range:28.1% BO: 415.65 R: 420.0 65 3 Outside Down 38 404.85 8.85 394.65 -1.35 410.70 14.70 414.05 18.05 432.55 36.55 487.00 91.00 454.25 58.25 460.65 64.65 469.95 73.95
VEDL 2024/06/11 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 443.75 506.75 211.20 0.11% -0.89% 0.87% 1.93% 1.06% -0.37% 4.54% 1.34% -2.90% Range:16.5% BO: 491.7 R: 506.75 53 -23 444.25 0.50 439.80 -3.95 447.60 3.85 452.30 8.55 448.45 4.70 442.10 -1.65 463.90 20.15 449.70 5.95 430.90 -12.85
VEDL 2024/05/22 2.23 Strong Up Bullish, VWAP-Resist 487.00 506.75 211.20 -2.94% -5.38% -5.61% -6.58% -6.72% -9.51% -8.78% -4.86% -3.68% Range:23.3% BO: 491.7 R: 493.9 79 Cup and Handle 185 472.70 -14.30 460.80 -26.20 459.70 -27.30 454.95 -32.05 454.25 -32.75 440.70 -46.30 444.25 -42.75 463.35 -23.65 469.10 -17.90
VEDL 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 377.05 396.75 211.20 1.70% 1.06% 5.17% 7.76% 5.52% 7.37% 16.01% 21.92% 19.32% Range:31.4% BO: 388.5 R: 396.75 76 59 383.45 6.40 381.05 4.00 396.55 19.50 406.30 29.25 397.85 20.80 404.85 27.80 437.40 60.35 459.70 82.65 449.90 72.85
VEDL 2024/06/12 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 444.25 506.75 211.20 -1.00% 0.75% 1.81% 0.95% 5.79% -0.21% 5.59% 3.42% 0.06% Range:15.8% BO: 491.7 R: 506.75 53 -17 439.80 -4.45 447.60 3.35 452.30 8.05 448.45 4.20 469.95 25.70 443.30 -0.95 469.10 24.85 459.45 15.20 444.50 0.25
VEDL 2024/04/22 0.82 Strong Up Bullish, VWAP-Resist 381.00 396.75 211.20 -1.04% 0.64% 0.01% 4.08% 6.64% 3.94% 13.53% 20.94% 15.67% Range:31.4% BO: 388.5 R: 396.75 80 78 377.05 -3.95 383.45 2.45 381.05 0.05 396.55 15.55 406.30 25.30 396.00 15.00 432.55 51.55 460.80 79.80 440.70 59.70
VEDL 2024/06/03 0.86 Strong Up Bullish, VWAP-Resist 457.85 506.75 211.20 -8.74% -3.75% -1.74% 0.61% -3.00% -1.21% -0.83% 2.46% -0.51% Range:19.7% BO: 491.7 R: 506.75 62 22 417.85 -40.00 440.70 -17.15 449.90 -7.95 460.65 2.80 444.10 -13.75 452.30 -5.55 454.05 -3.80 469.10 11.25 455.50 -2.35
VEDL 2024/05/29 0.74 Strong Up Bullish, VWAP-Resist 454.25 506.75 211.20 -2.96% -0.94% 0.79% -8.01% -2.98% -2.20% 3.46% 2.37% -1.44% Range:19.7% BO: 491.7 R: 506.75 63 28 440.80 -13.45 450.00 -4.25 457.85 3.60 417.85 -36.40 440.70 -13.55 444.25 -10.00 469.95 15.70 465.00 10.75 447.70 -6.55
VEDL 2024/06/24 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 463.35 506.75 211.20 -2.01% -4.59% -4.33% -2.02% 0.36% 0.50% -0.84% -7.00% -10.67% Range:11.6% BO: 472.7 R: 480.1 58 102 454.05 -9.30 442.10 -21.25 443.30 -20.05 454.00 -9.35 465.00 1.65 465.65 2.30 459.45 -3.90 430.90 -32.45 413.90 -49.45
VEDL 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 460.80 506.75 211.20 -0.24% -1.27% -1.42% -4.34% -2.34% -0.03% -2.86% -4.06% 1.05% Range:23.3% BO: 491.7 R: 506.75 66 73 459.70 -1.10 454.95 -5.85 454.25 -6.55 440.80 -20.00 450.00 -10.80 460.65 -0.15 447.60 -13.20 442.10 -18.70 465.65 4.85
VEDL 2024/05/15 1.24 Strong Up Bullish, VWAP-Resist 437.40 449.00 211.20 -0.99% 1.20% 12.41% 11.34% 8.07% 0.78% 2.86% 3.41% 3.80% Range:15.3% BO: 432.55 R: 438.5 73 229 433.05 -4.35 442.65 5.25 491.70 54.30 487.00 49.60 472.70 35.30 440.80 3.40 449.90 12.50 452.30 14.90 454.00 16.60
VEDL 2024/06/06 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 449.90 506.75 211.20 2.39% -1.29% -1.37% -1.26% -2.24% 4.52% 0.91% 3.50% -0.26% Range:19.7% BO: 491.7 R: 506.75 56 -17 460.65 10.75 444.10 -5.80 443.75 -6.15 444.25 -5.65 439.80 -10.10 470.25 20.35 454.00 4.10 465.65 15.75 448.75 -1.15
VEDL 2024/05/28 1.15 Strong Up Bullish, VWAP-Resist 454.95 506.75 211.20 -0.15% -3.11% -1.09% 0.64% -8.15% -2.46% -1.43% -0.21% 0.38% Range:22.5% BO: 491.7 R: 506.75 63 47 454.25 -0.70 440.80 -14.15 450.00 -4.95 457.85 2.90 417.85 -37.10 443.75 -11.20 448.45 -6.50 454.00 -0.95 456.70 1.75
VEDL 2024/04/30 0.45 Strong Up Bullish, VWAP-Resist 397.85 409.95 211.20 3.25% 4.47% 3.18% -0.46% 1.76% 9.94% 18.81% 15.08% 10.54% Range:33.2% BO: 406.3 R: 408.2 75 Bearish Engulfing 113 410.80 12.95 415.65 17.80 410.50 12.65 396.00 -1.85 404.85 7.00 437.40 39.55 472.70 74.85 457.85 60.00 439.80 41.95
VEDL 2024/06/19 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 448.45 506.75 211.20 4.79% 4.86% 3.32% 1.25% -1.42% 3.45% 1.84% 0.07% -0.08% Range:15.0% BO: 491.7 R: 506.75 54 Bearish Engulfing 39 469.95 21.50 470.25 21.80 463.35 14.90 454.05 5.60 442.10 -6.35 463.90 15.45 456.70 8.25 448.75 0.30 448.10 -0.35
VEDL 2024/06/13 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 439.80 506.75 211.20 1.77% 2.84% 1.97% 6.86% 6.92% 3.23% 7.74% 3.57% 2.08% Range:15.0% BO: 491.7 R: 506.75 52 -37 447.60 7.80 452.30 12.50 448.45 8.65 469.95 30.15 470.25 30.45 454.00 14.20 473.85 34.05 455.50 15.70 448.95 9.15
VBL 2024/05/28 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.02 624.78 331.26 -2.70% -2.13% -2.94% -0.41% -3.85% 5.25% 10.40% 10.85% 8.80% Range:4.9% BO: 623.6 R: 0 48 -50 572.12 -15.90 575.52 -12.50 570.72 -17.30 585.62 -2.40 565.36 -22.66 618.90 30.88 649.20 61.18 651.80 63.78 639.74 51.72
VBL 2024/04/25 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 576.78 624.78 331.26 1.23% 3.07% 2.60% 5.19% 4.49% 1.48% 5.10% -0.81% 7.22% Range:8.8% BO: 605.82 R: 617.98 54 20 583.88 7.10 594.46 17.68 591.78 15.00 606.72 29.94 602.68 25.90 585.32 8.54 606.20 29.42 572.12 -4.66 618.42 41.64
VBL 2024/06/11 0.84 Sideways Bullish, VWAP-Resist 618.90 637.48 331.26 0.68% 2.02% 5.95% 5.02% 4.90% 3.90% 4.28% 2.41% 6.78% Range:8.7% BO: 618.42 R: 637.48 61 132 623.10 4.20 631.42 12.52 655.70 36.80 649.96 31.06 649.20 30.30 643.02 24.12 645.38 26.48 633.80 14.90 660.84 41.94
VBL 2024/06/20 0.82 Strong Up Bullish, VWAP-Resist 645.50 668.80 331.26 -1.25% -2.20% -1.54% -0.38% 1.59% 0.30% -1.32% -4.02% -2.57% Range:13.8% BO: 655.7 R: 668.8 65 85 637.42 -8.08 631.30 -14.20 635.54 -9.96 643.02 -2.48 655.78 10.28 647.44 1.94 636.98 -8.52 619.52 -25.98 628.94 -16.56
VBL 2024/06/10 1.35 Sideways Bullish, VWAP-Resist 618.42 637.48 331.26 0.08% 0.76% 2.10% 6.03% 5.10% 2.77% 2.01% 3.00% 4.27% Range:8.6% BO: 607.44 R: 623.6 61 149 618.90 0.48 623.10 4.68 631.42 13.00 655.70 37.28 649.96 31.54 635.54 17.12 630.86 12.44 636.98 18.56 644.80 26.38
VBL 2024/04/23 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 572.38 624.78 331.26 0.99% 0.77% 2.01% 3.86% 3.39% 5.06% 4.78% 4.58% 4.78% Range:8.8% BO: 605.82 R: 617.98 52 12 578.04 5.66 576.78 4.40 583.88 11.50 594.46 22.08 591.78 19.40 601.32 28.94 599.76 27.38 598.62 26.24 599.76 27.38
VBL 2024/06/21 0.86 Strong Up Bullish, VWAP-Resist 637.42 668.80 331.26 -0.96% -0.29% 0.88% 2.88% 2.26% 1.29% -0.57% 1.16% -5.57% Range:13.8% BO: 655.7 R: 668.8 61 57 631.30 -6.12 635.54 -1.88 643.02 5.60 655.78 18.36 651.80 14.38 645.66 8.24 633.80 -3.62 644.80 7.38 601.90 -35.52
VBL 2024/05/03 0.84 Sideways Bullish, VWAP-Resist 602.68 624.78 331.26 0.03% -4.24% -0.23% -4.09% -2.88% 0.58% -0.67% -0.84% 7.84% Range:8.9% BO: 606.72 R: 617.98 63 140 602.86 0.18 577.12 -25.56 601.32 -1.36 578.02 -24.66 585.32 -17.36 606.20 3.52 598.62 -4.06 597.60 -5.08 649.96 47.28
VBL 2024/06/06 0.76 Weak Down Bullish, 20EMA-Support, VWAP-Resist 599.76 624.78 331.26 1.28% 3.11% 3.19% 3.89% 5.28% 6.28% 8.68% 7.48% 4.21% Range:6.7% BO: 606.2 R: 623.6 55 3 Outside Up 61 607.44 7.68 618.42 18.66 618.90 19.14 623.10 23.34 631.42 31.66 637.42 37.66 651.80 52.04 644.60 44.84 625.02 25.26
VBL 2024/06/18 0.96 Strong Up Bullish, VWAP-Resist 649.96 668.40 331.26 -0.12% -0.69% -1.93% -2.87% -2.22% -2.94% -0.82% -4.01% -2.92% Range:13.8% BO: 655.7 R: 660.0 68 133 649.20 -0.76 645.50 -4.46 637.42 -12.54 631.30 -18.66 635.54 -14.42 630.86 -19.10 644.60 -5.36 623.88 -26.08 630.96 -19.00
VBL 2024/05/29 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.12 624.78 331.26 0.59% -0.24% 2.36% -1.18% 4.45% 8.91% 12.83% 12.41% 11.34% Range:5.7% BO: 623.6 R: 0 41 -149 575.52 3.40 570.72 -1.40 585.62 13.50 565.36 -6.76 597.60 25.48 623.10 50.98 645.50 73.38 643.14 71.02 636.98 64.86
VBL 2024/05/23 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.94 624.78 331.26 -0.27% -0.39% -2.15% -4.80% -4.23% -0.20% 5.07% 5.76% 7.44% Range:5.7% BO: 606.72 R: 623.6 55 56 599.32 -1.62 598.62 -2.32 588.02 -12.92 572.12 -28.82 575.52 -25.42 599.76 -1.18 631.42 30.48 635.54 34.60 645.66 44.72
VBL 2024/05/07 1.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 577.12 624.78 331.26 4.19% 0.16% 1.42% 2.39% 3.21% 4.94% -0.87% 5.25% 11.85% Range:8.9% BO: 606.72 R: 617.98 49 18 601.32 24.20 578.02 0.90 585.32 8.20 590.92 13.80 595.62 18.50 605.64 28.52 572.12 -5.00 607.44 30.32 645.50 68.38
VBL 2024/05/30 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 575.52 624.78 331.26 -0.83% 1.75% -1.77% 3.84% 4.21% 9.71% 10.76% 9.62% 10.13% Range:5.7% BO: 623.6 R: 0 43 -130 570.72 -4.80 585.62 10.10 565.36 -10.16 597.60 22.08 599.76 24.24 631.42 55.90 637.42 61.90 630.86 55.34 633.80 58.28
VBL 2024/04/30 1.05 Weak Up Bullish, VWAP-Resist 591.78 624.78 331.26 2.52% 1.84% 1.87% -2.48% 1.61% 1.35% 1.55% -1.04% 6.70% Range:8.8% BO: 605.82 R: 617.98 60 162 606.72 14.94 602.68 10.90 602.86 11.08 577.12 -14.66 601.32 9.54 599.76 7.98 600.94 9.16 585.62 -6.16 631.42 39.64
VBL 2024/05/14 2.89 Strong Up Bullish, VWAP-Resist 595.62 624.78 331.26 0.70% 0.28% 1.78% 1.51% 1.68% -3.95% 0.33% 10.09% 10.10% Range:8.9% BO: 606.72 R: 610.98 55 110 599.76 4.14 597.30 1.68 606.20 10.58 604.60 8.98 605.64 10.02 572.12 -23.50 597.60 1.98 655.70 60.08 655.78 60.16
VBL 2024/05/22 0.48 Weak Up Bullish, VWAP-Resist 605.64 624.78 331.26 -0.78% -1.04% -1.16% -2.91% -5.53% -1.33% 2.88% 4.24% 6.90% Range:8.0% BO: 606.72 R: 623.6 58 85 600.94 -4.70 599.32 -6.32 598.62 -7.02 588.02 -17.62 572.12 -33.52 597.60 -8.04 623.10 17.46 631.30 25.66 647.44 41.80
VBL 2024/06/12 0.66 Sideways Bullish, VWAP-Resist 623.10 637.48 331.26 1.34% 5.23% 4.31% 4.19% 3.59% 5.24% 3.91% 4.50% 7.63% Range:9.3% BO: 618.9 R: 637.48 62 124 631.42 8.32 655.70 32.60 649.96 26.86 649.20 26.10 645.50 22.40 655.78 32.68 647.44 24.34 651.14 28.04 670.66 47.56
VBL 2024/06/19 1.93 Strong Up Bullish, VWAP-Resist 649.20 668.80 331.26 -0.57% -1.81% -2.76% -2.10% -0.95% -0.59% -1.46% -3.72% -2.91% Range:13.8% BO: 655.7 R: 668.4 67 110 645.50 -3.70 637.42 -11.78 631.30 -17.90 635.54 -13.66 643.02 -6.18 645.38 -3.82 639.74 -9.46 625.02 -24.18 630.30 -18.90
VBL 2024/05/09 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 578.02 624.78 331.26 1.26% 2.23% 3.04% 3.76% 3.34% 3.68% -1.26% 7.07% 9.22% Range:8.9% BO: 606.72 R: 614.0 49 -5 585.32 7.30 590.92 12.90 595.62 17.60 599.76 21.74 597.30 19.28 599.32 21.30 570.72 -7.30 618.90 40.88 631.30 53.28
VBL 2024/05/15 0.90 Strong Up Bullish, VWAP-Resist 599.76 624.78 331.26 -0.41% 1.07% 0.81% 0.98% 0.20% -4.04% 0.00% 8.37% 8.68% Range:8.9% BO: 606.72 R: 623.6 56 70 597.30 -2.46 606.20 6.44 604.60 4.84 605.64 5.88 600.94 1.18 575.52 -24.24 599.76 0.00 649.96 50.20 651.80 52.04
VARROC 2024/04/26 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.20 632.00 433.00 3.42% 2.24% 3.75% 2.62% -0.27% -1.34% 13.00% 6.83% 29.42% Range:10.2% BO: 558.6 R: 564.5 49 -35 531.80 17.60 525.70 11.50 533.50 19.30 527.65 13.45 512.80 -1.40 507.30 -6.90 581.05 66.85 549.30 35.10 665.50 151.30
VARROC 2024/06/07 0.44 Strong Up Bullish, VWAP-Resist 583.10 632.00 433.00 6.47% 14.13% 16.55% 15.10% 16.84% 15.98% 15.10% 13.87% 10.40% Range:17.3% BO: 584.85 R: 620.0 59 88 620.85 37.75 665.50 82.40 679.60 96.50 671.15 88.05 681.30 98.20 676.30 93.20 671.15 88.05 663.95 80.85 643.75 60.65
VARROC 2024/06/21 0.28 Strong Up Bullish, VWAP-Resist 662.80 716.90 433.00 2.04% 1.16% -0.75% -1.95% -1.79% 1.43% -0.88% -2.34% -8.24% Range:26.2% BO: 694.9 R: 716.9 63 44 676.30 13.50 670.50 7.70 657.80 -5.00 649.90 -12.90 650.95 -11.85 672.30 9.50 656.95 -5.85 647.30 -15.50 608.20 -54.60
VARROC 2024/05/22 1.31 Strong Up Bullish, VWAP-Resist 579.10 632.00 433.00 -1.49% -1.11% -4.71% -5.28% -6.65% 0.26% 17.35% 16.78% 15.52% Range:16.7% BO: 581.05 R: 620.0 68 139 570.50 -8.60 572.65 -6.45 551.80 -27.30 548.55 -30.55 540.60 -38.50 580.60 1.50 679.60 100.50 676.30 97.20 669.00 89.90
VARROC 2024/06/19 0.48 Strong Up Bullish, VWAP-Resist 678.10 716.90 433.00 -0.32% -2.26% -0.27% -1.12% -2.99% 0.07% -2.09% -7.95% -7.16% Range:26.2% BO: 694.9 R: 716.9 68 Bearish Engulfing 81 675.90 -2.20 662.80 -15.30 676.30 -1.80 670.50 -7.60 657.80 -20.30 678.60 0.50 663.95 -14.15 624.20 -53.90 629.55 -48.55
VARROC 2024/05/09 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 483.85 632.00 433.00 2.58% 4.85% 7.36% 13.06% 13.64% 18.35% 15.17% 37.54% 39.77% Range:10.0% BO: 537.85 R: 556.3 36 -190 496.35 12.50 507.30 23.45 519.45 35.60 547.05 63.20 549.85 66.00 572.65 88.80 557.25 73.40 665.50 181.65 676.30 192.45
VARROC 2024/04/25 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.90 632.00 433.00 -0.14% 3.28% 2.10% 3.61% 2.48% -3.60% 10.40% 4.99% 20.58% Range:11.3% BO: 558.6 R: 564.5 49 -24 514.20 -0.70 531.80 16.90 525.70 10.80 533.50 18.60 527.65 12.75 496.35 -18.55 568.45 53.55 540.60 25.70 620.85 105.95
VARROC 2024/04/30 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 525.70 632.00 433.00 1.48% 0.37% -2.45% -4.29% -4.11% 4.06% 8.52% 6.50% 27.67% Range:10.2% BO: 558.6 R: 564.5 54 80 533.50 7.80 527.65 1.95 512.80 -12.90 503.15 -22.55 504.10 -21.60 547.05 21.35 570.50 44.80 559.85 34.15 671.15 145.45
VARROC 2024/06/13 0.56 Strong Up Bullish, VWAP-Resist 671.15 698.65 433.00 1.51% 3.54% 1.04% 0.71% -1.24% -3.01% 0.17% -0.66% -6.08% Range:24.5% BO: 679.6 R: 698.65 71 148 681.30 10.15 694.90 23.75 678.10 6.95 675.90 4.75 662.80 -8.35 650.95 -20.20 672.30 1.15 666.70 -4.45 630.35 -40.80
VARROC 2024/05/29 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 540.60 632.00 433.00 1.61% 3.08% 3.56% -5.12% 7.40% 25.71% 25.03% 24.15% 23.12% Range:16.7% BO: 581.05 R: 620.0 51 -3 549.30 8.70 557.25 16.65 559.85 19.25 512.90 -27.70 580.60 40.00 679.60 139.00 675.90 135.30 671.15 130.55 665.60 125.00
VARROC 2024/06/04 1.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 512.90 632.00 433.00 13.20% 14.03% 13.69% 21.05% 29.75% 32.21% 28.25% 31.08% 25.48% Range:16.7% BO: 581.05 R: 620.0 41 -146 580.60 67.70 584.85 71.95 583.10 70.20 620.85 107.95 665.50 152.60 678.10 165.20 657.80 144.90 672.30 159.40 643.60 130.70
VARROC 2024/06/20 0.33 Strong Up Bullish, VWAP-Resist 675.90 716.90 433.00 -1.94% 0.06% -0.80% -2.68% -3.85% -1.02% -1.52% -4.76% -6.08% Range:26.2% BO: 694.9 R: 716.9 68 3 Outside Down 66 662.80 -13.10 676.30 0.40 670.50 -5.40 657.80 -18.10 649.90 -26.00 669.00 -6.90 665.60 -10.30 643.75 -32.15 634.80 -41.10
VARROC 2024/06/14 1.95 Strong Up Bullish, VWAP-Resist 681.30 716.90 433.00 2.00% -0.47% -0.79% -2.72% -0.73% -1.49% -0.93% -5.53% -4.92% Range:24.7% BO: 679.6 R: 698.65 72 Cup and Handle 130 694.90 13.60 678.10 -3.20 675.90 -5.40 662.80 -18.50 676.30 -5.00 671.15 -10.15 674.95 -6.35 643.60 -37.70 647.75 -33.55
VARROC 2024/05/23 0.69 Strong Up Bullish, VWAP-Resist 570.50 632.00 433.00 0.38% -3.28% -3.85% -5.24% -3.72% 2.52% 17.64% 17.53% 17.84% Range:16.7% BO: 581.05 R: 620.0 64 93 572.65 2.15 551.80 -18.70 548.55 -21.95 540.60 -29.90 549.30 -21.20 584.85 14.35 671.15 100.65 670.50 100.00 672.30 101.80
VARROC 2024/05/21 6.13 Strong Up Bullish, VWAP-Resist 581.05 632.00 433.00 -0.34% -1.82% -1.45% -5.03% -5.59% -11.73% 14.53% 14.07% 16.79% Range:16.7% BO: 568.45 R: 587.5 69 3 Outside Up 204 579.10 -1.95 570.50 -10.55 572.65 -8.40 551.80 -29.25 548.55 -32.50 512.90 -68.15 665.50 84.45 662.80 81.75 678.60 97.55
VARROC 2024/05/27 0.81 Strong Up Bullish, VWAP-Resist 551.80 632.00 433.00 -0.59% -2.03% -0.45% 0.99% 1.46% 12.51% 25.93% 17.78% 22.29% Range:16.7% BO: 581.05 R: 620.0 55 Cup and Handle 40 548.55 -3.25 540.60 -11.20 549.30 -2.50 557.25 5.45 559.85 8.05 620.85 69.05 694.90 143.10 649.90 98.10 674.80 123.00
VARROC 2024/05/07 0.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.15 632.00 433.00 0.19% -3.84% -1.35% 0.82% 3.24% 15.09% 7.44% 15.89% 34.33% Range:9.3% BO: 554.9 R: 563.0 43 -95 504.10 0.95 483.85 -19.30 496.35 -6.80 507.30 4.15 519.45 16.30 579.10 75.95 540.60 37.45 583.10 79.95 675.90 172.75
VARROC 2024/05/24 0.69 Strong Up Bullish, VWAP-Resist 572.65 632.00 433.00 -3.64% -4.21% -5.60% -4.08% -2.69% 1.82% 18.97% 14.87% 17.86% Range:16.7% BO: 581.05 R: 620.0 65 Cup and Handle 78 551.80 -20.85 548.55 -24.10 540.60 -32.05 549.30 -23.35 557.25 -15.40 583.10 10.45 681.30 108.65 657.80 85.15 674.95 102.30
VARROC 2024/04/22 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 509.05 632.00 433.00 0.54% 2.62% 1.15% 1.01% 4.47% -1.16% 2.04% 12.49% 14.06% Range:13.7% BO: 558.6 R: 564.5 47 -65 511.80 2.75 522.40 13.35 514.90 5.85 514.20 5.15 531.80 22.75 503.15 -5.90 519.45 10.40 572.65 63.60 580.60 71.55
VARROC 2024/06/03 0.63 Strong Up Bullish, VWAP-Resist 559.85 632.00 433.00 -8.39% 3.71% 4.47% 4.15% 10.90% 24.12% 19.76% 19.50% 19.09% Range:16.7% BO: 581.05 R: 620.0 57 20 512.90 -46.95 580.60 20.75 584.85 25.00 583.10 23.25 620.85 61.00 694.90 135.05 670.50 110.65 669.00 109.15 666.70 106.85
VARROC 2024/05/06 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.80 632.00 433.00 -1.88% -1.70% -5.65% -3.21% -1.07% 13.31% 6.97% 14.05% 32.23% Range:9.3% BO: 558.6 R: 564.5 47 5 503.15 -9.65 504.10 -8.70 483.85 -28.95 496.35 -16.45 507.30 -5.50 581.05 68.25 548.55 35.75 584.85 72.05 678.10 165.30
VARROC 2024/05/16 1.83 Weak Up Bullish, VWAP-Resist 549.85 632.00 433.00 3.38% 5.67% 5.32% 3.76% 4.15% 1.35% 6.05% 23.32% 22.06% Range:12.0% BO: 547.05 R: 551.5 62 161 568.45 18.60 581.05 31.20 579.10 29.25 570.50 20.65 572.65 22.80 557.25 7.40 583.10 33.25 678.10 128.25 671.15 121.30
VAIBHAVGBL 2024/04/25 0.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 401.70 542.40 350.15 -0.16% 5.88% 3.35% 2.73% 0.20% -8.78% -4.79% -14.08% -19.83% Range:11.9% BO: 407.2 R: 413.5 55 143 401.05 -0.65 425.30 23.60 415.15 13.45 412.65 10.95 402.50 0.80 366.45 -35.25 382.45 -19.25 345.15 -56.55 322.05 -79.65
VAIBHAVGBL 2024/05/06 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 394.80 542.40 350.15 -1.87% -0.81% -4.70% -7.18% -6.00% -3.81% -10.51% -21.73% -17.53% Range:15.7% BO: 425.3 R: 437.8 49 12 387.40 -7.40 391.60 -3.20 376.25 -18.55 366.45 -28.35 371.10 -23.70 379.75 -15.05 353.30 -41.50 309.00 -85.80 325.60 -69.20
VAIBHAVGBL 2024/05/27 0.85 Strong Down Neutral, 50MA-Resist, VWAP-Resist 361.55 542.40 350.15 -2.28% -4.54% -6.07% -6.46% -9.20% -10.93% -8.80% -13.75% -11.17% Range:15.0% BO: 425.3 R: 437.8 40 Bearish Engulfing -92 353.30 -8.25 345.15 -16.40 339.60 -21.95 338.20 -23.35 328.30 -33.25 322.05 -39.50 329.75 -31.80 311.85 -49.70 321.15 -40.40
VAIBHAVGBL 2024/06/19 0.53 Strong Down Neutral, VWAP-Resist 325.60 542.40 262.65 0.06% 1.20% -0.84% -1.35% -3.67% -1.29% -1.87% -4.67% 4.39% Range:28.7% BO: 389.95 R: 395.0 42 3 Outside Down 23 325.80 0.20 329.50 3.90 322.85 -2.75 321.20 -4.40 313.65 -11.95 321.40 -4.20 319.50 -6.10 310.40 -15.20 339.90 14.30
VAIBHAVGBL 2024/05/10 0.93 Weak Up Neutral, VWAP-Resist 366.45 542.40 350.15 1.27% 1.27% -0.91% 1.80% 4.37% -1.34% -10.41% -11.26% -12.35% Range:15.7% BO: 425.3 R: 437.8 39 3 Outside Down -129 371.10 4.65 371.10 4.65 363.10 -3.35 373.05 6.60 382.45 16.00 361.55 -4.90 328.30 -38.15 325.20 -41.25 321.20 -45.25
VAIBHAVGBL 2024/05/29 1.07 Strong Down Neutral, VWAP-Resist 345.15 542.40 341.60 -1.61% -2.01% -4.88% -19.48% -14.70% -5.78% -5.61% -3.88% -5.46% Range:18.8% BO: 425.3 R: 437.8 34 -194 339.60 -5.55 338.20 -6.95 328.30 -16.85 277.90 -67.25 294.40 -50.75 325.20 -19.95 325.80 -19.35 331.75 -13.40 326.30 -18.85
VAIBHAVGBL 2024/05/21 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 379.75 542.40 350.15 1.70% 2.69% -2.17% -4.79% -6.97% -26.82% -15.22% -13.23% -15.37% Range:14.6% BO: 425.3 R: 437.8 47 -26 386.20 6.45 389.95 10.20 371.50 -8.25 361.55 -18.20 353.30 -26.45 277.90 -101.85 321.95 -57.80 329.50 -50.25 321.40 -58.35
VAIBHAVGBL 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 415.15 542.40 350.15 -0.60% -3.05% -4.90% -6.68% -5.67% -12.54% -6.07% -20.92% -20.96% Range:15.7% BO: 425.3 R: 437.8 58 Cup and Handle 131 412.65 -2.50 402.50 -12.65 394.80 -20.35 387.40 -27.75 391.60 -23.55 363.10 -52.05 389.95 -25.20 328.30 -86.85 328.15 -87.00
VAIBHAVGBL 2024/05/03 0.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 402.50 542.40 350.15 -1.91% -3.75% -2.71% -6.52% -8.96% -4.98% -10.17% -26.86% -18.07% Range:15.7% BO: 425.3 R: 437.8 53 54 394.80 -7.70 387.40 -15.10 391.60 -10.90 376.25 -26.25 366.45 -36.05 382.45 -20.05 361.55 -40.95 294.40 -108.10 329.75 -72.75
VAIBHAVGBL 2024/06/18 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 329.75 542.40 262.65 -1.26% -1.20% -0.08% -2.09% -2.59% -1.08% -2.61% -4.97% 3.43% Range:28.7% BO: 389.95 R: 395.0 43 Bearish Engulfing 42 325.60 -4.15 325.80 -3.95 329.50 -0.25 322.85 -6.90 321.20 -8.55 326.20 -3.55 321.15 -8.60 313.35 -16.40 341.05 11.30
VAIBHAVGBL 2024/05/15 0.51 Sideways Neutral, VWAP-Resist 363.10 542.40 350.15 2.74% 5.33% 4.59% 6.36% 7.39% -6.47% -14.90% -9.18% -15.01% Range:15.7% BO: 425.3 R: 437.8 38 -107 373.05 9.95 382.45 19.35 379.75 16.65 386.20 23.10 389.95 26.85 339.60 -23.50 309.00 -54.10 329.75 -33.35 308.60 -54.50
VAIBHAVGBL 2024/05/28 0.46 Strong Down Neutral, VWAP-Resist 353.30 542.40 350.15 -2.31% -3.88% -4.27% -7.08% -21.34% -8.87% -7.84% -12.65% -9.57% Range:16.9% BO: 425.3 R: 437.8 37 3 Outside Down -159 345.15 -8.15 339.60 -13.70 338.20 -15.10 328.30 -25.00 277.90 -75.40 321.95 -31.35 325.60 -27.70 308.60 -44.70 319.50 -33.80
VAIBHAVGBL 2024/05/24 1.60 Strong Down Neutral, 50MA-Resist, VWAP-Resist 371.50 542.40 350.15 -2.68% -4.90% -7.09% -8.59% -8.96% -14.72% -10.58% -15.57% -13.38% Range:14.6% BO: 425.3 R: 437.8 44 -53 361.55 -9.95 353.30 -18.20 345.15 -26.35 339.60 -31.90 338.20 -33.30 316.80 -54.70 332.20 -39.30 313.65 -57.85 321.80 -49.70
VAIBHAVGBL 2024/05/14 0.33 Sideways Neutral, VWAP-Resist 371.10 542.40 350.15 -2.16% 0.53% 3.06% 2.33% 4.07% -6.99% -20.67% -10.48% -15.97% Range:15.7% BO: 425.3 R: 437.8 41 -100 363.10 -8.00 373.05 1.95 382.45 11.35 379.75 8.65 386.20 15.10 345.15 -25.95 294.40 -76.70 332.20 -38.90 311.85 -59.25
VAIBHAVGBL 2024/06/12 0.61 Strong Down Neutral, VWAP-Resist 325.20 542.40 262.65 0.91% 2.15% 1.40% 0.12% 0.18% -4.11% -1.31% 0.95% 2.35% Range:28.7% BO: 389.95 R: 395.0 41 -17 328.15 2.95 332.20 7.00 329.75 4.55 325.60 0.40 325.80 0.60 311.85 -13.35 320.95 -4.25 328.30 3.10 332.85 7.65
VAIBHAVGBL 2024/05/02 0.37 Weak Up Bullish, VWAP-Resist 412.65 542.40 350.15 -2.46% -4.33% -6.12% -5.10% -8.82% -9.60% -9.97% -32.65% -19.50% Range:15.7% BO: 425.3 R: 437.8 57 96 402.50 -10.15 394.80 -17.85 387.40 -25.25 391.60 -21.05 376.25 -36.40 373.05 -39.60 371.50 -41.15 277.90 -134.75 332.20 -80.45
VAIBHAVGBL 2024/05/07 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 387.40 542.40 350.15 1.08% -2.88% -5.41% -4.21% -4.21% -0.31% -10.91% -18.22% -15.90% Range:15.7% BO: 425.3 R: 437.8 46 -27 391.60 4.20 376.25 -11.15 366.45 -20.95 371.10 -16.30 371.10 -16.30 386.20 -1.20 345.15 -42.25 316.80 -70.60 325.80 -61.60
VAIBHAVGBL 2024/06/04 6.04 Weak Down Neutral, VWAP-Resist 277.90 542.40 262.65 5.94% 11.19% 14.00% 15.89% 15.85% 17.16% 12.86% 21.39% 15.85% Range:31.0% BO: 402.5 R: 417.2 20 -220 294.40 16.50 309.00 31.10 316.80 38.90 322.05 44.15 321.95 44.05 325.60 47.70 313.65 35.75 337.35 59.45 321.95 44.05
VAIBHAVGBL 2024/05/31 0.87 Strong Down Neutral, VWAP-Resist 338.20 542.40 334.00 -2.93% -17.83% -12.95% -8.63% -6.33% -1.77% -4.54% -4.97% -2.93% Range:18.5% BO: 415.15 R: 427.8 32 -148 328.30 -9.90 277.90 -60.30 294.40 -43.80 309.00 -29.20 316.80 -21.40 332.20 -6.00 322.85 -15.35 321.40 -16.80 328.30 -9.90
VAIBHAVGBL 2024/04/26 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 401.05 542.40 350.15 6.05% 3.52% 2.89% 0.36% -1.56% -7.47% -5.31% -15.32% -19.72% Range:11.9% BO: 407.2 R: 415.45 55 109 425.30 24.25 415.15 14.10 412.65 11.60 402.50 1.45 394.80 -6.25 371.10 -29.95 379.75 -21.30 339.60 -61.45 321.95 -79.10
VAIBHAVGBL 2024/06/03 1.85 Weak Down Neutral, VWAP-Resist 328.30 542.40 326.10 -15.35% -10.33% -5.88% -3.50% -1.90% 0.44% -2.16% -2.24% -0.72% Range:20.4% BO: 412.65 R: 423.95 29 -132 277.90 -50.40 294.40 -33.90 309.00 -19.30 316.80 -11.50 322.05 -6.25 329.75 1.45 321.20 -7.10 320.95 -7.35 325.95 -2.35
VAIBHAVGBL 2024/05/09 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 376.25 542.40 350.15 -2.60% -1.37% -1.37% -3.50% -0.85% -1.26% -10.11% -14.43% -14.19% Range:15.7% BO: 425.3 R: 437.8 42 Bearish Engulfing -77 366.45 -9.80 371.10 -5.15 371.10 -5.15 363.10 -13.15 373.05 -3.20 371.50 -4.75 338.20 -38.05 321.95 -54.30 322.85 -53.40
VAIBHAVGBL 2024/06/21 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 329.50 542.40 262.65 -2.02% -2.52% -4.81% -5.36% -6.34% 2.38% -0.20% -2.85% -6.65% Range:28.7% BO: 389.95 R: 395.0 44 Cup and Handle 71 322.85 -6.65 321.20 -8.30 313.65 -15.85 311.85 -17.65 308.60 -20.90 337.35 7.85 328.85 -0.65 320.10 -9.40 307.60 -21.90
UTIAMC 2024/05/13 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 896.45 1005.00 741.00 2.26% 0.97% 1.89% 2.57% 2.81% 2.82% 4.33% 10.35% 13.26% Range:8.0% BO: 974.4 R: 1005.0 45 Bearish Engulfing -120 916.70 20.25 905.15 8.70 913.40 16.95 919.50 23.05 921.65 25.20 921.75 25.30 935.25 38.80 989.20 92.75 1015.30 118.85
UTIAMC 2024/05/24 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 926.50 1005.00 741.00 -0.98% -0.51% -0.33% -2.37% -1.93% 3.64% 8.05% 9.58% 13.22% Range:8.0% BO: 974.4 R: 1005.0 53 93 917.45 -9.05 921.75 -4.75 923.40 -3.10 904.50 -22.00 908.65 -17.85 960.25 33.75 1001.05 74.55 1015.30 88.80 1048.95 122.45
UTIAMC 2024/05/21 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 921.65 1005.00 741.00 0.65% 0.32% 0.53% -0.46% 0.01% 1.48% 6.71% 9.86% 12.61% Range:8.0% BO: 974.4 R: 1005.0 52 1 927.65 6.00 924.60 2.95 926.50 4.85 917.45 -4.20 921.75 0.10 935.25 13.60 983.50 61.85 1012.50 90.85 1037.85 116.20
UTIAMC 2024/06/03 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 925.25 1005.00 741.00 1.08% 0.23% 3.69% 3.78% 5.54% 12.82% 10.26% 12.87% 19.73% Range:5.5% BO: 948.5 R: 960.35 53 81 935.25 10.00 927.40 2.15 959.35 34.10 960.25 35.00 976.55 51.30 1043.90 118.65 1020.15 94.90 1044.35 119.10 1107.80 182.55
UTIAMC 2024/04/26 7.24 Strong Up Bullish, VWAP-Resist 974.40 1005.00 741.00 -0.57% -2.46% -2.66% -2.97% -5.22% -8.00% -5.41% -7.17% 0.93% Range:16.6% BO: 948.4 R: 964.9 68 201 968.85 -5.55 950.45 -23.95 948.50 -25.90 945.45 -28.95 923.55 -50.85 896.45 -77.95 921.65 -52.75 904.50 -69.90 983.50 9.10
UTIAMC 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 950.45 1005.00 741.00 -0.21% -0.53% -2.83% -4.40% -2.88% -4.77% -2.72% -2.65% 4.08% Range:16.6% BO: 974.4 R: 1005.0 60 68 948.50 -1.95 945.45 -5.00 923.55 -26.90 908.65 -41.80 923.10 -27.35 905.15 -45.30 924.60 -25.85 925.25 -25.20 989.20 38.75
UTIAMC 2024/04/24 1.83 Strong Up Bullish, VWAP-Resist 948.40 965.00 741.00 -0.10% 2.74% 2.16% 0.22% 0.01% -5.30% -3.69% -2.81% 1.25% Range:14.3% BO: 939.25 R: 964.9 63 152 947.45 -0.95 974.40 26.00 968.85 20.45 950.45 2.05 948.50 0.10 898.15 -50.25 913.40 -35.00 921.75 -26.65 960.25 11.85
UTIAMC 2024/05/15 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 905.15 1005.00 741.00 0.91% 1.59% 1.82% 2.49% 2.15% -0.07% 5.99% 15.33% 10.53% Range:8.0% BO: 974.4 R: 1005.0 47 -63 913.40 8.25 919.50 14.35 921.65 16.50 927.65 22.50 924.60 19.45 904.50 -0.65 959.35 54.20 1043.90 138.75 1000.50 95.35
UTIAMC 2024/05/02 0.44 Strong Up Bullish, VWAP-Resist 948.50 1005.00 741.00 -0.32% -2.63% -4.20% -2.68% -5.31% -3.70% -2.32% -1.40% 5.54% Range:16.6% BO: 974.4 R: 1005.0 59 45 945.45 -3.05 923.55 -24.95 908.65 -39.85 923.10 -25.40 898.15 -50.35 913.40 -35.10 926.50 -22.00 935.25 -13.25 1001.05 52.55
UTIAMC 2024/06/13 0.83 Strong Up Bullish, VWAP-Resist 989.20 1005.00 741.00 1.20% 5.53% 4.01% 3.55% 2.36% 1.14% 5.75% 11.99% 6.19% Range:8.6% BO: 989.65 R: 995.65 69 120 1001.05 11.85 1043.90 54.70 1028.85 39.65 1024.35 35.15 1012.50 23.30 1000.50 11.30 1046.10 56.90 1107.80 118.60 1050.45 61.25
UTIAMC 2024/04/23 1.94 Strong Up Bullish, VWAP-Resist 939.25 965.00 741.00 0.97% 0.87% 3.74% 3.15% 1.19% -1.72% -3.63% -2.32% 2.14% Range:13.9% BO: 931.6 R: 954.65 62 133 948.40 9.15 947.45 8.20 974.40 35.15 968.85 29.60 950.45 11.20 923.10 -16.15 905.15 -34.10 917.45 -21.80 959.35 20.10
UTIAMC 2024/06/07 1.02 Weak Up Bullish, VWAP-Resist 960.25 1005.00 741.00 1.70% 2.42% 3.06% 3.01% 4.25% 6.05% 7.24% 8.20% 1.03% Range:6.6% BO: 959.35 R: 975.5 62 257 976.55 16.30 983.50 23.25 989.65 29.40 989.20 28.95 1001.05 40.80 1018.30 58.05 1029.75 69.50 1038.95 78.70 970.15 9.90
UTIAMC 2024/05/29 0.86 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 923.40 1005.00 741.00 -2.05% -1.60% 0.20% 1.28% 0.43% 7.17% 10.93% 11.52% 13.59% Range:8.0% BO: 974.4 R: 1005.0 52 79 904.50 -18.90 908.65 -14.75 925.25 1.85 935.25 11.85 927.40 4.00 989.65 66.25 1024.35 100.95 1029.75 106.35 1048.90 125.50
UTIAMC 2024/06/19 0.95 Strong Up Bullish, VWAP-Resist 1028.85 1068.00 741.00 -0.44% -1.59% -1.03% -0.85% -1.32% 0.87% 0.98% -4.76% 0.01% Range:13.4% BO: 1043.9 R: 1068.0 71 130 1024.35 -4.50 1012.50 -16.35 1018.30 -10.55 1020.15 -8.70 1015.30 -13.55 1037.85 9.00 1038.95 10.10 979.85 -49.00 1028.95 0.10
UTIAMC 2024/05/06 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 923.55 1005.00 741.00 -1.61% -0.05% -2.75% -1.48% -2.93% -0.21% -0.19% 3.88% 11.40% Range:12.7% BO: 974.4 R: 1005.0 51 -19 908.65 -14.90 923.10 -0.45 898.15 -25.40 909.90 -13.65 896.45 -27.10 921.65 -1.90 921.75 -1.80 959.35 35.80 1028.85 105.30
UTIAMC 2024/04/29 1.60 Strong Up Bullish, VWAP-Resist 968.85 1005.00 741.00 -1.90% -2.10% -2.42% -4.68% -6.21% -5.38% -4.25% -6.21% 2.15% Range:16.6% BO: 974.4 R: 1005.0 66 145 950.45 -18.40 948.50 -20.35 945.45 -23.40 923.55 -45.30 908.65 -60.20 916.70 -52.15 927.65 -41.20 908.65 -60.20 989.65 20.80
UTIAMC 2024/06/21 0.81 Strong Up Bullish, VWAP-Resist 1012.50 1068.00 741.00 0.57% 0.76% 0.28% -1.20% -1.19% 3.32% 4.38% 0.40% -2.81% Range:13.4% BO: 1043.9 R: 1068.0 65 Cup and Handle 73 1018.30 5.80 1020.15 7.65 1015.30 2.80 1000.35 -12.15 1000.50 -12.00 1046.10 33.60 1056.80 44.30 1016.60 4.10 984.00 -28.50
UTIAMC 2024/06/20 0.75 Strong Up Bullish, VWAP-Resist 1024.35 1068.00 741.00 -1.16% -0.59% -0.41% -0.88% -2.34% 1.95% 2.40% -5.29% 1.09% Range:13.4% BO: 1043.9 R: 1068.0 70 104 1012.50 -11.85 1018.30 -6.05 1020.15 -4.20 1015.30 -9.05 1000.35 -24.00 1044.35 20.00 1048.90 24.55 970.15 -54.20 1035.55 11.20
UTIAMC 2024/05/27 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 917.45 1005.00 741.00 0.47% 0.65% -1.41% -0.96% 0.85% 6.44% 13.78% 9.04% 14.02% Range:8.0% BO: 974.4 R: 1005.0 50 72 921.75 4.30 923.40 5.95 904.50 -12.95 908.65 -8.80 925.25 7.80 976.55 59.10 1043.90 126.45 1000.35 82.90 1046.10 128.65
UTIAMC 2024/05/09 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 898.15 1005.00 741.00 1.31% -0.19% 2.07% 0.78% 1.70% 3.16% 1.17% 9.50% 13.38% Range:7.8% BO: 974.4 R: 1005.0 45 Bearish Engulfing -115 909.90 11.75 896.45 -1.70 916.70 18.55 905.15 7.00 913.40 15.25 926.50 28.35 908.65 10.50 983.50 85.35 1018.30 120.15
UTIAMC 2024/04/22 4.16 Strong Up Bullish, VWAP-Resist 931.60 965.00 741.00 0.82% 1.80% 1.70% 4.59% 4.00% -2.46% -1.60% -0.55% -0.45% Range:13.2% BO: 927.1 R: 935.95 60 106 939.25 7.65 948.40 16.80 947.45 15.85 974.40 42.80 968.85 37.25 908.65 -22.95 916.70 -14.90 926.50 -5.10 927.40 -4.20
UTIAMC 2024/04/19 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 900.35 965.00 741.00 3.47% 4.32% 5.34% 5.23% 8.22% 2.58% -0.43% 2.69% 3.88% Range:12.7% BO: 927.1 R: 935.95 54 27 931.60 31.25 939.25 38.90 948.40 48.05 947.45 47.10 974.40 74.05 923.55 23.20 896.45 -3.90 924.60 24.25 935.25 34.90
UTIAMC 2024/05/03 0.38 Strong Up Bullish, VWAP-Resist 945.45 1005.00 741.00 -2.32% -3.89% -2.36% -5.00% -3.76% -2.74% -2.96% -1.91% 10.41% Range:13.5% BO: 974.4 R: 1005.0 58 27 923.55 -21.90 908.65 -36.80 923.10 -22.35 898.15 -47.30 909.90 -35.55 919.50 -25.95 917.45 -28.00 927.40 -18.05 1043.90 98.45
UTIAMC 2024/05/07 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 908.65 1005.00 741.00 1.59% -1.16% 0.14% -1.34% 0.89% 2.09% 1.62% 5.68% 12.73% Range:11.2% BO: 974.4 R: 1005.0 47 -94 923.10 14.45 898.15 -10.50 909.90 1.25 896.45 -12.20 916.70 8.05 927.65 19.00 923.40 14.75 960.25 51.60 1024.35 115.70
UTIAMC 2024/05/30 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 904.50 1005.00 741.00 0.46% 2.29% 3.40% 2.53% 6.06% 9.36% 11.94% 13.54% 16.84% Range:7.5% BO: 968.85 R: 999.0 45 Bearish Engulfing -73 908.65 4.15 925.25 20.75 935.25 30.75 927.40 22.90 959.35 54.85 989.20 84.70 1012.50 108.00 1027.00 122.50 1056.80 152.30
USHAMART 2024/05/21 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 343.00 394.50 252.80 2.83% 4.55% 3.63% 2.42% 3.48% -2.42% 8.44% 18.09% 17.64% Range:11.5% BO: 377.05 R: 394.5 48 -26 352.70 9.70 358.60 15.60 355.45 12.45 351.30 8.30 354.95 11.95 334.70 -8.30 371.95 28.95 405.05 62.05 403.50 60.50
USHAMART 2024/05/27 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 351.30 394.50 252.80 1.04% 3.12% 1.65% 3.80% 2.92% 5.18% 12.85% 7.84% 11.43% Range:11.5% BO: 377.05 R: 394.5 51 49 354.95 3.65 362.25 10.95 357.10 5.80 364.65 13.35 361.55 10.25 369.50 18.20 396.45 45.15 378.85 27.55 391.45 40.15
USHAMART 2024/06/03 1.00 Sideways Bullish, VWAP-Resist 361.55 394.50 252.80 -7.43% -5.92% -1.19% 0.43% 2.20% 9.65% 8.86% 13.25% 8.39% Range:10.5% BO: 372.9 R: 378.45 55 136 334.70 -26.85 340.15 -21.40 357.25 -4.30 363.10 1.55 369.50 7.95 396.45 34.90 393.60 32.05 409.45 47.90 391.90 30.35
USHAMART 2024/04/24 0.56 Strong Up Bullish, VWAP-Resist 361.40 379.90 252.80 0.73% 1.96% -1.05% 4.33% 3.18% -7.51% -7.64% -1.78% 0.47% Range:23.0% BO: 368.4 R: 374.0 64 89 364.05 2.65 368.50 7.10 357.60 -3.80 377.05 15.65 372.90 11.50 334.25 -27.15 333.80 -27.60 354.95 -6.45 363.10 1.70
USHAMART 2024/05/09 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 334.25 394.50 252.80 2.24% 0.64% 2.92% 0.54% -0.13% 6.34% 9.09% 11.28% 18.89% Range:11.4% BO: 377.05 R: 394.5 42 -235 341.75 7.50 336.40 2.15 344.00 9.75 336.05 1.80 333.80 -0.45 355.45 21.20 364.65 30.40 371.95 37.70 397.40 63.15
USHAMART 2024/05/15 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 336.05 394.50 252.80 -0.67% 4.92% 2.07% 4.95% 6.71% 6.26% 6.31% 17.97% 15.41% Range:11.4% BO: 377.05 R: 394.5 44 Bearish Engulfing -93 333.80 -2.25 352.60 16.55 343.00 6.95 352.70 16.65 358.60 22.55 357.10 21.05 357.25 21.20 396.45 60.40 387.85 51.80
USHAMART 2024/06/11 1.02 Weak Up Bullish, VWAP-Resist 371.95 394.50 252.80 1.69% 11.52% 8.11% 6.59% 4.60% 4.09% 8.48% 3.05% -2.15% Range:10.3% BO: 369.5 R: 382.75 58 146 378.25 6.30 414.80 42.85 402.10 30.15 396.45 24.50 389.05 17.10 387.15 15.20 403.50 31.55 383.30 11.35 363.95 -8.00
USHAMART 2024/04/23 0.62 Strong Up Bullish, VWAP-Resist 360.90 379.90 252.80 0.14% 0.87% 2.11% -0.91% 4.47% -2.99% -6.89% -2.66% -1.01% Range:23.0% BO: 368.4 R: 374.0 63 110 361.40 0.50 364.05 3.15 368.50 7.60 357.60 -3.30 377.05 16.15 350.10 -10.80 336.05 -24.85 351.30 -9.60 357.25 -3.65
USHAMART 2024/05/28 1.56 Weak Down Bullish, 20EMA-Support, VWAP-Resist 354.95 394.50 252.80 2.06% 0.61% 2.73% 1.86% -5.71% 4.79% 9.61% 9.27% 9.61% Range:11.5% BO: 377.05 R: 394.5 53 Cup and Handle 123 362.25 7.30 357.10 2.15 364.65 9.70 361.55 6.60 334.70 -20.25 371.95 17.00 389.05 34.10 387.85 32.90 389.05 34.10
USHAMART 2024/05/08 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 350.10 394.50 252.80 -4.53% -2.39% -3.91% -1.74% -4.01% 2.43% 2.00% 5.54% 15.70% Range:11.0% BO: 377.05 R: 394.5 49 -147 334.25 -15.85 341.75 -8.35 336.40 -13.70 344.00 -6.10 336.05 -14.05 358.60 8.50 357.10 7.00 369.50 19.40 405.05 54.95
USHAMART 2024/06/18 0.83 Strong Up Bullish, VWAP-Resist 396.45 423.95 252.80 -1.87% -0.97% 2.17% 0.24% -0.72% 1.56% -1.26% -6.77% -4.21% Range:19.5% BO: 414.8 R: 423.95 62 118 389.05 -7.40 392.60 -3.85 405.05 8.60 397.40 0.95 393.60 -2.85 402.65 6.20 391.45 -5.00 369.60 -26.85 379.75 -16.70
USHAMART 2024/05/24 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 355.45 394.50 252.80 -1.17% -0.14% 1.91% 0.46% 2.59% 2.15% 13.12% 8.92% 14.47% Range:11.5% BO: 377.05 R: 394.5 53 72 351.30 -4.15 354.95 -0.50 362.25 6.80 357.10 1.65 364.65 9.20 363.10 7.65 402.10 46.65 387.15 31.70 406.90 51.45
USHAMART 2024/04/22 1.04 Strong Up Bullish, VWAP-Resist 368.40 379.90 252.80 -2.04% -1.90% -1.18% 0.03% -2.93% -1.78% -6.62% -3.52% -7.67% Range:23.0% BO: 364.3 R: 369.9 69 197 360.90 -7.50 361.40 -7.00 364.05 -4.35 368.50 0.10 357.60 -10.80 361.85 -6.55 344.00 -24.40 355.45 -12.95 340.15 -28.25
USHAMART 2024/05/30 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 357.10 394.50 252.80 2.11% 1.25% -6.27% -4.75% 0.04% 16.16% 13.43% 12.76% 7.34% Range:11.5% BO: 377.05 R: 394.5 53 94 364.65 7.55 361.55 4.45 334.70 -22.40 340.15 -16.95 357.25 0.15 414.80 57.70 405.05 47.95 402.65 45.55 383.30 26.20
USHAMART 2024/06/19 0.72 Strong Up Bullish, VWAP-Resist 389.05 423.95 252.80 0.91% 4.11% 2.15% 1.17% -0.49% 3.71% 0.00% -5.78% -2.08% Range:19.3% BO: 414.8 R: 423.95 58 Cup and Handle 79 392.60 3.55 405.05 16.00 397.40 8.35 393.60 4.55 387.15 -1.90 403.50 14.45 389.05 0.00 366.55 -22.50 380.95 -8.10
USHAMART 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 364.05 379.90 252.80 1.22% -1.77% 3.57% 2.43% 1.98% -6.13% -3.15% -0.49% 1.50% Range:20.3% BO: 368.4 R: 374.0 65 Cup and Handle 84 368.50 4.45 357.60 -6.45 377.05 13.00 372.90 8.85 371.25 7.20 341.75 -22.30 352.60 -11.45 362.25 -1.80 369.50 5.45
USHAMART 2024/05/16 0.30 Weak Down Bullish, 50MA-Support, VWAP-Resist 333.80 394.50 252.80 5.63% 2.76% 5.66% 7.43% 6.49% 9.24% 8.78% 16.55% 20.49% Range:11.5% BO: 377.05 R: 394.5 43 3 Outside Down -98 352.60 18.80 343.00 9.20 352.70 18.90 358.60 24.80 355.45 21.65 364.65 30.85 363.10 29.30 389.05 55.25 402.20 68.40
USHAMART 2024/06/04 2.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.70 394.50 252.80 1.63% 6.74% 8.49% 10.40% 11.13% 16.24% 15.67% 22.86% 14.63% Range:10.1% BO: 371.25 R: 382.75 42 -130 340.15 5.45 357.25 22.55 363.10 28.40 369.50 34.80 371.95 37.25 389.05 54.35 387.15 52.45 411.20 76.50 383.65 48.95
USHAMART 2024/06/14 1.26 Strong Up Bullish, VWAP-Resist 402.10 423.95 252.80 -1.41% -3.25% -2.36% 0.73% -1.17% 0.02% 1.19% -4.59% -6.40% Range:19.5% BO: 414.8 R: 423.95 64 185 396.45 -5.65 389.05 -13.05 392.60 -9.50 405.05 2.95 397.40 -4.70 402.20 0.10 406.90 4.80 383.65 -18.45 376.35 -25.75
UPL 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 507.05 634.90 447.80 0.02% -1.75% -2.65% -4.66% -6.50% 0.59% 1.68% 0.35% 8.48% Range:10.4% BO: 508.45 R: 513.9 61 108 507.15 0.10 498.20 -8.85 493.60 -13.45 483.40 -23.65 474.10 -32.95 510.05 3.00 515.55 8.50 508.80 1.75 550.05 43.00
UPL 2024/06/04 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 495.95 634.90 447.80 6.55% 8.36% 8.83% 11.20% 11.77% 12.37% 15.00% 15.48% 12.64% Range:12.7% BO: 534.1 R: 540.0 46 Bearish Engulfing -189 528.45 32.50 537.40 41.45 539.75 43.80 551.50 55.55 554.30 58.35 557.30 61.35 570.35 74.40 572.70 76.75 558.65 62.70
UPL 2024/06/21 1.33 Strong Up Bullish, VWAP-Resist 565.95 634.90 447.80 1.09% 0.91% 0.78% 0.34% 0.87% 1.19% -0.41% -5.11% -6.65% Range:12.8% BO: 569.0 R: 577.7 64 100 572.10 6.15 571.10 5.15 570.35 4.40 567.85 1.90 570.85 4.90 572.70 6.75 563.65 -2.30 537.05 -28.90 528.30 -37.65
UPL 2024/05/22 0.57 Weak Up Bullish, VWAP-Resist 515.55 634.90 447.80 -0.91% 0.05% 1.82% 0.38% 0.33% 2.50% 6.69% 10.97% 10.65% Range:12.7% BO: 534.1 R: 540.0 57 68 510.85 -4.70 515.80 0.25 524.95 9.40 517.50 1.95 517.25 1.70 528.45 12.90 550.05 34.50 572.10 56.55 570.45 54.90
UPL 2024/05/29 0.50 Weak Up Bullish, VWAP-Resist 517.25 634.90 447.80 -2.16% -1.63% 2.11% -4.12% 2.17% 6.34% 10.00% 10.87% 7.82% Range:12.7% BO: 534.1 R: 540.0 56 3 Outside Down 52 506.10 -11.15 508.80 -8.45 528.15 10.90 495.95 -21.30 528.45 11.20 550.05 32.80 569.00 51.75 573.45 56.20 557.70 40.45
UPL 2024/05/28 0.49 Weak Up Bullish, VWAP-Resist 517.50 634.90 447.80 -0.05% -2.20% -1.68% 2.06% -4.16% 7.11% 7.69% 10.31% 8.17% Range:12.7% BO: 534.1 R: 540.0 56 Bearish Engulfing 66 517.25 -0.25 506.10 -11.40 508.80 -8.70 528.15 10.65 495.95 -21.55 554.30 36.80 557.30 39.80 570.85 53.35 559.80 42.30
UPL 2024/05/31 1.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 508.80 634.90 447.80 3.80% -2.53% 3.86% 5.62% 6.08% 8.43% 12.44% 12.45% 11.06% Range:12.7% BO: 534.1 R: 540.0 51 -77 528.15 19.35 495.95 -12.85 528.45 19.65 537.40 28.60 539.75 30.95 551.70 42.90 572.10 63.30 572.15 63.35 565.05 56.25
UPL 2024/06/12 0.56 Weak Up Bullish, VWAP-Resist 550.05 634.90 447.80 1.39% 0.30% 1.11% 1.32% 3.45% 3.24% 3.71% 2.73% -1.07% Range:10.5% BO: 554.3 R: 557.3 61 Bearish Engulfing 128 557.70 7.65 551.70 1.65 556.15 6.10 557.30 7.25 569.00 18.95 567.85 17.80 570.45 20.40 565.05 15.00 544.15 -5.90
UPL 2024/05/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 506.10 634.90 447.80 0.53% 4.36% -2.01% 4.42% 6.18% 10.20% 11.83% 11.96% 11.37% Range:12.7% BO: 534.1 R: 540.0 50 -54 508.80 2.70 528.15 22.05 495.95 -10.15 528.45 22.35 537.40 31.30 557.70 51.60 565.95 59.85 566.65 60.55 563.65 57.55
UPL 2024/05/09 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 466.45 634.90 447.80 7.60% 14.50% 9.35% 10.37% 9.34% 10.58% 9.08% 18.83% 22.65% Range:8.3% BO: 508.45 R: 513.9 37 -139 501.90 35.45 534.10 67.65 510.05 43.60 514.80 48.35 510.00 43.55 515.80 49.35 508.80 42.35 554.30 87.85 572.10 105.65
UPL 2024/05/07 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 474.10 634.90 447.80 0.79% -1.61% 5.86% 12.66% 7.58% 8.74% 9.10% 13.85% 20.02% Range:6.8% BO: 508.45 R: 513.9 40 -133 477.85 3.75 466.45 -7.65 501.90 27.80 534.10 60.00 510.05 35.95 515.55 41.45 517.25 43.15 539.75 65.65 569.00 94.90
UPL 2024/06/14 0.53 Strong Up Bullish, VWAP-Resist 551.70 634.90 447.80 0.81% 1.02% 3.14% 2.58% 3.70% 3.94% 2.85% 1.26% 2.39% Range:11.1% BO: 557.7 R: 561.85 61 90 556.15 4.45 557.30 5.60 569.00 17.30 565.95 14.25 572.10 20.40 573.45 21.75 567.40 15.70 558.65 6.95 564.90 13.20
UPL 2024/05/23 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 510.85 634.90 447.80 0.97% 2.76% 1.30% 1.25% -0.93% 5.20% 9.17% 11.79% 12.11% Range:12.7% BO: 534.1 R: 540.0 55 45 515.80 4.95 524.95 14.10 517.50 6.65 517.25 6.40 506.10 -4.75 537.40 26.55 557.70 46.85 571.10 60.25 572.70 61.85
UPL 2024/05/03 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.60 634.90 447.80 -2.07% -3.95% -3.19% -5.50% 1.68% 3.58% 6.35% 7.06% 12.67% Range:8.3% BO: 508.45 R: 513.9 51 3 Outside Down -11 483.40 -10.20 474.10 -19.50 477.85 -15.75 466.45 -27.15 501.90 8.30 511.25 17.65 524.95 31.35 528.45 34.85 556.15 62.55
UPL 2024/05/24 0.87 Weak Up Bullish, VWAP-Resist 515.80 634.90 447.80 1.77% 0.33% 0.28% -1.88% -1.36% 4.64% 6.96% 10.58% 10.00% Range:12.7% BO: 534.1 R: 540.0 57 60 524.95 9.15 517.50 1.70 517.25 1.45 506.10 -9.70 508.80 -7.00 539.75 23.95 551.70 35.90 570.35 54.55 567.40 51.60
UPL 2024/05/16 0.49 Weak Up Bullish, VWAP-Resist 510.00 634.90 447.80 0.25% 0.41% 1.09% 0.17% 1.14% -0.24% 5.83% 9.27% 12.44% Range:12.7% BO: 534.1 R: 540.0 55 Bearish Engulfing 58 511.25 1.25 512.10 2.10 515.55 5.55 510.85 0.85 515.80 5.80 508.80 -1.20 539.75 29.75 557.30 47.30 573.45 63.45
UPL 2024/04/30 0.84 Weak Up Bullish, VWAP-Resist 507.15 634.90 447.80 -1.76% -2.67% -4.68% -6.52% -5.78% 1.51% 0.73% 4.14% 9.97% Range:10.4% BO: 508.45 R: 513.9 61 103 498.20 -8.95 493.60 -13.55 483.40 -23.75 474.10 -33.05 477.85 -29.30 514.80 7.65 510.85 3.70 528.15 21.00 557.70 50.55
UPL 2024/05/06 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 483.40 634.90 447.80 -1.92% -1.15% -3.51% 3.83% 10.49% 5.94% 7.05% 11.17% 15.29% Range:6.5% BO: 508.45 R: 513.9 45 -72 474.10 -9.30 477.85 -5.55 466.45 -16.95 501.90 18.50 534.10 50.70 512.10 28.70 517.50 34.10 537.40 54.00 557.30 73.90
UPL 2024/04/23 0.51 Strong Up Bullish, VWAP-Resist 495.50 634.90 447.80 0.60% 2.10% 2.61% 2.33% 2.35% -3.56% 3.90% 5.94% 8.46% Range:9.7% BO: 504.3 R: 511.1 56 66 498.45 2.95 505.90 10.40 508.45 12.95 507.05 11.55 507.15 11.65 477.85 -17.65 514.80 19.30 524.95 29.45 537.40 41.90
UPL 2024/05/14 2.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 510.05 634.90 447.80 0.93% -0.01% 0.24% 0.40% 1.08% 1.41% 3.61% 8.17% 11.33% Range:12.7% BO: 534.1 R: 540.0 55 89 514.80 4.75 510.00 -0.05 511.25 1.20 512.10 2.05 515.55 5.50 517.25 7.20 528.45 18.40 551.70 41.65 567.85 57.80
UPL 2024/05/17 0.39 Weak Up Bullish, VWAP-Resist 511.25 634.90 447.80 0.17% 0.84% -0.08% 0.89% 2.68% 3.31% 7.87% 11.30% 10.84% Range:12.7% BO: 534.1 R: 540.0 55 Cup and Handle 58 512.10 0.85 515.55 4.30 510.85 -0.40 515.80 4.55 524.95 13.70 528.15 16.90 551.50 40.25 569.00 57.75 566.65 55.40
UPL 2024/04/24 0.29 Weak Up Bullish, VWAP-Resist 498.45 634.90 447.80 1.49% 2.01% 1.73% 1.75% -0.05% -6.42% 2.32% 3.82% 8.29% Range:9.7% BO: 504.3 R: 511.1 58 91 505.90 7.45 508.45 10.00 507.05 8.60 507.15 8.70 498.20 -0.25 466.45 -32.00 510.00 11.55 517.50 19.05 539.75 41.30
UPL 2024/06/19 1.53 Strong Up Bullish, VWAP-Resist 557.30 634.90 447.80 2.10% 1.55% 2.66% 2.48% 2.34% 2.66% 0.45% -2.13% 0.57% Range:11.1% BO: 557.7 R: 561.85 62 Cup and Handle 87 569.00 11.70 565.95 8.65 572.10 14.80 571.10 13.80 570.35 13.05 572.15 14.85 559.80 2.50 545.45 -11.85 560.45 3.15
UPL 2024/05/15 0.85 Weak Up Bullish, VWAP-Resist 514.80 634.90 447.80 -0.93% -0.69% -0.52% 0.15% -0.77% -1.69% 4.39% 8.03% 10.89% Range:12.7% BO: 534.1 R: 540.0 57 81 510.00 -4.80 511.25 -3.55 512.10 -2.70 515.55 0.75 510.85 -3.95 506.10 -8.70 537.40 22.60 556.15 41.35 570.85 56.05
UPL 2024/05/02 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 498.20 634.90 447.80 -0.92% -2.97% -4.84% -4.08% -6.37% 2.37% 3.53% -0.45% 10.74% Range:10.3% BO: 508.45 R: 513.9 54 Cup and Handle, Bearish Engulfing 38 493.60 -4.60 483.40 -14.80 474.10 -24.10 477.85 -20.35 466.45 -31.75 510.00 11.80 515.80 17.60 495.95 -2.25 551.70 53.50
UNOMINDA 2024/06/07 2.96 Strong Up Bullish, VWAP-Resist 963.40 1065.00 548.60 -1.67% 2.38% 3.48% 3.69% 8.24% 11.76% 18.57% 10.05% 4.98% Range:26.0% BO: 974.2 R: 1025.0 75 Cup and Handle 222 947.35 -16.05 986.30 22.90 996.90 33.50 998.95 35.55 1042.75 79.35 1076.65 113.25 1142.30 178.90 1060.25 96.85 1011.35 47.95
UNOMINDA 2024/05/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 731.35 763.95 548.60 0.51% 0.18% -1.32% -1.44% -0.62% -0.45% 15.61% 15.51% 42.58% Range:9.6% BO: 757.1 R: 763.95 59 Bearish Engulfing 87 735.10 3.75 732.65 1.30 721.70 -9.65 720.85 -10.50 726.85 -4.50 728.05 -3.30 845.50 114.15 844.75 113.40 1042.75 311.40
UNOMINDA 2024/06/04 1.12 Strong Up Bullish, VWAP-Support 844.75 928.95 548.60 1.93% 15.32% 14.05% 12.15% 16.76% 24.98% 24.87% 37.78% 17.64% Range:17.9% BO: 877.95 R: 928.95 63 Bearish Engulfing 45 861.05 16.30 974.20 129.45 963.40 118.65 947.35 102.60 986.30 141.55 1055.75 211.00 1054.80 210.05 1163.90 319.15 993.75 149.00
UNOMINDA 2024/05/28 0.74 Strong Up Bullish, VWAP-Resist 822.60 880.00 548.60 5.28% 4.66% 3.36% 6.73% 2.69% 19.90% 28.34% 32.76% 28.89% Range:15.2% BO: 845.5 R: 880.0 71 104 866.05 43.45 860.90 38.30 850.25 27.65 877.95 55.35 844.75 22.15 986.30 163.70 1055.75 233.15 1092.05 269.45 1060.25 237.65
UNOMINDA 2024/05/21 4.54 Weak Up Bullish, VWAP-Resist 759.45 776.00 548.60 -0.22% 9.28% 11.33% 10.24% 8.32% 11.23% 29.87% 42.35% 53.26% Range:5.6% BO: 749.45 R: 758.0 66 3 Outside Up 302 757.75 -1.70 829.95 70.50 845.50 86.05 837.20 77.75 822.60 63.15 844.75 85.30 986.30 226.85 1081.05 321.60 1163.95 404.50
UNOMINDA 2024/04/24 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 721.30 763.95 548.60 -0.62% 0.48% 0.94% 2.32% 1.39% 0.77% 0.94% 14.04% 33.56% Range:15.8% BO: 757.1 R: 763.95 57 -17 716.85 -4.45 724.75 3.45 728.10 6.80 738.00 16.70 731.35 10.05 726.85 5.55 728.05 6.75 822.60 101.30 963.40 242.10
UNOMINDA 2024/06/19 0.80 Strong Up Bullish, VWAP-Resist 1055.75 1079.85 548.60 2.20% 2.40% 1.98% -0.28% -0.09% 10.25% 0.43% -7.29% -1.60% Range:30.0% BO: 1070.7 R: 1075.4 77 Bearish Engulfing 104 1079.00 23.25 1081.05 25.30 1076.65 20.90 1052.80 -2.95 1054.80 -0.95 1163.95 108.20 1060.25 4.50 978.80 -76.95 1038.90 -16.85
UNOMINDA 2024/05/22 0.87 Weak Up Bullish, VWAP-Resist 757.75 776.00 548.60 9.53% 11.58% 10.48% 8.56% 14.29% 13.63% 31.56% 42.09% 53.16% Range:5.6% BO: 759.45 R: 776.0 65 197 829.95 72.20 845.50 87.75 837.20 79.45 822.60 64.85 866.05 108.30 861.05 103.30 996.90 239.15 1076.65 318.90 1160.60 402.85
UNOMINDA 2024/05/24 4.78 Strong Up Bullish, VWAP-Resist 845.50 880.00 548.60 -0.98% -2.71% 2.43% 1.82% 0.56% 13.94% 23.33% 24.75% 32.99% Range:15.2% BO: 829.95 R: 880.0 82 245 837.20 -8.30 822.60 -22.90 866.05 20.55 860.90 15.40 850.25 4.75 963.40 117.90 1042.75 197.25 1054.80 209.30 1124.45 278.95
UNOMINDA 2024/05/10 0.57 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 729.45 763.95 548.60 0.21% 1.25% 0.08% -0.19% 2.74% 14.77% 20.36% 36.66% 44.33% Range:5.3% BO: 757.1 R: 763.95 56 53 730.95 1.50 738.60 9.15 730.05 0.60 728.05 -1.40 749.45 20.00 837.20 107.75 877.95 148.50 996.90 267.45 1052.80 323.35
UNOMINDA 2024/06/13 0.39 Strong Up Bullish, VWAP-Resist 998.95 1065.00 548.60 4.38% 7.18% 5.69% 8.01% 8.22% 9.32% 16.51% 2.22% 6.02% Range:27.1% BO: 996.9 R: 1065.0 76 95 1042.75 43.80 1070.70 71.75 1055.75 56.80 1079.00 80.05 1081.05 82.10 1092.05 93.10 1163.90 164.95 1021.15 22.20 1059.10 60.15
UNOMINDA 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 725.90 763.95 548.60 0.12% -0.63% -1.25% -0.16% 0.30% -0.58% 1.75% 16.48% 18.62% Range:16.5% BO: 757.1 R: 763.95 59 15 726.75 0.85 721.30 -4.60 716.85 -9.05 724.75 -1.15 728.10 2.20 721.70 -4.20 738.60 12.70 845.50 119.60 861.05 135.15
UNOMINDA 2024/05/16 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 728.05 763.95 548.60 2.94% 4.31% 4.08% 14.00% 16.13% 16.78% 32.33% 45.01% 56.90% Range:2.9% BO: 738.6 R: 744.95 54 3 Outside Down 41 749.45 21.40 759.45 31.40 757.75 29.70 829.95 101.90 845.50 117.45 850.25 122.20 963.40 235.35 1055.75 327.70 1142.30 414.25
UNOMINDA 2024/05/09 1.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 726.85 763.95 548.60 0.36% 0.56% 1.62% 0.44% 0.17% 16.32% 16.98% 35.70% 48.13% Range:5.3% BO: 757.1 R: 763.95 55 60 729.45 2.60 730.95 4.10 738.60 11.75 730.05 3.20 728.05 1.20 845.50 118.65 850.25 123.40 986.30 259.45 1076.65 349.80
UNOMINDA 2024/05/07 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 721.70 763.95 548.60 -0.12% 0.71% 1.07% 1.28% 2.34% 5.00% 20.00% 33.49% 49.51% Range:7.9% BO: 757.1 R: 763.95 53 Cup and Handle -82 720.85 -0.85 726.85 5.15 729.45 7.75 730.95 9.25 738.60 16.90 757.75 36.05 866.05 144.35 963.40 241.70 1079.00 357.30
UNOMINDA 2024/06/20 2.24 Strong Up Bullish, VWAP-Resist 1079.00 1188.00 548.60 0.19% -0.22% -2.43% -2.24% -0.72% 7.56% -2.15% -6.27% -5.62% Range:29.8% BO: 1070.7 R: 1079.85 79 140 1081.05 2.05 1076.65 -2.35 1052.80 -26.20 1054.80 -24.20 1071.25 -7.75 1160.60 81.60 1055.85 -23.15 1011.35 -67.65 1018.40 -60.60
UNOMINDA 2024/06/12 0.44 Strong Up Bullish, VWAP-Resist 996.90 1065.00 548.60 0.21% 4.60% 7.40% 5.90% 8.24% 7.46% 16.42% 2.87% 4.56% Range:27.0% BO: 986.3 R: 1065.0 75 112 998.95 2.05 1042.75 45.85 1070.70 73.80 1055.75 58.85 1079.00 82.10 1071.25 74.35 1160.60 163.70 1025.50 28.60 1042.35 45.45
UNOMINDA 2024/05/30 4.79 Strong Up Bullish, VWAP-Resist 860.90 928.95 548.60 -1.24% 1.98% -1.88% 0.02% 13.16% 16.04% 25.57% 33.59% 18.71% Range:16.8% BO: 866.05 R: 880.0 75 122 850.25 -10.65 877.95 17.05 844.75 -16.15 861.05 0.15 974.20 113.30 998.95 138.05 1081.05 220.15 1150.05 289.15 1022.00 161.10
UNOMINDA 2024/05/31 1.04 Strong Up Bullish, VWAP-Resist 850.25 928.95 548.60 3.26% -0.65% 1.27% 14.58% 13.31% 22.64% 26.63% 36.90% 20.61% Range:16.8% BO: 866.05 R: 928.95 71 76 877.95 27.70 844.75 -5.50 861.05 10.80 974.20 123.95 963.40 113.15 1042.75 192.50 1076.65 226.40 1163.95 313.70 1025.50 175.25
UNOMINDA 2024/05/15 2.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 730.05 763.95 548.60 -0.27% 2.66% 4.03% 3.79% 13.68% 17.92% 33.44% 46.66% 49.59% Range:2.9% BO: 738.6 R: 749.9 55 Bearish Engulfing 47 728.05 -2.00 749.45 19.40 759.45 29.40 757.75 27.70 829.95 99.90 860.90 130.85 974.20 244.15 1070.70 340.65 1092.05 362.00
UNOMINDA 2024/06/10 1.45 Strong Up Bullish, VWAP-Resist 947.35 1065.00 548.60 4.11% 5.23% 5.45% 10.07% 13.02% 11.13% 21.40% 11.45% 8.03% Range:25.4% BO: 974.2 R: 1065.0 71 139 986.30 38.95 996.90 49.55 998.95 51.60 1042.75 95.40 1070.70 123.35 1052.80 105.45 1150.05 202.70 1055.85 108.50 1023.45 76.10
UNOMINDA 2024/04/25 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 716.85 763.95 548.60 1.10% 1.57% 2.95% 2.02% 2.55% 1.76% 4.55% 20.81% 32.15% Range:14.3% BO: 757.1 R: 763.95 55 -100 724.75 7.90 728.10 11.25 738.00 21.15 731.35 14.50 735.10 18.25 729.45 12.60 749.45 32.60 866.05 149.20 947.35 230.50
UNOMINDA 2024/06/21 0.82 Strong Up Bullish, VWAP-Resist 1081.05 1188.00 548.60 -0.41% -2.61% -2.43% -0.91% 1.02% 7.66% -5.46% -5.33% -9.82% Range:29.9% BO: 1079.0 R: 1188.0 79 99 1076.65 -4.40 1052.80 -28.25 1054.80 -26.25 1071.25 -9.80 1092.05 11.00 1163.90 82.85 1022.00 -59.05 1023.45 -57.60 974.90 -106.15
UNIONBANK 2024/05/29 0.60 Sideways Bullish, VWAP-Resist 155.00 163.20 91.25 -1.55% 3.32% 9.68% -10.32% -9.06% -4.92% -5.86% -12.65% -11.75% Range:16.5% BO: 160.0 R: 161.8 57 94 152.60 -2.40 160.15 5.15 170.00 15.00 139.00 -16.00 140.95 -14.05 147.38 -7.62 145.91 -9.09 135.40 -19.60 136.78 -18.22
UNIONBANK 2024/05/02 0.53 Sideways Bullish, VWAP-Resist 154.65 163.20 91.25 -1.39% -4.49% -8.31% -6.82% -8.12% -9.02% 1.20% -10.12% -4.59% Range:12.2% BO: 160.2 R: 163.2 56 109 152.50 -2.15 147.70 -6.95 141.80 -12.85 144.10 -10.55 142.10 -12.55 140.70 -13.95 156.50 1.85 139.00 -15.65 147.55 -7.10
UNIONBANK 2024/05/16 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.70 163.20 91.25 -1.10% 1.46% 5.33% 8.46% 11.23% 13.82% 4.09% 4.66% -3.77% Range:14.7% BO: 156.75 R: 157.0 43 -50 139.15 -1.55 142.75 2.05 148.20 7.50 152.60 11.90 156.50 15.80 160.15 19.45 146.45 5.75 147.25 6.55 135.40 -5.30
UNIONBANK 2024/05/14 1.01 Sideways Neutral, VWAP-Resist 133.65 163.20 91.25 3.97% 5.27% 4.12% 6.81% 10.89% 15.97% 5.46% 10.40% 3.55% Range:14.7% BO: 156.75 R: 157.0 33 -142 138.95 5.30 140.70 7.05 139.15 5.50 142.75 9.10 148.20 14.55 155.00 21.35 140.95 7.30 147.55 13.90 138.39 4.74
UNIONBANK 2024/05/17 0.66 Sideways Neutral, VWAP-Resist 139.15 163.20 91.25 2.59% 6.50% 9.67% 12.47% 14.98% 22.17% 5.80% 4.86% -3.62% Range:14.7% BO: 156.75 R: 157.0 42 -56 142.75 3.60 148.20 9.05 152.60 13.45 156.50 17.35 160.00 20.85 170.00 30.85 147.22 8.07 145.91 6.76 134.11 -5.04
UNIONBANK 2024/06/18 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.05 172.50 91.25 0.14% -0.78% -0.07% -3.78% -4.65% -8.80% -4.94% -7.75% -8.33% Range:18.2% BO: 170.0 R: 172.5 48 -33 147.25 0.20 145.91 -1.14 146.94 -0.11 141.49 -5.56 140.21 -6.84 134.11 -12.94 139.78 -7.27 135.65 -11.40 134.80 -12.25
UNIONBANK 2024/04/26 0.94 Weak Down Bullish, 20EMA-Support, VWAP-Resist 150.90 163.20 91.25 3.88% 2.19% 2.49% 1.06% -2.12% -9.61% -5.40% 1.13% -3.05% Range:12.2% BO: 160.2 R: 163.2 52 38 156.75 5.85 154.20 3.30 154.65 3.75 152.50 1.60 147.70 -3.20 136.40 -14.50 142.75 -8.15 152.60 1.70 146.30 -4.60
UNIONBANK 2024/06/07 0.67 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 146.45 172.50 91.25 0.53% -0.10% 0.64% -0.14% 0.75% -3.39% -7.55% -5.52% -8.00% Range:21.4% BO: 170.0 R: 172.5 48 -46 147.22 0.77 146.30 -0.15 147.38 0.93 146.24 -0.21 147.55 1.10 141.49 -4.96 135.40 -11.05 138.37 -8.08 134.73 -11.72
UNIONBANK 2024/06/12 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.38 172.50 91.25 -0.77% 0.12% -0.22% -0.09% -1.00% -6.10% -7.77% -5.56% -9.85% Range:21.4% BO: 170.0 R: 172.5 48 -49 146.24 -1.14 147.55 0.17 147.05 -0.33 147.25 -0.13 145.91 -1.47 138.39 -8.99 135.93 -11.45 139.18 -8.20 132.87 -14.51
UNIONBANK 2024/04/30 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.20 163.20 91.25 0.29% -1.10% -4.22% -8.04% -6.55% -9.89% -1.04% 10.25% -5.16% Range:12.2% BO: 160.2 R: 163.2 55 118 154.65 0.45 152.50 -1.70 147.70 -6.50 141.80 -12.40 144.10 -10.10 138.95 -15.25 152.60 -1.60 170.00 15.80 146.24 -7.96
UNIONBANK 2024/06/20 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 145.91 172.50 91.25 0.71% -3.03% -3.91% -3.73% -5.15% -6.84% -6.26% -7.66% -8.66% Range:18.2% BO: 170.0 R: 172.5 47 -35 146.94 1.03 141.49 -4.42 140.21 -5.70 140.47 -5.44 138.39 -7.52 135.93 -9.98 136.78 -9.13 134.73 -11.18 133.27 -12.64
UNIONBANK 2024/06/04 2.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.00 172.50 91.25 1.40% 3.99% 5.36% 5.91% 5.25% 5.94% 1.06% -2.35% 0.58% Range:21.4% BO: 170.0 R: 172.5 42 -25 140.95 1.95 144.55 5.55 146.45 7.45 147.22 8.22 146.30 7.30 147.25 8.25 140.47 1.47 135.73 -3.27 139.80 0.80
UNIONBANK 2024/06/10 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.22 172.50 91.25 -0.62% 0.11% -0.67% 0.22% -0.12% -4.76% -8.91% -7.09% -8.63% Range:21.4% BO: 170.0 R: 172.5 48 -48 146.30 -0.92 147.38 0.16 146.24 -0.98 147.55 0.33 147.05 -0.17 140.21 -7.01 134.11 -13.11 136.78 -10.44 134.52 -12.70
UNIONBANK 2024/06/06 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 144.55 172.50 91.25 1.31% 1.85% 1.21% 1.96% 1.17% 1.65% -5.44% -3.30% -5.80% Range:21.4% BO: 170.0 R: 172.5 46 -54 146.45 1.90 147.22 2.67 146.30 1.75 147.38 2.83 146.24 1.69 146.94 2.39 136.69 -7.86 139.78 -4.77 136.17 -8.38
UNIONBANK 2024/04/24 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.10 163.20 91.25 1.97% 2.58% 6.56% 4.83% 5.13% -3.40% -4.35% 7.34% -0.44% Range:12.2% BO: 160.2 R: 163.2 47 -37 150.00 2.90 150.90 3.80 156.75 9.65 154.20 7.10 154.65 7.55 142.10 -5.00 140.70 -6.40 157.90 10.80 146.45 -0.65
UNIONBANK 2024/04/23 1.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.90 163.20 91.25 0.14% 2.11% 2.72% 6.71% 4.97% -1.91% -5.41% 8.92% -1.60% Range:12.2% BO: 160.2 R: 163.2 47 -33 147.10 0.20 150.00 3.10 150.90 4.00 156.75 9.85 154.20 7.30 144.10 -2.80 138.95 -7.95 160.00 13.10 144.55 -2.35
UNIONBANK 2024/05/06 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.70 163.20 91.25 -3.99% -2.44% -3.79% -3.86% -7.65% -3.35% 6.91% -2.13% -0.30% Range:12.2% BO: 160.2 R: 163.2 46 Cup and Handle 1 141.80 -5.90 144.10 -3.60 142.10 -5.60 142.00 -5.70 136.40 -11.30 142.75 -4.95 157.90 10.20 144.55 -3.15 147.25 -0.45
UNIONBANK 2024/05/09 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.10 163.20 91.25 -0.07% -4.01% -5.95% -2.22% -0.99% 10.13% 12.70% 2.96% -0.43% Range:12.2% BO: 160.2 R: 163.2 41 Bearish Engulfing -98 142.00 -0.10 136.40 -5.70 133.65 -8.45 138.95 -3.15 140.70 -1.40 156.50 14.40 160.15 18.05 146.30 4.20 141.49 -0.61
UNIONBANK 2024/06/13 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 146.24 172.50 91.25 0.90% 0.55% 0.69% -0.23% 0.48% -6.53% -7.19% -4.51% -6.41% Range:21.4% BO: 170.0 R: 172.5 47 Bearish Engulfing -48 147.55 1.31 147.05 0.81 147.25 1.01 145.91 -0.33 146.94 0.70 136.69 -9.55 135.73 -10.51 139.65 -6.59 136.86 -9.38
UNIONBANK 2024/05/03 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 152.50 163.20 91.25 -3.15% -7.02% -5.51% -6.82% -6.89% -8.75% 4.92% -7.57% -3.57% Range:12.2% BO: 160.2 R: 163.2 53 66 147.70 -4.80 141.80 -10.70 144.10 -8.40 142.10 -10.40 142.00 -10.50 139.15 -13.35 160.00 7.50 140.95 -11.55 147.05 -5.45
UNIONBANK 2024/06/24 0.87 Weak Down Neutral, VWAP-Resist 141.49 172.50 91.25 -0.90% -0.72% -2.19% -3.39% -4.30% -5.83% -1.63% -6.69% -13.26% Range:18.2% BO: 170.0 R: 172.5 42 -141 140.21 -1.28 140.47 -1.02 138.39 -3.10 136.69 -4.80 135.40 -6.09 133.24 -8.25 139.18 -2.31 132.03 -9.46 122.73 -18.76
UNIONBANK 2024/06/11 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 146.30 172.50 91.25 0.74% -0.04% 0.85% 0.51% 0.65% -3.98% -6.92% -6.97% -9.75% Range:21.4% BO: 170.0 R: 172.5 47 -66 147.38 1.08 146.24 -0.06 147.55 1.25 147.05 0.75 147.25 0.95 140.47 -5.83 136.18 -10.12 136.11 -10.19 132.03 -14.27
UNIONBANK 2024/05/07 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 141.80 163.20 91.25 1.62% 0.21% 0.14% -3.81% -5.75% 4.51% 9.31% 3.28% 2.90% Range:12.2% BO: 160.2 R: 163.2 40 -85 144.10 2.30 142.10 0.30 142.00 0.20 136.40 -5.40 133.65 -8.15 148.20 6.40 155.00 13.20 146.45 4.65 145.91 4.11
UNIONBANK 2024/05/30 0.62 Sideways Bullish, VWAP-Resist 152.60 163.20 91.25 4.95% 11.40% -8.91% -7.63% -5.28% -4.17% -3.71% -12.12% -10.81% Range:16.5% BO: 160.0 R: 161.8 54 Cup and Handle 62 160.15 7.55 170.00 17.40 139.00 -13.60 140.95 -11.65 144.55 -8.05 146.24 -6.36 146.94 -5.66 134.11 -18.49 136.11 -16.49
ULTRACEMCO 2024/05/15 0.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9614.10 10526.00 8155.55 0.99% 2.87% 1.82% 2.92% 5.79% 2.65% 4.59% 15.65% 21.36% Range:6.2% BO: 9983.45 R: 10180.0 47 -40 9709.10 95.00 9890.35 276.25 9789.40 175.30 9894.85 280.75 10170.55 556.45 9868.85 254.75 10054.95 440.85 11119.05 1504.95 11667.90 2053.80
ULTRACEMCO 2024/06/04 2.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9918.30 10526.00 8155.55 1.21% 1.38% 5.49% 9.15% 10.24% 10.86% 12.35% 17.86% 17.43% Range:9.8% BO: 10470.05 R: 10519.8 50 Bearish Engulfing -1 10038.10 119.80 10054.95 136.65 10463.15 544.85 10826.25 907.95 10933.55 1015.25 10995.55 1077.25 11143.10 1224.80 11690.15 1771.85 11647.25 1728.95
ULTRACEMCO 2024/05/29 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10023.40 10526.00 8155.55 -1.54% -1.08% 4.46% -1.05% 0.15% 10.19% 8.78% 18.77% 15.28% Range:7.7% BO: 10231.1 R: 10369.0 56 58 9868.85 -154.55 9915.50 -107.90 10470.05 446.65 9918.30 -105.10 10038.10 14.70 11044.80 1021.40 10903.20 879.80 11904.65 1881.25 11554.95 1531.55
ULTRACEMCO 2024/05/24 1.42 Strong Up Bullish, VWAP-Resist 10231.10 10526.00 8155.55 -0.05% -0.51% -2.03% -3.54% -3.08% 2.27% 9.89% 8.91% 13.21% Range:7.7% BO: 10170.55 R: 10199.85 66 190 10225.50 -5.60 10178.90 -52.20 10023.40 -207.70 9868.85 -362.25 9915.50 -315.60 10463.15 232.05 11242.80 1011.70 11143.10 912.00 11582.90 1351.80
ULTRACEMCO 2024/05/03 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9816.30 10526.00 8155.55 -0.40% -1.36% -3.02% -3.77% -3.31% 0.75% 4.17% 2.26% 13.27% Range:6.7% BO: 10038.15 R: 10277.7 53 80 9776.90 -39.40 9682.40 -133.90 9519.40 -296.90 9446.10 -370.20 9491.70 -324.60 9890.35 74.05 10225.50 409.20 10038.10 221.80 11119.05 1302.75
ULTRACEMCO 2024/04/30 1.98 Strong Down Bullish, VWAP-Resist 9971.85 10526.00 8155.55 0.12% -1.56% -1.96% -2.90% -4.54% -3.59% 1.99% 5.00% 12.05% Range:6.7% BO: 10038.15 R: 10277.7 60 160 9983.45 11.60 9816.30 -155.55 9776.90 -194.95 9682.40 -289.45 9519.40 -452.45 9614.10 -357.75 10170.55 198.70 10470.05 498.20 11173.80 1201.95
ULTRACEMCO 2024/06/18 0.64 Strong Up Bullish, VWAP-Resist 11119.05 11299.00 8155.55 -1.11% -1.94% -4.11% -3.00% -2.45% 6.61% 5.04% 1.25% 6.91% Range:13.6% BO: 11242.8 R: 11299.0 68 Bearish Engulfing 94 10995.55 -123.50 10903.20 -215.85 10662.40 -456.65 10786.00 -333.05 10846.20 -272.85 11853.95 734.90 11679.80 560.75 11258.30 139.25 11887.20 768.15
ULTRACEMCO 2024/04/26 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9700.90 10526.00 8155.55 2.72% 2.79% 2.91% 1.19% 0.78% -1.54% 0.91% 1.73% 12.71% Range:6.7% BO: 10038.15 R: 10277.7 51 34 9964.45 263.55 9971.85 270.95 9983.45 282.55 9816.30 115.40 9776.90 76.00 9551.50 -149.40 9789.40 88.50 9868.85 167.95 10933.55 1232.65
ULTRACEMCO 2024/05/21 1.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9789.40 10526.00 8155.55 1.08% 3.89% 4.51% 4.45% 3.98% 1.32% 11.69% 8.92% 21.28% Range:6.2% BO: 9983.45 R: 10180.0 53 36 9894.85 105.45 10170.55 381.15 10231.10 441.70 10225.50 436.10 10178.90 389.50 9918.30 128.90 10933.55 1144.15 10662.40 873.00 11872.10 2082.70
ULTRACEMCO 2024/06/19 1.28 Strong Up Bullish, VWAP-Resist 10995.55 11299.00 8155.55 -0.84% -3.03% -1.91% -1.36% 1.34% 7.97% 5.81% 4.73% 8.99% Range:12.9% BO: 11242.8 R: 11299.0 64 Cup and Handle, 3 Outside Down 68 10903.20 -92.35 10662.40 -333.15 10786.00 -209.55 10846.20 -149.35 11143.10 147.55 11872.10 876.55 11634.25 638.70 11515.70 520.15 11984.50 988.95
ULTRACEMCO 2024/05/28 1.08 Strong Up Bullish, VWAP-Resist 10178.90 10526.00 8155.55 -1.53% -3.05% -2.59% 2.86% -2.56% 7.41% 8.02% 14.63% 14.30% Range:7.7% BO: 10231.1 R: 10369.0 64 117 10023.40 -155.50 9868.85 -310.05 9915.50 -263.40 10470.05 291.15 9918.30 -260.60 10933.55 754.65 10995.55 816.65 11667.90 1489.00 11634.25 1455.35
ULTRACEMCO 2024/05/06 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9776.90 10526.00 8155.55 -0.97% -2.63% -3.38% -2.92% -2.31% 0.13% 4.11% 2.84% 12.46% Range:6.7% BO: 10038.15 R: 10277.7 51 Cup and Handle 52 9682.40 -94.50 9519.40 -257.50 9446.10 -330.80 9491.70 -285.20 9551.50 -225.40 9789.40 12.50 10178.90 402.00 10054.95 278.05 10995.55 1218.65
ULTRACEMCO 2024/06/20 0.85 Strong Up Bullish, VWAP-Resist 10903.20 11299.00 8155.55 -2.21% -1.07% -0.52% 2.20% 7.46% 7.86% 5.98% 5.89% 7.90% Range:12.9% BO: 11242.8 R: 11299.0 61 Cup and Handle 52 10662.40 -240.80 10786.00 -117.20 10846.20 -57.00 11143.10 239.90 11716.70 813.50 11760.05 856.85 11554.95 651.75 11545.80 642.60 11764.50 861.30
ULTRACEMCO 2024/05/27 1.06 Strong Up Bullish, VWAP-Resist 10225.50 10526.00 8155.55 -0.46% -1.98% -3.49% -3.03% 2.39% 5.88% 8.74% 14.58% 14.22% Range:7.7% BO: 10231.1 R: 10369.0 66 153 10178.90 -46.60 10023.40 -202.10 9868.85 -356.65 9915.50 -310.00 10470.05 244.55 10826.25 600.75 11119.05 893.55 11716.70 1491.20 11679.80 1454.30
ULTRACEMCO 2024/06/21 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10662.40 11299.00 8155.55 1.16% 1.72% 4.51% 9.89% 9.43% 9.64% 8.82% 7.42% 7.08% Range:12.2% BO: 11242.8 R: 11299.0 55 9 10786.00 123.60 10846.20 183.80 11143.10 480.70 11716.70 1054.30 11667.90 1005.50 11690.15 1027.75 11602.30 939.90 11453.40 791.00 11417.25 754.85
ULTRACEMCO 2024/04/23 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 9533.55 10526.00 8155.55 1.31% 1.58% 1.76% 4.52% 4.60% -0.15% 0.84% 7.26% 5.47% Range:6.7% BO: 10038.15 R: 10277.7 43 -48 9658.85 125.30 9683.75 150.20 9700.90 167.35 9964.45 430.90 9971.85 438.30 9519.40 -14.15 9614.10 80.55 10225.50 691.95 10054.95 521.40
ULTRACEMCO 2024/05/02 0.82 Strong Down Bullish, VWAP-Resist 9983.45 10526.00 8155.55 -1.67% -2.07% -3.02% -4.65% -5.38% -2.75% 2.48% -0.65% 12.61% Range:6.7% BO: 10038.15 R: 10277.7 61 132 9816.30 -167.15 9776.90 -206.55 9682.40 -301.05 9519.40 -464.05 9446.10 -537.35 9709.10 -274.35 10231.10 247.65 9918.30 -65.15 11242.80 1259.35
ULTRACEMCO 2024/05/30 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9868.85 10526.00 8155.55 0.47% 6.09% 0.50% 1.71% 1.89% 13.22% 8.04% 20.11% 17.56% Range:7.7% BO: 10231.1 R: 10369.0 50 11 9915.50 46.65 10470.05 601.20 9918.30 49.45 10038.10 169.25 10054.95 186.10 11173.80 1304.95 10662.40 793.55 11853.95 1985.10 11602.30 1733.45
ULTRACEMCO 2024/05/07 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9682.40 10526.00 8155.55 -1.68% -2.44% -1.97% -1.35% -0.22% 2.19% 3.52% 8.06% 12.61% Range:6.4% BO: 10005.1 R: 10277.7 47 Cup and Handle 24 9519.40 -163.00 9446.10 -236.30 9491.70 -190.70 9551.50 -130.90 9660.65 -21.75 9894.85 212.45 10023.40 341.00 10463.15 780.75 10903.20 1220.80
ULTRACEMCO 2024/05/08 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9519.40 10526.00 8155.55 -0.77% -0.29% 0.34% 1.48% 0.99% 6.84% 3.67% 13.73% 12.01% Range:6.4% BO: 10005.1 R: 10180.0 41 -52 9446.10 -73.30 9491.70 -27.70 9551.50 32.10 9660.65 141.25 9614.10 94.70 10170.55 651.15 9868.85 349.45 10826.25 1306.85 10662.40 1143.00
ULTRACEMCO 2024/05/09 0.84 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 9446.10 10526.00 8155.55 0.48% 1.12% 2.27% 1.78% 2.78% 8.31% 4.97% 15.75% 14.18% Range:6.2% BO: 9983.45 R: 10180.0 39 -92 9491.70 45.60 9551.50 105.40 9660.65 214.55 9614.10 168.00 9709.10 263.00 10231.10 785.00 9915.50 469.40 10933.55 1487.45 10786.00 1339.90
UJJIVANSFB 2024/05/06 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.05 63.00 43.35 -1.02% -1.20% -4.16% -1.85% -3.24% -2.22% -1.85% -11.47% -7.40% Range:9.4% BO: 56.05 R: 56.7 55 69 53.50 -0.55 53.40 -0.65 51.80 -2.25 53.05 -1.00 52.30 -1.75 52.85 -1.20 53.05 -1.00 47.85 -6.20 50.05 -4.00
UJJIVANSFB 2024/05/30 2.01 Sideways Neutral, VWAP-Resist 49.05 63.00 43.35 1.43% 1.53% -7.65% -3.36% -2.45% 1.08% -1.41% -10.19% -9.42% Range:11.2% BO: 55.25 R: 56.15 34 Bearish Engulfing -237 49.75 0.70 49.80 0.75 45.30 -3.75 47.40 -1.65 47.85 -1.20 49.58 0.53 48.36 -0.69 44.05 -5.00 44.43 -4.62
UJJIVANSFB 2024/06/13 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.58 63.00 40.00 0.79% 1.71% 0.95% -1.65% -2.46% -9.14% -9.56% -10.04% -10.91% Range:15.2% BO: 54.7 R: 0 45 16 49.97 0.39 50.43 0.85 50.05 0.47 48.76 -0.82 48.36 -1.22 45.05 -4.53 44.84 -4.74 44.60 -4.98 44.17 -5.41
UJJIVANSFB 2024/05/09 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.80 63.00 43.35 2.41% 0.97% 1.83% 2.80% -0.77% 2.32% -3.96% -3.69% -11.53% Range:7.7% BO: 56.05 R: 56.7 45 -145 53.05 1.25 52.30 0.50 52.75 0.95 53.25 1.45 51.40 -0.40 53.00 1.20 49.75 -2.05 49.89 -1.91 45.83 -5.97
UJJIVANSFB 2024/04/24 0.51 Sideways Bullish, VWAP-Resist 53.85 63.00 43.35 -1.30% -1.30% -0.19% -0.37% 2.60% -3.81% -4.55% -1.49% -7.89% Range:22.1% BO: 56.05 R: 56.7 57 29 53.15 -0.70 53.15 -0.70 53.75 -0.10 53.65 -0.20 55.25 1.40 51.80 -2.05 51.40 -2.45 53.05 -0.80 49.60 -4.25
UJJIVANSFB 2024/04/29 0.55 Sideways Bullish, VWAP-Resist 53.75 63.00 43.35 -0.19% 2.79% 1.40% 0.56% -0.47% -1.86% -0.74% -7.44% -7.39% Range:21.1% BO: 56.05 R: 56.7 56 33 53.65 -0.10 55.25 1.50 54.50 0.75 54.05 0.30 53.50 -0.25 52.75 -1.00 53.35 -0.40 49.75 -4.00 49.78 -3.97
UJJIVANSFB 2024/05/16 1.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.40 63.00 43.35 2.53% 2.82% 3.79% 3.21% 3.11% -3.21% -3.50% -2.63% -13.52% Range:7.0% BO: 55.25 R: 56.15 44 Bearish Engulfing -103 52.70 1.30 52.85 1.45 53.35 1.95 53.05 1.65 53.00 1.60 49.75 -1.65 49.60 -1.80 50.05 -1.35 44.45 -6.95
UJJIVANSFB 2024/06/12 0.86 Sideways Neutral, VWAP-Resist 49.78 63.00 40.00 -0.40% 0.38% 1.31% 0.54% -2.05% -12.05% -9.64% -11.79% -13.30% Range:15.2% BO: 54.7 R: 0 46 -1 49.58 -0.20 49.97 0.19 50.43 0.65 50.05 0.27 48.76 -1.02 43.78 -6.00 44.98 -4.80 43.91 -5.87 43.16 -6.62
UJJIVANSFB 2024/06/03 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.80 63.00 43.35 -9.04% -4.82% -3.92% -0.40% 0.60% 1.27% -9.18% -9.68% -10.44% Range:11.2% BO: 55.25 R: 56.15 39 -91 45.30 -4.50 47.40 -2.40 47.85 -1.95 49.60 -0.20 50.10 0.30 50.43 0.63 45.23 -4.57 44.98 -4.82 44.60 -5.20
UJJIVANSFB 2024/06/11 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.89 63.00 40.00 -0.22% -0.62% 0.16% 1.08% 0.32% -12.03% -11.32% -10.94% -12.01% Range:15.2% BO: 54.7 R: 0 46 -7 49.78 -0.11 49.58 -0.31 49.97 0.08 50.43 0.54 50.05 0.16 43.89 -6.00 44.24 -5.65 44.43 -5.46 43.90 -5.99
UJJIVANSFB 2024/06/20 2.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.76 63.00 40.00 -0.82% -6.01% -7.24% -9.99% -10.21% -7.75% -6.97% -9.13% -8.16% Range:15.2% BO: 53.45 R: 54.7 42 3 Outside Down 3 48.36 -0.40 45.83 -2.93 45.23 -3.53 43.89 -4.87 43.78 -4.98 44.98 -3.78 45.36 -3.40 44.31 -4.45 44.78 -3.98
UJJIVANSFB 2024/06/21 2.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.36 63.00 40.00 -5.23% -6.47% -9.24% -9.47% -6.84% -7.28% -8.13% -8.00% -10.88% Range:15.2% BO: 53.45 R: 54.0 40 -12 45.83 -2.53 45.23 -3.13 43.89 -4.47 43.78 -4.58 45.05 -3.31 44.84 -3.52 44.43 -3.93 44.49 -3.87 43.10 -5.26
UJJIVANSFB 2024/06/19 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.05 63.00 40.00 -2.58% -3.38% -8.43% -9.63% -12.31% -11.61% -10.25% -11.03% -9.87% Range:15.2% BO: 53.45 R: 54.7 47 Bearish Engulfing 53 48.76 -1.29 48.36 -1.69 45.83 -4.22 45.23 -4.82 43.89 -6.16 44.24 -5.81 44.92 -5.13 44.53 -5.52 45.11 -4.94
UJJIVANSFB 2024/05/23 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.05 63.00 43.35 -0.09% 0.75% 0.00% -4.90% -7.54% -9.80% -6.54% -14.74% -15.48% Range:7.0% BO: 55.25 R: 56.15 51 22 53.00 -0.05 53.45 0.40 53.05 0.00 50.45 -2.60 49.05 -4.00 47.85 -5.20 49.58 -3.47 45.23 -7.82 44.84 -8.21
UJJIVANSFB 2024/05/15 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 53.25 63.00 43.35 -3.47% -1.03% -0.75% 0.19% -0.38% -7.89% -10.14% -5.30% -15.40% Range:6.3% BO: 55.25 R: 56.15 52 -13 51.40 -1.85 52.70 -0.55 52.85 -0.40 53.35 0.10 53.05 -0.20 49.05 -4.20 47.85 -5.40 50.43 -2.82 45.05 -8.20
UJJIVANSFB 2024/05/29 2.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 50.45 63.00 43.35 -2.78% -1.39% -1.29% -10.21% -6.05% -1.33% -3.35% -11.89% -10.09% Range:8.7% BO: 55.25 R: 56.15 39 -233 49.05 -1.40 49.75 -0.70 49.80 -0.65 45.30 -5.15 47.40 -3.05 49.78 -0.67 48.76 -1.69 44.45 -6.00 45.36 -5.09
UJJIVANSFB 2024/05/21 1.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.85 63.00 43.35 0.95% 0.38% 0.28% 1.14% 0.38% -14.29% -5.60% -8.50% -16.29% Range:7.0% BO: 55.25 R: 56.15 50 17 53.35 0.50 53.05 0.20 53.00 0.15 53.45 0.60 53.05 0.20 45.30 -7.55 49.89 -2.96 48.36 -4.49 44.24 -8.61
UJJIVANSFB 2024/04/22 0.57 Sideways Bullish, VWAP-Resist 53.05 63.00 43.35 0.47% 1.51% 0.19% 0.19% 1.32% 0.85% -0.57% -0.09% -10.65% Range:22.1% BO: 56.05 R: 56.7 54 22 53.30 0.25 53.85 0.80 53.15 0.10 53.15 0.10 53.75 0.70 53.50 0.45 52.75 -0.30 53.00 -0.05 47.40 -5.65
UJJIVANSFB 2024/04/30 0.42 Sideways Bullish, VWAP-Resist 53.65 63.00 43.35 2.98% 1.58% 0.75% -0.28% -0.47% -0.75% -1.12% -7.18% -7.59% Range:21.1% BO: 56.05 R: 56.7 56 42 55.25 1.60 54.50 0.85 54.05 0.40 53.50 -0.15 53.40 -0.25 53.25 -0.40 53.05 -0.60 49.80 -3.85 49.58 -4.07
UJJIVANSFB 2024/05/28 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.05 63.00 43.35 -4.90% -7.54% -6.22% -6.13% -14.61% -5.96% -5.66% -15.08% -15.33% Range:7.0% BO: 55.25 R: 56.15 51 37 50.45 -2.60 49.05 -4.00 49.75 -3.30 49.80 -3.25 45.30 -7.75 49.89 -3.16 50.05 -3.00 45.05 -8.00 44.92 -8.13
UJJIVANSFB 2024/06/10 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.10 63.00 40.00 -0.42% -0.64% -1.04% -0.26% 0.66% -9.72% -12.08% -9.46% -11.20% Range:15.2% BO: 54.7 R: 0 47 -2 49.89 -0.21 49.78 -0.32 49.58 -0.52 49.97 -0.13 50.43 0.33 45.23 -4.87 44.05 -6.05 45.36 -4.74 44.49 -5.61
UJJIVANSFB 2024/04/26 0.34 Sideways Bullish, VWAP-Resist 53.15 63.00 43.35 1.13% 0.94% 3.95% 2.54% 1.69% -1.60% -0.56% -7.71% -6.13% Range:21.1% BO: 56.05 R: 56.7 54 -23 53.75 0.60 53.65 0.50 55.25 2.10 54.50 1.35 54.05 0.90 52.30 -0.85 52.85 -0.30 49.05 -4.10 49.89 -3.26
UJJIVANSFB 2024/06/06 1.23 Sideways Neutral, VWAP-Resist 47.85 63.00 40.00 3.66% 4.70% 4.26% 4.03% 3.62% 1.07% -5.85% -5.39% -6.94% Range:15.3% BO: 54.7 R: 0 38 -75 49.60 1.75 50.10 2.25 49.89 2.04 49.78 1.93 49.58 1.73 48.36 0.51 45.05 -2.80 45.27 -2.58 44.53 -3.32
UJJIVANSFB 2024/05/03 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.50 63.00 43.35 -0.83% -1.83% -2.02% -4.95% -2.66% -3.30% -1.93% -13.03% -7.47% Range:13.6% BO: 56.05 R: 56.7 58 137 54.05 -0.45 53.50 -1.00 53.40 -1.10 51.80 -2.70 53.05 -1.45 52.70 -1.80 53.45 -1.05 47.40 -7.10 50.43 -4.07
UJJIVANSFB 2024/04/25 0.43 Sideways Bullish, VWAP-Resist 53.15 63.00 43.35 0.00% 1.13% 0.94% 3.95% 2.54% -0.19% -0.85% -5.08% -5.74% Range:21.1% BO: 56.05 R: 56.7 54 -19 53.15 0.00 53.75 0.60 53.65 0.50 55.25 2.10 54.50 1.35 53.05 -0.10 52.70 -0.45 50.45 -2.70 50.10 -3.05
UJJIVANSFB 2024/05/24 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.00 63.00 43.35 0.85% 0.09% -4.81% -7.45% -6.13% -6.42% -5.72% -17.19% -15.26% Range:7.0% BO: 55.25 R: 56.15 51 20 53.45 0.45 53.05 0.05 50.45 -2.55 49.05 -3.95 49.75 -3.25 49.60 -3.40 49.97 -3.03 43.89 -9.11 44.91 -8.09
UCOBANK 2024/06/13 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.94 70.65 34.75 -0.25% -1.19% -1.11% 0.84% -0.33% -3.79% -4.21% -1.49% 0.70% Range:15.7% BO: 61.8 R: 62.35 52 7 56.80 -0.14 56.26 -0.68 56.31 -0.63 57.42 0.48 56.75 -0.19 54.78 -2.16 54.54 -2.40 56.09 -0.85 57.34 0.40
UCOBANK 2024/05/24 1.17 Sideways Bullish, VWAP-Resist 56.95 70.65 34.75 7.11% 2.11% 0.61% -1.76% 0.00% 0.00% -0.26% -3.21% -5.04% Range:11.7% BO: 58.5 R: 59.5 58 Bearish Engulfing 131 61.00 4.05 58.15 1.20 57.30 0.35 55.95 -1.00 56.95 0.00 56.95 0.00 56.80 -0.15 55.12 -1.83 54.08 -2.87
UCOBANK 2024/05/15 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.75 70.65 34.75 -0.38% 0.09% 7.20% 7.68% 8.82% 6.07% 6.54% 6.65% 3.85% Range:11.7% BO: 58.5 R: 59.5 45 -52 52.55 -0.20 52.80 0.05 56.55 3.80 56.80 4.05 57.40 4.65 55.95 3.20 56.20 3.45 56.26 3.51 54.78 2.03
UCOBANK 2024/06/21 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 56.75 70.65 34.75 -0.97% -2.03% -2.87% -4.49% -3.47% -3.89% -4.18% -1.67% -8.95% Range:13.2% BO: 61.8 R: 62.35 51 19 56.20 -0.55 55.60 -1.15 55.12 -1.63 54.20 -2.55 54.78 -1.97 54.54 -2.21 54.38 -2.37 55.80 -0.95 51.67 -5.08
UCOBANK 2024/04/24 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 54.45 70.65 34.75 4.32% 4.68% 7.44% 5.23% 3.31% -4.59% -3.49% 6.80% 4.59% Range:13.1% BO: 57.05 R: 57.6 50 -24 56.80 2.35 57.00 2.55 58.50 4.05 57.30 2.85 56.25 1.80 51.95 -2.50 52.55 -1.90 58.15 3.70 56.95 2.50
UCOBANK 2024/06/06 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.20 70.65 34.75 1.33% 0.39% -0.07% 1.96% 1.32% 0.98% -2.53% -1.90% -0.21% Range:16.4% BO: 61.8 R: 62.35 50 -22 56.95 0.75 56.42 0.22 56.16 -0.04 57.30 1.10 56.94 0.74 56.75 0.55 54.78 -1.42 55.13 -1.07 56.08 -0.12
UCOBANK 2024/05/06 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.30 70.65 34.75 -3.78% -1.84% -4.33% -2.49% -4.88% 4.14% 7.09% 3.50% 3.70% Range:9.1% BO: 58.5 R: 59.5 47 -38 52.25 -2.05 53.30 -1.00 51.95 -2.35 52.95 -1.35 51.65 -2.65 56.55 2.25 58.15 3.85 56.20 1.90 56.31 2.01
UCOBANK 2024/05/16 0.51 Sideways Neutral, VWAP-Resist 52.55 70.65 34.75 0.48% 7.61% 8.09% 9.23% 8.37% 8.37% 8.37% 7.16% 4.02% Range:11.7% BO: 58.5 R: 59.5 44 -54 52.80 0.25 56.55 4.00 56.80 4.25 57.40 4.85 56.95 4.40 56.95 4.40 56.95 4.40 56.31 3.76 54.66 2.11
UCOBANK 2024/06/14 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.80 70.65 34.75 -0.95% -0.86% 1.09% -0.09% -1.06% -3.77% -4.79% 0.00% 0.26% Range:15.0% BO: 61.8 R: 62.35 51 4 56.26 -0.54 56.31 -0.49 57.42 0.62 56.75 -0.05 56.20 -0.60 54.66 -2.14 54.08 -2.72 56.80 0.00 56.95 0.15
UCOBANK 2024/05/14 0.52 Sideways Neutral, VWAP-Resist 52.10 70.65 34.75 1.25% 0.86% 1.34% 8.54% 9.02% 9.98% 4.51% 9.02% 4.03% Range:11.7% BO: 58.5 R: 59.5 43 -88 52.75 0.65 52.55 0.45 52.80 0.70 56.55 4.45 56.80 4.70 57.30 5.20 54.45 2.35 56.80 4.70 54.20 2.10
UCOBANK 2024/05/03 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 55.45 70.65 34.75 -2.07% -5.77% -3.88% -6.31% -4.51% -4.78% 10.01% -1.80% 1.46% Range:9.1% BO: 58.5 R: 59.5 50 18 54.30 -1.15 52.25 -3.20 53.30 -2.15 51.95 -3.50 52.95 -2.50 52.80 -2.65 61.00 5.55 54.45 -1.00 56.26 0.81
UCOBANK 2024/06/20 1.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 57.42 70.65 34.75 -1.17% -2.12% -3.17% -4.01% -5.61% -6.11% -5.33% -5.17% -3.90% Range:13.2% BO: 61.8 R: 62.35 53 69 56.75 -0.67 56.20 -1.22 55.60 -1.82 55.12 -2.30 54.20 -3.22 53.91 -3.51 54.36 -3.06 54.45 -2.97 55.18 -2.24
UCOBANK 2024/05/02 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.25 70.65 34.75 -1.42% -3.47% -7.11% -5.24% -7.64% -6.58% 1.24% -4.62% 0.98% Range:10.8% BO: 58.5 R: 59.5 53 3 Outside Down 60 55.45 -0.80 54.30 -1.95 52.25 -4.00 53.30 -2.95 51.95 -4.30 52.55 -3.70 56.95 0.70 53.65 -2.60 56.80 0.55
UCOBANK 2024/06/24 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 56.20 70.65 34.75 -1.07% -1.92% -3.56% -2.53% -2.74% -3.77% 0.34% -0.98% -10.05% Range:13.2% BO: 61.8 R: 62.35 49 -2 55.60 -0.60 55.12 -1.08 54.20 -2.00 54.78 -1.42 54.66 -1.54 54.08 -2.12 56.39 0.19 55.65 -0.55 50.55 -5.65
UCOBANK 2024/06/19 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist 56.31 70.65 34.75 1.97% 0.78% -0.20% -1.26% -2.11% -3.87% -2.82% -0.41% -1.37% Range:14.6% BO: 61.8 R: 62.35 50 -23 57.42 1.11 56.75 0.44 56.20 -0.11 55.60 -0.71 55.12 -1.19 54.13 -2.18 54.72 -1.59 56.08 -0.23 55.54 -0.77
UCOBANK 2024/04/30 1.66 Sideways Bullish, VWAP-Resist 57.30 70.65 34.75 -1.83% -3.23% -5.24% -8.81% -6.98% -7.94% 0.17% 7.85% -0.63% Range:15.3% BO: 58.5 R: 59.15 57 Bearish Engulfing 125 56.25 -1.05 55.45 -1.85 54.30 -3.00 52.25 -5.05 53.30 -4.00 52.75 -4.55 57.40 0.10 61.80 4.50 56.94 -0.36
UCOBANK 2024/06/11 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.16 70.65 34.75 2.03% 1.39% 1.14% 0.18% 0.27% -1.85% -3.61% -3.17% -0.91% Range:16.4% BO: 61.8 R: 62.35 50 -39 57.30 1.14 56.94 0.78 56.80 0.64 56.26 0.10 56.31 0.15 55.12 -1.04 54.13 -2.03 54.38 -1.78 55.65 -0.51
UCOBANK 2024/06/10 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.42 70.65 34.75 -0.46% 1.56% 0.92% 0.67% -0.28% -1.45% -4.40% -3.65% -1.10% Range:16.4% BO: 61.8 R: 62.35 51 -21 56.16 -0.26 57.30 0.88 56.94 0.52 56.80 0.38 56.26 -0.16 55.60 -0.82 53.94 -2.48 54.36 -2.06 55.80 -0.62
UCOBANK 2024/05/13 0.64 Sideways Neutral, VWAP-Resist 51.65 70.65 34.75 0.87% 2.13% 1.74% 2.23% 9.49% 12.58% 3.87% 10.24% 6.72% Range:11.7% BO: 58.5 R: 59.5 41 -114 52.10 0.45 52.75 1.10 52.55 0.90 52.80 1.15 56.55 4.90 58.15 6.50 53.65 2.00 56.94 5.29 55.12 3.47
UCOBANK 2024/06/18 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 56.26 70.65 34.75 0.09% 2.06% 0.87% -0.11% -1.17% -4.12% -2.01% -2.13% 0.00% Range:15.0% BO: 61.8 R: 62.35 50 -2 56.31 0.05 57.42 1.16 56.75 0.49 56.20 -0.06 55.60 -0.66 53.94 -2.32 55.13 -1.13 55.06 -1.20 56.26 0.00
UCOBANK 2024/05/07 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.25 70.65 34.75 2.01% -0.57% 1.34% -1.15% -0.29% 8.71% 9.67% 9.00% 9.89% Range:10.7% BO: 58.5 R: 59.5 41 -116 53.30 1.05 51.95 -0.30 52.95 0.70 51.65 -0.60 52.10 -0.15 56.80 4.55 57.30 5.05 56.95 4.70 57.42 5.17
UCOBANK 2024/04/23 0.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 54.90 70.65 34.75 -0.82% 3.46% 3.83% 6.56% 4.37% -2.91% -3.92% 11.11% 2.37% Range:13.1% BO: 57.05 R: 57.6 51 -7 54.45 -0.45 56.80 1.90 57.00 2.10 58.50 3.60 57.30 2.40 53.30 -1.60 52.75 -2.15 61.00 6.10 56.20 1.30
UCOBANK 2024/05/30 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.95 70.65 34.75 1.79% 10.46% -4.11% -2.68% 0.45% 1.77% 1.43% -3.59% -2.81% Range:15.3% BO: 61.0 R: 61.9 51 30 56.95 1.00 61.80 5.85 53.65 -2.30 54.45 -1.50 56.20 0.25 56.94 0.99 56.75 0.80 53.94 -2.01 54.38 -1.57
UCOBANK 2024/05/09 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.95 70.65 34.75 1.92% -0.58% 0.29% 1.54% 1.15% 9.62% 9.62% 8.10% 8.18% Range:11.2% BO: 58.5 R: 59.5 41 Bearish Engulfing -101 52.95 1.00 51.65 -0.30 52.10 0.15 52.75 0.80 52.55 0.60 56.95 5.00 56.95 5.00 56.16 4.21 56.20 4.25
UCOBANK 2024/05/29 1.26 Sideways Bullish, VWAP-Resist 57.30 70.65 34.75 -2.36% -0.61% 7.85% -6.37% -4.97% 0.00% 0.21% -4.61% -5.13% Range:15.3% BO: 61.0 R: 61.9 55 65 55.95 -1.35 56.95 -0.35 61.80 4.50 53.65 -3.65 54.45 -2.85 57.30 0.00 57.42 0.12 54.66 -2.64 54.36 -2.94
UCOBANK 2024/06/04 2.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.65 70.65 34.75 1.49% 4.75% 6.15% 5.16% 4.68% 4.96% 2.74% 1.66% 5.87% Range:16.4% BO: 61.8 R: 62.35 45 -47 54.45 0.80 56.20 2.55 56.95 3.30 56.42 2.77 56.16 2.51 56.31 2.66 55.12 1.47 54.54 0.89 56.80 3.15
UCOBANK 2024/05/28 2.04 Sideways Bullish, VWAP-Resist 58.15 70.65 34.75 -1.46% -3.78% -2.06% 6.28% -7.74% -3.42% -3.16% -5.80% -5.90% Range:15.3% BO: 61.0 R: 61.9 57 114 57.30 -0.85 55.95 -2.20 56.95 -1.20 61.80 3.65 53.65 -4.50 56.16 -1.99 56.31 -1.84 54.78 -3.37 54.72 -3.43
UCOBANK 2024/05/23 1.47 Sideways Bullish, VWAP-Resist 57.40 70.65 34.75 -0.78% 6.27% 1.31% -0.17% -2.53% -2.09% -0.80% -3.14% -4.98% Range:11.7% BO: 58.5 R: 59.5 60 160 56.95 -0.45 61.00 3.60 58.15 0.75 57.30 -0.10 55.95 -1.45 56.20 -1.20 56.94 -0.46 55.60 -1.80 54.54 -2.86
UBL 2024/05/27 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 1867.35 2106.00 1541.00 -0.00% 0.56% -1.42% -0.37% 0.48% 14.94% 12.08% 6.61% 12.57% Range:9.1% BO: 2053.7 R: 2106.0 43 -95 1867.30 -0.05 1877.75 10.40 1840.85 -26.50 1860.40 -6.95 1876.30 8.95 2146.30 278.95 2092.95 225.60 1990.70 123.35 2102.05 234.70
UBL 2024/05/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1840.85 2106.00 1541.00 1.06% 1.93% 4.61% 9.55% 10.58% 15.07% 12.28% 10.36% 12.18% Range:10.4% BO: 2053.7 R: 2074.0 39 -134 1860.40 19.55 1876.30 35.45 1925.75 84.90 2016.65 175.80 2035.60 194.75 2118.30 277.45 2066.90 226.05 2031.50 190.65 2065.10 224.25
UBL 2024/05/10 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1919.30 2106.00 1541.00 1.41% -0.21% -1.67% -1.02% 0.46% -2.71% -2.24% 10.95% 4.00% Range:11.2% BO: 2053.7 R: 2106.0 50 -76 1946.35 27.05 1915.20 -4.10 1887.20 -32.10 1899.80 -19.50 1928.05 8.75 1867.35 -51.95 1876.30 -43.00 2129.50 210.20 1996.00 76.70
UBL 2024/06/18 1.09 Strong Up Bullish, VWAP-Resist 2092.95 2182.45 1541.00 0.14% -0.12% -1.24% -0.51% -4.63% -2.94% 0.43% -2.49% -3.72% Range:14.2% BO: 2146.3 R: 2182.45 65 Cup and Handle 53 2095.95 3.00 2090.40 -2.55 2066.90 -26.05 2082.30 -10.65 1996.00 -96.95 2031.50 -61.45 2102.05 9.10 2040.85 -52.10 2015.00 -77.95
UBL 2024/06/13 0.29 Strong Up Bullish, VWAP-Resist 2118.30 2182.45 1541.00 -0.43% -1.20% -1.06% -1.32% -2.43% -6.24% -2.16% -1.67% -5.76% Range:14.2% BO: 2146.3 R: 2182.45 70 88 2109.10 -9.20 2092.95 -25.35 2095.95 -22.35 2090.40 -27.90 2066.90 -51.40 1986.05 -132.25 2072.60 -45.70 2082.90 -35.40 1996.30 -122.00
UBL 2024/05/15 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1887.20 2106.00 1541.00 0.67% 2.16% 0.34% -0.41% -0.39% -2.46% 7.86% 10.90% 5.24% Range:10.7% BO: 2053.7 R: 2106.0 45 -127 1899.80 12.60 1928.05 40.85 1893.55 6.35 1879.45 -7.75 1879.80 -7.40 1840.85 -46.35 2035.60 148.40 2092.95 205.75 1986.05 98.85
UBL 2024/04/29 0.68 Strong Up Bullish, VWAP-Resist 2038.25 2106.00 1541.00 -0.02% 0.76% 0.04% -2.63% -1.62% -6.04% -7.79% -8.73% 4.48% Range:17.0% BO: 2045.55 R: 2106.0 78 134 2037.90 -0.35 2053.70 15.45 2039.10 0.85 1984.70 -53.55 2005.25 -33.00 1915.20 -123.05 1879.45 -158.80 1860.40 -177.85 2129.50 91.25
UBL 2024/05/06 0.98 Strong Up Bullish, VWAP-Resist 1984.70 2106.00 1541.00 1.04% 1.56% -3.73% -3.30% -1.93% -4.59% -5.92% 2.56% 5.61% Range:13.3% BO: 2053.7 R: 2106.0 63 35 2005.25 20.55 2015.75 31.05 1910.70 -74.00 1919.30 -65.40 1946.35 -38.35 1893.55 -91.15 1867.30 -117.40 2035.60 50.90 2095.95 111.25
UBL 2024/06/21 0.55 Strong Up Bullish, VWAP-Resist 2066.90 2182.45 1541.00 0.75% -3.43% -4.97% -3.69% -3.91% 0.28% -0.09% -2.27% -5.52% Range:14.2% BO: 2146.3 R: 2182.45 59 12 2082.30 15.40 1996.00 -70.90 1964.10 -102.80 1990.70 -76.20 1986.05 -80.85 2072.60 5.70 2065.10 -1.80 2019.90 -47.00 1952.90 -114.00
UBL 2024/06/14 0.52 Strong Up Bullish, VWAP-Resist 2109.10 2182.45 1541.00 -0.77% -0.62% -0.89% -2.00% -1.27% -4.72% 0.09% -0.82% -4.42% Range:14.2% BO: 2146.3 R: 2182.45 68 70 2092.95 -16.15 2095.95 -13.15 2090.40 -18.70 2066.90 -42.20 2082.30 -26.80 2009.60 -99.50 2110.95 1.85 2091.90 -17.20 2015.85 -93.25
UBL 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 2139.95 2173.50 1541.00 -0.49% -1.01% -1.44% -2.20% -2.06% -8.22% -4.87% -3.50% -1.43% Range:14.2% BO: 2146.3 R: 2152.95 74 148 2129.50 -10.45 2118.30 -21.65 2109.10 -30.85 2092.95 -47.00 2095.95 -44.00 1964.10 -175.85 2035.80 -104.15 2065.10 -74.85 2109.25 -30.70
UBL 2024/05/14 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1915.20 2106.00 1541.00 -1.46% -0.80% 0.67% -1.13% -1.87% -1.96% 5.30% 10.12% 3.94% Range:10.7% BO: 2053.7 R: 2106.0 49 -115 1887.20 -28.00 1899.80 -15.40 1928.05 12.85 1893.55 -21.65 1879.45 -35.75 1877.75 -37.45 2016.65 101.45 2109.10 193.90 1990.70 75.50
UBL 2024/04/25 3.07 Strong Up Bullish, VWAP-Resist 2022.35 2106.00 1541.00 1.15% 0.79% 0.77% 1.55% 0.83% -5.10% -4.66% -7.15% 6.13% Range:16.4% BO: 2030.95 R: 2046.2 78 286 2045.55 23.20 2038.25 15.90 2037.90 15.55 2053.70 31.35 2039.10 16.75 1919.30 -103.05 1928.05 -94.30 1877.75 -144.60 2146.30 123.95
UBL 2024/04/30 0.72 Strong Up Bullish, VWAP-Resist 2037.90 2106.00 1541.00 0.78% 0.06% -2.61% -1.60% -1.09% -7.39% -7.76% -7.93% 3.95% Range:17.0% BO: 2045.55 R: 2106.0 78 Cup and Handle 103 2053.70 15.80 2039.10 1.20 1984.70 -53.20 2005.25 -32.65 2015.75 -22.15 1887.20 -150.70 1879.80 -158.10 1876.30 -161.60 2118.30 80.40
UBL 2024/06/20 0.79 Strong Up Bullish, VWAP-Resist 2090.40 2182.45 1541.00 -1.12% -0.39% -4.52% -6.04% -4.77% -3.75% -0.53% -3.21% -4.44% Range:14.2% BO: 2146.3 R: 2182.45 64 40 2066.90 -23.50 2082.30 -8.10 1996.00 -94.40 1964.10 -126.30 1990.70 -99.70 2012.00 -78.40 2079.35 -11.05 2023.35 -67.05 1997.65 -92.75
UBL 2024/05/21 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1893.55 2106.00 1541.00 -0.74% -0.73% -1.00% -1.38% -1.39% 1.70% 13.01% 9.15% 7.51% Range:10.7% BO: 2053.7 R: 2106.0 47 -84 1879.45 -14.10 1879.80 -13.75 1874.60 -18.95 1867.35 -26.20 1867.30 -26.25 1925.75 32.20 2139.95 246.40 2066.90 173.35 2035.80 142.25
UBL 2024/04/19 0.37 Strong Up Bullish, VWAP-Resist 1834.00 1908.00 1541.00 1.08% 1.43% 10.74% 10.27% 11.53% 8.22% 6.13% 2.50% 5.00% Range:9.0% BO: 1853.55 R: 1878.35 60 3 Outside Down 53 1853.85 19.85 1860.20 26.20 2030.95 196.95 2022.35 188.35 2045.55 211.55 1984.70 150.70 1946.35 112.35 1879.80 45.80 1925.75 91.75
UBL 2024/05/09 1.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1910.70 2106.00 1541.00 0.45% 1.87% 0.24% -1.23% -0.57% -1.89% -2.63% 12.00% 8.98% Range:12.0% BO: 2053.7 R: 2106.0 49 -40 1919.30 8.60 1946.35 35.65 1915.20 4.50 1887.20 -23.50 1899.80 -10.90 1874.60 -36.10 1860.40 -50.30 2139.95 229.25 2082.30 171.60
UBL 2024/05/23 0.21 Strong Down Bullish, 50MA-Support, VWAP-Resist 1879.80 2106.00 1541.00 -0.28% -0.66% -0.66% -0.11% -2.07% 8.29% 12.69% 6.18% 10.26% Range:9.7% BO: 2053.7 R: 2106.0 45 -89 1874.60 -5.20 1867.35 -12.45 1867.30 -12.50 1877.75 -2.05 1840.85 -38.95 2035.60 155.80 2118.30 238.50 1996.00 116.20 2072.60 192.80
UBL 2024/06/12 0.80 Strong Up Bullish, VWAP-Resist 2129.50 2182.45 1541.00 -0.53% -0.96% -1.72% -1.58% -1.84% -6.52% -5.52% -2.87% -4.34% Range:14.2% BO: 2146.3 R: 2173.5 72 114 2118.30 -11.20 2109.10 -20.40 2092.95 -36.55 2095.95 -33.55 2090.40 -39.10 1990.70 -138.80 2012.00 -117.50 2068.30 -61.20 2037.00 -92.50
TVSSCS 2024/05/27 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 178.20 229.50 145.00 -0.67% -2.36% -4.07% -4.15% -3.17% -5.23% -1.98% 2.63% 5.51% Range:10.0% BO: 183.7 R: 187.2 57 132 177.00 -1.20 174.00 -4.20 170.95 -7.25 170.80 -7.40 172.55 -5.65 168.88 -9.32 174.68 -3.52 182.89 4.69 188.01 9.81
TVSSCS 2024/06/10 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 168.88 229.50 145.00 0.25% 4.69% 3.58% 3.45% 3.43% 7.86% 7.80% 11.73% 11.24% Range:10.0% BO: 178.2 R: 183.9 47 -44 169.30 0.42 176.80 7.92 174.92 6.04 174.71 5.83 174.68 5.80 182.16 13.28 182.06 13.18 188.69 19.81 187.87 18.99
TVSSCS 2024/04/29 0.25 Weak Up Bullish, VWAP-Resist 181.25 229.50 145.00 -1.60% -2.10% -3.42% -5.43% -8.83% -5.08% -4.83% -5.77% -2.46% Range:16.2% BO: 183.7 R: 194.3 58 83 178.35 -2.90 177.45 -3.80 175.05 -6.20 171.40 -9.85 165.25 -16.00 172.05 -9.20 172.50 -8.75 170.80 -10.45 176.80 -4.45
TVSSCS 2024/05/28 3.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 177.00 229.50 145.00 -1.69% -3.42% -3.50% -2.51% -9.35% -4.35% -1.53% 2.53% 4.13% Range:10.0% BO: 183.7 R: 187.2 55 114 174.00 -3.00 170.95 -6.05 170.80 -6.20 172.55 -4.45 160.45 -16.55 169.30 -7.70 174.29 -2.71 181.47 4.47 184.31 7.31
TVSSCS 2024/06/13 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 174.92 229.50 145.00 -0.12% -0.14% -0.36% 7.53% 4.56% 3.74% 9.89% 11.41% 11.38% Range:10.0% BO: 178.2 R: 183.9 54 68 174.71 -0.21 174.68 -0.24 174.29 -0.63 188.10 13.18 182.90 7.98 181.47 6.55 192.22 17.30 194.88 19.96 194.82 19.90
TVSSCS 2024/05/10 0.17 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 167.80 229.50 145.00 0.57% 2.53% 1.49% 0.57% 4.47% 6.20% 2.83% 5.36% 8.56% Range:11.9% BO: 183.7 R: 194.3 45 -98 168.75 0.95 172.05 4.25 170.30 2.50 168.75 0.95 175.30 7.50 178.20 10.40 172.55 4.75 176.80 9.00 182.16 14.36
TVSSCS 2024/04/23 1.16 Weak Up Bullish, VWAP-Resist 176.65 229.50 145.00 1.67% 3.99% 3.34% 2.60% 0.96% -5.09% -3.59% 0.88% -3.99% Range:14.8% BO: 180.6 R: 194.3 55 104 179.60 2.95 183.70 7.05 182.55 5.90 181.25 4.60 178.35 1.70 167.65 -9.00 170.30 -6.35 178.20 1.55 169.60 -7.05
TVSSCS 2024/06/12 7.21 Sideways Bullish, VWAP-Resist 176.80 229.50 145.00 -1.06% -1.18% -1.20% -1.42% 6.39% 3.44% 7.04% 7.58% 9.25% Range:10.0% BO: 178.2 R: 183.9 56 92 174.92 -1.88 174.71 -2.09 174.68 -2.12 174.29 -2.51 188.10 11.30 182.89 6.09 189.24 12.44 190.20 13.40 193.15 16.35
TVSSCS 2024/04/22 5.60 Weak Up Bullish, VWAP-Resist 178.45 229.50 145.00 -1.01% 0.64% 2.94% 2.30% 1.57% -7.40% -3.59% -0.14% -7.31% Range:17.8% BO: 180.6 R: 189.65 57 199 176.65 -1.80 179.60 1.15 183.70 5.25 182.55 4.10 181.25 2.80 165.25 -13.20 172.05 -6.40 178.20 -0.25 165.40 -13.05
TVSSCS 2024/05/15 0.17 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.30 229.50 145.00 -0.91% 2.94% 2.29% 1.29% 2.85% 0.38% -0.41% 2.57% 6.56% Range:11.9% BO: 183.7 R: 194.3 48 -37 168.75 -1.55 175.30 5.00 174.20 3.90 172.50 2.20 175.15 4.85 170.95 0.65 169.60 -0.70 174.68 4.38 181.47 11.17
TVSSCS 2024/05/21 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.20 229.50 145.00 -0.98% 0.55% 2.30% 2.30% 1.61% -7.89% -2.81% 4.99% 6.50% Range:11.9% BO: 183.7 R: 194.3 52 55 172.50 -1.70 175.15 0.95 178.20 4.00 178.20 4.00 177.00 2.80 160.45 -13.75 169.30 -4.90 182.90 8.70 185.52 11.32
TVSSCS 2024/06/14 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 174.71 229.50 145.00 -0.02% -0.24% 7.66% 4.69% 3.88% 3.92% 9.16% 9.31% 12.71% Range:10.0% BO: 178.2 R: 183.9 53 66 174.68 -0.03 174.29 -0.42 188.10 13.39 182.90 8.19 181.49 6.78 181.56 6.85 190.72 16.01 190.98 16.27 196.92 22.21
TVSSCS 2024/06/03 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 172.55 229.50 145.00 -7.01% -4.14% -1.71% -1.56% -2.13% 1.23% 5.57% 9.67% 12.94% Range:7.3% BO: 178.2 R: 183.9 49 -3 160.45 -12.10 165.40 -7.15 169.60 -2.95 169.85 -2.70 168.88 -3.67 174.68 2.13 182.16 9.61 189.24 16.69 194.88 22.33
TVSSCS 2024/06/04 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.45 229.50 145.00 3.09% 5.70% 5.86% 5.25% 5.52% 8.63% 14.48% 19.80% 19.03% Range:10.0% BO: 178.2 R: 183.9 35 -244 165.40 4.95 169.60 9.15 169.85 9.40 168.88 8.43 169.30 8.85 174.29 13.84 183.68 23.23 192.22 31.77 190.98 30.53
TVSSCS 2024/05/16 0.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.75 229.50 145.00 3.88% 3.23% 2.22% 3.79% 5.60% 1.21% 0.65% 3.28% 7.59% Range:11.9% BO: 183.7 R: 194.3 46 -49 175.30 6.55 174.20 5.45 172.50 3.75 175.15 6.40 178.20 9.45 170.80 2.05 169.85 1.10 174.29 5.54 181.56 12.81
TVSSCS 2024/06/18 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 174.68 229.50 145.00 -0.22% 7.68% 4.71% 3.90% 4.28% 4.22% 7.63% 8.15% 11.77% Range:10.0% BO: 178.2 R: 183.9 53 66 174.29 -0.39 188.10 13.42 182.90 8.22 181.49 6.81 182.16 7.48 182.06 7.38 188.01 13.33 188.92 14.24 195.24 20.56
TVSSCS 2024/04/30 0.20 Weak Up Bullish, VWAP-Resist 178.35 229.50 145.00 -0.50% -1.85% -3.90% -7.35% -6.00% -4.51% -1.79% -3.25% -1.92% Range:16.2% BO: 183.7 R: 194.3 54 44 177.45 -0.90 175.05 -3.30 171.40 -6.95 165.25 -13.10 167.65 -10.70 170.30 -8.05 175.15 -3.20 172.55 -5.80 174.92 -3.43
TVSSCS 2024/05/30 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.95 229.50 145.00 -0.09% 0.94% -6.14% -3.25% -0.79% 2.32% 6.99% 6.50% 9.72% Range:8.8% BO: 181.25 R: 184.2 46 -36 170.80 -0.15 172.55 1.60 160.45 -10.50 165.40 -5.55 169.60 -1.35 174.92 3.97 182.90 11.95 182.06 11.11 187.57 16.62
TVSSCS 2024/04/26 0.68 Weak Up Bullish, VWAP-Resist 182.55 229.50 145.00 -0.71% -2.30% -2.79% -4.11% -6.11% -7.56% -4.57% -6.35% -7.26% Range:16.2% BO: 183.7 R: 194.3 59 107 181.25 -1.30 178.35 -4.20 177.45 -5.10 175.05 -7.50 171.40 -11.15 168.75 -13.80 174.20 -8.35 170.95 -11.60 169.30 -13.25
TVSSCS 2024/05/02 0.29 Weak Up Bullish, VWAP-Resist 177.45 229.50 145.00 -1.35% -3.41% -6.88% -5.52% -6.34% -4.90% 0.42% -9.58% -1.54% Range:15.9% BO: 183.7 R: 194.3 53 31 175.05 -2.40 171.40 -6.05 165.25 -12.20 167.65 -9.80 166.20 -11.25 168.75 -8.70 178.20 0.75 160.45 -17.00 174.71 -2.74
TVSSCS 2024/05/03 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.05 229.50 145.00 -2.09% -5.60% -4.23% -5.06% -4.14% 0.14% 1.80% -5.51% -0.21% Range:11.9% BO: 183.7 R: 194.3 51 -3 171.40 -3.65 165.25 -9.80 167.65 -7.40 166.20 -8.85 167.80 -7.25 175.30 0.25 178.20 3.15 165.40 -9.65 174.68 -0.37
TVSSCS 2024/05/07 0.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.25 229.50 145.00 1.45% 0.57% 1.54% 2.12% 4.11% 4.39% 5.30% 2.78% 13.83% Range:11.9% BO: 183.7 R: 194.3 41 -115 167.65 2.40 166.20 0.95 167.80 2.55 168.75 3.50 172.05 6.80 172.50 7.25 174.00 8.75 169.85 4.60 188.10 22.85
TVSSCS 2024/05/09 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.20 229.50 145.00 0.96% 1.53% 3.52% 2.47% 1.53% 7.22% 2.77% 1.87% 9.20% Range:11.9% BO: 183.7 R: 194.3 43 -117 167.80 1.60 168.75 2.55 172.05 5.85 170.30 4.10 168.75 2.55 178.20 12.00 170.80 4.60 169.30 3.10 181.49 15.29
TVSSCS 2024/05/06 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.40 229.50 145.00 -3.59% -2.19% -3.03% -2.10% -1.55% 1.63% 3.27% -1.05% 1.69% Range:11.9% BO: 183.7 R: 194.3 47 -53 165.25 -6.15 167.65 -3.75 166.20 -5.20 167.80 -3.60 168.75 -2.65 174.20 2.80 177.00 5.60 169.60 -1.80 174.29 2.89
TVSSCS 2024/05/24 2.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 178.20 229.50 145.00 0.00% -0.67% -2.36% -4.07% -4.15% -4.69% -1.96% 3.08% 7.03% Range:10.0% BO: 183.7 R: 187.2 57 175 178.20 0.00 177.00 -1.20 174.00 -4.20 170.95 -7.25 170.80 -7.40 169.85 -8.35 174.71 -3.49 183.68 5.48 190.72 12.52
TVSSCS 2024/05/31 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.80 229.50 145.00 1.02% -6.06% -3.16% -0.70% -0.56% 2.29% 6.26% 8.62% 11.36% Range:7.3% BO: 178.35 R: 183.9 46 -55 172.55 1.75 160.45 -10.35 165.40 -5.40 169.60 -1.20 169.85 -0.95 174.71 3.91 181.49 10.69 185.52 14.72 190.20 19.40
TVSSCS 2024/06/21 1.28 Sideways Bullish, VWAP-Resist 182.90 229.50 145.00 -0.77% -0.40% 0.43% -0.01% -0.78% 5.10% 2.55% 2.72% -1.72% Range:14.7% BO: 188.1 R: 188.5 59 153 181.49 -1.41 182.16 -0.74 183.68 0.78 182.89 -0.01 181.47 -1.43 192.22 9.32 187.57 4.67 187.87 4.97 179.75 -3.15
TVSSCS 2024/05/22 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 172.50 229.50 145.00 1.54% 3.30% 3.30% 2.61% 0.87% -4.12% 2.49% 5.21% 9.70% Range:10.0% BO: 183.7 R: 194.3 50 33 175.15 2.65 178.20 5.70 178.20 5.70 177.00 4.50 174.00 1.50 165.40 -7.10 176.80 4.30 181.49 8.99 189.24 16.74
TVSSCS 2024/05/29 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.00 229.50 145.00 -1.75% -1.84% -0.83% -7.79% -4.94% 1.61% 8.10% 4.34% 8.44% Range:9.5% BO: 182.55 R: 186.0 50 41 170.95 -3.05 170.80 -3.20 172.55 -1.45 160.45 -13.55 165.40 -8.60 176.80 2.80 188.10 14.10 181.56 7.56 188.69 14.69
TVSSCS 2024/06/07 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.85 229.50 145.00 -0.57% -0.32% 4.09% 2.98% 2.86% 6.85% 6.89% 8.51% 8.36% Range:10.0% BO: 178.2 R: 183.9 48 -37 168.88 -0.97 169.30 -0.55 176.80 6.95 174.92 5.07 174.71 4.86 181.49 11.64 181.56 11.71 184.31 14.46 184.05 14.20
TVSMOTOR 2024/06/21 1.18 Strong Up Bullish, VWAP-Resist 2435.40 2519.00 1548.50 0.18% -0.85% -2.41% -3.75% -2.90% -0.22% 0.17% 0.58% 2.38% Range:14.4% BO: 2503.85 R: 2519.0 64 47 2439.70 4.30 2414.70 -20.70 2376.75 -58.65 2344.15 -91.25 2364.85 -70.55 2430.15 -5.25 2439.45 4.05 2449.55 14.15 2493.35 57.95
TVSMOTOR 2024/06/12 0.62 Strong Up Bullish, VWAP-Resist 2420.50 2452.00 1548.50 0.87% 3.44% 2.09% 0.71% 0.31% -3.15% -2.25% 1.25% 3.61% Range:15.3% BO: 2442.45 R: 2452.0 69 Bearish Engulfing 100 2441.65 21.15 2503.85 83.35 2471.15 50.65 2437.75 17.25 2427.95 7.45 2344.15 -76.35 2365.95 -54.55 2450.85 30.35 2508.00 87.50
TVSMOTOR 2024/05/30 0.65 Strong Up Bullish, VWAP-Resist 2230.85 2313.45 1548.50 -2.31% 0.86% -0.87% 5.42% 7.50% 9.45% 9.17% 4.82% 9.35% Range:12.2% BO: 2253.85 R: 2270.95 63 91 2179.25 -51.60 2250.00 19.15 2211.45 -19.40 2351.80 120.95 2398.20 167.35 2441.65 210.80 2435.40 204.55 2338.35 107.50 2439.45 208.60
TVSMOTOR 2024/04/30 1.20 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2060.00 2313.45 1548.50 0.63% -0.35% -0.15% -3.90% -3.08% 1.94% 5.59% 9.22% 18.53% Range:11.7% BO: 2151.85 R: 2195.0 52 79 2072.95 12.95 2052.75 -7.25 2056.85 -3.15 1979.60 -80.40 1996.65 -63.35 2099.95 39.95 2175.15 115.15 2250.00 190.00 2441.65 381.65
TVSMOTOR 2024/05/07 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1979.60 2313.45 1548.50 0.86% 4.24% 4.24% 4.50% 7.84% 8.22% 13.85% 21.62% 22.65% Range:11.0% BO: 2132.95 R: 2150.0 41 Cup and Handle 10 1996.65 17.05 2063.60 84.00 2063.55 83.95 2068.60 89.00 2134.80 155.20 2142.30 162.70 2253.85 274.25 2407.65 428.05 2427.95 448.35
TVSMOTOR 2024/05/21 0.62 Strong Up Bullish, VWAP-Resist 2155.90 2313.45 1548.50 -0.63% 0.89% 3.83% 4.34% 4.44% 2.58% 13.29% 12.96% 7.36% Range:13.1% BO: 2184.45 R: 2192.65 60 141 2142.30 -13.60 2175.15 19.25 2238.50 82.60 2249.55 93.65 2251.65 95.75 2211.45 55.55 2442.45 286.55 2435.40 279.50 2314.60 158.70
TVSMOTOR 2024/06/07 0.70 Strong Up Bullish, VWAP-Resist 2407.65 2429.65 1548.50 1.21% 1.45% 0.53% 1.41% 4.00% 1.33% -2.20% 1.35% 2.68% Range:17.1% BO: 2398.2 R: 2409.95 71 200 2436.85 29.20 2442.45 34.80 2420.50 12.85 2441.65 34.00 2503.85 96.20 2439.70 32.05 2354.60 -53.05 2440.25 32.60 2472.20 64.55
TVSMOTOR 2024/05/02 1.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2072.95 2313.45 1548.50 -0.97% -0.78% -4.50% -3.68% -0.45% 2.65% 7.99% 6.68% 20.79% Range:11.7% BO: 2151.85 R: 2195.0 54 105 2052.75 -20.20 2056.85 -16.10 1979.60 -93.35 1996.65 -76.30 2063.60 -9.35 2127.90 54.95 2238.50 165.55 2211.45 138.50 2503.85 430.90
TVSMOTOR 2024/05/22 0.50 Strong Up Bullish, VWAP-Resist 2142.30 2313.45 1548.50 1.53% 4.49% 5.01% 5.10% 5.21% 9.78% 12.99% 13.88% 10.44% Range:13.1% BO: 2184.45 R: 2199.45 58 89 2175.15 32.85 2238.50 96.20 2249.55 107.25 2251.65 109.35 2253.85 111.55 2351.80 209.50 2420.50 278.20 2439.70 297.40 2365.95 223.65
TVSMOTOR 2024/05/03 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2052.75 2313.45 1548.50 0.20% -3.56% -2.73% 0.53% 0.53% 6.42% 9.59% 14.57% 20.38% Range:11.7% BO: 2150.55 R: 2195.0 51 80 2056.85 4.10 1979.60 -73.15 1996.65 -56.10 2063.60 10.85 2063.55 10.80 2184.45 131.70 2249.55 196.80 2351.80 299.05 2471.15 418.40
TVSMOTOR 2024/05/15 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 2099.95 2313.45 1548.50 1.33% 4.02% 2.66% 2.02% 3.58% 6.23% 14.20% 17.68% 12.61% Range:11.0% BO: 2134.8 R: 2139.95 56 128 2127.90 27.95 2184.45 84.50 2155.90 55.95 2142.30 42.35 2175.15 75.20 2230.85 130.90 2398.20 298.25 2471.15 371.20 2364.85 264.90
TVSMOTOR 2024/05/09 4.04 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2063.60 2313.45 1548.50 -0.00% 0.24% 3.45% 1.76% 3.12% 8.48% 5.60% 18.36% 18.23% Range:11.0% BO: 2132.95 R: 2144.0 53 87 2063.55 -0.05 2068.60 5.00 2134.80 71.20 2099.95 36.35 2127.90 64.30 2238.50 174.90 2179.25 115.65 2442.45 378.85 2439.70 376.10
TVSMOTOR 2024/06/18 1.05 Strong Up Bullish, VWAP-Resist 2471.15 2519.00 1548.50 -1.35% -1.75% -1.45% -1.27% -2.28% -5.37% -1.33% -2.70% 2.42% Range:15.0% BO: 2503.85 R: 2519.0 69 86 2437.75 -33.40 2427.95 -43.20 2435.40 -35.75 2439.70 -31.45 2414.70 -56.45 2338.35 -132.80 2438.20 -32.95 2404.55 -66.60 2531.00 59.85
TVSMOTOR 2024/04/26 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2016.50 2313.45 1548.50 1.00% 2.16% 2.80% 1.80% 2.00% 2.58% 6.91% 10.63% 21.12% Range:11.7% BO: 2151.85 R: 2195.0 46 6 2036.60 20.10 2060.00 43.50 2072.95 56.45 2052.75 36.25 2056.85 40.35 2068.60 52.10 2155.90 139.40 2230.85 214.35 2442.45 425.95
TVSMOTOR 2024/05/31 2.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2179.25 2313.45 1548.50 3.25% 1.48% 7.92% 10.05% 10.48% 14.90% 11.95% 6.21% 12.46% Range:12.2% BO: 2253.85 R: 2270.95 55 Cup and Handle 21 2250.00 70.75 2211.45 32.20 2351.80 172.55 2398.20 218.95 2407.65 228.40 2503.85 324.60 2439.70 260.45 2314.60 135.35 2450.85 271.60
TVSMOTOR 2024/06/19 0.65 Strong Up Bullish, VWAP-Resist 2437.75 2519.00 1548.50 -0.40% -0.10% 0.08% -0.95% -2.50% -5.05% 0.10% -0.48% 6.01% Range:14.4% BO: 2503.85 R: 2519.0 65 58 2427.95 -9.80 2435.40 -2.35 2439.70 1.95 2414.70 -23.05 2376.75 -61.00 2314.60 -123.15 2440.25 2.50 2426.10 -11.65 2584.20 146.45
TVSMOTOR 2024/06/04 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2211.45 2313.45 1548.50 6.35% 8.44% 8.87% 10.19% 10.45% 10.23% 7.47% 9.89% 8.87% Range:12.2% BO: 2253.85 R: 2270.95 57 Bearish Engulfing -19 2351.80 140.35 2398.20 186.75 2407.65 196.20 2436.85 225.40 2442.45 231.00 2437.75 226.30 2376.75 165.30 2430.15 218.70 2407.60 196.15
TV18BRDCST 2024/06/18 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.00 68.70 38.65 -0.37% -0.72% 1.58% -0.79% -2.47% 5.93% 3.33% -5.05% 9.84% Range:9.0% BO: 44.62 R: 46.1 47 38 42.84 -0.16 42.69 -0.31 43.68 0.68 42.66 -0.34 41.94 -1.06 45.55 2.55 44.43 1.43 40.83 -2.17 47.23 4.23
TV18BRDCST 2024/05/03 1.05 Sideways Neutral, VWAP-Resist 44.65 68.70 38.75 -3.14% -2.24% -1.90% -6.72% -5.49% -3.92% -2.02% -9.07% -3.70% Range:8.3% BO: 48.7 R: 50.2 34 -199 43.25 -1.40 43.65 -1.00 43.80 -0.85 41.65 -3.00 42.20 -2.45 42.90 -1.75 43.75 -0.90 40.60 -4.05 43.00 -1.65
TV18BRDCST 2024/05/21 0.62 Sideways Neutral, VWAP-Resist 42.80 68.70 38.75 1.17% 2.34% 3.97% 2.22% -0.12% -5.14% 0.42% 2.06% 6.45% Range:11.7% BO: 47.15 R: 48.15 36 -41 43.30 0.50 43.80 1.00 44.50 1.70 43.75 0.95 42.75 -0.05 40.60 -2.20 42.98 0.18 43.68 0.88 45.56 2.76
TV18BRDCST 2024/04/26 0.59 Sideways Neutral, VWAP-Resist 46.35 68.70 38.75 0.00% -0.54% -2.05% -3.67% -6.69% -9.49% -7.66% -8.09% -7.27% Range:8.3% BO: 49.6 R: 50.4 40 -56 46.35 0.00 46.10 -0.25 45.40 -0.95 44.65 -1.70 43.25 -3.10 41.95 -4.40 42.80 -3.55 42.60 -3.75 42.98 -3.37
TV18BRDCST 2024/05/24 2.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 44.50 68.70 38.75 -1.69% -3.93% -3.82% -4.27% -5.51% -3.03% -1.21% -6.47% -0.94% Range:11.6% BO: 47.1 R: 48.15 48 Momentum Gainer 157 43.75 -0.75 42.75 -1.75 42.80 -1.70 42.60 -1.90 42.05 -2.45 43.15 -1.35 43.96 -0.54 41.62 -2.88 44.08 -0.42
TV18BRDCST 2024/04/29 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.35 68.70 38.75 -0.54% -2.05% -3.67% -6.69% -5.83% -8.41% -6.58% -9.28% -3.73% Range:6.6% BO: 50.4 R: 0 40 -29 46.10 -0.25 45.40 -0.95 44.65 -1.70 43.25 -3.10 43.65 -2.70 42.45 -3.90 43.30 -3.05 42.05 -4.30 44.62 -1.73
TV18BRDCST 2024/05/30 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.60 68.70 38.75 -1.29% 0.23% -4.69% -4.69% -0.47% 3.50% 2.54% 6.92% 1.46% Range:10.1% BO: 46.35 R: 47.25 38 -20 42.05 -0.55 42.70 0.10 40.60 -2.00 40.60 -2.00 42.40 -0.20 44.09 1.49 43.68 1.08 45.55 2.95 43.22 0.62
TV18BRDCST 2024/05/07 1.20 Sideways Neutral, VWAP-Resist 43.65 68.70 38.75 0.34% -4.58% -3.32% -3.89% -2.75% -0.80% -1.95% -1.15% -2.20% Range:11.1% BO: 48.65 R: 49.95 32 -158 43.80 0.15 41.65 -2.00 42.20 -1.45 41.95 -1.70 42.45 -1.20 43.30 -0.35 42.80 -0.85 43.15 -0.50 42.69 -0.96
TV18BRDCST 2024/05/15 0.65 Sideways Neutral, VWAP-Resist 43.10 68.70 38.75 -0.70% -0.46% -0.70% 0.46% 1.62% -1.16% -1.62% -0.23% -4.45% Range:11.9% BO: 47.3 R: 48.15 37 -50 42.80 -0.30 42.90 -0.20 42.80 -0.30 43.30 0.20 43.80 0.70 42.60 -0.50 42.40 -0.70 43.00 -0.10 41.18 -1.92
TV18BRDCST 2024/05/17 0.80 Sideways Neutral, VWAP-Resist 42.90 68.70 38.75 -0.23% 0.93% 2.10% 3.73% 1.98% -0.47% -0.14% -0.49% 6.18% Range:11.7% BO: 47.15 R: 48.15 37 -37 42.80 -0.10 43.30 0.40 43.80 0.90 44.50 1.60 43.75 0.85 42.70 -0.20 42.84 -0.06 42.69 -0.21 45.55 2.65
TV18BRDCST 2024/05/16 0.53 Sideways Neutral, VWAP-Resist 42.80 68.70 38.75 0.23% 0.00% 1.17% 2.34% 3.97% -1.75% 0.82% 0.09% -2.97% Range:11.7% BO: 47.15 R: 48.15 36 -50 42.90 0.10 42.80 0.00 43.30 0.50 43.80 1.00 44.50 1.70 42.05 -0.75 43.15 0.35 42.84 0.04 41.53 -1.27
TV18BRDCST 2024/06/10 1.29 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.84 68.70 38.65 0.33% 4.15% 2.92% 2.61% 0.37% -2.10% 6.33% 0.47% -1.91% Range:8.8% BO: 44.5 R: 45.9 46 Bearish Engulfing 26 42.98 0.14 44.62 1.78 44.09 1.25 43.96 1.12 43.00 0.16 41.94 -0.90 45.55 2.71 43.04 0.20 42.02 -0.82
TV18BRDCST 2024/05/31 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.05 68.70 38.75 1.55% -3.45% -3.45% 0.83% 2.62% 4.54% 1.45% 8.35% 4.26% Range:9.7% BO: 46.1 R: 46.8 36 -94 42.70 0.65 40.60 -1.45 40.60 -1.45 42.40 0.35 43.15 1.10 43.96 1.91 42.66 0.61 45.56 3.51 43.84 1.79
TV18BRDCST 2024/05/14 1.66 Sideways Neutral, VWAP-Resist 42.45 68.70 38.75 1.53% 0.82% 1.06% 0.82% 2.00% 0.82% -4.36% 3.56% -2.47% Range:12.6% BO: 47.65 R: 48.45 33 -77 43.10 0.65 42.80 0.35 42.90 0.45 42.80 0.35 43.30 0.85 42.80 0.35 40.60 -1.85 43.96 1.51 41.40 -1.05
TV18BRDCST 2024/06/14 1.84 Sideways Neutral, 50MA-Resist, VWAP-Resist 43.96 68.70 38.65 -2.18% -2.55% -2.89% -0.64% -2.96% -5.53% 0.27% -4.48% 6.41% Range:9.0% BO: 44.62 R: 46.1 52 120 43.00 -0.96 42.84 -1.12 42.69 -1.27 43.68 -0.28 42.66 -1.30 41.53 -2.43 44.08 0.12 41.99 -1.97 46.78 2.82
TV18BRDCST 2024/06/07 1.03 Sideways Neutral, 20EMA-Support, VWAP-Resist 43.15 68.70 38.65 -0.72% -0.39% 3.41% 2.18% 1.88% -1.14% -3.75% 0.44% -0.65% Range:8.8% BO: 44.5 R: 45.9 48 28 42.84 -0.31 42.98 -0.17 44.62 1.47 44.09 0.94 43.96 0.81 42.66 -0.49 41.53 -1.62 43.34 0.19 42.87 -0.28
TV18BRDCST 2024/06/12 3.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 44.62 68.70 38.65 -1.19% -1.48% -3.63% -3.99% -4.33% -7.22% 0.99% -1.75% -1.39% Range:9.0% BO: 44.5 R: 45.9 56 140 44.09 -0.53 43.96 -0.66 43.00 -1.62 42.84 -1.78 42.69 -1.93 41.40 -3.22 45.06 0.44 43.84 -0.78 44.00 -0.62
TV18BRDCST 2024/06/20 1.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.69 68.70 38.65 2.32% -0.07% -1.76% -2.51% -3.02% 5.55% 0.82% 0.42% 6.77% Range:9.0% BO: 44.62 R: 46.1 45 -3 43.68 0.99 42.66 -0.03 41.94 -0.75 41.62 -1.07 41.40 -1.29 45.06 2.37 43.04 0.35 42.87 0.18 45.58 2.89
TV18BRDCST 2024/04/23 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.90 68.70 38.75 2.61% 1.20% 0.98% 0.98% 0.44% -4.58% -6.10% -4.68% -7.63% Range:8.3% BO: 51.0 R: 0 37 -80 47.10 1.20 46.45 0.55 46.35 0.45 46.35 0.45 46.10 0.20 43.80 -2.10 43.10 -2.80 43.75 -2.15 42.40 -3.50
TV18BRDCST 2024/04/24 2.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.10 68.70 38.75 -1.38% -1.59% -1.59% -2.12% -3.61% -11.57% -9.13% -9.24% -8.39% Range:8.3% BO: 49.6 R: 50.4 43 -16 46.45 -0.65 46.35 -0.75 46.35 -0.75 46.10 -1.00 45.40 -1.70 41.65 -5.45 42.80 -4.30 42.75 -4.35 43.15 -3.95
TV18BRDCST 2024/04/19 1.03 Sideways Neutral, VWAP-Resist 45.50 68.70 38.75 0.66% 0.88% 3.52% 2.09% 1.87% -4.95% -7.80% -3.74% -10.77% Range:11.3% BO: 51.3 R: 0 35 -137 45.80 0.30 45.90 0.40 47.10 1.60 46.45 0.95 46.35 0.85 43.25 -2.25 41.95 -3.55 43.80 -1.70 40.60 -4.90
TV18BRDCST 2024/05/09 2.25 Sideways Neutral, VWAP-Resist 41.65 68.70 38.75 1.32% 0.72% 1.92% 3.48% 2.76% 6.84% 0.96% 3.19% 2.42% Range:14.2% BO: 48.55 R: 49.95 27 Bearish Engulfing -168 42.20 0.55 41.95 0.30 42.45 0.80 43.10 1.45 42.80 1.15 44.50 2.85 42.05 0.40 42.98 1.33 42.66 1.01
TV18BRDCST 2024/06/04 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.60 68.70 38.75 0.00% 4.43% 6.28% 5.52% 5.86% 5.52% 2.51% 10.54% 3.42% Range:9.1% BO: 44.65 R: 45.9 32 -217 40.60 0.00 42.40 1.80 43.15 2.55 42.84 2.24 42.98 2.38 42.84 2.24 41.62 1.02 44.88 4.28 41.99 1.39
TV18BRDCST 2024/05/28 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.75 68.70 38.75 0.12% -0.35% -1.64% -0.12% -5.03% 0.54% 0.21% -3.67% 1.38% Range:10.3% BO: 46.45 R: 47.6 39 3 Outside Down -11 42.80 0.05 42.60 -0.15 42.05 -0.70 42.70 -0.05 40.60 -2.15 42.98 0.23 42.84 0.09 41.18 -1.57 43.34 0.59
TV18BRDCST 2024/05/06 1.10 Sideways Neutral, VWAP-Resist 43.25 68.70 38.75 0.92% 1.27% -3.70% -2.43% -3.01% -1.04% -1.16% -1.97% -0.95% Range:11.1% BO: 48.65 R: 50.2 30 -238 43.65 0.40 43.80 0.55 41.65 -1.60 42.20 -1.05 41.95 -1.30 42.80 -0.45 42.75 -0.50 42.40 -0.85 42.84 -0.41
TV18BRDCST 2024/05/23 1.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.80 68.70 38.75 1.60% -0.11% -2.40% -2.28% -2.74% -3.20% 0.66% -4.25% 2.47% Range:11.6% BO: 47.1 R: 48.15 44 72 44.50 0.70 43.75 -0.05 42.75 -1.05 42.80 -1.00 42.60 -1.20 42.40 -1.40 44.09 0.29 41.94 -1.86 44.88 1.08
TV18BRDCST 2024/06/24 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.66 68.70 38.65 -1.69% -2.44% -2.95% -3.47% -2.65% 3.33% 2.77% -2.48% 1.80% Range:9.0% BO: 44.62 R: 46.1 46 -6 41.94 -0.72 41.62 -1.04 41.40 -1.26 41.18 -1.48 41.53 -1.13 44.08 1.42 43.84 1.18 41.60 -1.06 43.43 0.77
TV18BRDCST 2024/05/22 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.30 68.70 38.75 1.15% 2.77% 1.04% -1.27% -1.15% -6.24% 3.05% -1.48% 4.06% Range:11.6% BO: 47.1 R: 48.15 40 17 43.80 0.50 44.50 1.20 43.75 0.45 42.75 -0.55 42.80 -0.50 40.60 -2.70 44.62 1.32 42.66 -0.64 45.06 1.76
TV18BRDCST 2024/06/03 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.70 68.70 38.75 -4.92% -4.92% -0.70% 1.05% 0.33% 0.70% -1.78% 5.53% 1.99% Range:8.3% BO: 45.4 R: 46.4 41 -49 40.60 -2.10 40.60 -2.10 42.40 -0.30 43.15 0.45 42.84 0.14 43.00 0.30 41.94 -0.76 45.06 2.36 43.55 0.85
TV18BRDCST 2024/04/22 0.48 Sideways Neutral, VWAP-Resist 45.80 68.70 38.75 0.22% 2.84% 1.42% 1.20% 1.20% -4.69% -7.31% -2.84% -11.35% Range:11.3% BO: 51.3 R: 0 37 -114 45.90 0.10 47.10 1.30 46.45 0.65 46.35 0.55 46.35 0.55 43.65 -2.15 42.45 -3.35 44.50 -1.30 40.60 -5.20
TV18BRDCST 2024/04/25 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.45 68.70 38.75 -0.22% -0.22% -0.75% -2.26% -3.88% -9.15% -7.64% -7.86% -7.77% Range:8.3% BO: 49.6 R: 50.4 41 -36 46.35 -0.10 46.35 -0.10 46.10 -0.35 45.40 -1.05 44.65 -1.80 42.20 -4.25 42.90 -3.55 42.80 -3.65 42.84 -3.61
TV18BRDCST 2024/05/27 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.75 68.70 38.75 -2.29% -2.17% -2.63% -3.89% -2.40% -2.08% -1.71% -5.37% 1.55% Range:11.6% BO: 47.1 R: 48.15 44 Bearish Engulfing 77 42.75 -1.00 42.80 -0.95 42.60 -1.15 42.05 -1.70 42.70 -1.05 42.84 -0.91 43.00 -0.75 41.40 -2.35 44.43 0.68
TV18BRDCST 2024/06/11 1.20 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.98 68.70 38.65 3.82% 2.58% 2.28% 0.05% -0.33% -3.16% 6.00% 0.56% -3.21% Range:8.8% BO: 44.5 R: 45.9 47 27 44.62 1.64 44.09 1.11 43.96 0.98 43.00 0.02 42.84 -0.14 41.62 -1.36 45.56 2.58 43.22 0.24 41.60 -1.38
TV18BRDCST 2024/04/30 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.10 68.70 38.75 -1.52% -3.15% -6.18% -5.31% -4.99% -6.51% -4.99% -7.38% -4.36% Range:6.6% BO: 48.7 R: 50.2 39 -48 45.40 -0.70 44.65 -1.45 43.25 -2.85 43.65 -2.45 43.80 -2.30 43.10 -3.00 43.80 -2.30 42.70 -3.40 44.09 -2.01
TV18BRDCST 2024/06/19 1.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.84 68.70 38.65 -0.35% 1.96% -0.42% -2.10% -2.85% 6.35% 1.17% -3.78% 7.66% Range:9.0% BO: 44.62 R: 46.1 46 -1 42.69 -0.15 43.68 0.84 42.66 -0.18 41.94 -0.90 41.62 -1.22 45.56 2.72 43.34 0.50 41.22 -1.62 46.12 3.28
TV18BRDCST 2024/06/13 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.09 68.70 38.65 -0.29% -2.47% -2.84% -3.18% -0.93% -6.60% 1.79% -1.22% 7.35% Range:9.0% BO: 44.62 R: 46.1 53 124 43.96 -0.13 43.00 -1.09 42.84 -1.25 42.69 -1.40 43.68 -0.41 41.18 -2.91 44.88 0.79 43.55 -0.54 47.33 3.24
TV18BRDCST 2024/05/02 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.40 68.70 38.75 -1.65% -4.74% -3.85% -3.52% -8.26% -5.73% -1.98% -10.57% -3.17% Range:6.8% BO: 48.7 R: 50.2 37 -115 44.65 -0.75 43.25 -2.15 43.65 -1.75 43.80 -1.60 41.65 -3.75 42.80 -2.60 44.50 -0.90 40.60 -4.80 43.96 -1.44
TTML 2024/05/22 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.70 106.60 73.15 0.39% 0.20% -0.78% -2.02% -2.67% -6.78% 5.55% 0.89% -0.01% Range:11.9% BO: 85.3 R: 89.75 43 -39 77.00 0.30 76.85 0.15 76.10 -0.60 75.15 -1.55 74.65 -2.05 71.50 -5.20 80.96 4.26 77.38 0.68 76.69 -0.01
TTML 2024/05/17 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.80 106.60 73.15 -0.58% -1.41% -1.03% -1.22% -2.19% -3.28% -4.25% 2.78% -1.50% Range:11.9% BO: 85.3 R: 89.75 46 -20 77.35 -0.45 76.70 -1.10 77.00 -0.80 76.85 -0.95 76.10 -1.70 75.25 -2.55 74.49 -3.31 79.96 2.16 76.63 -1.17
TTML 2024/06/21 0.67 Sideways Bullish, 50MA-Support, VWAP-Resist 78.47 106.60 65.05 -1.39% -1.34% 2.85% -0.43% -0.94% -2.79% -2.27% 32.38% 16.80% Range:15.1% BO: 80.96 R: 82.5 53 60 77.38 -1.09 77.42 -1.05 80.71 2.24 78.13 -0.34 77.73 -0.74 76.28 -2.19 76.69 -1.78 103.88 25.41 91.65 13.18
TTML 2024/06/03 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.25 106.60 73.15 -8.64% -4.98% -1.20% -0.80% -1.01% 4.31% 2.88% 1.91% 8.07% Range:9.9% BO: 82.0 R: 83.2 41 -35 68.75 -6.50 71.50 -3.75 74.35 -0.90 74.65 -0.60 74.49 -0.76 78.49 3.24 77.42 2.17 76.69 1.44 81.32 6.07
TTML 2024/05/16 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.85 106.60 73.15 1.24% 0.65% -0.20% 0.20% 0.00% -2.93% -2.86% 0.92% 1.42% Range:11.9% BO: 85.3 R: 89.75 43 -47 77.80 0.95 77.35 0.50 76.70 -0.15 77.00 0.15 76.85 0.00 74.60 -2.25 74.65 -2.20 77.56 0.71 77.94 1.09
TTML 2024/06/04 2.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.75 106.60 65.05 4.00% 8.15% 8.58% 8.35% 10.91% 12.81% 17.40% 10.95% 41.54% Range:14.9% BO: 80.75 R: 82.8 27 -261 71.50 2.75 74.35 5.60 74.65 5.90 74.49 5.74 76.25 7.50 77.56 8.81 80.71 11.96 76.28 7.53 97.31 28.56
TTML 2024/06/14 1.37 Sideways Bullish, 50MA-Support, VWAP-Resist 78.81 106.60 65.05 -0.41% -1.59% 1.46% -0.43% -1.81% -1.10% -4.06% 23.47% 26.37% Range:15.1% BO: 80.96 R: 82.5 55 120 78.49 -0.32 77.56 -1.25 79.96 1.15 78.47 -0.34 77.38 -1.43 77.94 -0.87 75.61 -3.20 97.31 18.50 99.59 20.78
TTML 2024/06/19 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.56 106.60 65.05 3.09% 1.17% -0.23% -0.18% 4.06% -1.22% -3.39% 31.55% 19.96% Range:15.1% BO: 80.96 R: 82.5 51 Cup and Handle 54 79.96 2.40 78.47 0.91 77.38 -0.18 77.42 -0.14 80.71 3.15 76.61 -0.95 74.93 -2.63 102.03 24.47 93.04 15.48
TTML 2024/06/24 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.38 106.60 65.05 0.05% 4.30% 0.97% 0.45% 0.72% -2.29% -0.36% 37.08% 16.00% Range:15.1% BO: 80.96 R: 82.5 50 30 77.42 0.04 80.71 3.33 78.13 0.75 77.73 0.35 77.94 0.56 75.61 -1.77 77.10 -0.28 106.07 28.69 89.76 12.38
TTML 2024/04/26 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.35 106.60 73.15 1.40% -0.12% -0.43% -1.94% -4.25% -8.74% -6.07% -10.26% -7.41% Range:13.2% BO: 85.3 R: 89.75 53 66 83.50 1.15 82.25 -0.10 82.00 -0.35 80.75 -1.60 78.85 -3.50 75.15 -7.20 77.35 -5.00 73.90 -8.45 76.25 -6.10
TTML 2024/05/24 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.85 106.60 73.15 -0.98% -2.21% -2.86% -3.84% -2.93% -2.86% 2.55% 5.02% -1.61% Range:11.9% BO: 85.3 R: 89.75 44 Bearish Engulfing 0 76.10 -0.75 75.15 -1.70 74.65 -2.20 73.90 -2.95 74.60 -2.25 74.65 -2.20 78.81 1.96 80.71 3.86 75.61 -1.24
TTML 2024/05/15 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.65 106.60 73.15 -1.03% 0.19% -0.39% -1.22% -0.84% -4.83% -4.25% 1.08% 0.10% Range:11.9% BO: 85.3 R: 89.75 45 -32 76.85 -0.80 77.80 0.15 77.35 -0.30 76.70 -0.95 77.00 -0.65 73.90 -3.75 74.35 -3.30 78.49 0.84 77.73 0.08
TTML 2024/05/29 0.87 Sideways Neutral, VWAP-Resist 74.65 106.60 73.15 -1.00% -0.07% 0.80% -7.90% -4.22% 8.45% 7.11% 4.41% 0.32% Range:10.6% BO: 83.5 R: 84.9 37 -136 73.90 -0.75 74.60 -0.05 75.25 0.60 68.75 -5.90 71.50 -3.15 80.96 6.31 79.96 5.31 77.94 3.29 74.89 0.24
TTML 2024/04/29 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 83.50 106.60 73.15 -1.50% -1.80% -3.29% -5.57% -7.60% -6.89% -8.14% -10.66% -3.04% Range:13.2% BO: 85.3 R: 89.75 55 78 82.25 -1.25 82.00 -1.50 80.75 -2.75 78.85 -4.65 77.15 -6.35 77.75 -5.75 76.70 -6.80 74.60 -8.90 80.96 -2.54
TTML 2024/04/30 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.25 106.60 73.15 -0.30% -1.82% -4.13% -6.20% -6.26% -5.59% -6.38% -8.51% -2.54% Range:13.2% BO: 85.3 R: 89.75 52 Bearish Engulfing 53 82.00 -0.25 80.75 -1.50 78.85 -3.40 77.15 -5.10 77.10 -5.15 77.65 -4.60 77.00 -5.25 75.25 -7.00 80.16 -2.09
TTML 2024/05/28 0.74 Sideways Neutral, VWAP-Resist 75.15 106.60 73.15 -0.67% -1.66% -0.73% 0.13% -8.52% 1.46% 3.21% 3.43% -0.29% Range:10.0% BO: 83.5 R: 85.5 38 -107 74.65 -0.50 73.90 -1.25 74.60 -0.55 75.25 0.10 68.75 -6.40 76.25 1.10 77.56 2.41 77.73 2.58 74.93 -0.22
TTML 2024/05/08 0.38 Sideways Neutral, VWAP-Resist 77.10 106.60 73.15 -1.69% -1.56% -2.53% 0.84% 0.71% -0.13% -4.15% -3.39% 1.78% Range:11.8% BO: 85.3 R: 89.75 41 -76 75.80 -1.30 75.90 -1.20 75.15 -1.95 77.75 0.65 77.65 0.55 77.00 -0.10 73.90 -3.20 74.49 -2.61 78.47 1.37
TTML 2024/04/25 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.35 106.60 73.15 -1.20% 0.18% -1.32% -1.62% -3.12% -8.94% -6.66% -10.44% -10.63% Range:13.2% BO: 85.3 R: 89.75 55 96 82.35 -1.00 83.50 0.15 82.25 -1.10 82.00 -1.35 80.75 -2.60 75.90 -7.45 77.80 -5.55 74.65 -8.70 74.49 -8.86
TTML 2024/06/13 1.34 Sideways Bullish, VWAP-Resist 80.16 106.60 65.05 -1.68% -2.08% -3.24% -0.25% -2.11% -3.03% -4.84% 1.45% 23.08% Range:15.1% BO: 80.96 R: 82.5 58 180 78.81 -1.35 78.49 -1.67 77.56 -2.60 79.96 -0.20 78.47 -1.69 77.73 -2.43 76.28 -3.88 81.32 1.16 98.66 18.50
TTML 2024/05/03 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.75 106.60 73.15 -2.35% -4.46% -4.52% -6.13% -6.01% -3.65% -5.76% -11.46% -2.80% Range:11.8% BO: 85.3 R: 89.75 48 14 78.85 -1.90 77.15 -3.60 77.10 -3.65 75.80 -4.95 75.90 -4.85 77.80 -2.95 76.10 -4.65 71.50 -9.25 78.49 -2.26
TTML 2024/05/21 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.35 106.60 73.15 -0.84% -0.45% -0.65% -1.62% -2.84% -11.12% -1.42% 1.45% -0.96% Range:11.9% BO: 85.3 R: 89.75 45 -24 76.70 -0.65 77.00 -0.35 76.85 -0.50 76.10 -1.25 75.15 -2.20 68.75 -8.60 76.25 -1.10 78.47 1.12 76.61 -0.74
TTML 2024/06/10 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 74.49 106.60 65.05 2.36% 8.69% 7.61% 5.80% 5.37% 3.93% 2.87% 0.54% 39.45% Range:11.6% BO: 79.7 R: 0 46 5 76.25 1.76 80.96 6.47 80.16 5.67 78.81 4.32 78.49 4.00 77.42 2.93 76.63 2.14 74.89 0.40 103.88 29.39
TTML 2024/05/27 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.10 106.60 73.15 -1.25% -1.91% -2.89% -1.97% -1.12% -2.12% 3.14% 2.67% -0.70% Range:11.9% BO: 85.3 R: 87.1 41 3 Outside Down -49 75.15 -0.95 74.65 -1.45 73.90 -2.20 74.60 -1.50 75.25 -0.85 74.49 -1.61 78.49 2.39 78.13 2.03 75.57 -0.53
TTML 2024/05/30 0.87 Sideways Neutral, VWAP-Resist 73.90 106.60 73.15 0.95% 1.83% -6.97% -3.25% 0.61% 8.47% 6.18% 3.69% 3.78% Range:11.5% BO: 83.5 R: 84.9 35 -153 74.60 0.70 75.25 1.35 68.75 -5.15 71.50 -2.40 74.35 0.45 80.16 6.26 78.47 4.57 76.63 2.73 76.69 2.79
TTML 2024/05/09 0.32 Sideways Neutral, VWAP-Resist 75.80 106.60 73.15 0.13% -0.86% 2.57% 2.44% 1.39% 1.39% -1.58% 0.59% 2.08% Range:11.8% BO: 85.3 R: 89.75 38 -100 75.90 0.10 75.15 -0.65 77.75 1.95 77.65 1.85 76.85 1.05 76.85 1.05 74.60 -1.20 76.25 0.45 77.38 1.58
TTML 2024/05/02 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 82.00 106.60 73.15 -1.52% -3.84% -5.91% -5.98% -7.56% -6.28% -6.28% -16.16% -3.89% Range:13.2% BO: 85.3 R: 89.75 51 3 Outside Down 37 80.75 -1.25 78.85 -3.15 77.15 -4.85 77.10 -4.90 75.80 -6.20 76.85 -5.15 76.85 -5.15 68.75 -13.25 78.81 -3.19
TTML 2024/05/07 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.15 106.60 73.15 -0.06% -1.75% -1.62% -2.59% 0.78% -0.58% -3.24% -3.24% 3.64% Range:11.8% BO: 85.3 R: 89.75 41 -65 77.10 -0.05 75.80 -1.35 75.90 -1.25 75.15 -2.00 77.75 0.60 76.70 -0.45 74.65 -2.50 74.65 -2.50 79.96 2.81
TTML 2024/04/24 1.45 Sideways Bullish, 50MA-Support, VWAP-Resist 85.30 106.60 73.15 -2.29% -3.46% -2.11% -3.58% -3.87% -11.14% -9.91% -11.90% -12.49% Range:13.2% BO: 84.9 R: 89.75 59 147 83.35 -1.95 82.35 -2.95 83.50 -1.80 82.25 -3.05 82.00 -3.30 75.80 -9.50 76.85 -8.45 75.15 -10.15 74.65 -10.65
TTML 2024/05/06 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.85 106.60 73.15 -2.16% -2.22% -3.87% -3.74% -4.69% -1.90% -4.69% -5.71% -1.64% Range:11.8% BO: 85.3 R: 89.75 44 -22 77.15 -1.70 77.10 -1.75 75.80 -3.05 75.90 -2.95 75.15 -3.70 77.35 -1.50 75.15 -3.70 74.35 -4.50 77.56 -1.29
TTML 2024/06/18 0.79 Sideways Bullish, 50MA-Support, VWAP-Resist 78.49 106.60 65.05 -1.18% 1.87% -0.03% -1.41% -1.36% -2.37% -3.72% 30.13% 22.47% Range:15.1% BO: 80.96 R: 82.5 54 Cup and Handle 87 77.56 -0.93 79.96 1.47 78.47 -0.02 77.38 -1.11 77.42 -1.07 76.63 -1.86 75.57 -2.92 102.14 23.65 96.13 17.64
TTML 2024/05/23 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.00 106.60 73.15 -0.19% -1.17% -2.40% -3.05% -4.03% -3.44% 4.10% 0.55% -0.94% Range:11.9% BO: 85.3 R: 89.75 44 -18 76.85 -0.15 76.10 -0.90 75.15 -1.85 74.65 -2.35 73.90 -3.10 74.35 -2.65 80.16 3.16 77.42 0.42 76.28 -0.72
TRIVENI 2024/04/19 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 324.95 416.50 304.50 10.76% 9.25% 9.63% 11.31% 12.05% 7.17% 6.55% 6.51% -6.03% Range:8.2% BO: 338.9 R: 340.5 46 -57 359.90 34.95 355.00 30.05 356.25 31.30 361.70 36.75 364.10 39.15 348.25 23.30 346.25 21.30 346.10 21.15 305.35 -19.60
TRIVENI 2024/05/22 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 350.95 416.50 304.50 -1.38% -1.80% -2.34% -2.66% -3.55% -6.65% 6.04% 14.08% 12.20% Range:12.4% BO: 371.1 R: 380.4 51 -24 346.10 -4.85 344.65 -6.30 342.75 -8.20 341.60 -9.35 338.50 -12.45 327.60 -23.35 372.15 21.20 400.35 49.40 393.75 42.80
TRIVENI 2024/05/29 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.50 416.50 304.50 -2.76% -3.04% -1.68% -9.79% -3.22% 9.94% 23.26% 17.25% 22.58% Range:8.8% BO: 371.1 R: 380.4 43 -127 329.15 -9.35 328.20 -10.30 332.80 -5.70 305.35 -33.15 327.60 -10.90 372.15 33.65 417.25 78.75 396.90 58.40 414.95 76.45
TRIVENI 2024/06/03 0.88 Weak Down Neutral, 50MA-Resist, VWAP-Resist 332.80 416.50 304.50 -8.25% -1.56% -5.06% 0.44% 1.97% 15.62% 20.43% 18.31% 26.35% Range:10.1% BO: 365.1 R: 367.95 41 -101 305.35 -27.45 327.60 -5.20 315.95 -16.85 334.25 1.45 339.35 6.55 384.80 52.00 400.80 68.00 393.75 60.95 420.50 87.70
TRIVENI 2024/06/12 2.75 Sideways Bullish, VWAP-Resist 372.15 416.50 267.50 5.24% 5.95% 3.40% 11.29% 12.12% 6.54% 5.80% 12.47% 10.04% Range:17.9% BO: 368.35 R: 372.55 62 194 391.65 19.50 394.30 22.15 384.80 12.65 414.15 42.00 417.25 45.10 396.50 24.35 393.75 21.60 418.55 46.40 409.50 37.35
TRIVENI 2024/05/23 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 346.10 416.50 304.50 -0.42% -0.97% -1.30% -2.20% -4.90% -8.71% 13.16% 15.80% 14.17% Range:7.2% BO: 371.1 R: 380.4 48 -76 344.65 -1.45 342.75 -3.35 341.60 -4.50 338.50 -7.60 329.15 -16.95 315.95 -30.15 391.65 45.55 400.80 54.70 395.15 49.05
TRIVENI 2024/04/24 0.81 Weak Up Bullish, VWAP-Resist 356.25 416.50 304.50 1.53% 2.20% 4.17% 1.71% 2.02% -2.36% -1.73% -4.11% -6.18% Range:13.6% BO: 359.9 R: 364.0 63 167 361.70 5.45 364.10 7.85 371.10 14.85 362.35 6.10 363.45 7.20 347.85 -8.40 350.10 -6.15 341.60 -14.65 334.25 -22.00
TRIVENI 2024/06/18 0.73 Weak Up Bullish, VWAP-Resist 384.80 416.50 267.50 7.63% 8.43% 4.76% 4.04% 4.16% 1.85% 4.72% 2.90% 9.88% Range:22.6% BO: 394.3 R: 399.0 63 115 414.15 29.35 417.25 32.45 403.10 18.30 400.35 15.55 400.80 16.00 391.90 7.10 402.95 18.15 395.95 11.15 422.80 38.00
TRIVENI 2024/05/10 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 344.40 416.50 304.50 0.54% 3.34% 3.21% 1.66% 6.01% -0.48% -3.37% 8.06% 16.38% Range:12.7% BO: 371.1 R: 380.4 48 -124 346.25 1.85 355.90 11.50 355.45 11.05 350.10 5.70 365.10 20.70 342.75 -1.65 332.80 -11.60 372.15 27.75 400.80 56.40
TRIVENI 2024/05/30 1.17 Sideways Neutral, 50MA-Resist, VWAP-Resist 329.15 416.50 304.50 -0.29% 1.11% -7.23% -0.47% -4.01% 18.99% 22.47% 19.06% 29.45% Range:11.3% BO: 371.1 R: 380.4 37 -182 328.20 -0.95 332.80 3.65 305.35 -23.80 327.60 -1.55 315.95 -13.20 391.65 62.50 403.10 73.95 391.90 62.75 426.10 96.95
TRIVENI 2024/05/02 0.39 Strong Up Bullish, VWAP-Resist 363.45 416.50 304.50 -2.06% -4.18% -4.28% -2.35% -4.29% -3.67% -5.17% -15.99% 8.49% Range:16.2% BO: 371.1 R: 380.4 62 68 355.95 -7.50 348.25 -15.20 347.90 -15.55 354.90 -8.55 347.85 -15.60 350.10 -13.35 344.65 -18.80 305.35 -58.10 394.30 30.85
TRIVENI 2024/06/20 1.45 Strong Up Bullish, VWAP-Resist 417.25 427.00 267.50 -3.39% -4.05% -3.94% -5.33% -4.97% -5.63% -0.55% -6.17% -4.64% Range:26.8% BO: 414.15 R: 427.0 70 Cup and Handle 125 403.10 -14.15 400.35 -16.90 400.80 -16.45 395.00 -22.25 396.50 -20.75 393.75 -23.50 414.95 -2.30 391.50 -25.75 397.90 -19.35
TRIVENI 2024/05/27 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 342.75 416.50 304.50 -0.34% -1.24% -3.97% -4.25% -2.90% -0.99% 12.27% 15.68% 17.56% Range:7.6% BO: 371.1 R: 380.4 46 -116 341.60 -1.15 338.50 -4.25 329.15 -13.60 328.20 -14.55 332.80 -9.95 339.35 -3.40 384.80 42.05 396.50 53.75 402.95 60.20
TRIVENI 2024/05/21 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 351.75 416.50 304.50 -0.23% -1.61% -2.02% -2.56% -2.89% -13.19% 4.72% 14.60% 11.43% Range:12.4% BO: 371.1 R: 380.4 51 5 350.95 -0.80 346.10 -5.65 344.65 -7.10 342.75 -9.00 341.60 -10.15 305.35 -46.40 368.35 16.60 403.10 51.35 391.95 40.20
TRIVENI 2024/06/24 0.48 Strong Up Bullish, VWAP-Resist 400.35 427.00 267.50 0.11% -1.34% -0.96% -1.07% -0.86% 0.46% 4.55% 1.26% -7.12% Range:26.8% BO: 417.25 R: 427.0 62 67 400.80 0.45 395.00 -5.35 396.50 -3.85 396.05 -4.30 396.90 -3.45 402.20 1.85 418.55 18.20 405.40 5.05 371.85 -28.50
TRIVENI 2024/04/25 1.52 Strong Up Bullish, VWAP-Resist 361.70 416.50 304.50 0.66% 2.60% 0.18% 0.48% -1.59% -4.78% 0.94% -6.41% -6.18% Range:14.0% BO: 359.9 R: 364.0 65 150 364.10 2.40 371.10 9.40 362.35 0.65 363.45 1.75 355.95 -5.75 344.40 -17.30 365.10 3.40 338.50 -23.20 339.35 -22.35
TRIVENI 2024/04/23 1.48 Weak Up Bullish, VWAP-Resist 355.00 416.50 304.50 0.35% 1.89% 2.56% 4.54% 2.07% -0.03% 0.13% -3.45% -11.00% Range:13.6% BO: 359.9 R: 364.0 62 240 356.25 1.25 361.70 6.70 364.10 9.10 371.10 16.10 362.35 7.35 354.90 -0.10 355.45 0.45 342.75 -12.25 315.95 -39.05
TRIVENI 2024/05/03 0.42 Strong Up Bullish, VWAP-Resist 355.95 416.50 304.50 -2.16% -2.26% -0.29% -2.28% -3.24% 2.57% -3.71% -7.96% 8.11% Range:12.7% BO: 371.1 R: 380.4 57 43 348.25 -7.70 347.90 -8.05 354.90 -1.05 347.85 -8.10 344.40 -11.55 365.10 9.15 342.75 -13.20 327.60 -28.35 384.80 28.85
TRIVENI 2024/05/16 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 350.10 416.50 304.50 4.28% 0.47% 0.24% -1.14% -1.56% -6.26% -4.53% 18.29% 13.37% Range:12.7% BO: 371.1 R: 380.4 51 -30 365.10 15.00 351.75 1.65 350.95 0.85 346.10 -4.00 344.65 -5.45 328.20 -21.90 334.25 -15.85 414.15 64.05 396.90 46.80
TRIVENI 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 362.35 416.50 304.50 0.30% -1.77% -3.89% -3.99% -2.06% -1.90% -4.48% -8.16% 8.09% Range:16.2% BO: 371.1 R: 380.4 62 Bearish Engulfing 85 363.45 1.10 355.95 -6.40 348.25 -14.10 347.90 -14.45 354.90 -7.45 355.45 -6.90 346.10 -16.25 332.80 -29.55 391.65 29.30
TRIVENI 2024/04/29 1.74 Strong Up Bullish, VWAP-Resist 371.10 416.50 304.50 -2.36% -2.06% -4.08% -6.16% -6.25% -4.10% -5.43% -11.56% 0.28% Range:16.2% BO: 364.1 R: 368.4 69 134 362.35 -8.75 363.45 -7.65 355.95 -15.15 348.25 -22.85 347.90 -23.20 355.90 -15.20 350.95 -20.15 328.20 -42.90 372.15 1.05
TRIVENI 2024/05/06 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 348.25 416.50 304.50 -0.10% 1.91% -0.11% -1.11% -0.57% 1.01% -1.91% -9.27% 18.92% Range:12.7% BO: 371.1 R: 380.4 51 2 347.90 -0.35 354.90 6.65 347.85 -0.40 344.40 -3.85 346.25 -2.00 351.75 3.50 341.60 -6.65 315.95 -32.30 414.15 65.90
TRIVENI 2024/06/21 1.07 Strong Up Bullish, VWAP-Resist 403.10 427.00 267.50 -0.68% -0.57% -2.01% -1.64% -1.75% -1.97% 5.71% 2.60% -7.21% Range:26.8% BO: 417.25 R: 427.0 64 90 400.35 -2.75 400.80 -2.30 395.00 -8.10 396.50 -6.60 396.05 -7.05 395.15 -7.95 426.10 23.00 413.60 10.50 374.05 -29.05
TRIVENI 2024/05/24 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 344.65 416.50 304.50 -0.55% -0.88% -1.78% -4.50% -4.77% -3.02% 14.41% 14.61% 16.70% Range:7.2% BO: 371.1 R: 380.4 47 -88 342.75 -1.90 341.60 -3.05 338.50 -6.15 329.15 -15.50 328.20 -16.45 334.25 -10.40 394.30 49.65 395.00 50.35 402.20 57.55
TRIVENI 2024/06/06 3.47 Weak Down Neutral, VWAP-Resist 315.95 416.50 267.50 5.79% 7.41% 16.58% 17.79% 23.96% 27.58% 25.35% 27.54% 25.92% Range:16.4% BO: 365.1 R: 366.7 39 -86 334.25 18.30 339.35 23.40 368.35 52.40 372.15 56.20 391.65 75.70 403.10 87.15 396.05 80.10 402.95 87.00 397.85 81.90
TRIVENI 2024/05/09 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 347.85 416.50 304.50 -0.99% -0.46% 2.31% 2.18% 0.65% -0.92% -5.65% 5.89% 15.09% Range:12.7% BO: 371.1 R: 380.4 51 -32 344.40 -3.45 346.25 -1.60 355.90 8.05 355.45 7.60 350.10 2.25 344.65 -3.20 328.20 -19.65 368.35 20.50 400.35 52.50
TRITURBINE 2024/05/27 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 575.05 654.40 312.00 -0.36% -1.50% 3.31% 2.11% 1.43% -3.23% 0.19% 5.46% 9.62% Range:15.8% BO: 630.9 R: 654.4 52 Bearish Engulfing 0 573.00 -2.05 566.45 -8.60 594.10 19.05 587.20 12.15 583.25 8.20 556.50 -18.55 576.15 1.10 606.45 31.40 630.35 55.30
TRITURBINE 2024/04/22 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 530.85 578.00 312.00 0.08% 1.34% 0.03% 0.91% 1.54% 4.66% 4.84% 10.85% 5.84% Range:19.3% BO: 571.6 R: 578.0 53 -72 531.30 0.45 537.95 7.10 531.00 0.15 535.70 4.85 539.05 8.20 555.60 24.75 556.55 25.70 588.45 57.60 561.85 31.00
TRITURBINE 2024/05/10 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 555.40 596.70 312.00 0.02% 0.21% 5.27% 8.95% 13.59% 3.54% 5.01% 2.19% 7.53% Range:10.4% BO: 579.45 R: 596.7 54 31 555.50 0.10 556.55 1.15 584.65 29.25 605.10 49.70 630.90 75.50 575.05 19.65 583.25 27.85 567.55 12.15 597.20 41.80
TRITURBINE 2024/05/24 0.43 Strong Up Bullish, VWAP-Resist 588.45 654.40 312.00 -2.28% -2.63% -3.74% 0.96% -0.21% -5.74% -2.36% 4.97% 6.96% Range:15.8% BO: 630.9 R: 654.4 57 Cup and Handle 36 575.05 -13.40 573.00 -15.45 566.45 -22.00 594.10 5.65 587.20 -1.25 554.65 -33.80 574.55 -13.90 617.70 29.25 629.40 40.95
TRITURBINE 2024/06/24 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 586.55 676.10 312.00 1.82% 5.31% 3.39% 5.79% 3.95% 7.31% 8.23% 3.40% 5.61% Range:9.9% BO: 599.25 R: 676.1 54 Cup and Handle 88 597.20 10.65 617.70 31.15 606.45 19.90 620.50 33.95 609.70 23.15 629.40 42.85 634.80 48.25 606.50 19.95 619.45 32.90
TRITURBINE 2024/05/03 2.34 Weak Down Bullish, VWAP-Resist 576.15 596.70 312.00 -1.08% -3.57% 0.57% -4.42% -3.60% 9.50% -0.19% -2.48% 0.00% Range:9.9% BO: 571.6 R: 581.9 67 259 569.90 -6.25 555.60 -20.55 579.45 3.30 550.70 -25.45 555.40 -20.75 630.90 54.75 575.05 -1.10 561.85 -14.30 576.15 0.00
TRITURBINE 2024/06/11 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 549.50 676.10 312.00 3.28% 3.09% 4.56% 4.85% 8.27% 12.41% 17.40% 14.79% 10.37% Range:14.4% BO: 630.9 R: 676.1 45 -87 567.55 18.05 566.50 17.00 574.55 25.05 576.15 26.65 594.95 45.45 617.70 68.20 645.10 95.60 630.75 81.25 606.50 57.00
TRITURBINE 2024/05/14 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 556.55 596.70 312.00 5.05% 8.72% 13.36% 6.56% 4.46% 1.78% 0.95% 3.23% 8.97% Range:10.4% BO: 579.45 R: 596.7 55 25 584.65 28.10 605.10 48.55 630.90 74.35 593.05 36.50 581.35 24.80 566.45 9.90 561.85 5.30 574.55 18.00 606.45 49.90
TRITURBINE 2024/05/21 1.22 Strong Up Bullish, VWAP-Resist 593.05 654.40 312.00 -1.97% -1.36% -0.78% -3.04% -3.38% -8.94% -7.34% 1.05% 8.78% Range:17.7% BO: 630.9 R: 654.4 58 120 581.35 -11.70 585.00 -8.05 588.45 -4.60 575.05 -18.00 573.00 -20.05 540.05 -53.00 549.50 -43.55 599.25 6.20 645.10 52.05
TRITURBINE 2024/06/07 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 554.65 676.10 312.00 0.33% -0.93% 2.33% 2.14% 3.59% 5.75% 9.93% 13.00% 6.47% Range:14.4% BO: 630.9 R: 676.1 46 -95 556.50 1.85 549.50 -5.15 567.55 12.90 566.50 11.85 574.55 19.90 586.55 31.90 609.70 55.05 626.75 72.10 590.55 35.90
TRITURBINE 2024/05/17 4.61 Strong Up Bullish, VWAP-Resist 630.90 654.40 312.00 -6.00% -7.85% -7.28% -6.73% -8.85% -7.55% -11.79% -6.32% -3.71% Range:17.7% BO: 605.1 R: 612.7 72 252 593.05 -37.85 581.35 -49.55 585.00 -45.90 588.45 -42.45 575.05 -55.85 583.25 -47.65 556.50 -74.40 591.00 -39.90 607.50 -23.40
TRITURBINE 2024/06/13 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 566.50 676.10 312.00 1.42% 1.70% 5.02% 4.32% 5.78% 9.53% 12.09% 13.31% 7.18% Range:14.4% BO: 630.9 R: 676.1 50 -16 574.55 8.05 576.15 9.65 594.95 28.45 591.00 24.50 599.25 32.75 620.50 54.00 635.00 68.50 641.90 75.40 607.20 40.70
TRITURBINE 2024/06/04 0.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 540.05 676.10 312.00 4.04% 4.21% 2.70% 3.05% 1.75% 10.17% 14.38% 17.58% 15.11% Range:14.4% BO: 630.9 R: 676.1 42 -183 561.85 21.80 562.80 22.75 554.65 14.60 556.50 16.45 549.50 9.45 594.95 54.90 617.70 77.65 635.00 94.95 621.65 81.60
TRITURBINE 2024/06/20 0.69 Weak Down Bullish, VWAP-Resist 591.00 676.10 312.00 1.40% -0.75% 1.05% 4.52% 2.61% 9.24% 6.57% -0.08% 2.83% Range:9.2% BO: 676.1 R: 0 57 92 599.25 8.25 586.55 -4.45 597.20 6.20 617.70 26.70 606.45 15.45 645.60 54.60 629.85 38.85 590.55 -0.45 607.70 16.70
TRITURBINE 2024/06/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 583.25 676.10 312.00 -7.41% -3.67% -3.51% -4.90% -4.59% -1.22% 2.39% 10.69% 10.06% Range:12.7% BO: 630.9 R: 654.4 54 108 540.05 -43.20 561.85 -21.40 562.80 -20.45 554.65 -28.60 556.50 -26.75 576.15 -7.10 597.20 13.95 645.60 62.35 641.90 58.65
TRITURBINE 2024/05/22 1.04 Strong Up Bullish, VWAP-Resist 581.35 654.40 312.00 0.63% 1.22% -1.08% -1.44% -2.56% -3.35% -2.37% 0.89% 11.05% Range:15.9% BO: 630.9 R: 654.4 55 55 585.00 3.65 588.45 7.10 575.05 -6.30 573.00 -8.35 566.45 -14.90 561.85 -19.50 567.55 -13.80 586.55 5.20 645.60 64.25
TRITURBINE 2024/04/30 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 537.55 578.00 312.00 4.10% 7.18% 6.02% 3.36% 7.79% 8.76% 8.83% 8.50% 5.39% Range:9.2% BO: 571.6 R: 578.0 55 27 559.60 22.05 576.15 38.60 569.90 32.35 555.60 18.05 579.45 41.90 584.65 47.10 585.00 47.45 583.25 45.70 566.50 28.95
TRITURBINE 2024/05/31 0.85 Weak Up Bullish, VWAP-Resist 587.20 654.40 312.00 -0.67% -8.03% -4.32% -4.16% -5.54% -2.15% -0.11% 9.86% 8.11% Range:14.8% BO: 630.9 R: 654.4 55 21 583.25 -3.95 540.05 -47.15 561.85 -25.35 562.80 -24.40 554.65 -32.55 574.55 -12.65 586.55 -0.65 645.10 57.90 634.80 47.60
TRITURBINE 2024/06/06 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 562.80 676.10 312.00 -1.45% -1.12% -2.36% 0.84% 0.66% 6.48% 10.25% 12.00% 7.29% Range:14.4% BO: 630.9 R: 676.1 48 -65 554.65 -8.15 556.50 -6.30 549.50 -13.30 567.55 4.75 566.50 3.70 599.25 36.45 620.50 57.70 630.35 67.55 603.80 41.00
TRITURBINE 2024/04/25 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 531.00 578.00 312.00 0.89% 1.52% 1.23% 5.39% 8.50% 4.60% 18.81% 6.68% 4.80% Range:12.6% BO: 571.6 R: 578.0 52 Bearish Engulfing -42 535.70 4.70 539.05 8.05 537.55 6.55 559.60 28.60 576.15 45.15 555.40 24.40 630.90 99.90 566.45 35.45 556.50 25.50
TRITURBINE 2024/06/18 0.47 Strong Down Bullish, 20EMA-Support, VWAP-Resist 576.15 676.10 312.00 3.26% 2.58% 4.01% 1.81% 3.65% 5.44% 9.41% 3.51% 3.20% Range:14.4% BO: 630.9 R: 676.1 53 33 594.95 18.80 591.00 14.85 599.25 23.10 586.55 10.40 597.20 21.05 607.50 31.35 630.35 54.20 596.35 20.20 594.60 18.45
TRITURBINE 2024/06/10 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 556.50 676.10 312.00 -1.26% 1.99% 1.80% 3.24% 3.53% 7.31% 9.16% 13.18% 9.65% Range:14.4% BO: 630.9 R: 676.1 47 -80 549.50 -7.00 567.55 11.05 566.50 10.00 574.55 18.05 576.15 19.65 597.20 40.70 607.50 51.00 629.85 73.35 610.20 53.70
TRITURBINE 2024/05/23 0.68 Strong Up Bullish, VWAP-Resist 585.00 654.40 312.00 0.59% -1.70% -2.05% -3.17% 1.56% -3.79% -3.16% 2.09% 8.55% Range:15.9% BO: 630.9 R: 654.4 56 Cup and Handle 39 588.45 3.45 575.05 -9.95 573.00 -12.00 566.45 -18.55 594.10 9.10 562.80 -22.20 566.50 -18.50 597.20 12.20 635.00 50.00
TRITURBINE 2024/05/09 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 550.70 596.70 312.00 0.85% 0.87% 1.06% 6.16% 9.88% 6.85% 6.63% -0.22% 6.51% Range:10.4% BO: 579.45 R: 596.7 53 Cup and Handle, Bearish Engulfing 53 555.40 4.70 555.50 4.80 556.55 5.85 584.65 33.95 605.10 54.40 588.45 37.75 587.20 36.50 549.50 -1.20 586.55 35.85
TRITURBINE 2024/05/29 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 566.45 654.40 312.00 4.88% 3.66% 2.97% -4.66% -0.81% 0.19% 4.33% 7.64% 11.19% Range:15.1% BO: 630.9 R: 654.4 50 -46 594.10 27.65 587.20 20.75 583.25 16.80 540.05 -26.40 561.85 -4.60 567.55 1.10 591.00 24.55 609.70 43.25 629.85 63.40
TRIDENT 2024/05/23 0.76 Sideways Neutral, VWAP-Resist 37.95 52.90 32.40 -0.26% -0.79% -1.71% -2.11% -2.90% -3.29% 5.48% 0.87% 0.63% Range:6.3% BO: 40.2 R: 40.65 43 -64 37.85 -0.10 37.65 -0.30 37.30 -0.65 37.15 -0.80 36.85 -1.10 36.70 -1.25 40.03 2.08 38.28 0.33 38.19 0.24
TRIDENT 2024/05/22 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.10 52.90 32.40 -0.39% -0.66% -1.18% -2.10% -2.49% -3.94% 6.25% 1.15% 0.50% Range:6.3% BO: 40.2 R: 40.65 44 -50 37.95 -0.15 37.85 -0.25 37.65 -0.45 37.30 -0.80 37.15 -0.95 36.60 -1.50 40.48 2.38 38.54 0.44 38.29 0.19
TRIDENT 2024/06/18 0.85 Sideways Bullish, 50MA-Support, VWAP-Resist 39.03 52.90 32.40 -1.15% 0.64% -1.08% -1.26% -1.92% -0.95% -2.54% -5.25% 0.90% Range:13.3% BO: 40.48 R: 41.78 54 85 38.58 -0.45 39.28 0.25 38.61 -0.42 38.54 -0.49 38.28 -0.75 38.66 -0.37 38.04 -0.99 36.98 -2.05 39.38 0.35
TRIDENT 2024/05/28 0.63 Sideways Neutral, VWAP-Resist 37.30 52.90 32.40 -0.40% -1.21% -2.14% -1.07% -5.90% 1.45% 3.43% 2.09% 1.29% Range:7.2% BO: 40.2 R: 40.65 40 -126 37.15 -0.15 36.85 -0.45 36.50 -0.80 36.90 -0.40 35.10 -2.20 37.84 0.54 38.58 1.28 38.08 0.78 37.78 0.48
TRIDENT 2024/06/04 1.38 Sideways Neutral, VWAP-Resist 35.10 52.90 32.40 4.27% 4.56% 5.56% 5.58% 7.81% 9.91% 10.23% 8.80% 7.01% Range:12.7% BO: 40.2 R: 40.35 30 -220 36.60 1.50 36.70 1.60 37.05 1.95 37.06 1.96 37.84 2.74 38.58 3.48 38.69 3.59 38.19 3.09 37.56 2.46
TRIDENT 2024/04/25 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 40.10 52.90 32.40 -0.75% -0.87% -1.87% -1.00% -1.50% -4.61% 0.25% -7.36% -7.58% Range:11.2% BO: 41.15 R: 42.05 52 30 39.80 -0.30 39.75 -0.35 39.35 -0.75 39.70 -0.40 39.50 -0.60 38.25 -1.85 40.20 0.10 37.15 -2.95 37.06 -3.04
TRIDENT 2024/05/31 0.66 Sideways Neutral, VWAP-Resist 36.50 52.90 32.40 1.10% -3.84% 0.27% 0.55% 1.51% 7.92% 5.59% 5.15% 3.21% Range:9.2% BO: 40.2 R: 40.35 35 -147 36.90 0.40 35.10 -1.40 36.60 0.10 36.70 0.20 37.05 0.55 39.39 2.89 38.54 2.04 38.38 1.88 37.67 1.17
TRIDENT 2024/06/21 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 38.61 52.90 32.40 -0.18% -0.85% 0.21% -1.22% -1.37% -1.09% -2.33% -3.00% -5.13% Range:13.3% BO: 40.48 R: 41.78 51 Bearish Engulfing 41 38.54 -0.07 38.28 -0.33 38.69 0.08 38.14 -0.47 38.08 -0.53 38.19 -0.42 37.71 -0.90 37.45 -1.16 36.63 -1.98
TRIDENT 2024/06/03 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.90 52.90 32.40 -4.88% -0.81% -0.54% 0.41% 0.43% 5.77% 3.74% 3.77% 2.93% Range:9.2% BO: 40.2 R: 40.35 39 -63 35.10 -1.80 36.60 -0.30 36.70 -0.20 37.05 0.15 37.06 0.16 39.03 2.13 38.28 1.38 38.29 1.39 37.98 1.08
TRIDENT 2024/05/16 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.35 52.90 32.40 4.82% -0.52% -0.65% -1.04% -1.30% -4.82% -3.39% 0.60% 1.46% Range:6.1% BO: 40.1 R: 40.65 44 -43 40.20 1.85 38.15 -0.20 38.10 -0.25 37.95 -0.40 37.85 -0.50 36.50 -1.85 37.05 -1.30 38.58 0.23 38.91 0.56
TRIDENT 2024/06/13 3.41 Sideways Bullish, VWAP-Resist 40.03 52.90 32.40 -1.60% -2.50% -3.62% -1.87% -3.55% -4.87% -4.60% -5.12% -4.60% Range:13.3% BO: 40.48 R: 40.96 61 230 39.39 -0.64 39.03 -1.00 38.58 -1.45 39.28 -0.75 38.61 -1.42 38.08 -1.95 38.19 -1.84 37.98 -2.05 38.19 -1.84
TRIDENT 2024/04/24 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.90 52.90 32.40 0.50% -0.25% -0.38% -1.38% -0.50% -5.64% -3.88% -6.52% -7.14% Range:11.7% BO: 41.15 R: 42.05 51 17 40.10 0.20 39.80 -0.10 39.75 -0.15 39.35 -0.55 39.70 -0.20 37.65 -2.25 38.35 -1.55 37.30 -2.60 37.05 -2.85
TRIDENT 2024/04/26 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 39.80 52.90 32.40 -0.13% -1.13% -0.25% -0.75% -1.76% -4.40% -4.15% -7.41% -4.92% Range:11.2% BO: 41.15 R: 42.05 50 Bearish Engulfing 12 39.75 -0.05 39.35 -0.45 39.70 -0.10 39.50 -0.30 39.10 -0.70 38.05 -1.75 38.15 -1.65 36.85 -2.95 37.84 -1.96
TRIDENT 2024/06/14 0.89 Sideways Bullish, 50MA-Support, VWAP-Resist 39.39 52.90 32.40 -0.91% -2.06% -0.28% -1.98% -2.16% -1.22% -3.66% -4.65% 3.53% Range:13.3% BO: 40.48 R: 41.78 57 127 39.03 -0.36 38.58 -0.81 39.28 -0.11 38.61 -0.78 38.54 -0.85 38.91 -0.48 37.95 -1.44 37.56 -1.83 40.78 1.39
TRIDENT 2024/04/29 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 39.75 52.90 32.40 -1.01% -0.13% -0.63% -1.64% -3.02% -2.39% -4.15% -8.18% 1.84% Range:11.2% BO: 41.15 R: 42.05 50 3 Outside Down 26 39.35 -0.40 39.70 -0.05 39.50 -0.25 39.10 -0.65 38.55 -1.20 38.80 -0.95 38.10 -1.65 36.50 -3.25 40.48 0.73
TRIDENT 2024/05/09 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.65 52.90 32.40 1.59% 1.06% 3.05% 2.39% 1.86% 0.53% -3.05% 0.50% 2.36% Range:8.4% BO: 41.1 R: 42.05 37 Bearish Engulfing -151 38.25 0.60 38.05 0.40 38.80 1.15 38.55 0.90 38.35 0.70 37.85 0.20 36.50 -1.15 37.84 0.19 38.54 0.89
TRIDENT 2024/05/03 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.50 52.90 32.40 -1.01% -2.41% -2.15% -4.68% -3.16% 1.77% -4.68% -7.34% -1.19% Range:6.2% BO: 41.15 R: 42.05 48 10 39.10 -0.40 38.55 -0.95 38.65 -0.85 37.65 -1.85 38.25 -1.25 40.20 0.70 37.65 -1.85 36.60 -2.90 39.03 -0.47
TRIDENT 2024/05/29 0.54 Sideways Neutral, VWAP-Resist 37.15 52.90 32.40 -0.81% -1.75% -0.67% -5.52% -1.48% 8.96% 5.73% 4.74% 1.78% Range:7.6% BO: 40.2 R: 40.4 39 -131 36.85 -0.30 36.50 -0.65 36.90 -0.25 35.10 -2.05 36.60 -0.55 40.48 3.33 39.28 2.13 38.91 1.76 37.81 0.66
TRIDENT 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.10 52.90 32.40 -1.41% -1.15% -3.71% -2.17% -2.69% -2.43% -4.60% -6.14% -1.33% Range:6.2% BO: 41.15 R: 42.05 46 -23 38.55 -0.55 38.65 -0.45 37.65 -1.45 38.25 -0.85 38.05 -1.05 38.15 -0.95 37.30 -1.80 36.70 -2.40 38.58 -0.52
TRIDENT 2024/05/27 0.75 Sideways Neutral, VWAP-Resist 37.65 52.90 32.40 -0.93% -1.33% -2.12% -3.05% -1.99% -1.57% 3.67% 1.30% 1.04% Range:6.3% BO: 40.2 R: 40.65 42 -89 37.30 -0.35 37.15 -0.50 36.85 -0.80 36.50 -1.15 36.90 -0.75 37.06 -0.59 39.03 1.38 38.14 0.49 38.04 0.39
TRIDENT 2024/05/15 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.55 52.90 32.40 -0.52% 4.28% -1.04% -1.17% -1.56% -4.41% -4.80% 1.25% -1.22% Range:6.1% BO: 40.1 R: 40.9 45 -27 38.35 -0.20 40.20 1.65 38.15 -0.40 38.10 -0.45 37.95 -0.60 36.85 -1.70 36.70 -1.85 39.03 0.48 38.08 -0.47
TRIDENT 2024/04/30 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.35 52.90 32.40 0.89% 0.38% -0.64% -2.03% -1.78% -2.03% -3.56% -6.23% 1.73% Range:11.2% BO: 41.15 R: 42.05 47 Cup and Handle -5 39.70 0.35 39.50 0.15 39.10 -0.25 38.55 -0.80 38.65 -0.70 38.55 -0.80 37.95 -1.40 36.90 -2.45 40.03 0.68
TRIDENT 2024/06/10 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.06 52.90 32.40 2.10% 9.23% 8.01% 6.29% 5.32% 3.29% 4.32% 2.02% 1.05% Range:12.7% BO: 40.2 R: 40.35 45 2 37.84 0.78 40.48 3.42 40.03 2.97 39.39 2.33 39.03 1.97 38.28 1.22 38.66 1.60 37.81 0.75 37.45 0.39
TRIDENT 2024/05/30 0.55 Sideways Neutral, VWAP-Resist 36.85 52.90 32.40 -0.95% 0.14% -4.75% -0.68% -0.41% 8.63% 4.78% 4.91% 2.33% Range:8.3% BO: 40.2 R: 40.4 37 -135 36.50 -0.35 36.90 0.05 35.10 -1.75 36.60 -0.25 36.70 -0.15 40.03 3.18 38.61 1.76 38.66 1.81 37.71 0.86
TRIDENT 2024/05/24 0.77 Sideways Neutral, VWAP-Resist 37.85 52.90 32.40 -0.53% -1.45% -1.85% -2.64% -3.57% -2.11% 4.07% 2.22% 0.26% Range:6.3% BO: 40.2 R: 40.65 43 -67 37.65 -0.20 37.30 -0.55 37.15 -0.70 36.85 -1.00 36.50 -1.35 37.05 -0.80 39.39 1.54 38.69 0.84 37.95 0.10
TRIDENT 2024/06/19 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.58 52.90 32.40 1.81% 0.08% -0.10% -0.78% 0.29% -0.52% -2.07% -3.47% -0.41% Range:13.3% BO: 40.48 R: 41.78 52 Cup and Handle 47 39.28 0.70 38.61 0.03 38.54 -0.04 38.28 -0.30 38.69 0.11 38.38 -0.20 37.78 -0.80 37.24 -1.34 38.42 -0.16
TRIDENT 2024/05/07 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.55 52.90 32.40 0.26% -2.33% -0.78% -1.30% 0.65% -1.17% -3.63% -3.89% 1.89% Range:6.3% BO: 41.15 R: 42.05 42 -108 38.65 0.10 37.65 -0.90 38.25 -0.30 38.05 -0.50 38.80 0.25 38.10 -0.45 37.15 -1.40 37.05 -1.50 39.28 0.73
TRENT 2024/04/22 1.53 Strong Up Bullish, VWAP-Resist 4168.60 4304.80 1945.00 -0.25% 1.28% 3.71% 3.27% 3.49% 8.04% 8.92% 13.12% 17.64% Range:7.0% BO: 4158.95 R: 4177.9 64 197 4158.30 -10.30 4221.75 53.15 4323.15 154.55 4304.85 136.25 4314.10 145.50 4503.95 335.35 4540.35 371.75 4715.40 546.80 4903.80 735.20
TRENT 2024/05/27 0.59 Strong Up Bullish, VWAP-Resist 4682.00 4777.90 1945.00 -1.41% -0.21% -0.65% -2.62% -0.42% 6.14% 14.43% 13.82% 19.45% Range:10.5% BO: 4715.4 R: 4777.9 68 Cup and Handle, Bearish Engulfing 97 4615.90 -66.10 4672.05 -9.95 4651.35 -30.65 4559.15 -122.85 4662.20 -19.80 4969.45 287.45 5357.60 675.60 5329.00 647.00 5592.85 910.85
TRENT 2024/04/26 0.81 Strong Up Bullish, VWAP-Resist 4304.85 4373.00 1945.00 0.21% 2.44% 7.94% 5.08% 4.74% 3.74% 8.42% 8.05% 13.98% Range:10.4% BO: 4323.15 R: 4347.0 69 144 4314.10 9.25 4409.90 105.05 4646.70 341.85 4523.65 218.80 4509.05 204.20 4465.70 160.85 4667.30 362.45 4651.35 346.50 4906.60 601.75
TRENT 2024/05/03 1.12 Strong Up Bullish, VWAP-Resist 4523.65 4680.55 1945.00 -0.32% -0.44% -0.55% -2.56% -1.16% 2.45% 3.50% 8.40% 18.44% Range:16.4% BO: 4646.7 R: 4676.7 70 137 4509.05 -14.60 4503.95 -19.70 4498.60 -25.05 4407.95 -115.70 4471.40 -52.25 4634.55 110.90 4682.00 158.35 4903.80 380.15 5357.60 833.95
TRENT 2024/06/10 0.56 Strong Up Bullish, VWAP-Resist 4969.45 5047.35 1945.00 -1.26% 1.18% 1.09% 5.56% 7.81% 7.43% 11.40% 13.40% 6.39% Range:11.3% BO: 4964.6 R: 5010.4 68 170 4906.60 -62.85 5028.05 58.60 5023.85 54.40 5245.55 276.10 5357.60 388.15 5338.80 369.35 5535.90 566.45 5635.25 665.80 5286.85 317.40
TRENT 2024/05/21 0.62 Strong Up Bullish, VWAP-Resist 4667.30 4727.95 1945.00 -0.44% 0.67% 1.03% 0.31% -1.10% -2.77% 5.13% 12.84% 17.71% Range:12.4% BO: 4646.7 R: 4680.55 71 178 4646.95 -20.35 4698.55 31.25 4715.40 48.10 4682.00 14.70 4615.90 -51.40 4538.15 -129.15 4906.60 239.30 5266.35 599.05 5494.10 826.80
TRENT 2024/06/03 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4662.20 4777.90 1945.00 -2.66% 5.18% 4.64% 6.49% 6.59% 14.92% 14.51% 20.06% 21.13% Range:6.5% BO: 4715.4 R: 4777.9 61 53 4538.15 -124.05 4903.80 241.60 4878.45 216.25 4964.60 302.40 4969.45 307.25 5357.60 695.40 5338.80 676.60 5597.45 935.25 5647.30 985.10
TRENT 2024/06/13 1.19 Strong Up Bullish, VWAP-Resist 5023.85 5188.00 1945.00 4.41% 6.64% 6.63% 6.24% 4.83% 9.08% 11.86% 12.41% 9.82% Range:10.0% BO: 5028.05 R: 5089.35 68 Cup and Handle 118 5245.55 221.70 5357.60 333.75 5356.80 332.95 5337.15 313.30 5266.35 242.50 5479.85 456.00 5619.90 596.05 5647.30 623.45 5517.40 493.55
TRENT 2024/05/24 0.53 Strong Up Bullish, VWAP-Resist 4715.40 4777.90 1945.00 -0.71% -2.11% -0.92% -1.36% -3.31% 5.28% 11.24% 13.75% 18.64% Range:11.8% BO: 4698.55 R: 4727.95 72 Cup and Handle 132 4682.00 -33.40 4615.90 -99.50 4672.05 -43.35 4651.35 -64.05 4559.15 -156.25 4964.60 249.20 5245.55 530.15 5363.80 648.40 5594.25 878.85
TRENT 2024/06/11 0.69 Strong Up Bullish, VWAP-Resist 4906.60 5047.35 1945.00 2.48% 2.39% 6.91% 9.19% 9.18% 9.32% 11.97% 15.18% 8.22% Range:10.1% BO: 4969.45 R: 5047.35 64 110 5028.05 121.45 5023.85 117.25 5245.55 338.95 5357.60 451.00 5356.80 450.20 5363.80 457.20 5494.10 587.50 5651.25 744.65 5309.95 403.35
TRENT 2024/05/08 0.51 Strong Up Bullish, VWAP-Resist 4498.60 4680.55 1945.00 -2.02% -0.60% -0.73% 0.93% 0.63% 4.44% 3.40% 10.47% 17.07% Range:16.0% BO: 4646.7 R: 4680.55 68 Cup and Handle 69 4407.95 -90.65 4471.40 -27.20 4465.70 -32.90 4540.35 41.75 4527.00 28.40 4698.55 199.95 4651.35 152.75 4969.45 470.85 5266.35 767.75
TRENT 2024/05/09 0.58 Strong Up Bullish, VWAP-Resist 4407.95 4680.55 1945.00 1.44% 1.31% 3.00% 2.70% 4.28% 6.97% 3.43% 11.31% 22.41% Range:16.0% BO: 4646.7 R: 4680.55 60 35 4471.40 63.45 4465.70 57.75 4540.35 132.40 4527.00 119.05 4596.65 188.70 4715.40 307.45 4559.15 151.20 4906.60 498.65 5395.75 987.80
TRENT 2024/06/21 0.75 Strong Up Bullish, VWAP-Resist 5266.35 5452.00 1945.00 2.46% 1.38% 1.85% 1.19% 4.05% 6.71% 7.31% 0.39% 1.53% Range:15.3% BO: 5357.6 R: 5452.0 70 Cup and Handle 81 5395.75 129.40 5338.80 72.45 5363.80 97.45 5329.00 62.65 5479.85 213.50 5619.90 353.55 5651.25 384.90 5286.85 20.50 5346.90 80.55
TRENT 2024/05/15 0.36 Strong Up Bullish, VWAP-Resist 4527.00 4680.55 1945.00 1.54% 2.38% 3.10% 2.65% 3.79% 2.75% 7.76% 18.35% 21.05% Range:14.6% BO: 4646.7 R: 4680.55 65 71 4596.65 69.65 4634.55 107.55 4667.30 140.30 4646.95 119.95 4698.55 171.55 4651.35 124.35 4878.45 351.45 5357.60 830.60 5479.85 952.85
TRENT 2024/04/30 4.64 Strong Up Bullish, VWAP-Resist 4409.90 4670.00 1945.00 5.37% 2.58% 2.25% 2.13% 2.01% 2.66% 6.55% 5.72% 13.92% Range:12.1% BO: 4323.15 R: 4515.0 73 171 4646.70 236.80 4523.65 113.75 4509.05 99.15 4503.95 94.05 4498.60 88.70 4527.00 117.10 4698.55 288.65 4662.20 252.30 5023.85 613.95
TRENT 2024/04/23 0.81 Strong Up Bullish, VWAP-Resist 4158.30 4304.80 1945.00 1.53% 3.96% 3.52% 3.75% 6.05% 8.18% 8.87% 12.59% 17.32% Range:7.0% BO: 4168.6 R: 4304.8 63 137 4221.75 63.45 4323.15 164.85 4304.85 146.55 4314.10 155.80 4409.90 251.60 4498.60 340.30 4527.00 368.70 4682.00 523.70 4878.45 720.15
TRENT 2024/06/20 0.61 Strong Up Bullish, VWAP-Resist 5337.15 5452.00 1945.00 -1.33% 1.10% 0.03% 0.50% -0.15% 4.88% 5.59% -1.37% 3.77% Range:15.3% BO: 5357.6 R: 5452.0 75 119 5266.35 -70.80 5395.75 58.60 5338.80 1.65 5363.80 26.65 5329.00 -8.15 5597.45 260.30 5635.25 298.10 5263.80 -73.35 5538.25 201.10
TRENT 2024/05/28 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4615.90 4777.90 1945.00 1.22% 0.77% -1.23% 1.00% -1.68% 6.30% 16.05% 18.72% 20.63% Range:8.7% BO: 4715.4 R: 4777.9 62 3 Outside Down 50 4672.05 56.15 4651.35 35.45 4559.15 -56.75 4662.20 46.30 4538.15 -77.75 4906.60 290.70 5356.80 740.90 5479.85 863.95 5568.00 952.10
TRENT 2024/05/06 0.63 Strong Up Bullish, VWAP-Resist 4509.05 4680.55 1945.00 -0.11% -0.23% -2.24% -0.83% -0.96% 3.51% 2.37% 8.19% 18.80% Range:16.2% BO: 4646.7 R: 4680.55 69 101 4503.95 -5.10 4498.60 -10.45 4407.95 -101.10 4471.40 -37.65 4465.70 -43.35 4667.30 158.25 4615.90 106.85 4878.45 369.40 5356.80 847.75
TRENT 2024/05/31 3.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4559.15 4777.90 1945.00 2.26% -0.46% 7.56% 7.00% 8.89% 15.06% 18.35% 20.51% 24.49% Range:6.5% BO: 4715.4 R: 4777.9 54 -32 4662.20 103.05 4538.15 -21.00 4903.80 344.65 4878.45 319.30 4964.60 405.45 5245.55 686.40 5395.75 836.60 5494.10 934.95 5675.55 1116.40
TORNTPOWER 2024/05/31 11.48 Strong Up Bullish, VWAP-Resist 1501.80 1633.00 691.95 0.90% -6.86% -4.16% -2.65% -0.25% 6.48% -0.72% -0.33% 1.18% Range:12.7% BO: 1506.05 R: 1575.0 61 187 1515.25 13.45 1398.85 -102.95 1439.40 -62.40 1461.95 -39.85 1498.00 -3.80 1599.10 97.30 1491.00 -10.80 1496.90 -4.90 1519.45 17.65
TORNTPOWER 2024/05/09 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1321.25 1633.00 691.95 0.43% -0.46% 2.92% 3.37% 1.32% 6.01% 13.67% 19.67% 12.85% Range:17.2% BO: 1596.55 R: 1633.0 36 -176 1326.95 5.70 1315.15 -6.10 1359.80 38.55 1365.80 44.55 1338.70 17.45 1400.60 79.35 1501.80 180.55 1581.10 259.85 1491.00 169.75
TORNTPOWER 2024/06/24 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1491.00 1633.10 691.95 1.47% 1.35% 1.89% 0.50% -2.32% -1.19% 1.91% 2.95% 18.58% Range:13.1% BO: 1609.0 R: 1633.1 48 -51 1512.85 21.85 1511.20 20.20 1519.20 28.20 1498.40 7.40 1456.45 -34.55 1473.30 -17.70 1519.45 28.45 1534.95 43.95 1768.05 277.05
TORNTPOWER 2024/04/30 0.94 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1501.10 1633.00 691.95 0.33% -1.12% -4.03% -8.53% -11.34% -9.01% -4.97% 0.94% 6.44% Range:14.9% BO: 1596.55 R: 1633.0 57 -5 1506.05 4.95 1484.25 -16.85 1440.60 -60.50 1373.00 -128.10 1330.90 -170.20 1365.80 -135.30 1426.45 -74.65 1515.25 14.15 1597.80 96.70
TORNTPOWER 2024/05/30 1.34 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1440.45 1633.00 691.95 4.26% 5.19% -2.89% -0.07% 1.49% 10.92% 4.37% 2.33% 4.83% Range:14.3% BO: 1534.9 R: 1575.0 54 Cup and Handle 95 1501.80 61.35 1515.25 74.80 1398.85 -41.60 1439.40 -1.05 1461.95 21.50 1597.80 157.35 1503.45 63.00 1473.95 33.50 1510.05 69.60
TORNTPOWER 2024/05/16 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1338.70 1633.00 691.95 2.98% 5.86% 3.22% 6.55% 4.62% 12.18% 11.90% 18.76% 8.80% Range:14.3% BO: 1534.9 R: 1591.5 40 -56 1378.65 39.95 1417.10 78.40 1381.80 43.10 1426.45 87.75 1400.60 61.90 1501.80 163.10 1498.00 159.30 1589.90 251.20 1456.45 117.75
TORNTPOWER 2024/05/07 1.14 Weak Down Bullish, VWAP-Resist 1373.00 1633.00 691.95 -3.07% -3.77% -3.35% -4.21% -0.96% 0.64% 6.06% 9.10% 16.25% Range:14.0% BO: 1596.55 R: 1633.0 40 -300 1330.90 -42.10 1321.25 -51.75 1326.95 -46.05 1315.15 -57.85 1359.80 -13.20 1381.80 8.80 1456.20 83.20 1498.00 125.00 1596.10 223.10
TORNTPOWER 2024/04/24 0.20 Strong Up Bullish, VWAP-Resist 1515.10 1633.00 691.95 -0.35% -1.67% 1.31% -0.92% -0.60% -12.79% -11.64% -5.34% -1.13% Range:23.6% BO: 1596.55 R: 1633.0 62 -13 1509.80 -5.30 1489.80 -25.30 1534.90 19.80 1501.10 -14.00 1506.05 -9.05 1321.25 -193.85 1338.70 -176.40 1434.20 -80.90 1498.00 -17.10
TORNTPOWER 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 1504.55 1633.00 691.95 0.70% 0.35% -0.98% 2.02% -0.23% -11.54% -9.22% -7.07% -2.83% Range:23.6% BO: 1596.55 R: 1633.0 61 -2 1515.10 10.55 1509.80 5.25 1489.80 -14.75 1534.90 30.35 1501.10 -3.45 1330.90 -173.65 1365.80 -138.75 1398.25 -106.30 1461.95 -42.60
TORNTPOWER 2024/05/15 1.46 Strong Down Bullish, 50MA-Support, VWAP-Resist 1365.80 1633.00 691.95 -1.98% 0.94% 3.76% 1.17% 4.44% 5.47% 7.04% 17.47% 9.71% Range:16.8% BO: 1581.0 R: 1615.0 44 -46 1338.70 -27.10 1378.65 12.85 1417.10 51.30 1381.80 16.00 1426.45 60.65 1440.45 74.65 1461.95 96.15 1604.45 238.65 1498.40 132.60
TORNTPOWER 2024/06/04 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1398.85 1633.00 691.95 2.90% 4.51% 7.09% 9.48% 13.03% 13.66% 8.03% 7.91% 10.28% Range:13.2% BO: 1515.25 R: 1563.0 47 -26 1439.40 40.55 1461.95 63.10 1498.00 99.15 1531.50 132.65 1581.10 182.25 1589.90 191.05 1511.20 112.35 1509.50 110.65 1542.70 143.85
TORNTPOWER 2024/04/22 0.23 Strong Up Bullish, VWAP-Resist 1476.60 1633.00 691.95 1.89% 2.61% 2.25% 0.89% 3.95% -7.02% -7.91% -5.15% -2.52% Range:25.4% BO: 1596.55 R: 1633.0 58 -28 1504.55 27.95 1515.10 38.50 1509.80 33.20 1489.80 13.20 1534.90 58.30 1373.00 -103.60 1359.80 -116.80 1400.60 -76.00 1439.40 -37.20
TORNTPOWER 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1515.25 1633.00 691.95 -7.68% -5.01% -3.52% -1.14% 1.07% 5.89% -0.16% -0.09% 2.00% Range:13.2% BO: 1506.05 R: 1563.0 62 181 1398.85 -116.40 1439.40 -75.85 1461.95 -53.30 1498.00 -17.25 1531.50 16.25 1604.45 89.20 1512.85 -2.40 1513.90 -1.35 1545.55 30.30
TORNTPOWER 2024/04/26 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1489.80 1633.00 691.95 3.03% 0.76% 1.09% -0.37% -3.30% -11.72% -4.88% -3.31% 6.13% Range:19.6% BO: 1596.55 R: 1633.0 58 -62 1534.90 45.10 1501.10 11.30 1506.05 16.25 1484.25 -5.55 1440.60 -49.20 1315.15 -174.65 1417.10 -72.70 1440.45 -49.35 1581.10 91.30
TORNTPOWER 2024/06/21 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1503.45 1633.10 691.95 -0.83% 0.63% 0.52% 1.05% -0.34% 0.40% 0.44% 1.06% 17.26% Range:14.1% BO: 1609.0 R: 1633.1 50 -9 1491.00 -12.45 1512.85 9.40 1511.20 7.75 1519.20 15.75 1498.40 -5.05 1509.50 6.05 1510.05 6.60 1519.45 16.00 1763.00 259.55
TORNTPOWER 2024/05/27 1.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1398.25 1633.00 691.95 2.57% 4.14% 3.02% 7.41% 8.37% 9.53% 14.75% 8.65% 8.61% Range:14.3% BO: 1534.9 R: 1575.0 49 91 1434.20 35.95 1456.20 57.95 1440.45 42.20 1501.80 103.55 1515.25 117.00 1531.50 133.25 1604.45 206.20 1519.20 120.95 1518.65 120.40
TORNTPOWER 2024/06/05 0.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1439.40 1633.00 691.95 1.57% 4.07% 6.40% 9.84% 11.78% 10.89% 5.54% 2.36% 6.05% Range:13.2% BO: 1515.25 R: 1563.0 51 47 1461.95 22.55 1498.00 58.60 1531.50 92.10 1581.10 141.70 1609.00 169.60 1596.10 156.70 1519.20 79.80 1473.30 33.90 1526.50 87.10
TORNTPOWER 2024/05/06 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1440.60 1633.00 691.95 -4.69% -7.61% -8.28% -7.89% -8.71% -1.63% -0.44% 1.48% 10.36% Range:9.8% BO: 1596.55 R: 1633.0 48 -198 1373.00 -67.60 1330.90 -109.70 1321.25 -119.35 1326.95 -113.65 1315.15 -125.45 1417.10 -23.50 1434.20 -6.40 1461.95 21.35 1589.90 149.30
TORNTPOWER 2024/05/03 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1484.25 1633.00 691.95 -2.94% -7.50% -10.33% -10.98% -10.60% -7.11% -5.79% -3.02% 8.10% Range:10.9% BO: 1596.55 R: 1633.0 54 -73 1440.60 -43.65 1373.00 -111.25 1330.90 -153.35 1321.25 -163.00 1326.95 -157.30 1378.65 -105.60 1398.25 -86.00 1439.40 -44.85 1604.45 120.20
TORNTPOWER 2024/05/13 0.59 Strong Down Neutral, VWAP-Resist 1315.15 1633.00 691.95 3.40% 3.85% 1.79% 4.83% 7.75% 9.05% 6.36% 21.49% 14.91% Range:17.6% BO: 1596.55 R: 1633.0 35 Bearish Engulfing -116 1359.80 44.65 1365.80 50.65 1338.70 23.55 1378.65 63.50 1417.10 101.95 1434.20 119.05 1398.85 83.70 1597.80 282.65 1511.20 196.05
TORNTPOWER 2024/05/08 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1330.90 1633.00 691.95 -0.73% -0.30% -1.18% 2.17% 2.62% 7.18% 8.23% 15.07% 12.96% Range:16.6% BO: 1596.55 R: 1633.0 36 -250 1321.25 -9.65 1326.95 -3.95 1315.15 -15.75 1359.80 28.90 1365.80 34.90 1426.45 95.55 1440.45 109.55 1531.50 200.60 1503.45 172.55
TORNTPOWER 2024/04/19 0.28 Strong Up Bullish, VWAP-Resist 1501.15 1633.00 691.95 -1.64% 0.23% 0.93% 0.58% -0.76% -4.03% -12.39% -4.98% -6.81% Range:27.6% BO: 1596.55 R: 1633.0 62 0 1476.60 -24.55 1504.55 3.40 1515.10 13.95 1509.80 8.65 1489.80 -11.35 1440.60 -60.55 1315.15 -186.00 1426.45 -74.70 1398.85 -102.30
TORNTPOWER 2024/04/25 0.17 Strong Up Bullish, VWAP-Resist 1509.80 1633.00 691.95 -1.32% 1.66% -0.58% -0.25% -1.69% -12.11% -8.69% -3.55% 1.44% Range:22.1% BO: 1596.55 R: 1633.0 61 -22 1489.80 -20.00 1534.90 25.10 1501.10 -8.70 1506.05 -3.75 1484.25 -25.55 1326.95 -182.85 1378.65 -131.15 1456.20 -53.60 1531.50 21.70
TORNTPOWER 2024/06/20 0.08 Strong Up Bullish, VWAP-Resist 1596.10 1633.10 691.95 -5.80% -6.58% -5.22% -5.32% -4.82% -5.15% -4.14% -6.46% 15.99% Range:14.1% BO: 1609.0 R: 1633.1 63 74 1503.45 -92.65 1491.00 -105.10 1512.85 -83.25 1511.20 -84.90 1519.20 -76.90 1513.90 -82.20 1530.10 -66.00 1493.00 -103.10 1851.35 255.25
TORNTPOWER 2024/06/13 0.20 Strong Up Bullish, VWAP-Resist 1597.80 1633.10 691.95 0.08% 0.42% -0.49% -0.11% -5.90% -6.22% -5.53% -3.27% -0.35% Range:16.8% BO: 1609.0 R: 1614.0 64 136 1599.10 1.30 1604.45 6.65 1589.90 -7.90 1596.10 -1.70 1503.45 -94.35 1498.40 -99.40 1509.50 -88.30 1545.55 -52.25 1592.20 -5.60
TORNTPOWER 2024/05/22 1.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1381.80 1633.00 691.95 3.23% 1.36% 1.19% 3.79% 5.38% 4.17% 16.44% 7.90% 9.56% Range:14.3% BO: 1534.9 R: 1575.0 47 Bearish Engulfing 23 1426.45 44.65 1400.60 18.80 1398.25 16.45 1434.20 52.40 1456.20 74.40 1439.40 57.60 1609.00 227.20 1491.00 109.20 1513.90 132.10
TORNTPOWER 2024/05/24 1.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1400.60 1633.00 691.95 -0.17% 2.40% 3.97% 2.85% 7.23% 6.95% 14.17% 7.90% 5.19% Range:14.3% BO: 1534.9 R: 1575.0 49 79 1398.25 -2.35 1434.20 33.60 1456.20 55.60 1440.45 39.85 1501.80 101.20 1498.00 97.40 1599.10 198.50 1511.20 110.60 1473.30 72.70
TORNTPHARM 2024/06/06 0.91 Strong Up Bullish, VWAP-Resist 2782.00 2830.95 1822.55 2.26% 2.95% 2.48% 4.01% 3.34% 1.77% 0.33% 5.54% 8.91% Range:9.3% BO: 2780.4 R: 2800.7 62 244 2844.95 62.95 2863.95 81.95 2851.00 69.00 2893.50 111.50 2874.90 92.90 2831.25 49.25 2791.30 9.30 2936.10 154.10 3029.80 247.80
TORNTPHARM 2024/05/06 1.04 Strong Up Bullish, VWAP-Resist 2717.20 2782.85 1822.55 -3.60% -4.77% -7.10% -4.32% -4.14% -1.31% -1.86% 2.38% 6.20% Range:7.9% BO: 2734.7 R: 2782.85 61 93 2619.35 -97.85 2587.55 -129.65 2524.35 -192.85 2599.90 -117.30 2604.60 -112.60 2681.70 -35.50 2666.70 -50.50 2782.00 64.80 2885.55 168.35
TORNTPHARM 2024/05/24 1.00 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2612.55 2782.85 1822.55 1.63% 2.07% 3.89% 1.74% 3.20% 8.90% 10.32% 6.81% 10.34% Range:7.7% BO: 2734.7 R: 2782.85 46 Bearish Engulfing -9 2655.25 42.70 2666.70 54.15 2714.20 101.65 2658.05 45.50 2696.05 83.50 2844.95 232.40 2882.10 269.55 2790.55 178.00 2882.75 270.20
TORNTPHARM 2024/05/27 4.38 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2655.25 2795.00 1822.55 0.43% 2.22% 0.11% 1.54% 0.85% 7.86% 8.72% 4.39% 10.58% Range:7.7% BO: 2734.7 R: 2782.85 51 96 2666.70 11.45 2714.20 58.95 2658.05 2.80 2696.05 40.80 2677.95 22.70 2863.95 208.70 2886.85 231.60 2771.70 116.45 2936.10 280.85
TORNTPHARM 2024/05/07 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2619.35 2782.85 1822.55 -1.21% -3.63% -0.74% -0.56% 0.43% 1.70% 3.62% 8.61% 9.11% Range:7.9% BO: 2734.7 R: 2782.85 48 9 2587.55 -31.80 2524.35 -95.00 2599.90 -19.45 2604.60 -14.75 2630.65 11.30 2663.75 44.40 2714.20 94.85 2844.95 225.60 2858.10 238.75
TORNTPHARM 2024/06/14 0.42 Strong Up Bullish, VWAP-Resist 2882.10 2919.30 1822.55 0.16% 0.12% -0.83% -1.76% -1.45% -3.50% 0.02% 6.11% 7.95% Range:9.7% BO: 2893.5 R: 2918.8 66 92 2886.85 4.75 2885.55 3.45 2858.10 -24.00 2831.25 -50.85 2840.45 -41.65 2781.20 -100.90 2882.75 0.65 3058.30 176.20 3111.15 229.05
TORNTPHARM 2024/04/19 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2539.40 2744.00 1822.55 2.07% 3.86% 5.79% 6.10% 5.97% 7.00% 2.57% 6.04% 6.09% Range:6.5% BO: 2675.35 R: 2711.1 44 -94 2591.90 52.50 2637.40 98.00 2686.45 147.05 2694.30 154.90 2691.00 151.60 2717.20 177.80 2604.60 65.20 2692.90 153.50 2694.00 154.60
TORNTPHARM 2024/05/30 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2658.05 2795.00 1822.55 1.43% 0.75% 1.35% 4.60% 4.66% 8.16% 6.52% 6.08% 10.93% Range:7.7% BO: 2734.7 R: 2795.0 51 46 2696.05 38.00 2677.95 19.90 2694.00 35.95 2780.40 122.35 2782.00 123.95 2874.90 216.85 2831.25 173.20 2819.65 161.60 2948.45 290.40
TORNTPHARM 2024/04/30 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2642.55 2744.00 1822.55 1.04% 3.49% 2.82% -0.88% -2.08% 0.24% 1.91% 1.34% 8.79% Range:6.5% BO: 2694.3 R: 2729.2 54 67 2670.00 27.45 2734.70 92.15 2717.20 74.65 2619.35 -23.20 2587.55 -55.00 2648.95 6.40 2692.90 50.35 2677.95 35.40 2874.90 232.35
TORNTPHARM 2024/04/26 0.61 Sideways Bullish, VWAP-Resist 2691.00 2744.00 1822.55 -0.13% -1.80% -0.78% 1.62% 0.97% -3.21% -0.35% -1.22% 5.95% Range:6.5% BO: 2694.3 R: 2702.05 62 Bearish Engulfing 161 2687.45 -3.55 2642.55 -48.45 2670.00 -21.00 2734.70 43.70 2717.20 26.20 2604.60 -86.40 2681.70 -9.30 2658.05 -32.95 2851.00 160.00
TORNTPHARM 2024/05/08 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2587.55 2782.85 1822.55 -2.44% 0.48% 0.66% 1.67% 2.37% 4.07% 2.72% 10.68% 9.42% Range:7.9% BO: 2734.7 R: 2782.85 45 -71 2524.35 -63.20 2599.90 12.35 2604.60 17.05 2630.65 43.10 2648.95 61.40 2692.90 105.35 2658.05 70.50 2863.95 276.40 2831.25 243.70
TORNTPHARM 2024/06/13 0.73 Strong Up Bullish, VWAP-Resist 2874.90 2918.80 1822.55 0.25% 0.42% 0.37% -0.58% -1.52% -2.91% 0.56% 3.48% 11.25% Range:9.7% BO: 2893.5 R: 2918.8 66 100 2882.10 7.20 2886.85 11.95 2885.55 10.65 2858.10 -16.80 2831.25 -43.65 2791.30 -83.60 2891.10 16.20 2975.05 100.15 3198.40 323.50
TORNTPHARM 2024/06/19 1.78 Strong Up Bullish, VWAP-Resist 2885.55 2980.00 1822.55 -0.95% -1.88% -1.56% -1.91% -3.29% -1.67% 2.29% 5.00% 11.07% Range:9.7% BO: 2893.5 R: 2919.3 67 88 2858.10 -27.45 2831.25 -54.30 2840.45 -45.10 2830.45 -55.10 2790.55 -95.00 2837.50 -48.05 2951.75 66.20 3029.80 144.25 3205.00 319.45
TORNTPHARM 2024/05/17 0.33 Strong Up Bullish, VWAP-Resist 2698.70 2782.85 1822.55 -0.63% -1.30% -0.21% -3.19% -1.61% -0.77% 6.12% 5.91% 4.48% Range:7.7% BO: 2734.7 R: 2782.85 57 77 2681.70 -17.00 2663.75 -34.95 2692.90 -5.80 2612.55 -86.15 2655.25 -43.45 2677.95 -20.75 2863.95 165.25 2858.10 159.40 2819.65 120.95
TORNTPHARM 2024/06/11 0.79 Strong Up Bullish, VWAP-Resist 2851.00 2905.55 1822.55 1.49% 0.84% 1.09% 1.26% 1.21% -2.12% -0.47% 3.42% 8.22% Range:9.2% BO: 2863.95 R: 2879.85 66 143 2893.50 42.50 2874.90 23.90 2882.10 31.10 2886.85 35.85 2885.55 34.55 2790.55 -60.45 2837.50 -13.50 2948.45 97.45 3085.25 234.25
TORNTPHARM 2024/06/20 0.47 Strong Up Bullish, VWAP-Resist 2858.10 2980.00 1822.55 -0.94% -0.62% -0.97% -2.36% -3.02% 0.43% 3.51% 9.82% 12.95% Range:9.7% BO: 2893.5 R: 2980.0 62 43 2831.25 -26.85 2840.45 -17.65 2830.45 -27.65 2790.55 -67.55 2771.70 -86.40 2870.30 12.20 2958.40 100.30 3138.70 280.60 3228.10 370.00
TORNTPHARM 2024/06/03 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2677.95 2795.00 1822.55 0.60% 3.83% 3.89% 6.24% 6.95% 7.80% 5.69% 7.18% 11.09% Range:7.7% BO: 2734.7 R: 2795.0 52 59 2694.00 16.05 2780.40 102.45 2782.00 104.05 2844.95 167.00 2863.95 186.00 2886.85 208.90 2830.45 152.50 2870.30 192.35 2975.05 297.10
TORNTPHARM 2024/06/21 0.76 Strong Up Bullish, VWAP-Resist 2831.25 2980.00 1822.55 0.32% -0.03% -1.44% -2.10% -1.41% 2.11% 4.14% 11.11% 11.88% Range:9.7% BO: 2893.5 R: 2980.0 57 23 2840.45 9.20 2830.45 -0.80 2790.55 -40.70 2771.70 -59.55 2791.30 -39.95 2891.10 59.85 2948.45 117.20 3145.90 314.65 3167.50 336.25
TORNTPHARM 2024/05/22 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2663.75 2782.85 1822.55 1.09% -1.92% -0.32% 0.11% 1.89% 4.38% 8.63% 6.63% 7.75% Range:7.7% BO: 2734.7 R: 2782.85 53 Cup and Handle, Bearish Engulfing 31 2692.90 29.15 2612.55 -51.20 2655.25 -8.50 2666.70 2.95 2714.20 50.45 2780.40 116.65 2893.50 229.75 2840.45 176.70 2870.30 206.55
TORNTPHARM 2024/05/09 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2524.35 2782.85 1822.55 2.99% 3.18% 4.21% 4.94% 6.96% 3.49% 6.80% 12.94% 12.52% Range:7.9% BO: 2734.7 R: 2782.85 39 -129 2599.90 75.55 2604.60 80.25 2630.65 106.30 2648.95 124.60 2699.95 175.60 2612.55 88.20 2696.05 171.70 2851.00 326.65 2840.45 316.10
TMB 2024/05/09 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 471.00 600.00 450.95 -0.49% -1.13% -1.62% -1.26% -1.24% 0.72% -3.20% 0.53% 2.03% Range:5.6% BO: 498.9 R: 504.1 37 -146 468.70 -2.30 465.70 -5.30 463.35 -7.65 465.05 -5.95 465.15 -5.85 474.40 3.40 455.95 -15.05 473.50 2.50 480.55 9.55
TMB 2024/05/31 1.18 Weak Down Neutral, VWAP-Resist 455.95 600.00 450.95 0.32% 0.64% 1.56% 3.47% 3.57% 2.83% 5.40% 5.49% 3.37% Range:6.2% BO: 486.0 R: 493.3 30 -196 457.40 1.45 458.85 2.90 463.05 7.10 471.75 15.80 472.25 16.30 468.85 12.90 480.55 24.60 481.00 25.05 471.30 15.35
TMB 2024/06/12 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 472.45 600.00 446.00 -0.63% -0.76% -0.54% 0.28% 3.04% 0.76% 1.61% -0.24% -2.77% Range:4.0% BO: 474.95 R: 477.9 52 Bearish Engulfing 60 469.45 -3.00 468.85 -3.60 469.90 -2.55 473.75 1.30 486.80 14.35 476.05 3.60 480.05 7.60 471.30 -1.15 459.35 -13.10
TMB 2024/05/16 0.33 Weak Down Neutral, VWAP-Resist 465.15 600.00 450.95 0.09% 0.54% 0.80% 2.11% 1.99% -1.98% 1.53% 1.85% 1.77% Range:6.8% BO: 496.9 R: 503.0 34 -95 465.55 0.40 467.65 2.50 468.85 3.70 474.95 9.80 474.40 9.25 455.95 -9.20 472.25 7.10 473.75 8.60 473.40 8.25
TMB 2024/04/25 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 491.30 600.00 450.95 -0.68% -0.58% -1.08% -1.28% -2.36% -4.60% -5.24% -5.16% -3.59% Range:8.5% BO: 498.9 R: 504.1 54 4 487.95 -3.35 488.45 -2.85 486.00 -5.30 485.00 -6.30 479.70 -11.60 468.70 -22.60 465.55 -25.75 465.95 -25.35 473.65 -17.65
TMB 2024/04/19 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 482.20 600.00 450.95 3.05% 2.49% 2.40% 1.89% 1.19% 0.66% -3.42% -1.50% -4.84% Range:8.5% BO: 498.9 R: 504.1 48 -120 496.90 14.70 494.20 12.00 493.75 11.55 491.30 9.10 487.95 5.75 485.40 3.20 465.70 -16.50 474.95 -7.25 458.85 -23.35
TMB 2024/05/22 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 468.85 600.00 450.95 1.30% 1.18% 0.74% 0.75% -0.62% -1.24% 0.77% 2.50% 2.39% Range:6.8% BO: 496.9 R: 503.0 40 -40 474.95 6.10 474.40 5.55 472.30 3.45 472.35 3.50 465.95 -2.90 463.05 -5.80 472.45 3.60 480.55 11.70 480.05 11.20
TMB 2024/06/18 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 469.90 600.00 446.00 0.82% 3.60% 2.89% 2.27% 1.77% 2.40% 2.30% -1.49% -1.55% Range:4.0% BO: 474.95 R: 477.9 49 45 473.75 3.85 486.80 16.90 483.50 13.60 480.55 10.65 478.20 8.30 481.20 11.30 480.70 10.80 462.90 -7.00 462.60 -7.30
TMB 2024/05/03 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 479.70 600.00 450.95 1.19% 0.89% -0.61% -1.81% -2.29% -2.95% -1.54% -3.47% -2.04% Range:3.8% BO: 498.9 R: 504.1 43 -109 485.40 5.70 483.95 4.25 476.75 -2.95 471.00 -8.70 468.70 -11.00 465.55 -14.15 472.30 -7.40 463.05 -16.65 469.90 -9.80
TMB 2024/06/19 2.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 473.75 600.00 446.00 2.75% 2.06% 1.44% 0.94% 0.61% 1.53% 0.85% -2.77% -3.81% Range:4.0% BO: 474.95 R: 477.9 54 Cup and Handle 87 486.80 13.05 483.50 9.75 480.55 6.80 478.20 4.45 476.65 2.90 481.00 7.25 477.80 4.05 460.65 -13.10 455.70 -18.05
TMB 2024/05/08 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.75 600.00 450.95 -1.21% -1.69% -2.32% -2.81% -2.45% -0.38% -4.08% -0.65% 1.42% Range:4.4% BO: 498.9 R: 504.1 41 3 Outside Down -119 471.00 -5.75 468.70 -8.05 465.70 -11.05 463.35 -13.40 465.05 -11.70 474.95 -1.80 457.30 -19.45 473.65 -3.10 483.50 6.75
TMB 2024/06/13 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 469.45 600.00 446.00 -0.13% 0.10% 0.92% 3.70% 2.99% 0.39% 2.78% -0.38% -2.45% Range:4.0% BO: 474.95 R: 477.9 48 Cup and Handle, 3 Outside Down 35 468.85 -0.60 469.90 0.45 473.75 4.30 486.80 17.35 483.50 14.05 471.30 1.85 482.50 13.05 467.65 -1.80 457.95 -11.50
TMB 2024/05/14 1.38 Sideways Neutral, VWAP-Resist 463.35 600.00 450.95 0.37% 0.39% 0.47% 0.93% 1.19% 0.56% -0.06% 1.19% 2.74% Range:6.8% BO: 496.9 R: 503.0 32 -143 465.05 1.70 465.15 1.80 465.55 2.20 467.65 4.30 468.85 5.50 465.95 2.60 463.05 -0.30 468.85 5.50 476.05 12.70
TMB 2024/06/21 1.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 483.50 600.00 446.00 -0.61% -1.10% -1.42% -1.54% -2.52% -0.21% -0.41% -4.92% -7.47% Range:6.3% BO: 486.8 R: 499.25 62 170 480.55 -2.95 478.20 -5.30 476.65 -6.85 476.05 -7.45 471.30 -12.20 482.50 -1.00 481.50 -2.00 459.70 -23.80 447.40 -36.10
TMB 2024/05/13 0.78 Weak Down Neutral, 50MA-Resist, VWAP-Resist 465.70 600.00 450.95 -0.50% -0.14% -0.12% -0.03% 0.42% 1.43% -1.47% 0.81% 2.35% Range:6.5% BO: 497.95 R: 503.0 34 -145 463.35 -2.35 465.05 -0.65 465.15 -0.55 465.55 -0.15 467.65 1.95 472.35 6.65 458.85 -6.85 469.45 3.75 476.65 10.95
TMB 2024/06/14 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 468.85 600.00 446.00 0.22% 1.05% 3.83% 3.12% 2.50% 0.97% 3.25% -1.23% -2.15% Range:4.0% BO: 474.95 R: 477.9 47 36 469.90 1.05 473.75 4.90 486.80 17.95 483.50 14.65 480.55 11.70 473.40 4.55 484.10 15.25 463.10 -5.75 458.75 -10.10
TMB 2024/05/21 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 467.65 600.00 450.95 0.26% 1.56% 1.44% 0.99% 1.01% -1.88% 1.25% 3.39% 2.85% Range:6.8% BO: 496.9 R: 503.0 38 -44 468.85 1.20 474.95 7.30 474.40 6.75 472.30 4.65 472.35 4.70 458.85 -8.80 473.50 5.85 483.50 15.85 481.00 13.35
TMB 2024/06/03 2.13 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.40 600.00 450.95 0.32% 1.24% 3.14% 3.25% 3.55% 2.73% 4.55% 4.95% 2.24% Range:6.1% BO: 485.4 R: 491.15 32 -112 458.85 1.45 463.05 5.65 471.75 14.35 472.25 14.85 473.65 16.25 469.90 12.50 478.20 20.80 480.05 22.65 467.65 10.25
TMB 2024/05/15 0.30 Weak Down Neutral, VWAP-Resist 465.05 600.00 450.95 0.02% 0.11% 0.56% 0.82% 2.13% -1.67% 1.44% 1.04% 1.34% Range:6.8% BO: 496.9 R: 503.0 34 -110 465.15 0.10 465.55 0.50 467.65 2.60 468.85 3.80 474.95 9.90 457.30 -7.75 471.75 6.70 469.90 4.85 471.30 6.25
TMB 2024/05/28 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 472.35 600.00 450.95 -1.35% -3.19% -3.47% -3.17% -2.86% 0.24% 0.30% -0.22% 1.15% Range:5.7% BO: 491.3 R: 499.9 45 42 465.95 -6.40 457.30 -15.05 455.95 -16.40 457.40 -14.95 458.85 -13.50 473.50 1.15 473.75 1.40 471.30 -1.05 477.80 5.45
TMB 2024/05/29 1.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 465.95 600.00 450.95 -1.86% -2.15% -1.83% -1.52% -0.62% 1.39% 4.47% 1.60% 2.73% Range:5.1% BO: 488.45 R: 496.95 38 -28 457.30 -8.65 455.95 -10.00 457.40 -8.55 458.85 -7.10 463.05 -2.90 472.45 6.50 486.80 20.85 473.40 7.45 478.65 12.70
TMB 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 485.00 600.00 450.95 -1.09% 0.08% -0.22% -1.70% -2.89% -4.09% -2.19% -5.39% -3.33% Range:3.4% BO: 498.9 R: 504.1 48 -48 479.70 -5.30 485.40 0.40 483.95 -1.05 476.75 -8.25 471.00 -14.00 465.15 -19.85 474.40 -10.60 458.85 -26.15 468.85 -16.15
TMB 2024/05/30 2.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.30 600.00 450.95 -0.30% 0.02% 0.34% 1.26% 3.16% 2.66% 5.73% 5.23% 5.29% Range:6.4% BO: 488.45 R: 496.95 31 -189 455.95 -1.35 457.40 0.10 458.85 1.55 463.05 5.75 471.75 14.45 469.45 12.15 483.50 26.20 481.20 23.90 481.50 24.20
TMB 2024/04/23 1.59 Weak Up Bullish, VWAP-Resist 494.20 600.00 450.95 -0.09% -0.59% -1.26% -1.16% -1.66% -3.53% -5.90% -4.43% -4.54% Range:8.5% BO: 498.9 R: 504.1 56 62 493.75 -0.45 491.30 -2.90 487.95 -6.25 488.45 -5.75 486.00 -8.20 476.75 -17.45 465.05 -29.15 472.30 -21.90 471.75 -22.45
TMB 2024/04/30 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 486.00 600.00 450.95 -0.21% -1.30% -0.12% -0.42% -1.90% -4.31% -2.27% -5.88% -3.41% Range:4.5% BO: 498.9 R: 504.1 49 -36 485.00 -1.00 479.70 -6.30 485.40 -0.60 483.95 -2.05 476.75 -9.25 465.05 -20.95 474.95 -11.05 457.40 -28.60 469.45 -16.55
TMB 2024/04/29 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 488.45 600.00 450.95 -0.50% -0.71% -1.79% -0.62% -0.92% -5.14% -4.01% -6.65% -3.28% Range:8.5% BO: 498.9 R: 504.1 51 -15 486.00 -2.45 485.00 -3.45 479.70 -8.75 485.40 -3.05 483.95 -4.50 463.35 -25.10 468.85 -19.60 455.95 -32.50 472.45 -16.00
TMB 2024/05/27 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 472.30 600.00 450.95 0.01% -1.34% -3.18% -3.46% -3.15% 0.29% -0.51% 0.79% 1.78% Range:6.2% BO: 493.75 R: 499.9 45 37 472.35 0.05 465.95 -6.35 457.30 -15.00 455.95 -16.35 457.40 -14.90 473.65 1.35 469.90 -2.40 476.05 3.75 480.70 8.40
TMB 2024/05/17 1.09 Weak Down Neutral, VWAP-Resist 465.55 600.00 450.95 0.45% 0.71% 2.02% 1.90% 1.45% -1.75% 1.74% 4.56% 3.36% Range:6.8% BO: 496.9 R: 503.0 35 -77 467.65 2.10 468.85 3.30 474.95 9.40 474.40 8.85 472.30 6.75 457.40 -8.15 473.65 8.10 486.80 21.25 481.20 15.65
TMB 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 493.75 600.00 450.95 -0.50% -1.17% -1.07% -1.57% -1.77% -4.61% -5.79% -4.33% -4.35% Range:8.5% BO: 498.9 R: 504.1 56 44 491.30 -2.45 487.95 -5.80 488.45 -5.30 486.00 -7.75 485.00 -8.75 471.00 -22.75 465.15 -28.60 472.35 -21.40 472.25 -21.50
TMB 2024/05/07 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 483.95 600.00 450.95 -1.49% -2.68% -3.15% -3.77% -4.26% -3.12% -3.72% -2.42% 0.59% Range:3.8% BO: 498.9 R: 504.1 47 Bearish Engulfing -83 476.75 -7.20 471.00 -12.95 468.70 -15.25 465.70 -18.25 463.35 -20.60 468.85 -15.10 465.95 -18.00 472.25 -11.70 486.80 2.85
TMB 2024/04/26 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 487.95 600.00 450.95 0.10% -0.40% -0.60% -1.69% -0.52% -4.56% -4.16% -6.28% -2.96% Range:8.5% BO: 498.9 R: 504.1 51 -21 488.45 0.50 486.00 -1.95 485.00 -2.95 479.70 -8.25 485.40 -2.55 465.70 -22.25 467.65 -20.30 457.30 -30.65 473.50 -14.45
TITAN 2024/05/27 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3403.40 3886.95 3075.00 0.18% -0.68% -3.87% -4.75% -4.18% 0.55% 5.45% -0.67% -5.53% Range:10.1% BO: 3609.75 R: 3644.85 46 97 3409.40 6.00 3380.40 -23.00 3271.85 -131.55 3241.90 -161.50 3261.20 -142.20 3422.20 18.80 3589.00 185.60 3380.60 -22.80 3215.15 -188.25
TITAN 2024/04/25 1.76 Strong Down Neutral, VWAP-Resist 3571.10 3886.95 3075.00 0.38% 0.95% 0.51% -0.07% -1.04% -7.88% -5.88% -5.34% -4.17% Range:7.3% BO: 3801.8 R: 3838.3 42 3 Outside Down -79 3584.80 13.70 3604.85 33.75 3589.25 18.15 3568.45 -2.65 3533.90 -37.20 3289.85 -281.25 3361.15 -209.95 3380.40 -190.70 3422.20 -148.90
TITAN 2024/05/30 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3271.85 3886.95 3075.00 -0.92% -0.33% -1.01% 1.40% 1.52% 6.12% 3.91% 3.91% -1.28% Range:10.0% BO: 3604.85 R: 3619.5 35 -63 3241.90 -29.95 3261.20 -10.65 3238.95 -32.90 3317.65 45.80 3321.65 49.80 3472.20 200.35 3399.75 127.90 3399.65 127.80 3229.85 -42.00
TITAN 2024/06/03 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3261.20 3886.95 3075.00 -0.68% 1.73% 1.85% 5.61% 4.94% 10.05% 4.33% 2.29% -0.83% Range:9.2% BO: 3568.45 R: 3599.0 36 -82 3238.95 -22.25 3317.65 56.45 3321.65 60.45 3444.05 182.85 3422.20 161.00 3589.00 327.80 3402.45 141.25 3336.00 74.80 3234.05 -27.15
TITAN 2024/04/30 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3589.25 3886.95 3075.00 -0.58% -1.54% -8.61% -8.87% -9.18% -8.94% -3.82% -9.14% -3.26% Range:7.3% BO: 3801.8 R: 3838.3 44 -27 3568.45 -20.80 3533.90 -55.35 3280.15 -309.10 3270.90 -318.35 3259.85 -329.40 3268.55 -320.70 3452.05 -137.20 3261.20 -328.05 3472.20 -117.05
TITAN 2024/05/29 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3380.40 3886.95 3075.00 -3.21% -4.10% -3.53% -4.18% -1.86% 0.06% 1.64% 1.51% -3.90% Range:10.0% BO: 3604.85 R: 3619.5 44 Cup and Handle 52 3271.85 -108.55 3241.90 -138.50 3261.20 -119.20 3238.95 -141.45 3317.65 -62.75 3382.30 1.90 3435.95 55.55 3431.45 51.05 3248.60 -131.80
TITAN 2024/05/31 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3241.90 3886.95 3075.00 0.60% -0.09% 2.34% 2.46% 6.24% 8.89% 5.26% 3.65% -0.55% Range:9.7% BO: 3589.25 R: 3619.5 33 -101 3261.20 19.30 3238.95 -2.95 3317.65 75.75 3321.65 79.75 3444.05 202.15 3530.05 288.15 3412.35 170.45 3360.25 118.35 3224.20 -17.70
TITAN 2024/05/24 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3412.40 3886.95 3075.00 -0.26% -0.09% -0.94% -4.12% -5.00% 0.93% 3.45% -1.16% -7.51% Range:10.7% BO: 3633.0 R: 3648.0 47 131 3403.40 -9.00 3409.40 -3.00 3380.40 -32.00 3271.85 -140.55 3241.90 -170.50 3444.05 31.65 3530.05 117.65 3372.75 -39.65 3156.20 -256.20
TITAN 2024/06/06 1.41 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3321.65 3886.95 3055.65 3.68% 3.03% 2.68% 1.83% 4.53% 2.35% 2.49% -3.21% -2.02% Range:6.2% BO: 3452.05 R: 3460.4 44 -21 3444.05 122.40 3422.20 100.55 3410.70 89.05 3382.30 60.65 3472.20 150.55 3399.75 78.10 3404.20 82.55 3215.15 -106.50 3254.45 -67.20
TITAN 2024/05/06 5.01 Strong Down Neutral, VWAP-Resist 3280.15 3886.95 3075.00 -0.28% -0.62% -1.05% 0.30% -0.81% 2.95% 3.94% 1.27% 5.55% Range:13.3% BO: 3782.75 R: 3808.3 26 -362 3270.90 -9.25 3259.85 -20.30 3245.70 -34.45 3289.85 9.70 3253.65 -26.50 3377.00 96.85 3409.40 129.25 3321.65 41.50 3462.35 182.20
TITAN 2024/05/02 1.41 Strong Down Neutral, VWAP-Resist 3568.45 3886.95 3075.00 -0.97% -8.08% -8.34% -8.65% -9.04% -6.57% -4.37% -9.23% -1.08% Range:7.3% BO: 3801.8 R: 3838.3 43 -67 3533.90 -34.55 3280.15 -288.30 3270.90 -297.55 3259.85 -308.60 3245.70 -322.75 3333.90 -234.55 3412.40 -156.05 3238.95 -329.50 3530.05 -38.40
TITAN 2024/05/03 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3533.90 3886.95 3075.00 -7.18% -7.44% -7.75% -8.16% -6.91% -4.89% -3.69% -6.12% 1.56% Range:6.8% BO: 3782.75 R: 3832.55 40 -124 3280.15 -253.75 3270.90 -263.00 3259.85 -274.05 3245.70 -288.20 3289.85 -244.05 3361.15 -172.75 3403.40 -130.50 3317.65 -216.25 3589.00 55.10
TITAN 2024/05/15 0.42 Strong Down Neutral, VWAP-Resist 3268.55 3886.95 3075.00 2.00% 2.83% 3.32% 3.53% 5.61% 0.10% 1.62% 9.80% 4.15% Range:11.0% BO: 3645.9 R: 3694.8 31 -59 3333.90 65.35 3361.15 92.60 3377.00 108.45 3383.85 115.30 3452.05 183.50 3271.85 3.30 3321.65 53.10 3589.00 320.45 3404.20 135.65
TITAN 2024/06/21 1.56 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3399.75 3886.95 3055.65 0.37% 0.08% -0.79% -0.56% 0.13% -3.84% -5.00% 2.31% -0.70% Range:9.8% BO: 3589.0 R: 3625.0 48 14 3412.35 12.60 3402.45 2.70 3372.75 -27.00 3380.60 -19.15 3404.20 4.45 3269.35 -130.40 3229.85 -169.90 3478.40 78.65 3375.95 -23.80
TITAN 2024/06/11 0.83 Strong Up Neutral, VWAP-Resist 3410.70 3886.95 3055.65 -0.83% 1.80% 3.50% 5.23% 1.51% -1.11% -1.48% -5.30% -0.14% Range:6.2% BO: 3452.05 R: 3460.4 52 62 3382.30 -28.40 3472.20 61.50 3530.05 119.35 3589.00 178.30 3462.35 51.65 3372.75 -37.95 3360.25 -50.45 3229.85 -180.85 3405.80 -4.90
TITAN 2024/05/13 0.78 Strong Down Neutral, VWAP-Resist 3253.65 3886.95 3075.00 1.08% 0.46% 2.47% 3.30% 3.79% 4.79% -0.45% 6.72% 3.66% Range:12.5% BO: 3711.2 R: 3761.0 28 Bearish Engulfing -85 3288.90 35.25 3268.55 14.90 3333.90 80.25 3361.15 107.50 3377.00 123.35 3409.40 155.75 3238.95 -14.70 3472.20 218.55 3372.75 119.10
TITAN 2024/04/24 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3609.75 3886.95 3075.00 -1.07% -0.69% -0.14% -0.57% -1.14% -10.09% -7.64% -5.55% -4.59% Range:7.3% BO: 3801.8 R: 3838.3 45 Bearish Engulfing -47 3571.10 -38.65 3584.80 -24.95 3604.85 -4.90 3589.25 -20.50 3568.45 -41.30 3245.70 -364.05 3333.90 -275.85 3409.40 -200.35 3444.05 -165.70
TITAN 2024/06/12 1.48 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3382.30 3886.95 3055.65 2.66% 4.37% 6.11% 2.37% 1.59% -0.05% -1.37% -4.67% 3.31% Range:6.2% BO: 3452.05 R: 3460.4 49 41 3472.20 89.90 3530.05 147.75 3589.00 206.70 3462.35 80.05 3435.95 53.65 3380.60 -1.70 3336.00 -46.30 3224.20 -158.10 3494.15 111.85
TITAN 2024/06/20 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3435.95 3886.95 3055.65 -1.05% -0.69% -0.97% -1.84% -1.61% -2.91% -5.45% 0.90% 0.77% Range:9.8% BO: 3589.0 R: 3625.0 51 3 Outside Down 43 3399.75 -36.20 3412.35 -23.60 3402.45 -33.50 3372.75 -63.20 3380.60 -55.35 3336.00 -99.95 3248.60 -187.35 3466.85 30.90 3462.35 26.40
TITAN 2024/06/19 1.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 3462.35 3886.95 3055.65 -0.76% -1.81% -1.44% -1.73% -2.59% -2.95% -6.86% -6.00% 0.17% Range:9.8% BO: 3589.0 R: 3625.0 53 Bearish Engulfing 91 3435.95 -26.40 3399.75 -62.60 3412.35 -50.00 3402.45 -59.90 3372.75 -89.60 3360.25 -102.10 3225.00 -237.35 3254.45 -207.90 3468.35 6.00
TITAN 2024/05/09 1.17 Strong Down Neutral, VWAP-Resist 3245.70 3886.95 3075.00 1.36% 0.24% 1.33% 0.70% 2.72% 5.14% -0.12% 5.08% 5.13% Range:13.6% BO: 3754.45 R: 3808.3 24 -127 3289.85 44.15 3253.65 7.95 3288.90 43.20 3268.55 22.85 3333.90 88.20 3412.40 166.70 3241.90 -3.80 3410.70 165.00 3412.35 166.65
TITAN 2024/05/07 2.12 Strong Down Neutral, VWAP-Resist 3270.90 3886.95 3075.00 -0.34% -0.77% 0.58% -0.53% 0.55% 3.45% 3.35% 5.29% 5.05% Range:13.5% BO: 3782.75 R: 3808.3 25 -259 3259.85 -11.05 3245.70 -25.20 3289.85 18.95 3253.65 -17.25 3288.90 18.00 3383.85 112.95 3380.40 109.50 3444.05 173.15 3435.95 165.05
TITAGARH 2024/05/22 0.64 Strong Up Bullish, VWAP-Resist 1244.65 1312.90 702.30 0.77% -1.41% 0.53% 0.88% 12.43% -10.01% 13.86% 29.34% 43.73% Range:22.0% BO: 1246.4 R: 1312.9 78 127 1254.20 9.55 1227.10 -17.55 1251.30 6.65 1255.55 10.90 1399.30 154.65 1120.10 -124.55 1417.20 172.55 1609.80 365.15 1788.95 544.30
TITAGARH 2024/06/06 1.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1167.70 1594.25 702.30 3.51% 14.95% 15.61% 21.37% 23.80% 35.54% 59.27% 53.52% 38.98% Range:28.4% BO: 1492.5 R: 1594.25 48 -94 1208.65 40.95 1342.30 174.60 1350.00 182.30 1417.20 249.50 1445.65 277.95 1582.70 415.00 1859.85 692.15 1792.70 625.00 1622.85 455.15
TITAGARH 2024/06/04 1.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1197.20 1594.25 702.30 -6.44% -2.46% 0.96% 12.12% 12.76% 24.13% 47.34% 52.77% 34.42% Range:30.7% BO: 1492.5 R: 1594.25 49 6 1120.10 -77.10 1167.70 -29.50 1208.65 11.45 1342.30 145.10 1350.00 152.80 1486.05 288.85 1764.00 566.80 1828.95 631.75 1609.30 412.10
TITAGARH 2024/04/24 1.22 Strong Up Bullish, VWAP-Resist 1006.45 1209.90 702.30 3.88% 3.51% 3.51% 5.11% 5.24% 9.26% 20.46% 24.75% 20.09% Range:18.1% BO: 993.35 R: 1010.0 63 161 1045.55 39.10 1041.80 35.35 1041.80 35.35 1057.85 51.40 1059.15 52.70 1099.60 93.15 1212.40 205.95 1255.55 249.10 1208.65 202.20
TITAGARH 2024/05/02 1.30 Strong Up Bullish, VWAP-Resist 1059.15 1209.90 702.30 0.58% -2.36% 2.28% 5.21% 3.82% 14.47% 15.86% 13.03% 40.02% Range:13.7% BO: 1057.85 R: 1069.0 70 111 1065.30 6.15 1034.15 -25.00 1083.30 24.15 1114.35 55.20 1099.60 40.45 1212.40 153.25 1227.10 167.95 1197.20 138.05 1483.05 423.90
TITAGARH 2024/05/15 0.82 Strong Up Bullish, VWAP-Resist 1112.55 1209.90 702.30 8.97% 10.05% 12.03% 11.87% 12.73% 22.07% 4.96% 34.48% 67.17% Range:18.0% BO: 1114.35 R: 1186.0 66 Cup and Handle 109 1212.40 99.85 1224.35 111.80 1246.40 133.85 1244.65 132.10 1254.20 141.65 1358.10 245.55 1167.70 55.15 1496.15 383.60 1859.85 747.30
TITAGARH 2024/05/23 0.84 Strong Up Bullish, VWAP-Resist 1254.20 1312.90 702.30 -2.16% -0.23% 0.11% 11.57% 8.28% -6.90% 15.26% 29.02% 45.83% Range:20.9% BO: 1246.4 R: 1312.9 78 113 1227.10 -27.10 1251.30 -2.90 1255.55 1.35 1399.30 145.10 1358.10 103.90 1167.70 -86.50 1445.65 191.45 1618.15 363.95 1828.95 574.75
TITAGARH 2024/05/06 1.02 Strong Up Bullish, VWAP-Resist 1034.15 1209.90 702.30 4.75% 7.76% 6.33% 6.24% 3.29% 20.52% 21.41% 12.91% 43.70% Range:14.2% BO: 1065.3 R: 1089.0 60 Bearish Engulfing 61 1083.30 49.15 1114.35 80.20 1099.60 65.45 1098.70 64.55 1068.15 34.00 1246.40 212.25 1255.55 221.40 1167.70 133.55 1486.05 451.90
TITAGARH 2024/05/07 4.87 Strong Up Bullish, VWAP-Resist 1083.30 1209.90 702.30 2.87% 1.50% 1.42% -1.40% 0.49% 14.89% 29.17% 11.57% 38.01% Range:15.6% BO: 1065.3 R: 1089.0 68 125 1114.35 31.05 1099.60 16.30 1098.70 15.40 1068.15 -15.15 1088.65 5.35 1244.65 161.35 1399.30 316.00 1208.65 125.35 1495.10 411.80
TITAGARH 2024/06/14 1.55 Strong Up Bullish, VWAP-Resist 1483.05 1594.25 702.30 0.88% 0.20% 0.81% 6.72% 8.55% 23.09% 22.95% 8.51% 13.53% Range:25.5% BO: 1492.5 R: 1594.25 65 110 1496.15 13.10 1486.05 3.00 1495.10 12.05 1582.70 99.65 1609.80 126.75 1825.55 342.50 1823.45 340.40 1609.30 126.25 1683.70 200.65
TITAGARH 2024/04/22 1.13 Strong Up Bullish, VWAP-Resist 992.10 1209.90 702.30 0.13% 1.45% 5.39% 5.01% 5.01% 9.19% 9.73% 23.69% 12.90% Range:17.0% BO: 981.75 R: 1000.0 60 182 993.35 1.25 1006.45 14.35 1045.55 53.45 1041.80 49.70 1041.80 49.70 1083.30 91.20 1088.65 96.55 1227.10 235.00 1120.10 128.00
TITAGARH 2024/05/24 0.34 Strong Up Bullish, VWAP-Resist 1227.10 1312.90 702.30 1.97% 2.32% 14.03% 10.68% 15.37% -1.50% 20.86% 43.75% 48.60% Range:20.8% BO: 1254.2 R: 1312.9 71 Cup and Handle, Bearish Engulfing 71 1251.30 24.20 1255.55 28.45 1399.30 172.20 1358.10 131.00 1415.70 188.60 1208.65 -18.45 1483.05 255.95 1764.00 536.90 1823.45 596.35
TITAGARH 2024/06/03 0.85 Strong Up Bullish, VWAP-Resist 1492.50 1594.25 702.30 -19.79% -24.95% -21.76% -19.02% -10.06% 0.24% 8.42% 19.86% 14.19% Range:30.7% BO: 1415.7 R: 1450.0 81 202 1197.20 -295.30 1120.10 -372.40 1167.70 -324.80 1208.65 -283.85 1342.30 -150.20 1496.15 3.65 1618.15 125.65 1788.95 296.45 1704.35 211.85
TITAGARH 2024/05/13 0.52 Strong Up Bullish, VWAP-Resist 1068.15 1209.90 702.30 1.92% 4.16% 13.50% 14.62% 16.69% 17.54% 12.08% 35.34% 65.15% Range:18.0% BO: 1114.35 R: 1186.0 59 35 1088.65 20.50 1112.55 44.40 1212.40 144.25 1224.35 156.20 1246.40 178.25 1255.55 187.40 1197.20 129.05 1445.65 377.50 1764.00 695.85
TITAGARH 2024/04/29 1.20 Strong Up Bullish, VWAP-Resist 1041.80 1209.90 702.30 1.54% 1.67% 2.26% -0.73% 3.98% 4.50% 19.47% 35.89% 36.03% Range:13.2% BO: 1045.55 R: 1061.5 67 123 1057.85 16.05 1059.15 17.35 1065.30 23.50 1034.15 -7.65 1083.30 41.50 1088.65 46.85 1244.65 202.85 1415.70 373.90 1417.20 375.40
TITAGARH 2024/05/30 0.90 Strong Up Bullish, VWAP-Resist 1358.10 1427.70 702.30 4.24% 9.90% -11.85% -17.52% -14.02% 6.45% 16.54% 32.88% 24.32% Range:26.1% BO: 1399.3 R: 1413.2 75 146 1415.70 57.60 1492.50 134.40 1197.20 -160.90 1120.10 -238.00 1167.70 -190.40 1445.65 87.55 1582.70 224.60 1804.60 446.50 1688.40 330.30
TITAGARH 2024/05/10 0.74 Strong Up Bullish, VWAP-Resist 1098.70 1209.90 702.30 -2.78% -0.91% 1.26% 10.35% 11.44% 13.89% 35.84% 28.99% 47.28% Range:18.0% BO: 1114.35 R: 1186.0 67 101 1068.15 -30.55 1088.65 -10.05 1112.55 13.85 1212.40 113.70 1224.35 125.65 1251.30 152.60 1492.50 393.80 1417.20 318.50 1618.15 519.45
TITAGARH 2024/06/18 0.55 Strong Up Bullish, VWAP-Resist 1496.15 1594.25 702.30 -0.68% -0.07% 5.78% 7.60% 8.15% 20.62% 19.82% 10.65% 8.94% Range:25.1% BO: 1492.5 R: 1594.25 66 99 1486.05 -10.10 1495.10 -1.05 1582.70 86.55 1609.80 113.65 1618.15 122.00 1804.60 308.45 1792.70 296.55 1655.55 159.40 1629.85 133.70
TITAGARH 2024/05/09 2.33 Strong Up Bullish, VWAP-Resist 1099.60 1209.90 702.30 -0.08% -2.86% -1.00% 1.18% 10.26% 11.60% 28.75% 22.77% 46.40% Range:18.0% BO: 1114.35 R: 1124.4 68 163 1098.70 -0.90 1068.15 -31.45 1088.65 -10.95 1112.55 12.95 1212.40 112.80 1227.10 127.50 1415.70 316.10 1350.00 250.40 1609.80 510.20
TITAGARH 2024/04/26 1.17 Strong Up Bullish, VWAP-Resist 1041.80 1209.90 702.30 0.00% 1.54% 1.67% 2.26% -0.73% 2.53% 19.64% 30.36% 29.58% Range:15.3% BO: 1045.55 R: 1055.0 67 155 1041.80 0.00 1057.85 16.05 1059.15 17.35 1065.30 23.50 1034.15 -7.65 1068.15 26.35 1246.40 204.60 1358.10 316.30 1350.00 308.20
TITAGARH 2024/05/17 2.98 Strong Up Bullish, VWAP-Resist 1224.35 1309.60 702.30 1.80% 1.66% 2.44% 0.22% 2.20% 21.90% 9.63% 22.11% 47.39% Range:20.6% BO: 1212.4 R: 1235.0 77 238 1246.40 22.05 1244.65 20.30 1254.20 29.85 1227.10 2.75 1251.30 26.95 1492.50 268.15 1342.30 117.95 1495.10 270.75 1804.60 580.25
TITAGARH 2024/05/03 2.36 Strong Up Bullish, VWAP-Resist 1065.30 1209.90 702.30 -2.92% 1.69% 4.60% 3.22% 3.14% 14.93% 17.46% 5.14% 40.44% Range:14.2% BO: 1059.15 R: 1085.5 71 Cup and Handle 103 1034.15 -31.15 1083.30 18.00 1114.35 49.05 1099.60 34.30 1098.70 33.40 1224.35 159.05 1251.30 186.00 1120.10 54.80 1496.15 430.85
TITAGARH 2024/05/21 1.23 Strong Up Bullish, VWAP-Resist 1246.40 1312.90 702.30 -0.14% 0.63% -1.55% 0.39% 0.73% -3.95% 8.31% 26.98% 42.79% Range:22.0% BO: 1224.35 R: 1309.6 78 184 1244.65 -1.75 1254.20 7.80 1227.10 -19.30 1251.30 4.90 1255.55 9.15 1197.20 -49.20 1350.00 103.60 1582.70 336.30 1779.70 533.30
TIMKEN 2024/05/28 3.96 Strong Up Bullish, VWAP-Resist 4064.15 4348.40 2524.50 -2.95% -1.63% -2.72% 0.43% -4.60% 2.01% 13.59% 5.25% 3.43% Range:24.4% BO: 4215.4 R: 4348.4 65 71 3944.10 -120.05 3997.80 -66.35 3953.50 -110.65 4081.45 17.30 3877.05 -187.10 4145.85 81.70 4616.35 552.20 4277.55 213.40 4203.45 139.30
TIMKEN 2024/05/21 0.58 Strong Up Bullish, VWAP-Resist 3933.05 4288.80 2524.50 0.31% -2.00% 5.27% 0.47% 3.33% -1.42% 5.41% 12.69% 12.29% Range:28.0% BO: 4215.4 R: 4288.8 69 98 3945.25 12.20 3854.35 -78.70 4140.25 207.20 3951.50 18.45 4064.15 131.10 3877.05 -56.00 4145.85 212.80 4432.00 498.95 4416.35 483.30
TIMKEN 2024/06/21 0.37 Strong Up Bullish, VWAP-Resist 4432.00 4817.90 2524.50 0.32% 1.61% 0.87% -1.08% -3.48% -2.18% -8.51% -9.97% -5.73% Range:18.2% BO: 4712.65 R: 4817.9 61 Cup and Handle 62 4446.20 14.20 4503.35 71.35 4470.70 38.70 4383.95 -48.05 4277.55 -154.45 4335.35 -96.65 4054.90 -377.10 3990.20 -441.80 4178.10 -253.90
TIMKEN 2024/06/19 0.51 Strong Up Bullish, VWAP-Resist 4616.35 4817.90 2524.50 -1.17% -3.99% -3.69% -2.45% -3.16% -4.33% -8.94% -16.04% -6.30% Range:18.2% BO: 4712.65 R: 4817.9 69 154 4562.55 -53.80 4432.00 -184.35 4446.20 -170.15 4503.35 -113.00 4470.70 -145.65 4416.35 -200.00 4203.45 -412.90 3875.95 -740.40 4325.65 -290.70
TIMKEN 2024/05/06 0.65 Strong Up Bullish, VWAP-Resist 3410.05 3453.30 2524.50 -0.32% -1.67% 1.39% -0.28% 2.65% 15.34% 19.18% 21.10% 35.37% Range:16.3% BO: 3389.9 R: 3410.0 81 140 3399.15 -10.90 3353.10 -56.95 3457.55 47.50 3400.65 -9.40 3500.25 90.20 3933.05 523.00 4064.15 654.10 4129.65 719.60 4616.35 1206.30
TIMKEN 2024/05/22 0.97 Strong Up Bullish, VWAP-Resist 3945.25 4288.80 2524.50 -2.30% 4.94% 0.16% 3.01% -0.03% -1.54% 4.95% 12.70% 10.64% Range:28.0% BO: 4215.4 R: 4288.8 70 Cup and Handle 73 3854.35 -90.90 4140.25 195.00 3951.50 6.25 4064.15 118.90 3944.10 -1.15 3884.35 -60.90 4140.35 195.10 4446.20 500.95 4365.05 419.80
TIMKEN 2024/06/10 0.28 Strong Up Bullish, VWAP-Resist 4085.45 4348.40 2524.50 1.48% 1.34% 5.11% 12.09% 15.35% 10.23% 4.80% -0.10% -2.33% Range:19.3% BO: 4215.4 R: 4348.4 60 92 4145.85 60.40 4140.35 54.90 4294.15 208.70 4579.35 493.90 4712.65 627.20 4503.35 417.90 4281.60 196.15 4081.35 -4.10 3990.20 -95.25
TIMKEN 2024/05/08 0.28 Strong Up Bullish, VWAP-Resist 3353.10 3453.30 2524.50 3.12% 1.42% 4.39% 11.32% 18.47% 14.95% 19.23% 21.84% 32.18% Range:16.3% BO: 3410.05 R: 3450.0 73 75 3457.55 104.45 3400.65 47.55 3500.25 147.15 3732.70 379.60 3972.45 619.35 3854.35 501.25 3997.80 644.70 4085.45 732.35 4432.00 1078.90
TIMKEN 2024/06/18 1.21 Strong Up Bullish, VWAP-Resist 4712.65 4817.90 2524.50 -2.04% -3.19% -5.96% -5.65% -4.44% -9.15% -9.07% -17.14% -9.44% Range:18.2% BO: 4579.35 R: 4675.0 74 245 4616.35 -96.30 4562.55 -150.10 4432.00 -280.65 4446.20 -266.45 4503.35 -209.30 4281.60 -431.05 4285.15 -427.50 3905.00 -807.65 4267.95 -444.70
TIMKEN 2024/04/22 1.11 Strong Up Bullish, VWAP-Resist 3035.40 3453.30 2524.50 2.83% 4.44% 4.96% 5.47% 5.42% 11.98% 22.97% 36.40% 27.97% Range:8.5% BO: 3044.5 R: 3245.0 63 145 3121.35 85.95 3170.25 134.85 3186.10 150.70 3201.35 165.95 3200.05 164.65 3399.15 363.75 3732.70 697.30 4140.25 1104.85 3884.35 848.95
TIMKEN 2024/06/04 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3877.05 4348.40 2524.50 0.19% 6.52% 6.86% 5.38% 6.93% 19.07% 15.31% 11.82% 1.13% Range:20.5% BO: 4215.4 R: 4348.4 55 -99 3884.35 7.30 4129.65 252.60 4143.05 266.00 4085.45 208.40 4145.85 268.80 4616.35 739.30 4470.70 593.65 4335.35 458.30 3921.05 44.00
TIMKEN 2024/05/29 0.98 Strong Up Bullish, VWAP-Resist 3944.10 4348.40 2524.50 1.36% 0.24% 3.48% -1.70% -1.51% 4.98% 15.68% 9.55% 3.48% Range:24.1% BO: 4215.4 R: 4348.4 60 32 3997.80 53.70 3953.50 9.40 4081.45 137.35 3877.05 -67.05 3884.35 -59.75 4140.35 196.25 4562.55 618.45 4320.60 376.50 4081.35 137.25
TIMKEN 2024/05/27 1.11 Strong Up Bullish, VWAP-Resist 3951.50 4348.40 2524.50 2.85% -0.19% 1.17% 0.05% 3.29% 3.39% 19.26% 10.94% 8.44% Range:24.8% BO: 4215.4 R: 4348.4 63 54 4064.15 112.65 3944.10 -7.40 3997.80 46.30 3953.50 2.00 4081.45 129.95 4085.45 133.95 4712.65 761.15 4383.95 432.45 4285.15 333.65
TIMKEN 2024/05/10 0.95 Strong Up Bullish, VWAP-Resist 3400.65 3578.00 2524.50 2.93% 9.76% 16.81% 23.55% 23.96% 16.20% 20.02% 21.75% 32.43% Range:17.4% BO: 3457.55 R: 3578.0 70 Cup and Handle 82 3500.25 99.60 3732.70 332.05 3972.45 571.80 4201.60 800.95 4215.40 814.75 3951.50 550.85 4081.45 680.80 4140.35 739.70 4503.35 1102.70
TIMKEN 2024/06/07 0.17 Strong Up Bullish, VWAP-Resist 4143.05 4348.40 2524.50 -1.39% 0.07% -0.07% 3.65% 10.53% 7.32% 4.29% 1.46% -6.49% Range:20.5% BO: 4215.4 R: 4348.4 62 127 4085.45 -57.60 4145.85 2.80 4140.35 -2.70 4294.15 151.10 4579.35 436.30 4446.20 303.15 4320.60 177.55 4203.45 60.40 3874.05 -269.00
TIMKEN 2024/05/23 0.64 Strong Up Bullish, VWAP-Resist 3854.35 4288.80 2524.50 7.42% 2.52% 5.44% 2.33% 3.72% 7.14% 11.41% 16.84% 12.48% Range:28.0% BO: 4215.4 R: 4288.8 64 Cup and Handle, Bearish Engulfing 45 4140.25 285.90 3951.50 97.15 4064.15 209.80 3944.10 89.75 3997.80 143.45 4129.65 275.30 4294.15 439.80 4503.35 649.00 4335.35 481.00
TIMKEN 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 3953.50 4348.40 2524.50 3.24% -1.93% -1.75% 4.46% 4.79% 15.83% 12.46% 11.71% -0.43% Range:20.8% BO: 4215.4 R: 4348.4 60 Bearish Engulfing 1 4081.45 127.95 3877.05 -76.45 3884.35 -69.15 4129.65 176.15 4143.05 189.55 4579.35 625.85 4446.20 492.70 4416.35 462.85 3936.65 -16.85
TIMKEN 2024/06/20 0.28 Strong Up Bullish, VWAP-Resist 4562.55 4817.90 2524.50 -2.86% -2.55% -1.30% -2.01% -3.91% -4.33% -10.55% -15.09% -6.36% Range:18.2% BO: 4712.65 R: 4817.9 67 109 4432.00 -130.55 4446.20 -116.35 4503.35 -59.20 4470.70 -91.85 4383.95 -178.60 4365.05 -197.50 4081.35 -481.20 3874.05 -688.50 4272.25 -290.30
TIMKEN 2024/04/19 5.20 Strong Up Bullish, VWAP-Resist 3043.30 3453.30 2524.50 -0.26% 2.56% 4.17% 4.69% 5.19% 12.05% 15.01% 26.65% 27.40% Range:11.9% BO: 3044.5 R: 3163.9 64 230 3035.40 -7.90 3121.35 78.05 3170.25 126.95 3186.10 142.80 3201.35 158.05 3410.05 366.75 3500.25 456.95 3854.35 811.05 3877.05 833.75
TIINDIA 2024/06/12 1.23 Strong Up Bullish, VWAP-Resist 4085.45 4264.55 2879.25 3.71% 5.42% 6.80% 6.67% 3.13% 2.90% 5.91% -0.15% 1.90% Range:12.4% BO: 4064.55 R: 4090.4 63 190 4237.00 151.55 4307.00 221.55 4363.25 277.80 4357.85 272.40 4213.40 127.95 4203.80 118.35 4326.90 241.45 4079.25 -6.20 4162.95 77.50
TIINDIA 2024/04/25 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3573.85 4119.95 2879.25 1.40% 3.74% 4.72% 6.08% 6.87% 13.88% 6.46% 4.12% 10.79% Range:8.3% BO: 3805.9 R: 3845.0 48 51 3624.00 50.15 3707.60 133.75 3742.60 168.75 3791.00 217.15 3819.45 245.60 4069.95 496.10 3804.85 231.00 3721.00 147.15 3959.55 385.70
TIINDIA 2024/05/14 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3757.55 4162.50 2879.25 0.78% 0.20% 1.26% -2.07% -1.54% -0.97% -1.14% 14.62% 11.88% Range:14.3% BO: 4069.95 R: 4162.5 49 -1 3786.80 29.25 3765.10 7.55 3804.85 47.30 3679.85 -77.70 3699.75 -57.80 3721.00 -36.55 3714.80 -42.75 4307.00 549.45 4203.80 446.25
TIINDIA 2024/06/05 1.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3714.80 4162.50 2879.25 3.95% 5.81% 6.59% 9.42% 9.98% 13.42% 13.16% 16.54% 7.74% Range:12.1% BO: 4069.95 R: 4162.5 47 -66 3861.50 146.70 3930.75 215.95 3959.55 244.75 4064.55 349.75 4085.45 370.65 4213.40 498.60 4203.80 489.00 4329.25 614.45 4002.35 287.55
TIINDIA 2024/05/13 1.04 Strong Up Bullish, VWAP-Resist 3935.10 4162.50 2879.25 -4.51% -3.77% -4.32% -3.31% -6.49% -3.28% -4.24% 7.67% 7.56% Range:14.3% BO: 4069.95 R: 4162.5 60 77 3757.55 -177.55 3786.80 -148.30 3765.10 -170.00 3804.85 -130.25 3679.85 -255.25 3806.00 -129.10 3768.15 -166.95 4237.00 301.90 4232.75 297.65
TIINDIA 2024/06/10 0.85 Weak Down Bullish, VWAP-Resist 3959.55 4162.50 2879.25 2.65% 3.18% 7.01% 8.77% 10.20% 6.22% 3.91% 7.30% -0.10% Range:12.1% BO: 4069.95 R: 4162.5 59 Momentum Gainer 172 4064.55 105.00 4085.45 125.90 4237.00 277.45 4307.00 347.45 4363.25 403.70 4205.70 246.15 4114.25 154.70 4248.70 289.15 3955.40 -4.15
TIINDIA 2024/06/20 0.67 Strong Up Bullish, VWAP-Resist 4213.40 4400.00 2879.25 -5.46% 1.77% -0.18% 0.46% -0.23% 2.69% 0.84% -4.74% -3.87% Range:18.0% BO: 4363.25 R: 4400.0 62 72 3983.25 -230.15 4288.15 74.75 4205.70 -7.70 4232.75 19.35 4203.80 -9.60 4326.90 113.50 4248.70 35.30 4013.60 -199.80 4050.20 -163.20
TIINDIA 2024/05/27 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3807.30 4162.50 2879.25 -0.03% -2.27% -2.82% -6.05% 0.74% 4.00% 14.60% 10.41% 15.87% Range:12.2% BO: 4069.95 R: 4162.5 52 -19 3806.00 -1.30 3721.00 -86.30 3699.95 -107.35 3576.85 -230.45 3835.30 28.00 3959.55 152.25 4363.25 555.95 4203.80 396.50 4411.70 604.40
TIINDIA 2024/05/21 1.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3679.85 4162.50 2879.25 0.54% 3.93% 3.95% 3.46% 3.43% 2.40% 10.45% 8.24% 14.17% Range:14.1% BO: 4069.95 R: 4162.5 45 -93 3699.75 19.90 3824.65 144.80 3825.20 145.35 3807.30 127.45 3806.00 126.15 3768.15 88.30 4064.55 384.70 3983.25 303.40 4201.35 521.50
TIINDIA 2024/06/21 4.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3983.25 4400.00 2879.25 7.65% 5.58% 6.26% 5.54% 6.93% 6.24% 4.28% -0.70% 0.58% Range:18.0% BO: 4363.25 R: 4400.0 50 2 4288.15 304.90 4205.70 222.45 4232.75 249.50 4203.80 220.55 4259.25 276.00 4231.80 248.55 4153.70 170.45 3955.40 -27.85 4006.25 23.00
TIINDIA 2024/05/30 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3699.95 4162.50 2879.25 -3.33% 3.66% 1.84% 0.40% 4.37% 14.52% 7.66% 11.20% 12.26% Range:9.6% BO: 4069.95 R: 4162.5 45 -101 3576.85 -123.10 3835.30 135.35 3768.15 68.20 3714.80 14.85 3861.50 161.55 4237.00 537.05 3983.25 283.30 4114.25 414.30 4153.70 453.75
TIINDIA 2024/05/31 2.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3576.85 4162.50 2879.25 7.23% 5.35% 3.86% 7.96% 9.89% 20.41% 19.89% 17.46% 14.05% Range:12.1% BO: 4069.95 R: 4162.5 38 -173 3835.30 258.45 3768.15 191.30 3714.80 137.95 3861.50 284.65 3930.75 353.90 4307.00 730.15 4288.15 711.30 4201.35 624.50 4079.25 502.40
TIINDIA 2024/05/29 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3721.00 4162.50 2879.25 -0.57% -3.87% 3.07% 1.27% -0.17% 9.79% 13.23% 13.82% 14.18% Range:11.0% BO: 4069.95 R: 4162.5 46 -72 3699.95 -21.05 3576.85 -144.15 3835.30 114.30 3768.15 47.15 3714.80 -6.20 4085.45 364.45 4213.40 492.40 4235.10 514.10 4248.70 527.70
THERMAX 2024/06/13 0.12 Strong Up Bullish, VWAP-Resist 5342.40 5699.95 2500.25 -0.57% -1.58% -4.21% -3.79% -5.69% 0.16% 5.40% -4.56% -5.47% Range:17.0% BO: 5658.6 R: 5699.95 58 53 5311.90 -30.50 5257.80 -84.60 5117.30 -225.10 5140.15 -202.25 5038.55 -303.85 5351.00 8.60 5631.05 288.65 5098.60 -243.80 5050.25 -292.15
THERMAX 2024/05/28 1.53 Strong Up Bullish, VWAP-Resist 5349.65 5550.00 2500.25 -1.23% 1.40% 1.03% 5.78% -1.35% -2.81% -4.34% 0.03% -0.42% Range:19.6% BO: 5295.7 R: 5419.95 71 126 5283.75 -65.90 5424.60 74.95 5404.65 55.00 5658.60 308.95 5277.30 -72.35 5199.30 -150.35 5117.30 -232.35 5351.00 1.35 5326.95 -22.70
THERMAX 2024/06/05 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5130.70 5699.95 2500.25 2.56% 1.86% 0.61% 1.34% 5.19% 0.18% 4.24% 10.44% -3.09% Range:20.7% BO: 5658.6 R: 5699.95 54 3 Outside Down -19 5262.20 131.50 5226.10 95.40 5161.75 31.05 5199.30 68.60 5397.10 266.40 5140.15 9.45 5348.30 217.60 5666.45 535.75 4972.35 -158.35
THERMAX 2024/04/24 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4436.40 4978.90 2500.25 -3.07% -1.55% 0.41% 5.26% 5.86% 1.10% 11.46% 20.59% 17.80% Range:23.4% BO: 4811.9 R: 4978.9 56 -87 4300.30 -136.10 4367.80 -68.60 4454.50 18.10 4669.60 233.20 4696.30 259.90 4485.35 48.95 4944.80 508.40 5349.65 913.25 5226.10 789.70
THERMAX 2024/05/21 0.97 Strong Up Bullish, VWAP-Resist 5001.25 5382.40 2500.25 0.61% 3.27% 2.85% 5.89% 6.97% 5.52% 3.96% 0.75% 5.86% Range:15.5% BO: 5087.8 R: 5382.4 64 110 5031.90 30.65 5164.80 163.55 5143.60 142.35 5295.70 294.45 5349.65 348.40 5277.30 276.05 5199.30 198.05 5038.55 37.30 5294.55 293.30
THERMAX 2024/04/29 0.94 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4454.50 4978.90 2500.25 4.83% 5.43% 7.01% 4.44% 2.34% 5.41% 12.96% 21.33% 21.16% Range:14.8% BO: 4811.9 R: 4978.9 56 -73 4669.60 215.10 4696.30 241.80 4766.90 312.40 4652.25 197.75 4558.70 104.20 4695.55 241.05 5031.90 577.40 5404.65 950.15 5397.10 942.60
THERMAX 2024/05/24 1.15 Strong Up Bullish, VWAP-Resist 5143.60 5382.40 2500.25 2.96% 4.01% 2.72% 5.46% 5.08% 1.60% 3.27% 0.07% 10.17% Range:16.7% BO: 5164.8 R: 5382.4 67 95 5295.70 152.10 5349.65 206.05 5283.75 140.15 5424.60 281.00 5404.65 261.05 5226.10 82.50 5311.90 168.30 5147.15 3.55 5666.45 522.85
THERMAX 2024/05/16 1.89 Strong Up Bullish, VWAP-Resist 4944.80 5382.40 2500.25 -0.07% 1.14% 1.76% 4.45% 4.02% 9.30% 5.69% 3.49% 7.15% Range:15.5% BO: 5087.8 R: 5382.4 62 186 4941.25 -3.55 5001.25 56.45 5031.90 87.10 5164.80 220.00 5143.60 198.80 5404.65 459.85 5226.10 281.30 5117.30 172.50 5298.15 353.35
THERMAX 2024/04/23 1.54 Strong Up Bullish, VWAP-Resist 4544.95 4978.90 2500.25 -2.39% -5.38% -3.90% -1.99% 2.74% 3.28% 11.94% 16.52% 15.78% Range:25.3% BO: 4811.9 R: 4978.9 63 3 Outside Down 7 4436.40 -108.55 4300.30 -244.65 4367.80 -177.15 4454.50 -90.45 4669.60 124.65 4693.95 149.00 5087.80 542.85 5295.70 750.75 5262.20 717.25
THERMAX 2024/05/29 1.35 Strong Up Bullish, VWAP-Resist 5283.75 5569.00 2500.25 2.67% 2.29% 7.09% -0.12% -2.90% 2.15% -2.72% 0.27% -1.01% Range:18.4% BO: 5349.65 R: 5550.0 68 Bearish Engulfing 112 5424.60 140.85 5404.65 120.90 5658.60 374.85 5277.30 -6.45 5130.70 -153.05 5397.10 113.35 5140.15 -143.60 5298.15 14.40 5230.30 -53.45
THERMAX 2024/04/22 1.28 Strong Up Bullish, VWAP-Resist 4602.65 4978.90 2500.25 -1.25% -3.61% -6.57% -5.10% -3.22% -0.95% 2.02% 11.75% 11.47% Range:25.3% BO: 4811.9 R: 4877.0 66 Bearish Engulfing 85 4544.95 -57.70 4436.40 -166.25 4300.30 -302.35 4367.80 -234.85 4454.50 -148.15 4558.70 -43.95 4695.55 92.90 5143.60 540.95 5130.70 528.05
THERMAX 2024/06/07 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5226.10 5699.95 2500.25 -1.23% -0.51% 3.27% 2.23% 1.64% -0.53% 1.38% 1.93% -4.83% Range:20.7% BO: 5658.6 R: 5699.95 56 -11 5161.75 -64.35 5199.30 -26.80 5397.10 171.00 5342.40 116.30 5311.90 85.80 5198.25 -27.85 5298.15 72.05 5326.95 100.85 4973.75 -252.35
THERMAX 2024/05/14 1.47 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4695.55 4978.90 2500.25 8.35% 5.31% 5.23% 6.51% 7.16% 12.53% 9.27% 13.13% 13.90% Range:10.6% BO: 4811.9 R: 4978.9 58 104 5087.80 392.25 4944.80 249.25 4941.25 245.70 5001.25 305.70 5031.90 336.35 5283.75 588.20 5130.70 435.15 5311.90 616.35 5348.30 652.75
THERMAX 2024/05/07 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4558.70 4978.90 2500.25 2.97% -1.61% 0.51% 1.11% 3.00% 10.38% 15.90% 14.64% 12.75% Range:10.6% BO: 4811.9 R: 4978.9 55 -19 4693.95 135.25 4485.35 -73.35 4581.90 23.20 4609.25 50.55 4695.55 136.85 5031.90 473.20 5283.75 725.05 5226.10 667.40 5140.15 581.45
THERMAX 2024/06/10 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5161.75 5699.95 2500.25 0.73% 4.56% 3.50% 2.91% 1.86% -0.89% 0.13% 1.33% -4.30% Range:20.7% BO: 5658.6 R: 5699.95 53 -54 5199.30 37.55 5397.10 235.35 5342.40 180.65 5311.90 150.15 5257.80 96.05 5115.65 -46.10 5168.65 6.90 5230.30 68.55 4940.05 -221.70
THERMAX 2024/06/04 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5277.30 5699.95 2500.25 -2.78% -0.29% -0.97% -2.19% -1.48% -3.03% -2.47% 6.70% -5.97% Range:20.7% BO: 5658.6 R: 5699.9 58 Bearish Engulfing 31 5130.70 -146.60 5262.20 -15.10 5226.10 -51.20 5161.75 -115.55 5199.30 -78.00 5117.30 -160.00 5147.15 -130.15 5631.05 353.75 4962.35 -314.95
THERMAX 2024/04/25 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4300.30 4978.90 2500.25 1.57% 3.59% 8.59% 9.21% 10.85% 6.55% 14.90% 22.87% 20.03% Range:19.8% BO: 4811.9 R: 4978.9 49 -183 4367.80 67.50 4454.50 154.20 4669.60 369.30 4696.30 396.00 4766.90 466.60 4581.90 281.60 4941.25 640.95 5283.75 983.45 5161.75 861.45
THERMAX 2024/06/14 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5311.90 5699.95 2500.25 -1.02% -3.66% -3.23% -5.15% -2.14% -0.26% 6.67% -6.58% -4.76% Range:12.7% BO: 5658.6 R: 5699.95 57 0 5257.80 -54.10 5117.30 -194.60 5140.15 -171.75 5038.55 -273.35 5198.25 -113.65 5298.15 -13.75 5666.45 354.55 4962.35 -349.55 5059.00 -252.90
THERMAX 2024/05/22 1.46 Strong Up Bullish, VWAP-Resist 5031.90 5382.40 2500.25 2.64% 2.22% 5.24% 6.31% 5.01% 1.96% 7.26% 3.31% 5.11% Range:15.5% BO: 5087.8 R: 5382.4 64 Cup and Handle 100 5164.80 132.90 5143.60 111.70 5295.70 263.80 5349.65 317.75 5283.75 251.85 5130.70 98.80 5397.10 365.20 5198.25 166.35 5289.00 257.10
THERMAX 2024/05/17 1.14 Strong Up Bullish, VWAP-Resist 4941.25 5382.40 2500.25 1.21% 1.83% 4.52% 4.10% 7.17% 14.52% 4.46% 4.03% 4.60% Range:15.5% BO: 5087.8 R: 5382.4 62 121 5001.25 60.00 5031.90 90.65 5164.80 223.55 5143.60 202.35 5295.70 354.45 5658.60 717.35 5161.75 220.50 5140.15 198.90 5168.65 227.40
THERMAX 2024/06/21 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5038.55 5699.95 2500.25 3.17% 1.53% 2.16% 6.15% 6.20% 11.76% 4.24% -1.95% -9.83% Range:11.1% BO: 5658.6 R: 5699.95 46 -125 5198.25 159.70 5115.65 77.10 5147.15 108.60 5348.30 309.75 5351.00 312.45 5631.05 592.50 5252.25 213.70 4940.05 -98.50 4543.30 -495.25
THERMAX 2024/06/19 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5117.30 5699.95 2500.25 0.45% -1.54% 1.58% -0.03% 0.58% 3.46% 4.10% -2.72% 1.23% Range:12.7% BO: 5658.6 R: 5699.95 49 -107 5140.15 22.85 5038.55 -78.75 5198.25 80.95 5115.65 -1.65 5147.15 29.85 5294.55 177.25 5326.95 209.65 4978.00 -139.30 5180.20 62.90
THERMAX 2024/06/18 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5257.80 5699.95 2500.25 -2.67% -2.24% -4.17% -1.13% -2.70% -1.70% 5.77% -5.43% -3.54% Range:12.7% BO: 5658.6 R: 5699.95 55 -13 5117.30 -140.50 5140.15 -117.65 5038.55 -219.25 5198.25 -59.55 5115.65 -142.15 5168.65 -89.15 5561.25 303.45 4972.35 -285.45 5071.80 -186.00
THERMAX 2024/05/13 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 4609.25 4978.90 2500.25 1.87% 10.38% 7.28% 7.20% 8.50% 16.06% 14.49% 15.91% 11.67% Range:10.6% BO: 4811.9 R: 4978.9 55 34 4695.55 86.30 5087.80 478.55 4944.80 335.55 4941.25 332.00 5001.25 392.00 5349.65 740.40 5277.30 668.05 5342.40 733.15 5147.15 537.90
THERMAX 2024/06/11 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5199.30 5699.95 2500.25 3.80% 2.75% 2.17% 1.13% -1.58% -1.00% 1.83% 1.02% -4.94% Range:19.0% BO: 5658.6 R: 5699.95 55 -53 5397.10 197.80 5342.40 143.10 5311.90 112.60 5257.80 58.50 5117.30 -82.00 5147.15 -52.15 5294.55 95.25 5252.25 52.95 4942.60 -256.70
THERMAX 2024/05/09 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4485.35 4978.90 2500.25 2.15% 2.76% 4.69% 13.43% 10.24% 14.68% 20.50% 15.92% 15.89% Range:10.6% BO: 4811.9 R: 4978.9 51 Cup and Handle, Bearish Engulfing -19 4581.90 96.55 4609.25 123.90 4695.55 210.20 5087.80 602.45 4944.80 459.45 5143.60 658.25 5404.65 919.30 5199.30 713.95 5198.25 712.90
TEJASNET 2024/05/06 0.50 Strong Up Bullish, VWAP-Resist 1071.55 1183.35 651.25 3.52% 4.36% 0.76% 4.47% 11.97% 7.79% 9.58% 8.33% 33.35% Range:34.1% BO: 1144.35 R: 1183.35 67 50 1109.30 37.75 1118.25 46.70 1079.70 8.15 1119.45 47.90 1199.85 128.30 1155.05 83.50 1174.20 102.65 1160.80 89.25 1428.95 357.40
TEJASNET 2024/05/16 0.45 Strong Up Bullish, VWAP-Resist 1202.35 1246.00 651.25 0.17% -3.93% -3.68% -2.74% -3.92% -7.31% 6.86% 18.85% 18.61% Range:36.2% BO: 1199.85 R: 1220.0 72 146 1204.45 2.10 1155.05 -47.30 1158.10 -44.25 1169.45 -32.90 1155.20 -47.15 1114.40 -87.95 1284.85 82.50 1428.95 226.60 1426.05 223.70
TEJASNET 2024/05/31 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1114.40 1246.00 651.25 4.92% -5.51% 1.05% 4.16% 15.30% 22.36% 27.37% 30.32% 27.85% Range:11.0% BO: 1204.45 R: 1246.0 53 3 Outside Down -181 1169.25 54.85 1053.00 -61.40 1126.10 11.70 1160.80 46.40 1284.85 170.45 1363.60 249.20 1419.45 305.05 1452.25 337.85 1424.75 310.35
TEJASNET 2024/05/17 0.18 Strong Up Bullish, VWAP-Resist 1204.45 1246.00 651.25 -4.10% -3.85% -2.91% -4.09% -3.69% -2.92% 6.76% 17.76% 19.20% Range:35.6% BO: 1202.35 R: 1246.0 72 Cup and Handle 111 1155.05 -49.40 1158.10 -46.35 1169.45 -35.00 1155.20 -49.25 1160.05 -44.40 1169.25 -35.20 1285.90 81.45 1418.40 213.95 1435.70 231.25
TEJASNET 2024/06/20 1.24 Strong Up Bullish, VWAP-Resist 1418.40 1480.00 651.25 -0.25% 0.07% -0.49% -1.70% 0.97% 1.01% -4.34% -10.36% -15.19% Range:26.3% BO: 1428.95 R: 1480.0 71 Cup and Handle 94 1414.80 -3.60 1419.45 1.05 1411.50 -6.90 1394.30 -24.10 1432.15 13.75 1432.75 14.35 1356.80 -61.60 1271.40 -147.00 1202.95 -215.45
TEJASNET 2024/05/24 0.29 Strong Up Bullish, VWAP-Resist 1155.20 1246.00 651.25 0.42% 1.64% 1.88% -1.99% -3.53% 11.22% 18.04% 20.70% 23.13% Range:14.7% BO: 1204.45 R: 1246.0 62 Bearish Engulfing 21 1160.05 4.85 1174.20 19.00 1176.90 21.70 1132.25 -22.95 1114.40 -40.80 1284.85 129.65 1363.60 208.40 1394.30 239.10 1422.35 267.15
TEJASNET 2024/06/18 0.64 Strong Up Bullish, VWAP-Resist 1375.25 1427.70 651.25 3.90% 3.14% 2.88% 3.21% 2.64% 4.40% -0.15% 2.18% -9.80% Range:23.4% BO: 1371.1 R: 1427.7 70 88 1428.95 53.70 1418.40 43.15 1414.80 39.55 1419.45 44.20 1411.50 36.25 1435.70 60.45 1373.20 -2.05 1405.20 29.95 1240.45 -134.80
TEJASNET 2024/06/06 1.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 1160.80 1246.00 651.25 10.69% 10.78% 18.02% 17.54% 18.12% 21.88% 21.74% 18.30% 13.09% Range:12.6% BO: 1204.45 R: 1246.0 56 34 1284.85 124.05 1285.90 125.10 1370.00 209.20 1364.40 203.60 1371.10 210.30 1414.80 254.00 1413.10 252.30 1373.20 212.40 1312.75 151.95
TEJASNET 2024/05/21 0.29 Strong Up Bullish, VWAP-Resist 1155.05 1246.00 651.25 0.26% 1.25% 0.01% 0.43% 1.66% -8.84% 18.61% 22.49% 25.73% Range:35.6% BO: 1204.45 R: 1246.0 63 50 1158.10 3.05 1169.45 14.40 1155.20 0.15 1160.05 5.00 1174.20 19.15 1053.00 -102.05 1370.00 214.95 1414.80 259.75 1452.25 297.20
TEJASNET 2024/05/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1176.90 1246.00 651.25 -3.79% -5.31% -0.65% -10.53% -4.32% 15.93% 20.52% 21.17% 15.29% Range:14.7% BO: 1204.45 R: 1246.0 65 38 1132.25 -44.65 1114.40 -62.50 1169.25 -7.65 1053.00 -123.90 1126.10 -50.80 1364.40 187.50 1418.40 241.50 1426.05 249.15 1356.80 179.90
TEJASNET 2024/06/13 1.07 Strong Up Bullish, VWAP-Resist 1371.10 1414.00 651.25 -0.55% 0.30% 4.22% 3.45% 3.19% 3.06% 4.96% 4.11% -6.05% Range:23.2% BO: 1370.0 R: 1414.0 70 136 1363.60 -7.50 1375.25 4.15 1428.95 57.85 1418.40 47.30 1414.80 43.70 1413.10 42.00 1439.10 68.00 1427.45 56.35 1288.20 -82.90
TEJASNET 2024/04/24 2.89 Strong Up Bullish, VWAP-Resist 1069.10 1135.00 651.25 -2.22% -3.85% 4.52% 7.04% 3.98% 0.99% 12.46% 9.83% 20.18% Range:39.7% BO: 1088.25 R: 0 78 229 1045.40 -23.70 1027.95 -41.15 1117.45 48.35 1144.35 75.25 1111.70 42.60 1079.70 10.60 1202.35 133.25 1174.20 105.10 1284.85 215.75
TEJASNET 2024/06/04 1.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1053.00 1246.00 651.25 6.94% 10.24% 22.02% 22.12% 30.10% 35.70% 32.41% 36.67% 36.56% Range:12.6% BO: 1204.45 R: 1246.0 44 -222 1126.10 73.10 1160.80 107.80 1284.85 231.85 1285.90 232.90 1370.00 317.00 1428.95 375.95 1394.30 341.30 1439.10 386.10 1438.00 385.00
TEJASNET 2024/06/14 1.36 Strong Up Bullish, VWAP-Resist 1363.60 1427.70 651.25 0.85% 4.79% 4.02% 3.75% 4.10% 4.58% 4.31% 5.46% -5.37% Range:23.2% BO: 1371.1 R: 1414.0 69 Cup and Handle 109 1375.25 11.65 1428.95 65.35 1418.40 54.80 1414.80 51.20 1419.45 55.85 1426.05 62.45 1422.35 58.75 1438.00 74.40 1290.40 -73.20
TEJASNET 2024/04/19 0.43 Strong Up Bullish, VWAP-Resist 775.55 940.00 651.25 16.94% 40.32% 37.85% 34.79% 32.54% 38.17% 54.71% 50.79% 35.77% Range:18.5% BO: 805.8 R: 832.45 54 26 906.90 131.35 1088.25 312.70 1069.10 293.55 1045.40 269.85 1027.95 252.40 1071.55 296.00 1199.85 424.30 1169.45 393.90 1053.00 277.45
TEJASNET 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 1027.95 1135.00 651.25 8.71% 11.32% 8.15% 6.08% 4.24% 16.72% 12.36% 10.15% 33.27% Range:39.7% BO: 1088.25 R: 1135.0 72 102 1117.45 89.50 1144.35 116.40 1111.70 83.75 1090.50 62.55 1071.55 43.60 1199.85 171.90 1155.05 127.10 1132.25 104.30 1370.00 342.05
TEJASNET 2024/06/10 1.57 Strong Up Bullish, VWAP-Resist 1285.90 1308.30 651.25 6.54% 6.10% 6.63% 6.04% 6.95% 9.77% 11.65% 5.51% 2.18% Range:18.1% BO: 1284.85 R: 1305.3 65 238 1370.00 84.10 1364.40 78.50 1371.10 85.20 1363.60 77.70 1375.25 89.35 1411.50 125.60 1435.70 149.80 1356.80 70.90 1313.90 28.00
TEJASNET 2024/05/14 0.32 Strong Up Bullish, VWAP-Resist 1195.60 1220.00 651.25 0.15% 0.56% 0.74% -3.39% -3.14% -1.56% -5.81% 14.05% 19.79% Range:36.1% BO: 1199.85 R: 1219.0 71 203 1197.35 1.75 1202.35 6.75 1204.45 8.85 1155.05 -40.55 1158.10 -37.50 1176.90 -18.70 1126.10 -69.50 1363.60 168.00 1432.15 236.55
TEJASNET 2024/05/02 0.43 Strong Up Bullish, VWAP-Resist 1111.70 1183.35 651.25 -1.91% -3.61% -0.22% 0.59% -2.88% 8.15% 3.91% -5.28% 22.66% Range:42.6% BO: 1144.35 R: 1183.35 73 Bearish Engulfing 84 1090.50 -21.20 1071.55 -40.15 1109.30 -2.40 1118.25 6.55 1079.70 -32.00 1202.35 90.65 1155.20 43.50 1053.00 -58.70 1363.60 251.90
TEJASNET 2024/04/25 0.75 Strong Up Bullish, VWAP-Resist 1045.40 1135.00 651.25 -1.67% 6.89% 9.47% 6.34% 4.31% 7.08% 15.21% 12.58% 23.01% Range:39.7% BO: 1088.25 R: 1135.0 74 144 1027.95 -17.45 1117.45 72.05 1144.35 98.95 1111.70 66.30 1090.50 45.10 1119.45 74.05 1204.45 159.05 1176.90 131.50 1285.90 240.50
TEJASNET 2024/05/23 0.30 Strong Up Bullish, VWAP-Resist 1169.45 1246.00 651.25 -1.22% -0.80% 0.41% 0.64% -3.18% -0.74% 17.24% 20.70% 23.06% Range:24.7% BO: 1204.45 R: 1246.0 65 46 1155.20 -14.25 1160.05 -9.40 1174.20 4.75 1176.90 7.45 1132.25 -37.20 1160.80 -8.65 1371.10 201.65 1411.50 242.05 1439.10 269.65
TEJASNET 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 1090.50 1183.35 651.25 -1.74% 1.72% 2.54% -0.99% 2.65% 10.45% 6.38% 3.26% 26.11% Range:36.3% BO: 1144.35 R: 1183.35 69 3 Outside Down 65 1071.55 -18.95 1109.30 18.80 1118.25 27.75 1079.70 -10.80 1119.45 28.95 1204.45 113.95 1160.05 69.55 1126.10 35.60 1375.25 284.75
TEJASNET 2024/05/09 0.53 Strong Up Bullish, VWAP-Resist 1079.70 1183.35 651.25 3.68% 11.13% 10.73% 10.90% 11.36% 6.99% 3.21% 26.89% 31.47% Range:33.0% BO: 1144.35 R: 1183.35 64 Bearish Engulfing 51 1119.45 39.75 1199.85 120.15 1195.60 115.90 1197.35 117.65 1202.35 122.65 1155.20 75.50 1114.40 34.70 1370.00 290.30 1419.45 339.75
TEJASNET 2024/05/30 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1132.25 1246.00 651.25 -1.58% 3.27% -7.00% -0.54% 2.52% 21.10% 24.95% 26.80% 24.74% Range:11.0% BO: 1204.45 R: 1246.0 56 Bearish Engulfing -84 1114.40 -17.85 1169.25 37.00 1053.00 -79.25 1126.10 -6.15 1160.80 28.55 1371.10 238.85 1414.80 282.55 1435.70 303.45 1412.40 280.15
TECHM 2024/04/30 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1263.50 1416.30 1098.15 0.27% -1.03% -0.10% 2.29% 1.86% 0.87% 5.86% -1.44% 9.93% Range:8.4% BO: 1288.3 R: 1347.0 54 78 1266.90 3.40 1250.45 -13.05 1262.25 -1.25 1292.45 28.95 1287.00 23.50 1274.50 11.00 1337.50 74.00 1245.35 -18.15 1388.95 125.45
TECHM 2024/05/27 0.35 Strong Up Bullish, VWAP-Resist 1329.70 1416.30 1098.15 -1.10% -3.25% -6.68% -7.61% -6.34% 0.80% 3.13% 7.71% 10.23% Range:11.3% BO: 1337.5 R: 1347.0 62 92 1315.10 -14.60 1286.45 -43.25 1240.85 -88.85 1228.45 -101.25 1245.35 -84.35 1340.35 10.65 1371.35 41.65 1432.25 102.55 1465.75 136.05
TECHM 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1349.45 1416.30 1098.15 1.57% 2.93% 1.63% 1.62% 2.35% 4.71% 9.66% 11.53% 13.38% Range:10.8% BO: 1377.6 R: 1381.0 59 83 1370.60 21.15 1388.95 39.50 1371.45 22.00 1371.35 21.90 1381.15 31.70 1413.05 63.60 1479.80 130.35 1505.05 155.60 1530.00 180.55
TECHM 2024/05/24 0.44 Strong Up Bullish, VWAP-Resist 1321.75 1416.30 1098.15 0.60% -0.50% -2.67% -6.12% -7.06% 4.23% 3.76% 6.91% 11.03% Range:11.3% BO: 1337.5 R: 1347.0 61 102 1329.70 7.95 1315.10 -6.65 1286.45 -35.30 1240.85 -80.90 1228.45 -93.30 1377.60 55.85 1371.45 49.70 1413.05 91.30 1467.60 145.85
TECHM 2024/04/29 1.38 Sideways Bullish, VWAP-Resist 1288.30 1416.30 1098.15 -1.93% -1.66% -2.94% -2.02% 0.32% -0.99% 3.27% -4.65% 6.39% Range:8.4% BO: 1279.25 R: 1347.0 59 125 1263.50 -24.80 1266.90 -21.40 1250.45 -37.85 1262.25 -26.05 1292.45 4.15 1275.50 -12.80 1330.40 42.10 1228.45 -59.85 1370.60 82.30
TECHM 2024/05/29 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1286.45 1416.30 1098.15 -3.54% -4.51% -3.19% -3.67% -1.52% 6.54% 8.29% 14.43% 13.54% Range:6.5% BO: 1337.5 R: 1347.0 49 -14 1240.85 -45.60 1228.45 -58.00 1245.35 -41.10 1239.30 -47.15 1266.90 -19.55 1370.60 84.15 1393.10 106.65 1472.10 185.65 1460.60 174.15
TECHM 2024/06/21 2.77 Strong Up Bullish, VWAP-Resist 1399.80 1440.30 1098.15 0.14% 2.00% 0.95% 2.32% 2.18% 4.40% 7.52% 9.54% 4.04% Range:12.2% BO: 1393.1 R: 1399.0 65 95 1401.70 1.90 1427.75 27.95 1413.05 13.25 1432.25 32.45 1430.35 30.55 1461.35 61.55 1505.05 105.25 1533.30 133.50 1456.35 56.55
TECHM 2024/05/09 0.77 Weak Up Bullish, 50MA-Support, VWAP-Resist 1269.10 1416.30 1098.15 -0.37% -0.56% 0.50% 0.43% 3.06% 4.15% -3.20% 6.33% 10.45% Range:8.7% BO: 1292.45 R: 1347.0 53 46 1264.40 -4.70 1262.05 -7.05 1275.50 6.40 1274.50 5.40 1307.95 38.85 1321.75 52.65 1228.45 -40.65 1349.45 80.35 1401.70 132.60
TECHM 2024/06/18 0.44 Strong Up Bullish, VWAP-Resist 1371.35 1416.30 1098.15 0.71% 1.59% 2.07% 2.21% 4.11% 7.35% 6.88% 8.75% 13.35% Range:11.6% BO: 1388.95 R: 1396.85 61 3 Outside Down 79 1381.15 9.80 1393.10 21.75 1399.80 28.45 1401.70 30.35 1427.75 56.40 1472.15 100.80 1465.75 94.40 1491.40 120.05 1554.40 183.05
TECHM 2024/04/26 7.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1278.75 1416.30 1098.15 0.75% -1.19% -0.93% -2.21% -1.29% -1.31% 3.53% -2.96% 5.53% Range:7.8% BO: 1279.25 R: 1289.0 58 126 1288.30 9.55 1263.50 -15.25 1266.90 -11.85 1250.45 -28.30 1262.25 -16.50 1262.05 -16.70 1323.90 45.15 1240.85 -37.90 1349.45 70.70
TECHM 2024/05/31 2.46 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1228.45 1416.30 1098.15 1.38% 0.88% 3.13% 7.24% 12.14% 11.64% 14.10% 20.46% 22.03% Range:8.2% BO: 1337.5 R: 1345.0 38 -149 1245.35 16.90 1239.30 10.85 1266.90 38.45 1317.45 89.00 1377.60 149.15 1371.45 143.00 1401.70 173.25 1479.80 251.35 1499.05 270.60
TECHM 2024/05/08 0.44 Weak Up Bullish, VWAP-Resist 1287.00 1416.30 1098.15 -1.39% -1.76% -1.94% -0.89% -0.97% 3.92% -3.59% 4.15% 8.76% Range:8.7% BO: 1292.45 R: 1347.0 57 81 1269.10 -17.90 1264.40 -22.60 1262.05 -24.95 1275.50 -11.50 1274.50 -12.50 1337.50 50.50 1240.85 -46.15 1340.35 53.35 1399.80 112.80
TECHM 2024/06/14 0.78 Strong Up Bullish, VWAP-Resist 1371.45 1416.30 1098.15 -0.01% 0.71% 1.58% 2.07% 2.21% 7.34% 7.01% 12.24% 12.15% Range:11.6% BO: 1388.95 R: 1396.85 61 Bearish Engulfing 90 1371.35 -0.10 1381.15 9.70 1393.10 21.65 1399.80 28.35 1401.70 30.25 1472.10 100.65 1467.60 96.15 1539.35 167.90 1538.05 166.60
TECHM 2024/06/10 1.14 Strong Up Bullish, VWAP-Resist 1340.35 1416.30 1098.15 0.68% 2.26% 3.63% 2.32% 2.31% 6.52% 9.83% 8.97% 14.40% Range:10.8% BO: 1377.6 R: 1381.0 58 91 1349.45 9.10 1370.60 30.25 1388.95 48.60 1371.45 31.10 1371.35 31.00 1427.75 87.40 1472.15 131.80 1460.60 120.25 1533.30 192.95
TECHM 2024/05/03 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1250.45 1416.30 1098.15 0.94% 3.36% 2.92% 1.49% 1.12% 4.39% 6.34% 1.32% 9.67% Range:8.4% BO: 1288.3 R: 1347.0 51 Bearish Engulfing 48 1262.25 11.80 1292.45 42.00 1287.00 36.55 1269.10 18.65 1264.40 13.95 1305.40 54.95 1329.70 79.25 1266.90 16.45 1371.35 120.90
TECHM 2024/05/30 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1240.85 1416.30 1098.15 -1.00% 0.36% -0.12% 2.10% 6.17% 11.94% 12.81% 18.64% 21.29% Range:7.2% BO: 1337.5 R: 1345.0 40 -116 1228.45 -12.40 1245.35 4.50 1239.30 -1.55 1266.90 26.05 1317.45 76.60 1388.95 148.10 1399.80 158.95 1472.15 231.30 1505.05 264.20
TECHM 2024/06/03 0.60 Sideways Neutral, 50MA-Resist, VWAP-Resist 1245.35 1416.30 1098.15 -0.49% 1.73% 5.79% 10.62% 7.63% 10.12% 14.65% 17.17% 21.75% Range:8.2% BO: 1337.5 R: 1345.0 42 -113 1239.30 -6.05 1266.90 21.55 1317.45 72.10 1377.60 132.25 1340.35 95.00 1371.35 126.00 1427.75 182.40 1459.15 213.80 1516.20 270.85
TECHM 2024/04/24 0.71 Strong Down Neutral, VWAP-Resist 1185.70 1416.30 1098.15 0.39% 7.85% 8.65% 6.56% 6.85% 7.03% 10.31% 10.91% 16.18% Range:8.0% BO: 1282.75 R: 1289.0 35 -85 1190.30 4.60 1278.75 93.05 1288.30 102.60 1263.50 77.80 1266.90 81.20 1269.10 83.40 1307.95 122.25 1315.10 129.40 1377.60 191.90
TECHM 2024/05/17 0.64 Strong Up Bullish, VWAP-Resist 1305.40 1416.30 1098.15 1.42% 1.92% 2.46% 1.25% 1.86% -4.60% 2.68% 6.72% 12.77% Range:9.8% BO: 1307.95 R: 1347.0 60 157 1323.90 18.50 1330.40 25.00 1337.50 32.10 1321.75 16.35 1329.70 24.30 1245.35 -60.05 1340.35 34.95 1393.10 87.70 1472.15 166.75
TECHM 2024/04/23 0.75 Strong Down Neutral, VWAP-Resist 1200.25 1416.30 1098.15 -1.21% -0.83% 6.54% 7.34% 5.27% 7.23% 6.19% 10.79% 9.76% Range:8.0% BO: 1282.75 R: 1289.0 38 -68 1185.70 -14.55 1190.30 -9.95 1278.75 78.50 1288.30 88.05 1263.50 63.25 1287.00 86.75 1274.50 74.25 1329.70 129.45 1317.45 117.20
TECHM 2024/05/28 0.85 Strong Up Bullish, VWAP-Resist 1315.10 1416.30 1098.15 -2.18% -5.65% -6.59% -5.30% -5.76% 2.61% 5.02% 8.76% 11.27% Range:11.0% BO: 1337.5 R: 1347.0 58 53 1286.45 -28.65 1240.85 -74.25 1228.45 -86.65 1245.35 -69.75 1239.30 -75.80 1349.45 34.35 1381.15 66.05 1430.35 115.25 1463.35 148.25
TCS 2024/05/27 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3847.05 4254.75 3311.00 -0.19% -1.13% -2.88% -4.58% -3.75% 0.30% -0.83% 2.26% 3.60% Range:4.0% BO: 3978.95 R: 3988.0 45 -51 3839.90 -7.15 3803.65 -43.40 3736.10 -110.95 3670.95 -176.10 3702.85 -144.20 3858.70 11.65 3815.10 -31.95 3934.15 87.10 3985.50 138.45
TCS 2024/04/23 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3874.70 4254.75 3311.00 -1.13% -0.58% -1.38% -0.12% -1.39% 2.64% 0.15% -0.71% -1.14% Range:4.4% BO: 4003.3 R: 4064.2 42 -67 3831.05 -43.65 3852.20 -22.50 3821.35 -53.35 3870.20 -4.50 3820.65 -54.05 3976.95 102.25 3880.40 5.70 3847.05 -27.65 3830.40 -44.30
TCS 2024/05/15 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3880.40 4254.75 3311.00 0.53% -1.19% -1.55% -1.25% 0.34% -3.72% -1.29% -1.68% 0.61% Range:4.5% BO: 4001.4 R: 4064.2 46 4 3900.95 20.55 3834.10 -46.30 3820.20 -60.20 3832.00 -48.40 3893.45 13.05 3736.10 -144.30 3830.40 -50.00 3815.10 -65.30 3904.15 23.75
TCS 2024/04/19 0.88 Strong Down Neutral, VWAP-Resist 3826.20 4254.75 3311.00 1.00% 1.27% 0.13% 0.68% -0.13% 2.48% 3.18% 1.76% -2.91% Range:9.3% BO: 4219.25 R: 4254.75 37 -152 3864.60 38.40 3874.70 48.50 3831.05 4.85 3852.20 26.00 3821.35 -4.85 3921.05 94.85 3947.80 121.60 3893.45 67.25 3715.00 -111.20
TCS 2024/06/18 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3815.10 4254.75 3311.00 -0.35% -0.73% -0.11% 0.04% 0.61% 5.30% 4.47% 12.77% 14.95% Range:5.9% BO: 3900.95 R: 3920.0 47 3 Outside Down 18 3801.70 -13.40 3787.25 -27.85 3810.75 -4.35 3816.80 1.70 3838.45 23.35 4017.40 202.30 3985.50 170.40 4302.40 487.30 4385.35 570.25
TCS 2024/06/14 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3832.05 4254.75 3311.00 -0.44% -0.79% -1.17% -0.56% -0.40% 3.81% 4.21% 12.62% 13.92% Range:5.9% BO: 3900.95 R: 3926.95 49 Bearish Engulfing 51 3815.10 -16.95 3801.70 -30.35 3787.25 -44.80 3810.75 -21.30 3816.80 -15.25 3978.20 146.15 3993.20 161.15 4315.55 483.50 4365.35 533.30
TCS 2024/05/31 4.77 Weak Down Neutral, VWAP-Resist 3670.95 4254.75 3311.00 0.87% 1.20% 2.06% 4.34% 6.07% 4.39% 3.97% 8.02% 13.57% Range:7.7% BO: 3978.95 R: 3988.0 31 -228 3702.85 31.90 3715.00 44.05 3746.45 75.50 3830.40 159.45 3893.95 223.00 3832.05 161.10 3816.80 145.85 3965.25 294.30 4169.20 498.25
TCS 2024/05/14 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3901.20 4254.75 3311.00 -0.53% -0.01% -1.72% -2.08% -1.77% -2.50% -3.97% -1.77% 0.84% Range:4.5% BO: 4001.4 R: 4064.2 48 36 3880.40 -20.80 3900.95 -0.25 3834.10 -67.10 3820.20 -81.00 3832.00 -69.20 3803.65 -97.55 3746.45 -154.75 3832.05 -69.15 3934.15 32.95
TCS 2024/05/03 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3843.40 4254.75 3311.00 2.02% 3.53% 3.47% 3.04% 1.31% -0.24% 0.09% -2.52% -0.74% Range:4.6% BO: 4003.3 R: 4064.2 43 -47 3921.05 77.65 3978.95 135.55 3976.95 133.55 3960.20 116.80 3893.90 50.50 3834.10 -9.30 3847.05 3.65 3746.45 -96.95 3815.10 -28.30
TCS 2024/04/24 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3831.05 4254.75 3311.00 0.55% -0.25% 1.02% -0.27% 0.84% 3.37% 1.82% 0.23% 1.64% Range:4.4% BO: 4003.3 R: 4064.2 39 -92 3852.20 21.15 3821.35 -9.70 3870.20 39.15 3820.65 -10.40 3863.30 32.25 3960.20 129.15 3900.95 69.90 3839.90 8.85 3893.95 62.90
TCS 2024/06/10 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3858.70 4254.75 3311.00 -0.17% -0.70% 0.50% -0.69% -1.13% -0.52% 4.11% 1.68% 11.60% Range:7.3% BO: 3960.2 R: 3973.6 52 72 3852.10 -6.60 3831.65 -27.05 3878.15 19.45 3832.05 -26.65 3815.10 -43.60 3838.45 -20.25 4017.40 158.70 3923.70 65.00 4306.25 447.55
TCS 2024/05/30 1.56 Weak Up Neutral, VWAP-Resist 3736.10 4254.75 3311.00 -1.74% -0.89% -0.56% 0.28% 2.52% 3.80% 2.00% 7.53% 11.99% Range:6.1% BO: 3978.95 R: 3988.0 35 -217 3670.95 -65.15 3702.85 -33.25 3715.00 -21.10 3746.45 10.35 3830.40 94.30 3878.15 142.05 3810.75 74.65 4017.40 281.30 4183.95 447.85
TCS 2024/05/21 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3820.20 4254.75 3311.00 0.31% 1.92% 0.77% 0.70% 0.52% -2.75% 0.84% -0.25% 3.80% Range:4.0% BO: 3978.95 R: 3988.0 41 3 Outside Down -117 3832.00 11.80 3893.45 73.25 3849.50 29.30 3847.05 26.85 3839.90 19.70 3715.00 -105.20 3852.10 31.90 3810.75 -9.45 3965.25 145.05
TCS 2024/05/24 0.70 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3849.50 4254.75 3311.00 -0.06% -0.25% -1.19% -2.95% -4.64% 1.15% -0.45% 0.16% 3.73% Range:4.0% BO: 3978.95 R: 3988.0 45 -70 3847.05 -2.45 3839.90 -9.60 3803.65 -45.85 3736.10 -113.40 3670.95 -178.55 3893.95 44.45 3832.05 -17.45 3855.85 6.35 3993.20 143.70
TCS 2024/05/28 0.99 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3839.90 4254.75 3311.00 -0.94% -2.70% -4.40% -3.57% -3.25% 0.32% -0.99% 1.67% 1.80% Range:4.0% BO: 3978.95 R: 3988.0 44 -76 3803.65 -36.25 3736.10 -103.80 3670.95 -168.95 3702.85 -137.05 3715.00 -124.90 3852.10 12.20 3801.70 -38.20 3904.15 64.25 3909.15 69.25
TCS 2024/06/20 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 3787.25 4254.75 3311.00 0.62% 0.78% 1.35% 1.81% 3.88% 6.17% 3.60% 13.60% 13.09% Range:5.7% BO: 3893.95 R: 3915.0 44 -12 3810.75 23.50 3816.80 29.55 3838.45 51.20 3855.85 68.60 3934.15 146.90 4020.95 233.70 3923.70 136.45 4302.35 515.10 4283.05 495.80
TCS 2024/05/10 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3893.90 4254.75 3311.00 1.38% 0.19% -0.35% 0.18% -1.54% -1.20% -4.91% -1.60% -1.42% Range:4.5% BO: 4001.4 R: 4064.2 47 58 3947.80 53.90 3901.20 7.30 3880.40 -13.50 3900.95 7.05 3834.10 -59.80 3847.05 -46.85 3702.85 -191.05 3831.65 -62.25 3838.45 -55.45
TCS 2024/04/26 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3821.35 4254.75 3311.00 1.28% -0.02% 1.10% 0.58% 2.61% 3.31% -0.03% -2.23% 0.80% Range:4.5% BO: 4003.3 R: 4064.2 39 -85 3870.20 48.85 3820.65 -0.70 3863.30 41.95 3843.40 22.05 3921.05 99.70 3947.80 126.45 3820.20 -1.15 3736.10 -85.25 3852.10 30.75
TCS 2024/06/19 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3801.70 4254.75 3311.00 -0.38% 0.24% 0.40% 0.97% 1.42% 4.30% 2.83% 12.77% 15.66% Range:5.7% BO: 3893.95 R: 3920.0 46 10 3787.25 -14.45 3810.75 9.05 3816.80 15.10 3838.45 36.75 3855.85 54.15 3965.25 163.55 3909.15 107.45 4287.35 485.65 4397.10 595.40
TCS 2024/04/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3820.65 4254.75 3311.00 1.12% 0.60% 2.63% 4.14% 4.09% 1.56% 1.91% -3.08% 1.50% Range:4.6% BO: 4003.3 R: 4064.2 40 Bearish Engulfing -70 3863.30 42.65 3843.40 22.75 3921.05 100.40 3978.95 158.30 3976.95 156.30 3880.40 59.75 3893.45 72.80 3702.85 -117.80 3878.15 57.50
TCS 2024/06/11 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3852.10 4254.75 3311.00 -0.53% 0.68% -0.52% -0.96% -1.31% 0.10% 2.94% 8.61% 12.21% Range:7.0% BO: 3947.8 R: 3973.6 51 56 3831.65 -20.45 3878.15 26.05 3832.05 -20.05 3815.10 -37.00 3801.70 -50.40 3855.85 3.75 3965.25 113.15 4183.95 331.85 4322.50 470.40
TCS 2024/05/29 0.85 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 3803.65 4254.75 3311.00 -1.78% -3.49% -2.65% -2.33% -1.50% 0.74% -0.43% 4.59% 3.16% Range:4.4% BO: 3978.95 R: 3988.0 41 -120 3736.10 -67.55 3670.95 -132.70 3702.85 -100.80 3715.00 -88.65 3746.45 -57.20 3831.65 28.00 3787.25 -16.40 3978.20 174.55 3923.70 120.05
TCS 2024/06/21 1.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3810.75 4254.75 3311.00 0.16% 0.73% 1.18% 3.24% 2.45% 5.28% 9.79% 13.00% 9.03% Range:5.7% BO: 3893.95 R: 3915.0 47 23 3816.80 6.05 3838.45 27.70 3855.85 45.10 3934.15 123.40 3904.15 93.40 4011.80 201.05 4183.95 373.20 4306.25 495.50 4155.05 344.30
TCS 2024/06/03 0.96 Strong Down Neutral, VWAP-Resist 3702.85 4254.75 3311.00 0.33% 1.18% 3.44% 5.16% 4.21% 3.03% 3.66% 8.59% 12.84% Range:7.7% BO: 3978.95 R: 3988.0 35 -149 3715.00 12.15 3746.45 43.60 3830.40 127.55 3893.95 191.10 3858.70 155.85 3815.10 112.25 3838.45 135.60 4020.95 318.10 4178.45 475.60
TCS 2024/05/17 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3834.10 4254.75 3311.00 -0.36% -0.05% 1.55% 0.40% 0.34% -3.42% 0.64% -1.22% 4.78% Range:4.0% BO: 3978.95 R: 3988.0 42 Bearish Engulfing -63 3820.20 -13.90 3832.00 -2.10 3893.45 59.35 3849.50 15.40 3847.05 12.95 3702.85 -131.25 3858.70 24.60 3787.25 -46.85 4017.40 183.30
TCS 2024/06/12 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3831.65 4254.75 3311.00 1.21% 0.01% -0.43% -0.78% -1.16% 2.68% 4.94% 8.81% 14.52% Range:7.0% BO: 3947.8 R: 3955.0 49 Bearish Engulfing 52 3878.15 46.50 3832.05 0.40 3815.10 -16.55 3801.70 -29.95 3787.25 -44.40 3934.15 102.50 4020.95 189.30 4169.20 337.55 4387.85 556.20
TATATECH 2024/05/03 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1086.80 1400.00 1020.00 -3.83% -4.36% -5.29% -6.57% -7.10% -3.72% 0.37% -5.24% -5.26% Range:8.5% BO: 1137.35 R: 1147.75 53 110 1045.20 -41.60 1039.45 -47.35 1029.30 -57.50 1015.35 -71.45 1009.65 -77.15 1046.40 -40.40 1090.85 4.05 1029.80 -57.00 1029.60 -57.20
TATATECH 2024/05/22 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1053.05 1400.00 1005.00 -0.30% 2.98% 3.59% 1.23% -0.05% -2.21% 0.55% -5.07% -4.18% Range:7.4% BO: 1090.2 R: 1109.8 49 34 1049.85 -3.20 1084.45 31.40 1090.85 37.80 1065.95 12.90 1052.50 -0.55 1029.80 -23.25 1058.85 5.80 999.65 -53.40 1009.00 -44.05
TATATECH 2024/05/09 0.62 Strong Down Neutral, VWAP-Resist 1015.35 1400.00 1012.00 -0.56% 0.56% 4.22% 3.48% 3.31% 6.81% 1.46% 4.36% -1.55% Range:9.5% BO: 1121.65 R: 1137.95 36 -140 1009.65 -5.70 1021.00 5.65 1058.15 42.80 1050.65 35.30 1049.00 33.65 1084.45 69.10 1030.20 14.85 1059.65 44.30 999.65 -15.70
TATATECH 2024/06/14 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1037.65 1400.00 982.25 -0.78% -0.98% -2.63% -4.38% -3.66% -2.20% -3.19% -2.75% -3.72% Range:7.1% BO: 1090.85 R: 1115.9 45 -40 1029.60 -8.05 1027.50 -10.15 1010.35 -27.30 992.25 -45.40 999.65 -38.00 1014.85 -22.80 1004.55 -33.10 1009.15 -28.50 999.05 -38.60
TATATECH 2024/06/03 1.10 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1035.50 1400.00 1005.00 -2.13% -0.55% 1.27% 2.50% 2.13% -0.57% -3.34% -2.56% -1.96% Range:7.4% BO: 1090.85 R: 1115.9 43 -67 1013.45 -22.05 1029.80 -5.70 1048.65 13.15 1061.40 25.90 1057.55 22.05 1029.60 -5.90 1000.95 -34.55 1009.00 -26.50 1015.25 -20.25
TATATECH 2024/05/15 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1050.65 1400.00 1005.00 -0.16% -0.40% 0.10% 0.23% -0.08% -0.07% -0.19% -2.00% -2.73% Range:7.4% BO: 1090.35 R: 1109.8 48 3 1049.00 -1.65 1046.40 -4.25 1051.70 1.05 1053.05 2.40 1049.85 -0.80 1049.95 -0.70 1048.65 -2.00 1029.60 -21.05 1021.95 -28.70
TATATECH 2024/05/10 0.70 Weak Down Neutral, VWAP-Resist 1009.65 1400.00 1006.05 1.12% 4.80% 4.06% 3.90% 3.64% 8.04% 2.56% 4.87% -0.86% Range:8.8% BO: 1107.45 R: 1130.65 34 -145 1021.00 11.35 1058.15 48.50 1050.65 41.00 1049.00 39.35 1046.40 36.75 1090.85 81.20 1035.50 25.85 1058.85 49.20 1000.95 -8.70
TATATECH 2024/05/27 1.59 Weak Down Bullish, VWAP-Resist 1090.85 1400.00 1005.00 -2.28% -3.52% -3.75% -5.56% -5.07% -3.05% -5.61% -6.75% -7.20% Range:7.4% BO: 1090.2 R: 1109.85 60 206 1065.95 -24.90 1052.50 -38.35 1049.95 -40.90 1030.20 -60.65 1035.50 -55.35 1057.55 -33.30 1029.60 -61.25 1017.25 -73.60 1012.30 -78.55
TATATECH 2024/06/19 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1027.50 1400.00 982.25 -1.67% -3.43% -2.71% -2.58% -2.33% -1.73% -1.56% -3.39% -3.12% Range:7.1% BO: 1090.85 R: 1115.9 42 -68 1010.35 -17.15 992.25 -35.25 999.65 -27.85 1000.95 -26.55 1003.55 -23.95 1009.75 -17.75 1011.50 -16.00 992.70 -34.80 995.40 -32.10
TATATECH 2024/05/17 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1046.40 1400.00 1005.00 0.51% 0.64% 0.33% 3.64% 4.25% -1.04% 1.07% -3.45% -3.52% Range:7.4% BO: 1090.2 R: 1109.8 47 -2 1051.70 5.30 1053.05 6.65 1049.85 3.45 1084.45 38.05 1090.85 44.45 1035.50 -10.90 1057.55 11.15 1010.35 -36.05 1009.60 -36.80
TATATECH 2024/06/18 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1029.60 1400.00 982.25 -0.20% -1.87% -3.63% -2.91% -2.78% -1.94% -1.68% -3.15% -2.94% Range:7.1% BO: 1090.85 R: 1115.9 42 -69 1027.50 -2.10 1010.35 -19.25 992.25 -37.35 999.65 -29.95 1000.95 -28.65 1009.60 -20.00 1012.30 -17.30 997.20 -32.40 999.35 -30.25
TATATECH 2024/04/22 0.44 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1051.70 1400.00 1020.00 2.92% 3.36% 1.67% 1.98% 1.45% -1.16% 0.61% 3.11% -2.08% Range:10.3% BO: 1137.35 R: 1147.75 43 -79 1082.45 30.75 1087.00 35.30 1069.30 17.60 1072.55 20.85 1066.90 15.20 1039.45 -12.25 1058.15 6.45 1084.45 32.75 1029.80 -21.90
TATATECH 2024/05/30 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1049.95 1400.00 1005.00 -1.88% -1.38% -3.48% -1.92% -0.12% -0.09% -5.50% -3.84% -1.58% Range:7.4% BO: 1090.85 R: 1115.9 47 0 1030.20 -19.75 1035.50 -14.45 1013.45 -36.50 1029.80 -20.15 1048.65 -1.30 1049.05 -0.90 992.25 -57.70 1009.60 -40.35 1033.40 -16.55
TATATECH 2024/05/08 0.47 Strong Down Neutral, VWAP-Resist 1029.30 1400.00 1020.00 -1.36% -1.91% -0.81% 2.80% 2.07% 2.00% 2.01% 2.74% -3.60% Range:9.5% BO: 1137.35 R: 1147.75 38 3 Outside Down -121 1015.35 -13.95 1009.65 -19.65 1021.00 -8.30 1058.15 28.85 1050.65 21.35 1049.85 20.55 1049.95 20.65 1057.55 28.25 992.25 -37.05
TATATECH 2024/05/23 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1049.85 1400.00 1005.00 3.30% 3.91% 1.53% 0.25% 0.01% -0.11% -0.08% -4.66% -3.76% Range:7.4% BO: 1090.2 R: 1109.8 48 38 1084.45 34.60 1090.85 41.00 1065.95 16.10 1052.50 2.65 1049.95 0.10 1048.65 -1.20 1049.05 -0.80 1000.95 -48.90 1010.35 -39.50
TATATECH 2024/04/26 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1072.55 1400.00 1020.00 -0.53% -0.50% 1.65% 1.33% -2.55% -4.81% -1.94% -2.11% -1.20% Range:10.3% BO: 1137.35 R: 1147.75 49 -19 1066.90 -5.65 1067.15 -5.40 1090.20 17.65 1086.80 14.25 1045.20 -27.35 1021.00 -51.55 1051.70 -20.85 1049.95 -22.60 1059.65 -12.90
TATATECH 2024/04/29 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1066.90 1400.00 1020.00 0.02% 2.18% 1.87% -2.03% -2.57% -0.82% -1.30% -3.44% -0.75% Range:10.3% BO: 1137.35 R: 1147.75 47 -26 1067.15 0.25 1090.20 23.30 1086.80 19.90 1045.20 -21.70 1039.45 -27.45 1058.15 -8.75 1053.05 -13.85 1030.20 -36.70 1058.85 -8.05
TATATECH 2024/05/07 0.83 Strong Down Neutral, VWAP-Resist 1039.45 1400.00 1020.00 -0.98% -2.32% -2.87% -1.77% 1.80% 1.31% 1.26% 2.11% -2.80% Range:8.6% BO: 1137.35 R: 1147.75 41 Bearish Engulfing -122 1029.30 -10.15 1015.35 -24.10 1009.65 -29.80 1021.00 -18.45 1058.15 18.70 1053.05 13.60 1052.50 13.05 1061.40 21.95 1010.35 -29.10
TATATECH 2024/05/06 1.51 Strong Down Neutral, VWAP-Resist 1045.20 1400.00 1020.00 -0.55% -1.52% -2.86% -3.40% -2.32% 0.62% 1.99% 0.33% -1.69% Range:8.5% BO: 1137.35 R: 1147.75 42 -118 1039.45 -5.75 1029.30 -15.90 1015.35 -29.85 1009.65 -35.55 1021.00 -24.20 1051.70 6.50 1065.95 20.75 1048.65 3.45 1027.50 -17.70
TATATECH 2024/05/28 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1065.95 1400.00 1005.00 -1.26% -1.50% -3.35% -2.86% -4.93% -0.59% -3.61% -4.13% -5.11% Range:7.4% BO: 1090.85 R: 1115.9 51 88 1052.50 -13.45 1049.95 -16.00 1030.20 -35.75 1035.50 -30.45 1013.45 -52.50 1059.65 -6.30 1027.50 -38.45 1021.95 -44.00 1011.50 -54.45
TATATECH 2024/06/20 2.34 Weak Down Neutral, VWAP-Resist 1010.35 1400.00 982.25 -1.79% -1.06% -0.93% -0.67% 0.68% -0.13% 0.46% -1.36% -1.82% Range:7.4% BO: 1090.85 R: 1115.9 37 -125 992.25 -18.10 999.65 -10.70 1000.95 -9.40 1003.55 -6.80 1017.25 6.90 1009.00 -1.35 1014.95 4.60 996.65 -13.70 992.00 -18.35
TATATECH 2024/06/10 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1057.55 1400.00 982.25 0.20% 0.12% -0.80% -1.88% -2.64% -5.35% -4.53% -4.03% -5.70% Range:7.4% BO: 1090.85 R: 1115.9 51 27 1059.65 2.10 1058.85 1.30 1049.05 -8.50 1037.65 -19.90 1029.60 -27.95 1000.95 -56.60 1009.60 -47.95 1014.95 -42.60 997.25 -60.30
TATATECH 2024/06/21 5.18 Weak Down Neutral, VWAP-Resist 992.25 1400.00 982.25 0.75% 0.88% 1.14% 2.52% 2.99% 1.82% 4.15% 0.50% -1.61% Range:9.0% BO: 1090.85 R: 1115.9 33 -157 999.65 7.40 1000.95 8.70 1003.55 11.30 1017.25 25.00 1021.95 29.70 1010.35 18.10 1033.40 41.15 997.25 5.00 976.30 -15.95
TATATECH 2024/05/31 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1030.20 1400.00 1005.00 0.51% -1.63% -0.04% 1.79% 3.03% 0.72% -2.97% -1.99% -0.47% Range:7.4% BO: 1090.85 R: 1115.9 41 -103 1035.50 5.30 1013.45 -16.75 1029.80 -0.40 1048.65 18.45 1061.40 31.20 1037.65 7.45 999.65 -30.55 1009.75 -20.45 1025.35 -4.85
TATATECH 2024/05/16 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1049.00 1400.00 1005.00 -0.25% 0.26% 0.39% 0.08% 3.38% -1.79% 1.18% -2.05% -3.26% Range:7.4% BO: 1090.2 R: 1109.8 47 6 1046.40 -2.60 1051.70 2.70 1053.05 4.05 1049.85 0.85 1084.45 35.45 1030.20 -18.80 1061.40 12.40 1027.50 -21.50 1014.85 -34.15
TATATECH 2024/06/11 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1059.65 1400.00 982.25 -0.08% -1.00% -2.08% -2.84% -3.03% -5.29% -4.71% -2.48% -5.67% Range:7.4% BO: 1090.85 R: 1115.9 52 38 1058.85 -0.80 1049.05 -10.60 1037.65 -22.00 1029.60 -30.05 1027.50 -32.15 1003.55 -56.10 1009.75 -49.90 1033.40 -26.25 999.55 -60.10
TATATECH 2024/06/13 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1049.05 1400.00 982.25 -1.09% -1.85% -2.05% -3.69% -5.41% -2.58% -3.69% -3.22% -4.63% Range:7.1% BO: 1090.85 R: 1115.9 48 -1 1037.65 -11.40 1029.60 -19.45 1027.50 -21.55 1010.35 -38.70 992.25 -56.80 1021.95 -27.10 1010.35 -38.70 1015.25 -33.80 1000.50 -48.55
TATATECH 2024/04/25 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1069.30 1400.00 1020.00 0.30% -0.22% -0.20% 1.95% 1.64% -5.58% -2.14% -1.57% -1.10% Range:10.3% BO: 1137.35 R: 1147.75 48 -30 1072.55 3.25 1066.90 -2.40 1067.15 -2.15 1090.20 20.90 1086.80 17.50 1009.65 -59.65 1046.40 -22.90 1052.50 -16.80 1057.55 -11.75
TATATECH 2024/05/21 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1051.70 1400.00 1005.00 0.13% -0.18% 3.11% 3.72% 1.35% -3.64% 0.76% -5.65% -3.99% Range:7.4% BO: 1090.2 R: 1109.8 48 25 1053.05 1.35 1049.85 -1.85 1084.45 32.75 1090.85 39.15 1065.95 14.25 1013.45 -38.25 1059.65 7.95 992.25 -59.45 1009.75 -41.95
TATATECH 2024/05/29 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1052.50 1400.00 1005.00 -0.24% -2.12% -1.62% -3.71% -2.16% 0.60% -4.00% -3.58% -3.57% Range:7.4% BO: 1090.85 R: 1115.9 47 29 1049.95 -2.55 1030.20 -22.30 1035.50 -17.00 1013.45 -39.05 1029.80 -22.70 1058.85 6.35 1010.35 -42.15 1014.85 -37.65 1014.95 -37.55
TATATECH 2024/06/12 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1058.85 1400.00 982.25 -0.93% -2.00% -2.76% -2.96% -4.58% -3.93% -4.71% -3.16% -5.65% Range:7.1% BO: 1090.85 R: 1115.9 52 21 1049.05 -9.80 1037.65 -21.20 1029.60 -29.25 1027.50 -31.35 1010.35 -48.50 1017.25 -41.60 1009.00 -49.85 1025.35 -33.50 999.00 -59.85
TATASTEEL 2024/06/18 0.59 Sideways Bullish, VWAP-Resist 181.12 184.60 114.60 -0.61% 0.64% -0.65% -1.74% -3.00% -3.63% -5.15% -12.89% -8.72% Range:13.2% BO: 183.15 R: 184.1 59 Bearish Engulfing 76 180.02 -1.10 182.28 1.16 179.94 -1.18 177.96 -3.16 175.68 -5.44 174.54 -6.58 171.80 -9.32 157.77 -23.35 165.33 -15.79
TATASTEEL 2024/05/14 0.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 164.95 170.75 114.60 0.39% 0.58% 1.45% 5.70% 5.06% 5.64% 2.58% 11.03% 5.58% Range:4.6% BO: 167.7 R: 170.75 55 -24 165.60 0.65 165.90 0.95 167.35 2.40 174.35 9.40 173.30 8.35 174.25 9.30 169.20 4.25 183.15 18.20 174.16 9.21
TATASTEEL 2024/05/09 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 161.90 170.75 114.60 0.22% 1.20% 1.88% 2.29% 2.47% 8.00% 3.27% 12.00% 9.92% Range:4.6% BO: 167.7 R: 170.75 49 -64 162.25 0.35 163.85 1.95 164.95 3.05 165.60 3.70 165.90 4.00 174.85 12.95 167.20 5.30 181.33 19.43 177.96 16.06
TATASTEEL 2024/04/23 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 161.15 169.80 114.60 2.73% 4.06% 2.89% 3.88% 2.39% 3.04% 2.76% 8.90% 6.76% Range:12.3% BO: 166.0 R: 169.8 57 -56 165.55 4.40 167.70 6.55 165.80 4.65 167.40 6.25 165.00 3.85 166.05 4.90 165.60 4.45 175.50 14.35 172.05 10.90
TATASTEEL 2024/05/15 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.60 170.75 114.60 0.18% 1.06% 5.28% 4.65% 5.98% -0.88% 3.89% 9.37% 5.08% Range:4.6% BO: 167.7 R: 170.75 56 17 165.90 0.30 167.35 1.75 174.35 8.75 173.30 7.70 175.50 9.90 164.15 -1.45 172.05 6.45 181.12 15.52 174.01 8.41
TATASTEEL 2024/05/22 0.92 Sideways Bullish, VWAP-Resist 173.30 175.50 114.60 1.27% 0.89% 1.27% 0.92% 0.55% -2.37% 5.15% 2.69% 1.73% Range:7.6% BO: 174.35 R: 175.2 66 203 175.50 2.20 174.85 1.55 175.50 2.20 174.90 1.60 174.25 0.95 169.20 -4.10 182.23 8.93 177.96 4.66 176.29 2.99
TATASTEEL 2024/04/29 0.79 Sideways Bullish, VWAP-Resist 167.40 170.70 114.60 -1.43% -0.03% -0.54% 0.12% -1.88% -1.46% 3.52% -0.12% 8.86% Range:9.1% BO: 167.7 R: 170.7 65 109 165.00 -2.40 167.35 -0.05 166.50 -0.90 167.60 0.20 164.25 -3.15 164.95 -2.45 173.30 5.90 167.20 -0.20 182.23 14.83
TATASTEEL 2024/06/04 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.95 177.70 114.60 6.45% 8.24% 12.55% 13.43% 14.08% 13.26% 8.56% 9.92% 4.66% Range:9.4% BO: 175.5 R: 177.7 40 Bearish Engulfing -150 169.20 10.25 172.05 13.10 178.90 19.95 180.29 21.34 181.33 22.38 180.02 21.07 172.56 13.61 174.71 15.76 166.36 7.41
TATASTEEL 2024/05/27 0.67 Sideways Bullish, VWAP-Resist 175.50 177.70 114.60 -0.34% -0.71% -6.47% -4.73% -0.71% 2.73% 3.20% -0.76% -2.11% Range:7.7% BO: 175.5 R: 177.55 68 119 174.90 -0.60 174.25 -1.25 164.15 -11.35 167.20 -8.30 174.25 -1.25 180.29 4.79 181.12 5.62 174.16 -1.34 171.80 -3.70
TATASTEEL 2024/05/29 0.84 Sideways Bullish, VWAP-Resist 174.25 177.70 114.60 -5.80% -4.05% 0.00% -8.78% -2.90% 4.58% 4.61% -0.10% -3.06% Range:7.7% BO: 175.5 R: 177.7 64 68 164.15 -10.10 167.20 -7.05 174.25 0.00 158.95 -15.30 169.20 -5.05 182.23 7.98 182.28 8.03 174.07 -0.18 168.92 -5.33
TATASTEEL 2024/05/24 0.83 Sideways Bullish, VWAP-Resist 174.85 177.55 114.60 0.37% 0.03% -0.34% -6.12% -4.38% 2.32% 4.75% -1.31% -1.47% Range:8.2% BO: 175.5 R: 175.8 67 147 175.50 0.65 174.90 0.05 174.25 -0.60 164.15 -10.70 167.20 -7.65 178.90 4.05 183.15 8.30 172.56 -2.29 172.28 -2.57
TATASTEEL 2024/04/22 0.66 Weak Up Bullish, VWAP-Resist 161.85 169.80 114.60 -0.43% 2.29% 3.61% 2.44% 3.43% 1.48% 1.92% 8.03% 4.54% Range:12.3% BO: 166.0 R: 169.8 59 -19 161.15 -0.70 165.55 3.70 167.70 5.85 165.80 3.95 167.40 5.55 164.25 2.40 164.95 3.10 174.85 13.00 169.20 7.35
TATASTEEL 2024/06/19 0.48 Sideways Bullish, VWAP-Resist 180.02 184.60 114.60 1.26% -0.04% -1.14% -2.41% -4.14% -2.03% -6.69% -10.94% -9.42% Range:13.2% BO: 183.15 R: 184.6 58 Cup and Handle, 3 Outside Down 53 182.28 2.26 179.94 -0.08 177.96 -2.06 175.68 -4.34 172.56 -7.46 176.37 -3.65 167.98 -12.04 160.32 -19.70 163.06 -16.96
TATASTEEL 2024/06/12 0.55 Sideways Bullish, VWAP-Resist 182.23 183.87 114.60 0.18% 0.50% -0.61% -1.21% 0.03% -4.43% -3.26% -8.49% -10.80% Range:12.8% BO: 181.33 R: 183.75 62 120 182.56 0.33 183.15 0.92 181.12 -1.11 180.02 -2.21 182.28 0.05 174.16 -8.07 176.29 -5.94 166.76 -15.47 162.55 -19.68
TATASTEEL 2024/04/26 1.17 Sideways Bullish, VWAP-Resist 165.80 170.70 114.60 0.97% -0.48% 0.93% 0.42% 1.09% -1.18% 5.16% -1.00% 9.37% Range:9.5% BO: 167.7 R: 169.8 62 107 167.40 1.60 165.00 -0.80 167.35 1.55 166.50 0.70 167.60 1.80 163.85 -1.95 174.35 8.55 164.15 -1.65 181.33 15.53
TATASTEEL 2024/06/06 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.05 177.70 114.60 3.98% 4.79% 5.39% 5.92% 6.11% 4.59% 1.14% -0.15% -6.82% Range:9.4% BO: 175.5 R: 177.7 54 19 178.90 6.85 180.29 8.24 181.33 9.28 182.23 10.18 182.56 10.51 179.94 7.89 174.01 1.96 171.80 -0.25 160.32 -11.73
TATASTEEL 2024/05/03 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.50 170.75 114.60 0.66% -1.35% -0.27% -2.76% -2.55% 0.51% 5.41% 1.62% 8.78% Range:4.6% BO: 167.7 R: 170.7 60 Cup and Handle 86 167.60 1.10 164.25 -2.25 166.05 -0.45 161.90 -4.60 162.25 -4.25 167.35 0.85 175.50 9.00 169.20 2.70 181.12 14.62
TATASTEEL 2024/06/11 0.92 Sideways Bullish, VWAP-Resist 181.33 183.75 114.60 0.50% 0.68% 1.00% -0.12% -0.72% -4.84% -2.74% -6.97% -13.20% Range:12.3% BO: 180.29 R: 182.1 61 133 182.23 0.90 182.56 1.23 183.15 1.82 181.12 -0.21 180.02 -1.31 172.56 -8.77 176.37 -4.96 168.69 -12.64 157.39 -23.94
TATASTEEL 2024/05/30 2.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 164.15 177.70 114.60 1.86% 6.15% -3.17% 3.08% 4.81% 11.22% 9.62% 6.33% 2.77% Range:7.7% BO: 175.5 R: 177.7 44 -45 167.20 3.05 174.25 10.10 158.95 -5.20 169.20 5.05 172.05 7.90 182.56 18.41 179.94 15.79 174.54 10.39 168.69 4.54
TATASTEEL 2024/05/28 0.89 Sideways Bullish, VWAP-Resist 174.90 177.70 114.60 -0.37% -6.15% -4.40% -0.37% -9.12% 3.68% 2.93% -0.51% -3.96% Range:7.7% BO: 175.5 R: 177.7 66 89 174.25 -0.65 164.15 -10.75 167.20 -7.70 174.25 -0.65 158.95 -15.95 181.33 6.43 180.02 5.12 174.01 -0.89 167.98 -6.92
TATASTEEL 2024/05/10 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 162.25 170.75 114.60 0.99% 1.66% 2.06% 2.25% 3.14% 8.17% 7.40% 12.31% 8.28% Range:4.6% BO: 167.7 R: 170.75 50 -98 163.85 1.60 164.95 2.70 165.60 3.35 165.90 3.65 167.35 5.10 175.50 13.25 174.25 12.00 182.23 19.98 175.68 13.43
TATASTEEL 2024/05/07 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 164.25 170.75 114.60 1.10% -1.43% -1.22% -0.24% 0.43% 5.51% 6.09% 8.92% 10.98% Range:4.6% BO: 167.7 R: 170.75 54 4 166.05 1.80 161.90 -2.35 162.25 -2.00 163.85 -0.40 164.95 0.70 173.30 9.05 174.25 10.00 178.90 14.65 182.28 18.03
TATASTEEL 2024/04/30 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.00 170.70 114.60 1.42% 0.91% 1.58% -0.45% 0.64% 0.36% 6.36% 5.61% 10.64% Range:8.9% BO: 167.7 R: 170.7 59 50 167.35 2.35 166.50 1.50 167.60 2.60 164.25 -0.75 166.05 1.05 165.60 0.60 175.50 10.50 174.25 9.25 182.56 17.56
TATAPOWER 2024/05/29 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 432.85 464.20 230.80 -1.73% 0.90% 5.48% -7.68% -2.32% 3.88% 2.50% 0.59% 1.74% Range:10.1% BO: 457.85 R: 464.2 49 6 425.35 -7.50 436.75 3.90 456.55 23.70 399.60 -33.25 422.80 -10.05 449.65 16.80 443.65 10.80 435.40 2.55 440.40 7.55
TATAPOWER 2024/06/11 0.62 Weak Up Bullish, VWAP-Resist 448.40 464.20 230.80 0.28% 0.78% 0.06% 0.74% -1.35% -3.61% -3.24% -3.20% -5.59% Range:12.5% BO: 456.55 R: 460.0 55 71 449.65 1.25 451.90 3.50 448.65 0.25 451.70 3.30 442.35 -6.05 432.20 -16.20 433.85 -14.55 434.05 -14.35 423.35 -25.05
TATAPOWER 2024/06/04 3.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 399.60 464.20 230.80 5.81% 8.00% 11.00% 12.11% 12.21% 10.70% 8.16% 10.10% 7.60% Range:12.5% BO: 456.55 R: 464.2 37 -217 422.80 23.20 431.55 31.95 443.55 43.95 448.00 48.40 448.40 48.80 442.35 42.75 432.20 32.60 439.95 40.35 429.95 30.35
TATAPOWER 2024/04/23 0.58 Strong Up Bullish, VWAP-Resist 429.65 444.20 230.80 -0.31% 0.42% 1.69% 4.27% 4.56% 1.26% 0.38% 3.82% 0.44% Range:13.1% BO: 436.95 R: 444.2 64 43 428.30 -1.35 431.45 1.80 436.90 7.25 448.00 18.35 449.25 19.60 435.05 5.40 431.30 1.65 446.05 16.40 431.55 1.90
TATAPOWER 2024/05/07 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 436.40 464.20 230.80 -0.31% -5.25% -4.94% -5.65% -1.39% 2.59% -0.81% 1.64% 1.66% Range:10.0% BO: 457.85 R: 464.2 56 4 435.05 -1.35 413.50 -22.90 414.85 -21.55 411.75 -24.65 430.35 -6.05 447.70 11.30 432.85 -3.55 443.55 7.15 443.65 7.25
TATAPOWER 2024/06/13 0.81 Sideways Bullish, VWAP-Resist 451.90 464.20 230.80 -0.72% -0.04% -2.11% -1.83% -2.92% -2.50% -2.64% -3.32% -2.14% Range:12.5% BO: 456.55 R: 460.0 56 87 448.65 -3.25 451.70 -0.20 442.35 -9.55 443.65 -8.25 438.70 -13.20 440.60 -11.30 439.95 -11.95 436.90 -15.00 442.25 -9.65
TATAPOWER 2024/06/12 0.47 Sideways Bullish, VWAP-Resist 449.65 464.20 230.80 0.50% -0.22% 0.46% -1.62% -1.33% -2.27% -2.98% -2.29% -1.10% Range:12.5% BO: 456.55 R: 460.0 55 76 451.90 2.25 448.65 -1.00 451.70 2.05 442.35 -7.30 443.65 -6.00 439.45 -10.20 436.25 -13.40 439.35 -10.30 444.70 -4.95
TATAPOWER 2024/06/21 1.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 438.70 464.20 230.80 -0.71% -1.81% -1.48% 0.17% 0.43% 0.28% -1.06% -4.27% -0.89% Range:12.5% BO: 456.55 R: 460.0 49 -6 435.60 -3.10 430.75 -7.95 432.20 -6.50 439.45 0.75 440.60 1.90 439.95 1.25 434.05 -4.65 419.95 -18.75 434.80 -3.90
TATAPOWER 2024/06/06 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.55 464.20 230.80 2.78% 3.81% 3.90% 4.19% 4.72% 1.66% 2.10% 1.71% -1.74% Range:12.5% BO: 456.55 R: 460.0 49 -31 443.55 12.00 448.00 16.45 448.40 16.85 449.65 18.10 451.90 20.35 438.70 7.15 440.60 9.05 438.95 7.40 424.05 -7.50
TATAPOWER 2024/05/30 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.35 464.20 230.80 2.68% 7.34% -6.05% -0.60% 1.46% 6.24% 3.14% 1.74% 2.05% Range:10.1% BO: 457.85 R: 464.2 44 -49 436.75 11.40 456.55 31.20 399.60 -25.75 422.80 -2.55 431.55 6.20 451.90 26.55 438.70 13.35 432.75 7.40 434.05 8.70
TATAPOWER 2024/05/09 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 413.50 464.20 230.80 0.33% -0.42% 4.07% 4.30% 4.95% 8.15% 5.62% 8.44% 5.34% Range:9.7% BO: 457.85 R: 464.2 41 -131 414.85 1.35 411.75 -1.75 430.35 16.85 431.30 17.80 433.95 20.45 447.20 33.70 436.75 23.25 448.40 34.90 435.60 22.10
TATAPOWER 2024/05/03 0.99 Weak Up Bullish, VWAP-Resist 454.75 464.20 230.80 -1.86% -4.04% -4.33% -9.07% -8.77% -4.06% -1.91% -7.03% -0.67% Range:11.1% BO: 457.85 R: 459.95 73 147 446.30 -8.45 436.40 -18.35 435.05 -19.70 413.50 -41.25 414.85 -39.90 436.30 -18.45 446.05 -8.70 422.80 -31.95 451.70 -3.05
TATAPOWER 2024/05/24 0.62 Sideways Bullish, VWAP-Resist 447.20 464.20 230.80 -0.26% -2.30% -3.21% -4.89% -2.34% -0.82% 0.32% -3.35% -3.07% Range:10.1% BO: 457.85 R: 464.2 61 94 446.05 -1.15 436.90 -10.30 432.85 -14.35 425.35 -21.85 436.75 -10.45 443.55 -3.65 448.65 1.45 432.20 -15.00 433.45 -13.75
TATAPOWER 2024/04/24 0.41 Strong Up Bullish, VWAP-Resist 428.30 444.20 230.80 0.74% 2.01% 4.60% 4.89% 6.90% -3.46% 1.32% 2.01% 3.56% Range:13.1% BO: 436.95 R: 444.2 63 31 431.45 3.15 436.90 8.60 448.00 19.70 449.25 20.95 457.85 29.55 413.50 -14.80 433.95 5.65 436.90 8.60 443.55 15.25
TATAPOWER 2024/05/27 0.64 Sideways Bullish, VWAP-Resist 446.05 464.20 230.80 -2.05% -2.96% -4.64% -2.08% 2.35% 0.44% 1.27% -1.48% -1.59% Range:10.1% BO: 457.85 R: 464.2 60 89 436.90 -9.15 432.85 -13.20 425.35 -20.70 436.75 -9.30 456.55 10.50 448.00 1.95 451.70 5.65 439.45 -6.60 438.95 -7.10
TATAPOWER 2024/05/06 0.97 Weak Up Bullish, VWAP-Resist 446.30 464.20 230.80 -2.22% -2.52% -7.35% -7.05% -7.74% -1.03% -2.11% -3.30% -0.89% Range:10.7% BO: 457.85 R: 464.2 64 77 436.40 -9.90 435.05 -11.25 413.50 -32.80 414.85 -31.45 411.75 -34.55 441.70 -4.60 436.90 -9.40 431.55 -14.75 442.35 -3.95
TATAPOWER 2024/05/21 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 441.70 464.20 230.80 1.36% 1.69% 1.25% 0.98% -1.09% -9.53% 1.52% -0.68% -1.78% Range:10.1% BO: 457.85 R: 464.2 59 41 447.70 6.00 449.15 7.45 447.20 5.50 446.05 4.35 436.90 -4.80 399.60 -42.10 448.40 6.70 438.70 -3.00 433.85 -7.85
TATAPOWER 2024/05/15 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 431.30 464.20 230.80 0.61% 1.16% 2.41% 3.80% 4.14% -1.38% 0.06% 4.73% 2.16% Range:10.1% BO: 457.85 R: 464.2 53 -9 433.95 2.65 436.30 5.00 441.70 10.40 447.70 16.40 449.15 17.85 425.35 -5.95 431.55 0.25 451.70 20.40 440.60 9.30
TATAPOWER 2024/06/19 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 442.35 464.20 230.80 0.29% -0.83% -1.53% -2.62% -2.29% -1.92% -1.13% -4.14% 4.98% Range:12.5% BO: 456.55 R: 460.0 51 Bearish Engulfing 30 443.65 1.30 438.70 -3.65 435.60 -6.75 430.75 -11.60 432.20 -10.15 433.85 -8.50 437.35 -5.00 424.05 -18.30 464.40 22.05
TATAPOWER 2024/05/28 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 436.90 464.20 230.80 -0.93% -2.64% -0.03% 4.50% -8.54% 2.63% 1.25% 0.85% 0.10% Range:10.1% BO: 457.85 R: 464.2 52 39 432.85 -4.05 425.35 -11.55 436.75 -0.15 456.55 19.65 399.60 -37.30 448.40 11.50 442.35 5.45 440.60 3.70 437.35 0.45
TATAPOWER 2024/04/22 0.73 Strong Up Bullish, VWAP-Resist 427.95 444.20 230.80 0.40% 0.08% 0.82% 2.09% 4.69% 1.97% 0.56% 4.50% -1.20% Range:13.1% BO: 436.95 R: 444.2 63 49 429.65 1.70 428.30 0.35 431.45 3.50 436.90 8.95 448.00 20.05 436.40 8.45 430.35 2.40 447.20 19.25 422.80 -5.15
TATAPOWER 2024/06/24 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 435.60 464.20 230.80 -1.11% -0.78% 0.88% 1.15% -0.05% -0.49% 0.86% -2.81% 0.25% Range:12.5% BO: 456.55 R: 460.0 48 -28 430.75 -4.85 432.20 -3.40 439.45 3.85 440.60 5.00 435.40 -0.20 433.45 -2.15 439.35 3.75 423.35 -12.25 436.70 1.10
TATAPOWER 2024/06/14 0.52 Sideways Bullish, VWAP-Resist 448.65 464.20 230.80 0.68% -1.40% -1.11% -2.22% -2.91% -2.95% -3.39% -4.17% -1.01% Range:12.5% BO: 456.55 R: 460.0 55 66 451.70 3.05 442.35 -6.30 443.65 -5.00 438.70 -9.95 435.60 -13.05 435.40 -13.25 433.45 -15.20 429.95 -18.70 444.10 -4.55
TATAPOWER 2024/06/10 1.25 Weak Up Bullish, VWAP-Resist 448.00 464.20 230.80 0.09% 0.37% 0.87% 0.15% 0.83% -3.85% -3.40% -1.70% -6.26% Range:12.5% BO: 456.55 R: 460.0 55 82 448.40 0.40 449.65 1.65 451.90 3.90 448.65 0.65 451.70 3.70 430.75 -17.25 432.75 -15.25 440.40 -7.60 419.95 -28.05
TATAPOWER 2024/05/08 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 435.05 464.20 230.80 -4.95% -4.64% -5.36% -1.08% -0.86% 3.24% -2.23% 2.98% 0.84% Range:9.6% BO: 457.85 R: 464.2 55 -27 413.50 -21.55 414.85 -20.20 411.75 -23.30 430.35 -4.70 431.30 -3.75 449.15 14.10 425.35 -9.70 448.00 12.95 438.70 3.65
TATAPOWER 2024/04/30 1.34 Weak Up Bullish, VWAP-Resist 449.25 455.30 230.80 1.91% 1.22% -0.66% -2.86% -3.16% -4.00% -0.02% 1.62% 0.59% Range:13.5% BO: 448.0 R: 451.35 74 225 457.85 8.60 454.75 5.50 446.30 -2.95 436.40 -12.85 435.05 -14.20 431.30 -17.95 449.15 -0.10 456.55 7.30 451.90 2.65
TATAMTRDVR 2024/06/19 0.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 652.75 712.60 410.45 0.72% -1.11% -1.72% -2.00% -2.08% 1.29% 4.57% 4.81% 20.04% Range:9.8% BO: 668.35 R: 682.1 51 Cup and Handle 45 657.45 4.70 645.50 -7.25 641.55 -11.20 639.70 -13.05 639.20 -13.55 661.20 8.45 682.55 29.80 684.15 31.40 783.55 130.80
TATAMTRDVR 2024/06/13 0.78 Weak Up Bullish, 50MA-Support, VWAP-Resist 666.05 712.60 410.45 0.35% -0.80% -2.00% -1.29% -3.09% -0.07% 1.89% 4.56% 15.37% Range:9.7% BO: 667.75 R: 682.1 57 116 668.35 2.30 660.75 -5.30 652.75 -13.30 657.45 -8.60 645.50 -20.55 665.60 -0.45 678.65 12.60 696.45 30.40 768.45 102.40
TATAMTRDVR 2024/05/15 1.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 637.30 712.60 410.45 -1.45% -0.09% 0.75% 0.18% 1.72% -2.63% -1.75% 3.68% 4.44% Range:9.8% BO: 706.5 R: 709.8 41 -164 628.05 -9.25 636.75 -0.55 642.10 4.80 638.45 1.15 648.25 10.95 620.55 -16.75 626.15 -11.15 660.75 23.45 665.60 28.30
TATAMTRDVR 2024/06/18 1.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 660.75 712.60 410.45 -1.21% -0.50% -2.31% -2.91% -3.19% -0.22% 4.74% 2.47% 20.02% Range:9.8% BO: 668.35 R: 682.1 54 Cup and Handle 77 652.75 -8.00 657.45 -3.30 645.50 -15.25 641.55 -19.20 639.70 -21.05 659.30 -1.45 692.10 31.35 677.05 16.30 793.00 132.25
TATAMTRDVR 2024/05/07 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 662.20 712.60 410.45 2.84% 4.59% 6.69% -2.51% -2.39% -3.59% -4.58% -1.63% -0.72% Range:8.1% BO: 693.05 R: 700.0 49 10 681.00 18.80 692.60 30.40 706.50 44.30 645.60 -16.60 646.35 -15.85 638.45 -23.75 631.90 -30.30 651.40 -10.80 657.45 -4.75
TATAMTRDVR 2024/06/06 1.23 Strong Down Neutral, VWAP-Resist 626.15 712.60 410.45 4.03% 4.55% 6.42% 6.64% 6.37% 3.09% 6.30% 10.53% 9.26% Range:14.6% BO: 706.5 R: 709.8 44 -30 651.40 25.25 654.65 28.50 666.35 40.20 667.75 41.60 666.05 39.90 645.50 19.35 665.60 39.45 692.10 65.95 684.15 58.00
TATAMTRDVR 2024/06/10 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 654.65 712.60 410.45 1.79% 2.00% 1.74% 2.09% 0.93% -2.28% 0.71% 5.83% 7.26% Range:14.6% BO: 706.5 R: 709.8 54 123 666.35 11.70 667.75 13.10 666.05 11.40 668.35 13.70 660.75 6.10 639.70 -14.95 659.30 4.65 692.80 38.15 702.15 47.50
TATAMTRDVR 2024/05/27 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Resist 642.95 712.60 410.45 -1.31% -1.72% -3.48% -3.81% -1.14% 1.82% 2.77% 1.55% 7.64% Range:11.1% BO: 706.5 R: 709.8 44 -41 634.50 -8.45 631.90 -11.05 620.55 -22.40 618.45 -24.50 635.65 -7.30 654.65 11.70 660.75 17.80 652.90 9.95 692.10 49.15
TATAMTRDVR 2024/06/12 0.89 Weak Up Bullish, VWAP-Resist 667.75 712.60 410.45 -0.25% 0.09% -1.05% -2.25% -1.54% -2.22% 1.30% 4.81% 14.56% Range:9.7% BO: 666.35 R: 688.0 57 157 666.05 -1.70 668.35 0.60 660.75 -7.00 652.75 -15.00 657.45 -10.30 652.90 -14.85 676.40 8.65 699.85 32.10 765.00 97.25
TATAMTRDVR 2024/05/30 0.63 Strong Down Neutral, VWAP-Resist 620.55 712.60 410.45 -0.34% 2.43% -2.82% 0.03% 0.90% 7.33% 4.02% 6.24% 11.83% Range:12.2% BO: 706.5 R: 709.8 37 -116 618.45 -2.10 635.65 15.10 603.05 -17.50 620.75 0.20 626.15 5.60 666.05 45.50 645.50 24.95 659.30 38.75 693.95 73.40
TATAMTRDVR 2024/06/03 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 635.65 712.60 410.45 -5.13% -2.34% -1.49% 2.48% 2.99% 3.95% 0.64% 6.41% 9.57% Range:12.5% BO: 706.5 R: 709.8 45 -16 603.05 -32.60 620.75 -14.90 626.15 -9.50 651.40 15.75 654.65 19.00 660.75 25.10 639.70 4.05 676.40 40.75 696.45 60.80
TATAMTRDVR 2024/05/24 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 647.45 712.60 410.45 -0.70% -2.00% -2.40% -4.15% -4.48% 0.61% 3.23% -1.27% 5.63% Range:11.1% BO: 706.5 R: 709.8 46 -30 642.95 -4.50 634.50 -12.95 631.90 -15.55 620.55 -26.90 618.45 -29.00 651.40 3.95 668.35 20.90 639.20 -8.25 683.90 36.45
TATAMTRDVR 2024/05/16 1.87 Sideways Neutral, VWAP-Resist 628.05 712.60 410.45 1.39% 2.24% 1.66% 3.22% 3.09% -1.53% 3.72% 3.93% 7.59% Range:11.1% BO: 706.5 R: 709.8 38 -173 636.75 8.70 642.10 14.05 638.45 10.40 648.25 20.20 647.45 19.40 618.45 -9.60 651.40 23.35 652.75 24.70 675.70 47.65
TATAMTRDVR 2024/05/29 0.72 Strong Down Neutral, VWAP-Resist 631.90 712.60 410.45 -1.80% -2.13% 0.59% -4.57% -1.76% 5.67% 4.04% 6.93% 9.64% Range:11.1% BO: 706.5 R: 709.8 41 -78 620.55 -11.35 618.45 -13.45 635.65 3.75 603.05 -28.85 620.75 -11.15 667.75 35.85 657.45 25.55 675.70 43.80 692.80 60.90
TATAMTRDVR 2024/05/28 1.03 Strong Down Neutral, VWAP-Resist 634.50 712.60 410.45 -0.41% -2.20% -2.53% 0.18% -4.96% 5.02% 2.88% 4.90% 7.57% Range:11.1% BO: 706.5 R: 709.8 41 -61 631.90 -2.60 620.55 -13.95 618.45 -16.05 635.65 1.15 603.05 -31.45 666.35 31.85 652.75 18.25 665.60 31.10 682.55 48.05
TATAMTRDVR 2024/05/22 0.60 Strong Down Neutral, VWAP-Resist 638.45 712.60 410.45 1.53% 1.41% 0.70% -0.62% -1.03% -2.77% 4.59% 0.49% 5.94% Range:11.1% BO: 706.5 R: 709.8 42 Bearish Engulfing -73 648.25 9.80 647.45 9.00 642.95 4.50 634.50 -3.95 631.90 -6.55 620.75 -17.70 667.75 29.30 641.55 3.10 676.40 37.95
TATAMTRDVR 2024/05/13 2.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.60 712.60 410.45 0.12% -1.29% -2.72% -1.37% -0.54% -1.72% -6.59% 3.17% -0.99% Range:9.8% BO: 706.5 R: 709.8 43 -121 646.35 0.75 637.30 -8.30 628.05 -17.55 636.75 -8.85 642.10 -3.50 634.50 -11.10 603.05 -42.55 666.05 20.45 639.20 -6.40
TATAMTRDVR 2024/04/18 1.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 639.75 712.60 410.45 -0.39% 0.99% 3.38% 3.87% 5.12% 6.98% 10.43% -0.20% -0.64% Range:7.9% BO: 671.4 R: 681.0 43 Bearish Engulfing -147 637.25 -2.50 646.10 6.35 661.40 21.65 664.50 24.75 672.50 32.75 684.40 44.65 706.50 66.75 638.45 -1.30 635.65 -4.10
TATAMTRDVR 2024/05/14 1.03 Sideways Neutral, VWAP-Resist 646.35 712.60 410.45 -1.40% -2.83% -1.49% -0.66% -1.22% -2.24% -3.96% 3.40% 1.01% Range:9.8% BO: 706.5 R: 709.8 43 -171 637.30 -9.05 628.05 -18.30 636.75 -9.60 642.10 -4.25 638.45 -7.90 631.90 -14.45 620.75 -25.60 668.35 22.00 652.90 6.55
TATAMTRDVR 2024/05/03 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 684.40 712.60 410.45 -0.12% -3.24% -0.50% 1.20% 3.23% -6.96% -6.06% -9.30% -3.46% Range:8.1% BO: 693.05 R: 696.75 61 Bearish Engulfing 104 683.60 -0.80 662.20 -22.20 681.00 -3.40 692.60 8.20 706.50 22.10 636.75 -47.65 642.95 -41.45 620.75 -63.65 660.75 -23.65
TATAMTRDVR 2024/05/31 1.53 Strong Down Neutral, VWAP-Resist 618.45 712.60 410.45 2.78% -2.49% 0.37% 1.25% 5.33% 8.07% 3.74% 6.91% 13.16% Range:12.5% BO: 706.5 R: 709.8 36 -163 635.65 17.20 603.05 -15.40 620.75 2.30 626.15 7.70 651.40 32.95 668.35 49.90 641.55 23.10 661.20 42.75 699.85 81.40
TATAMOTORS 2024/06/18 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 985.90 1065.60 621.85 -0.87% -0.78% -2.44% -2.82% -3.13% -0.47% 2.95% 0.42% 17.32% Range:9.0% BO: 993.4 R: 1010.25 55 Cup and Handle, Bearish Engulfing 85 977.35 -8.55 978.25 -7.65 961.80 -24.10 958.05 -27.85 955.00 -30.90 981.30 -4.60 1014.95 29.05 990.00 4.10 1156.65 170.75
TATAMOTORS 2024/06/10 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 975.15 1065.60 621.85 1.23% 1.39% 1.10% 1.87% 1.10% -2.07% 0.63% 4.68% 5.39% Range:13.6% BO: 1046.65 R: 1050.35 53 138 987.10 11.95 988.70 13.55 985.85 10.70 993.40 18.25 985.90 10.75 955.00 -20.15 981.30 6.15 1020.80 45.65 1027.70 52.55
TATAMOTORS 2024/05/13 4.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 959.75 1065.60 621.85 0.51% -1.30% -2.43% -1.46% -0.88% -1.27% -5.82% 2.72% -0.82% Range:8.3% BO: 1046.65 R: 1050.35 41 -162 964.65 4.90 947.30 -12.45 936.40 -23.35 945.70 -14.05 951.30 -8.45 947.55 -12.20 903.90 -55.85 985.85 26.10 951.85 -7.90
TATAMOTORS 2024/05/17 0.93 Weak Down Neutral, VWAP-Resist 945.70 1065.60 621.85 0.59% 0.19% 1.76% 1.57% 1.35% 0.50% 3.11% 3.44% 3.76% Range:10.5% BO: 1046.65 R: 1050.35 40 -112 951.30 5.60 947.50 1.80 962.35 16.65 960.55 14.85 958.50 12.80 950.45 4.75 975.15 29.45 978.25 32.55 981.30 35.60
TATAMOTORS 2024/05/30 0.70 Strong Down Neutral, VWAP-Resist 923.95 1065.60 621.85 -0.10% 2.87% -2.17% 0.65% 1.55% 6.70% 4.10% 6.21% 10.04% Range:11.7% BO: 1046.65 R: 1050.35 36 -118 923.00 -0.95 950.45 26.50 903.90 -20.05 929.95 6.00 938.25 14.30 985.85 61.90 961.80 37.85 981.30 57.35 1016.75 92.80
TATAMOTORS 2024/06/12 1.29 Weak Up Bullish, 50MA-Support, VWAP-Resist 988.70 1065.60 621.85 -0.29% 0.48% -0.28% -1.15% -1.06% -1.68% 0.96% 3.62% 13.11% Range:8.6% BO: 987.1 R: 1008.7 56 3 Outside Up 153 985.85 -2.85 993.40 4.70 985.90 -2.80 977.35 -11.35 978.25 -10.45 972.10 -16.60 998.20 9.50 1024.45 35.75 1118.30 129.60
TATAMOTORS 2024/06/21 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 961.80 1065.60 621.85 -0.39% -0.71% -1.03% 1.07% 2.91% 3.31% 5.71% 6.85% 5.68% Range:9.0% BO: 993.4 R: 1010.25 47 2 958.05 -3.75 955.00 -6.80 951.85 -9.95 972.10 10.30 989.75 27.95 993.65 31.85 1016.75 54.95 1027.70 65.90 1016.45 54.65
TATAMOTORS 2024/05/31 0.98 Strong Down Neutral, VWAP-Resist 923.00 1065.60 621.85 2.97% -2.07% 0.75% 1.65% 5.15% 7.63% 3.80% 5.70% 10.99% Range:11.8% BO: 1046.65 R: 1050.35 36 -162 950.45 27.45 903.90 -19.10 929.95 6.95 938.25 15.25 970.50 47.50 993.40 70.40 958.05 35.05 975.65 52.65 1024.45 101.45
TATAMOTORS 2024/05/24 0.66 Strong Down Neutral, VWAP-Resist 960.55 1065.60 621.85 -0.21% -1.35% -1.76% -3.81% -3.91% 1.04% 3.42% -0.91% 4.38% Range:10.5% BO: 1046.65 R: 1050.35 45 -31 958.50 -2.05 947.55 -13.00 943.60 -16.95 923.95 -36.60 923.00 -37.55 970.50 9.95 993.40 32.85 951.85 -8.70 1002.60 42.05
TATAMOTORS 2024/04/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 991.65 1065.60 621.85 0.97% 0.79% 0.90% 1.64% 3.65% 3.90% -5.57% -4.45% -2.13% Range:7.7% BO: 1018.5 R: 1029.5 52 -23 1001.25 9.60 999.50 7.85 1000.60 8.95 1007.90 16.25 1027.80 36.15 1030.30 38.65 936.40 -55.25 947.55 -44.10 970.50 -21.15
TATAMOTORS 2024/05/28 0.46 Strong Down Neutral, VWAP-Resist 947.55 1065.60 621.85 -0.42% -2.49% -2.59% 0.31% -4.61% 4.17% 3.14% 4.45% 6.12% Range:10.5% BO: 1046.65 R: 1050.35 41 -50 943.60 -3.95 923.95 -23.60 923.00 -24.55 950.45 2.90 903.90 -43.65 987.10 39.55 977.35 29.80 989.75 42.20 1005.50 57.95
TATAMOTORS 2024/04/26 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 999.50 1065.60 621.85 0.11% 0.84% 2.83% 1.39% 1.67% -3.98% -4.82% -7.56% -1.24% Range:5.4% BO: 1018.5 R: 1029.5 55 27 1000.60 1.10 1007.90 8.40 1027.80 28.30 1013.40 13.90 1016.20 16.70 959.75 -39.75 951.30 -48.20 923.95 -75.55 987.10 -12.40
TATAMOTORS 2024/05/27 0.48 Strong Down Neutral, VWAP-Resist 958.50 1065.60 621.85 -1.14% -1.55% -3.60% -3.70% -0.84% 1.74% 2.86% 1.42% 5.89% Range:10.5% BO: 1046.65 R: 1050.35 44 -36 947.55 -10.95 943.60 -14.90 923.95 -34.55 923.00 -35.50 950.45 -8.05 975.15 16.65 985.90 27.40 972.10 13.60 1014.95 56.45
TATAMOTORS 2024/04/29 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1000.60 1065.60 621.85 0.73% 2.72% 1.28% 1.56% -1.20% -3.59% -5.31% -7.76% -1.19% Range:5.4% BO: 1018.5 R: 1029.5 55 31 1007.90 7.30 1027.80 27.20 1013.40 12.80 1016.20 15.60 988.55 -12.05 964.65 -35.95 947.50 -53.10 923.00 -77.60 988.70 -11.90
TATAMOTORS 2024/05/21 0.72 Weak Down Neutral, VWAP-Resist 951.30 1065.60 621.85 -0.40% 1.16% 0.97% 0.76% -0.39% -4.98% 3.76% 1.10% 2.56% Range:10.5% BO: 1046.65 R: 1050.35 42 -81 947.50 -3.80 962.35 11.05 960.55 9.25 958.50 7.20 947.55 -3.75 903.90 -47.40 987.10 35.80 961.80 10.50 975.65 24.35
TATAMOTORS 2024/04/30 1.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 1007.90 1065.60 621.85 1.97% 0.55% 0.82% -1.92% 0.42% -6.01% -4.52% -5.70% -2.19% Range:5.4% BO: 1018.5 R: 1029.5 58 65 1027.80 19.90 1013.40 5.50 1016.20 8.30 988.55 -19.35 1012.10 4.20 947.30 -60.60 962.35 -45.55 950.45 -57.45 985.85 -22.05
TATAMOTORS 2024/06/20 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 978.25 1065.60 621.85 -1.68% -2.06% -2.38% -2.70% -0.63% 2.04% 4.35% 2.41% 12.10% Range:9.0% BO: 993.4 R: 1010.25 52 45 961.80 -16.45 958.05 -20.20 955.00 -23.25 951.85 -26.40 972.10 -6.15 998.20 19.95 1020.80 42.55 1001.80 23.55 1096.65 118.40
TATAMOTORS 2024/06/13 0.92 Weak Up Bullish, 50MA-Support, VWAP-Resist 985.85 1065.60 621.85 0.77% 0.01% -0.86% -0.77% -2.44% 0.40% 0.79% 3.58% 14.01% Range:8.6% BO: 988.7 R: 1010.25 55 116 993.40 7.55 985.90 0.05 977.35 -8.50 978.25 -7.60 961.80 -24.05 989.75 3.90 993.65 7.80 1021.15 35.30 1124.00 138.15
TATAMOTORS 2024/05/07 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 988.55 1065.60 621.85 2.38% 4.22% 5.88% -2.91% -2.42% -4.15% -4.55% -1.83% -1.04% Range:6.3% BO: 1027.8 R: 1040.2 48 2 1012.10 23.55 1030.30 41.75 1046.65 58.10 959.75 -28.80 964.65 -23.90 947.50 -41.05 943.60 -44.95 970.50 -18.05 978.25 -10.30
TATAMOTORS 2024/05/03 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 1013.40 1065.60 621.85 0.28% -2.45% -0.13% 1.67% 3.28% -6.68% -5.42% -8.23% -2.71% Range:6.3% BO: 1027.8 R: 1030.0 57 Bearish Engulfing 98 1016.20 2.80 988.55 -24.85 1012.10 -1.30 1030.30 16.90 1046.65 33.25 945.70 -67.70 958.50 -54.90 929.95 -83.45 985.90 -27.50
TATAMOTORS 2024/06/06 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 938.25 1065.60 621.85 3.44% 3.93% 5.21% 5.38% 5.07% 2.51% 5.49% 8.17% 6.92% Range:13.6% BO: 1046.65 R: 1050.35 45 -18 970.50 32.25 975.15 36.90 987.10 48.85 988.70 50.45 985.85 47.60 961.80 23.55 989.75 51.50 1014.95 76.70 1003.15 64.90
TATAMOTORS 2024/05/15 1.50 Weak Down Neutral, VWAP-Resist 947.30 1065.60 621.85 -1.15% -0.17% 0.42% 0.02% 1.59% -2.46% -0.96% 4.07% 4.48% Range:9.5% BO: 1046.65 R: 1050.35 39 -174 936.40 -10.90 945.70 -1.60 951.30 4.00 947.50 0.20 962.35 15.05 923.95 -23.35 938.25 -9.05 985.90 38.60 989.75 42.45
TATAMOTORS 2024/05/16 2.20 Sideways Neutral, VWAP-Resist 936.40 1065.60 621.85 0.99% 1.59% 1.19% 2.77% 2.58% -1.43% 3.64% 4.37% 7.01% Range:10.5% BO: 1046.65 R: 1050.35 37 -172 945.70 9.30 951.30 14.90 947.50 11.10 962.35 25.95 960.55 24.15 923.00 -13.40 970.50 34.10 977.35 40.95 1002.05 65.65
TATAMOTORS 2024/05/29 0.56 Strong Down Neutral, VWAP-Resist 943.60 1065.60 621.85 -2.08% -2.18% 0.73% -4.21% -1.45% 4.78% 3.67% 6.19% 8.18% Range:10.5% BO: 1046.65 R: 1050.35 40 -68 923.95 -19.65 923.00 -20.60 950.45 6.85 903.90 -39.70 929.95 -13.65 988.70 45.10 978.25 34.65 1002.05 58.45 1020.80 77.20
TATAMOTORS 2024/05/22 0.68 Strong Down Neutral, VWAP-Resist 947.50 1065.60 621.85 1.57% 1.38% 1.16% 0.01% -0.41% -1.85% 4.35% 1.11% 5.35% Range:10.5% BO: 1046.65 R: 1050.35 41 -76 962.35 14.85 960.55 13.05 958.50 11.00 947.55 0.05 943.60 -3.90 929.95 -17.55 988.70 41.20 958.05 10.55 998.20 50.70
TATAMOTORS 2024/06/19 0.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.35 1065.60 621.85 0.09% -1.59% -1.97% -2.29% -2.61% -0.17% 2.88% 2.64% 17.09% Range:9.0% BO: 993.4 R: 1010.25 52 Cup and Handle, 3 Outside Down 56 978.25 0.90 961.80 -15.55 958.05 -19.30 955.00 -22.35 951.85 -25.50 975.65 -1.70 1005.50 28.15 1003.15 25.80 1144.40 167.05
TATAINVEST 2024/05/27 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6568.95 9756.85 2885.00 -0.77% -0.48% -1.98% -2.27% -2.19% -1.65% 4.93% -0.81% -0.92% Range:9.3% BO: 6874.1 R: 6897.2 46 12 6518.55 -50.40 6537.70 -31.25 6438.90 -130.05 6419.65 -149.30 6425.30 -143.65 6460.50 -108.45 6893.05 324.10 6515.80 -53.15 6508.65 -60.30
TATAINVEST 2024/06/03 1.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6425.30 9756.85 2885.00 -4.58% -3.16% -0.19% 0.26% 0.55% 7.28% 4.80% 2.72% 0.77% Range:9.3% BO: 6874.1 R: 6890.0 42 -62 6131.25 -294.05 6222.25 -203.05 6413.25 -12.05 6442.30 17.00 6460.50 35.20 6893.05 467.75 6733.90 308.60 6600.05 174.75 6474.90 49.60
TATAINVEST 2024/04/26 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6650.30 9756.85 2885.00 -0.50% -0.31% -1.36% -1.98% -4.59% -2.14% -1.03% -3.18% -3.85% Range:24.3% BO: 7478.0 R: 7589.45 45 -111 6617.30 -33.00 6630.00 -20.30 6559.60 -90.70 6518.95 -131.35 6344.80 -305.50 6508.10 -142.20 6581.65 -68.65 6438.90 -211.40 6394.40 -255.90
TATAINVEST 2024/04/23 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6841.90 9756.85 2885.00 -1.17% -1.95% -2.80% -3.28% -3.10% -4.30% -3.58% -3.99% -6.27% Range:24.3% BO: 7478.0 R: 7589.45 48 -57 6761.95 -79.95 6708.75 -133.15 6650.30 -191.60 6617.30 -224.60 6630.00 -211.90 6547.90 -294.00 6597.00 -244.90 6568.95 -272.95 6413.25 -428.65
TATAINVEST 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 6518.95 9756.85 2885.00 -2.67% -4.34% 0.44% 5.45% 4.45% 1.41% 0.77% -4.55% 5.74% Range:12.8% BO: 7478.0 R: 7589.45 42 -136 6344.80 -174.15 6236.10 -282.85 6547.90 28.95 6874.10 355.15 6809.05 290.10 6610.70 91.75 6568.95 50.00 6222.25 -296.70 6893.05 374.10
TATAINVEST 2024/06/04 2.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6131.25 9756.85 2885.00 1.48% 4.60% 5.07% 5.37% 4.29% 9.74% 8.57% 6.98% 4.54% Range:10.8% BO: 6874.1 R: 6890.0 32 -286 6222.25 91.00 6413.25 282.00 6442.30 311.05 6460.50 329.25 6394.40 263.15 6728.35 597.10 6656.80 525.55 6559.40 428.15 6409.85 278.60
TATAINVEST 2024/06/10 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6460.50 9756.85 2885.00 -1.02% -0.80% -0.77% 4.19% 6.70% 4.23% 3.21% -0.97% -0.27% Range:10.8% BO: 6874.1 R: 6890.0 47 -1 6394.40 -66.10 6408.50 -52.00 6410.50 -50.00 6731.00 270.50 6893.05 432.55 6733.90 273.40 6667.95 207.45 6397.85 -62.65 6443.30 -17.20
TATAINVEST 2024/05/07 0.67 Strong Down Neutral, VWAP-Resist 6236.10 9756.85 2885.00 5.00% 10.23% 9.19% 4.36% 6.26% 5.65% 4.84% 3.31% 7.12% Range:16.6% BO: 7478.0 R: 7589.45 36 -190 6547.90 311.80 6874.10 638.00 6809.05 572.95 6508.10 272.00 6626.45 390.35 6588.20 352.10 6537.70 301.60 6442.30 206.20 6680.00 443.90
TATAINVEST 2024/06/11 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6394.40 9756.85 2885.00 0.22% 0.25% 5.26% 7.80% 5.22% 4.10% 3.20% 1.93% -1.20% Range:10.0% BO: 6809.05 R: 6890.0 45 -28 6408.50 14.10 6410.50 16.10 6731.00 336.60 6893.05 498.65 6728.35 333.95 6656.80 262.40 6599.30 204.90 6517.95 123.55 6317.55 -76.85
TATAINVEST 2024/04/25 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6708.75 9756.85 2885.00 -0.87% -1.36% -1.17% -2.22% -2.83% 1.50% -1.46% -2.55% -3.70% Range:24.3% BO: 7478.0 R: 7589.45 46 -96 6650.30 -58.45 6617.30 -91.45 6630.00 -78.75 6559.60 -149.15 6518.95 -189.80 6809.05 100.30 6610.70 -98.05 6537.70 -171.05 6460.50 -248.25
TATAINVEST 2024/06/07 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6442.30 9756.85 2885.00 0.28% -0.74% -0.52% -0.49% 4.48% 5.58% 2.39% 0.04% -3.69% Range:10.8% BO: 6874.1 R: 6890.0 46 -6 6460.50 18.20 6394.40 -47.90 6408.50 -33.80 6410.50 -31.80 6731.00 288.70 6801.55 359.25 6595.95 153.65 6444.75 2.45 6204.40 -237.90
TATAINVEST 2024/05/02 0.52 Strong Down Neutral, VWAP-Resist 6559.60 9756.85 2885.00 -0.62% -3.27% -4.93% -0.18% 4.79% 0.28% 0.71% -6.53% 2.61% Range:16.5% BO: 7478.0 R: 7589.45 43 -128 6518.95 -40.65 6344.80 -214.80 6236.10 -323.50 6547.90 -11.70 6874.10 314.50 6578.20 18.60 6605.85 46.25 6131.25 -428.35 6731.00 171.40
TATAINVEST 2024/04/29 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6617.30 9756.85 2885.00 0.19% -0.87% -1.49% -4.12% -5.76% 0.14% -0.44% -2.99% -3.16% Range:24.3% BO: 7478.0 R: 7589.45 44 -136 6630.00 12.70 6559.60 -57.70 6518.95 -98.35 6344.80 -272.50 6236.10 -381.20 6626.45 9.15 6588.20 -29.10 6419.65 -197.65 6408.50 -208.80
TATAINVEST 2024/06/12 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6408.50 9756.85 2885.00 0.03% 5.03% 7.56% 4.99% 4.24% 1.67% 2.99% 1.05% -1.01% Range:7.5% BO: 6874.0 R: 0 45 -25 6410.50 2.00 6731.00 322.50 6893.05 484.55 6728.35 319.85 6680.00 271.50 6515.80 107.30 6600.05 191.55 6475.85 67.35 6343.95 -64.55
TATAINVEST 2024/04/24 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6761.95 9756.85 2885.00 -0.79% -1.65% -2.14% -1.95% -2.99% 1.66% -2.72% -3.60% -4.73% Range:24.3% BO: 7478.0 R: 7589.45 47 -90 6708.75 -53.20 6650.30 -111.65 6617.30 -144.65 6630.00 -131.95 6559.60 -202.35 6874.10 112.15 6578.20 -183.75 6518.55 -243.40 6442.30 -319.65
TATAINVEST 2024/04/22 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6810.75 9756.85 2885.00 0.46% -0.72% -1.50% -2.36% -2.84% -8.44% -2.71% -3.01% -8.64% Range:24.3% BO: 7478.0 R: 7589.45 48 -45 6841.90 31.15 6761.95 -48.80 6708.75 -102.00 6650.30 -160.45 6617.30 -193.45 6236.10 -574.65 6626.45 -184.30 6605.85 -204.90 6222.25 -588.50
TATAINVEST 2024/05/23 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6561.00 9756.85 2885.00 0.68% 0.12% -0.65% -0.36% -1.86% -2.25% -2.29% 2.64% -0.02% Range:9.3% BO: 6874.1 R: 6943.9 46 6 6605.85 44.85 6568.95 7.95 6518.55 -42.45 6537.70 -23.30 6438.90 -122.10 6413.25 -147.75 6410.50 -150.50 6733.90 172.90 6559.40 -1.60
TATAINVEST 2024/05/31 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6419.65 9756.85 2885.00 0.09% -4.49% -3.07% -0.10% 0.35% 4.85% 5.95% 2.80% 0.88% Range:9.3% BO: 6874.1 R: 6890.0 41 -177 6425.30 5.65 6131.25 -288.40 6222.25 -197.40 6413.25 -6.40 6442.30 22.65 6731.00 311.35 6801.55 381.90 6599.30 179.65 6475.85 56.20
TATAINVEST 2024/05/28 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6518.55 9756.85 2885.00 0.29% -1.22% -1.52% -1.43% -5.94% -1.90% 3.22% -0.67% -1.13% Range:9.3% BO: 6874.1 R: 6890.0 45 -71 6537.70 19.15 6438.90 -79.65 6419.65 -98.90 6425.30 -93.25 6131.25 -387.30 6394.40 -124.15 6728.35 209.80 6474.70 -43.85 6444.75 -73.80
TATAINVEST 2024/06/21 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6657.15 9756.85 2885.00 2.17% 1.15% -0.01% -2.12% -2.74% -1.47% -2.09% -3.21% -10.12% Range:11.1% BO: 6893.05 R: 7038.15 53 65 6801.55 144.40 6733.90 76.75 6656.80 -0.35 6515.80 -141.35 6474.70 -182.45 6559.40 -97.75 6517.95 -139.20 6443.30 -213.85 5983.30 -673.85
TATAINVEST 2024/06/13 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6410.50 9756.85 2885.00 5.00% 7.53% 4.96% 4.20% 3.85% 1.00% 2.32% 1.00% -1.37% Range:7.5% BO: 6874.0 R: 0 45 -15 6731.00 320.50 6893.05 482.55 6728.35 317.85 6680.00 269.50 6657.15 246.65 6474.70 64.20 6559.40 148.90 6474.90 64.40 6322.85 -87.65
TATAINVEST 2024/04/30 0.33 Strong Down Neutral, VWAP-Resist 6630.00 9756.85 2885.00 -1.06% -1.67% -4.30% -5.94% -1.24% -0.50% -1.04% -3.09% -3.31% Range:20.5% BO: 7478.0 R: 7589.45 44 -122 6559.60 -70.40 6518.95 -111.05 6344.80 -285.20 6236.10 -393.90 6547.90 -82.10 6597.00 -33.00 6561.00 -69.00 6425.30 -204.70 6410.50 -219.50
TATAINVEST 2024/05/15 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6597.00 9756.85 2885.00 -0.28% 0.21% -0.23% -0.13% -0.55% -2.40% -2.79% 4.49% -1.85% Range:10.5% BO: 6965.65 R: 7149.9 47 10 6578.20 -18.80 6610.70 13.70 6581.65 -15.35 6588.20 -8.80 6561.00 -36.00 6438.90 -158.10 6413.25 -183.75 6893.05 296.05 6474.70 -122.30
TATAINVEST 2024/06/19 1.96 Strong Up Bullish, 50MA-Support, VWAP-Resist 6728.35 9756.85 2885.00 -0.72% -1.06% 1.09% 0.08% -1.06% -1.92% -4.22% -6.97% -6.66% Range:11.1% BO: 6893.05 R: 7038.15 56 168 6680.00 -48.35 6657.15 -71.20 6801.55 73.20 6733.90 5.55 6656.80 -71.55 6599.30 -129.05 6444.75 -283.60 6259.60 -468.75 6280.35 -448.00
TATAINVEST 2024/05/13 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6508.10 9756.85 2885.00 1.82% 1.37% 1.08% 1.58% 1.13% 0.16% -5.79% -1.50% 2.28% Range:10.5% BO: 6965.65 R: 7200.0 45 -23 6626.45 118.35 6597.00 88.90 6578.20 70.10 6610.70 102.60 6581.65 73.55 6518.55 10.45 6131.25 -376.85 6410.50 -97.60 6656.80 148.70
TATAINVEST 2024/05/24 0.80 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6605.85 9756.85 2885.00 -0.56% -1.32% -1.03% -2.53% -2.82% -2.48% 1.89% 0.77% -1.54% Range:9.3% BO: 6874.1 R: 6910.1 48 72 6568.95 -36.90 6518.55 -87.30 6537.70 -68.15 6438.90 -166.95 6419.65 -186.20 6442.30 -163.55 6731.00 125.15 6656.80 50.95 6504.45 -101.40
TATAINVEST 2024/05/06 0.54 Strong Down Neutral, VWAP-Resist 6344.80 9756.85 2885.00 -1.71% 3.20% 8.34% 7.32% 2.57% 3.73% 2.74% 1.08% 6.05% Range:15.2% BO: 7478.0 R: 7589.45 38 -182 6236.10 -108.70 6547.90 203.10 6874.10 529.30 6809.05 464.25 6508.10 163.30 6581.65 236.85 6518.55 173.75 6413.25 68.45 6728.35 383.55
TATAINVEST 2024/06/20 0.73 Strong Up Bullish, 50MA-Support, VWAP-Resist 6680.00 9756.85 2885.00 -0.34% 1.82% 0.81% -0.35% -2.46% -1.20% -4.22% -7.12% -6.95% Range:11.1% BO: 6893.05 R: 7038.15 54 97 6657.15 -22.85 6801.55 121.55 6733.90 53.90 6656.80 -23.20 6515.80 -164.20 6600.05 -79.95 6397.85 -282.15 6204.40 -475.60 6215.80 -464.20
TATAINVEST 2024/05/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6438.90 9756.85 2885.00 -0.30% -0.21% -4.78% -3.36% -0.40% -0.44% 3.39% 3.56% 1.23% Range:9.3% BO: 6874.1 R: 6890.0 42 -198 6419.65 -19.25 6425.30 -13.60 6131.25 -307.65 6222.25 -216.65 6413.25 -25.65 6410.50 -28.40 6657.15 218.25 6667.95 229.05 6517.95 79.05
TATAELXSI 2024/05/21 0.47 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7238.90 9200.00 7000.00 -0.38% 2.45% 1.88% 1.08% 1.12% -7.08% -2.09% -1.63% -1.97% Range:6.2% BO: 7493.35 R: 7584.3 46 117 7211.60 -27.30 7416.60 177.70 7374.95 136.05 7316.80 77.90 7319.90 81.00 6726.20 -512.70 7087.65 -151.25 7120.60 -118.30 7096.15 -142.75
TATAELXSI 2024/04/29 0.50 Strong Down Neutral, VWAP-Resist 7102.60 9200.00 7000.00 -0.71% 0.69% 0.13% -0.21% 0.50% -0.20% 1.53% -2.23% 0.25% Range:12.6% BO: 8041.55 R: 8195.0 29 -102 7051.90 -50.70 7151.45 48.85 7111.75 9.15 7087.55 -15.05 7137.85 35.25 7088.15 -14.45 7211.60 109.00 6944.35 -158.25 7120.25 17.65
TATAELXSI 2024/06/12 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7120.25 9200.00 6411.20 1.56% 2.08% 2.38% 1.75% 1.55% -1.72% -0.62% -1.44% -2.23% Range:9.3% BO: 7416.6 R: 7559.0 48 5 7231.05 110.80 7268.00 147.75 7289.70 169.45 7244.80 124.55 7230.55 110.30 6997.55 -122.70 7075.85 -44.40 7017.80 -102.45 6961.60 -158.65
TATAELXSI 2024/05/24 0.82 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7374.95 9200.00 7000.00 -0.79% -0.75% -1.15% -2.44% -5.84% -3.46% -1.45% -3.87% -4.72% Range:5.2% BO: 7416.6 R: 7559.0 53 Cup and Handle 117 7316.80 -58.15 7319.90 -55.05 7290.20 -84.75 7194.85 -180.10 6944.35 -430.60 7120.00 -254.95 7268.00 -106.95 7089.90 -285.05 7027.00 -347.95
TATAELXSI 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 7111.75 9200.00 7000.00 -0.34% 0.37% 0.05% 0.56% 0.22% 3.48% 2.88% -3.27% 2.50% Range:12.6% BO: 8041.55 R: 8195.0 33 -60 7087.55 -24.20 7137.85 26.10 7115.60 3.85 7151.45 39.70 7127.40 15.65 7359.00 247.25 7316.80 205.05 6878.90 -232.85 7289.70 177.95
TATAELXSI 2024/05/22 0.85 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7211.60 9200.00 7000.00 2.84% 2.27% 1.46% 1.50% 1.09% -4.61% -1.27% 0.54% -1.88% Range:5.6% BO: 7451.0 R: 7575.75 45 62 7416.60 205.00 7374.95 163.35 7316.80 105.20 7319.90 108.30 7290.20 78.60 6878.90 -332.70 7120.25 -91.35 7250.70 39.10 7075.85 -135.75
TATAELXSI 2024/06/18 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7289.70 9200.00 6411.20 -0.62% -0.81% -2.32% -0.54% -2.52% -3.18% -3.74% -4.24% -4.19% Range:9.3% BO: 7416.6 R: 7559.0 55 104 7244.80 -44.90 7230.55 -59.15 7120.60 -169.10 7250.70 -39.00 7106.05 -183.65 7057.75 -231.95 7016.80 -272.90 6980.55 -309.15 6984.50 -305.20
TATAELXSI 2024/05/31 4.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6944.35 9200.00 6903.00 0.05% -3.14% -0.94% -0.17% 2.53% 4.66% 4.41% 2.19% 1.06% Range:6.4% BO: 7416.6 R: 7559.0 34 -155 6947.60 3.25 6726.20 -218.15 6878.90 -65.45 6932.20 -12.15 7120.00 175.65 7268.00 323.65 7250.70 306.35 7096.15 151.80 7017.80 73.45
TATAELXSI 2024/04/30 0.74 Strong Down Neutral, VWAP-Resist 7051.90 9200.00 7000.00 1.41% 0.85% 0.51% 1.22% 0.90% 2.42% 5.17% -1.48% 2.54% Range:12.6% BO: 8041.55 R: 8195.0 27 -98 7151.45 99.55 7111.75 59.85 7087.55 35.65 7137.85 85.95 7115.60 63.70 7222.25 170.35 7416.60 364.70 6947.60 -104.30 7231.05 179.15
TATAELXSI 2024/06/11 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7087.65 9200.00 6411.20 0.46% 2.02% 2.54% 2.85% 2.22% 0.03% 0.12% -0.31% -3.08% Range:9.3% BO: 7416.6 R: 7559.0 46 -8 7120.25 32.60 7231.05 143.40 7268.00 180.35 7289.70 202.05 7244.80 157.15 7089.90 2.25 7096.15 8.50 7065.55 -22.10 6869.70 -217.95
TATAELXSI 2024/06/20 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7230.55 9200.00 6411.20 -1.52% 0.28% -1.72% -1.95% -3.22% -2.14% -3.78% -3.27% -4.42% Range:9.3% BO: 7416.6 R: 7559.0 52 69 7120.60 -109.95 7250.70 20.15 7106.05 -124.50 7089.90 -140.65 6997.55 -233.00 7075.85 -154.70 6957.45 -273.10 6994.15 -236.40 6911.05 -319.50
TATAELXSI 2024/05/14 0.37 Strong Down Neutral, VWAP-Resist 7088.15 9200.00 7000.00 1.89% 2.98% 3.82% 2.13% 1.74% 2.85% -2.95% 2.54% -1.28% Range:10.4% BO: 7846.75 R: 7956.0 35 -60 7222.25 134.10 7299.60 211.45 7359.00 270.85 7238.90 150.75 7211.60 123.45 7290.20 202.05 6878.90 -209.25 7268.00 179.85 6997.55 -90.60
TATAELXSI 2024/06/21 1.19 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7120.60 9200.00 6411.20 1.83% -0.20% -0.43% -1.73% -1.67% -0.93% -0.77% -2.56% -4.81% Range:9.3% BO: 7416.6 R: 7559.0 46 41 7250.70 130.10 7106.05 -14.55 7089.90 -30.70 6997.55 -123.05 7001.40 -119.20 7054.45 -66.15 7065.55 -55.05 6938.05 -182.55 6777.80 -342.80
TATAELXSI 2024/06/06 0.97 Strong Down Neutral, VWAP-Resist 6932.20 9200.00 6411.20 2.71% 3.00% 2.24% 2.71% 4.31% 2.72% 1.00% 1.22% 0.46% Range:9.3% BO: 7416.6 R: 7559.0 39 -76 7120.00 187.80 7140.15 207.95 7087.65 155.45 7120.25 188.05 7231.05 298.85 7120.60 188.40 7001.40 69.20 7016.80 84.60 6964.25 32.05
TATAELXSI 2024/05/30 1.89 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7194.85 9200.00 7000.00 -3.48% -3.44% -6.51% -4.39% -3.65% 0.50% -1.03% -1.91% -1.80% Range:4.9% BO: 7416.6 R: 7559.0 43 -15 6944.35 -250.50 6947.60 -247.25 6726.20 -468.65 6878.90 -315.95 6932.20 -262.65 7231.05 36.20 7120.60 -74.25 7057.75 -137.10 7065.55 -129.30
TATAELXSI 2024/04/23 0.85 Sideways Neutral, VWAP-Resist 7395.20 9200.00 7300.00 -4.94% -4.07% -3.94% -3.96% -4.64% -3.78% -2.34% -1.06% -6.26% Range:8.0% BO: 8041.55 R: 8195.0 34 -99 7030.15 -365.05 7093.90 -301.30 7103.70 -291.50 7102.60 -292.60 7051.90 -343.30 7115.60 -279.60 7222.25 -172.95 7316.80 -78.40 6932.20 -463.00
TATAELXSI 2024/05/27 0.82 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7316.80 9200.00 7000.00 0.04% -0.36% -1.67% -5.09% -5.05% -2.41% -0.37% -4.36% -4.10% Range:5.2% BO: 7416.6 R: 7559.0 50 90 7319.90 3.10 7290.20 -26.60 7194.85 -121.95 6944.35 -372.45 6947.60 -369.20 7140.15 -176.65 7289.70 -27.10 6997.55 -319.25 7016.80 -300.00
TATAELXSI 2024/06/03 1.51 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 6947.60 9200.00 6903.00 -3.19% -0.99% -0.22% 2.48% 2.77% 4.92% 2.28% 1.85% 0.73% Range:6.4% BO: 7416.6 R: 7559.0 34 -160 6726.20 -221.40 6878.90 -68.70 6932.20 -15.40 7120.00 172.40 7140.15 192.55 7289.70 342.10 7106.05 158.45 7075.85 128.25 6998.20 50.60
TATAELXSI 2024/04/26 0.65 Strong Down Neutral, VWAP-Resist 7103.70 9200.00 7000.00 -0.02% -0.73% 0.67% 0.11% -0.23% -0.49% 1.90% 1.28% -0.23% Range:12.6% BO: 8041.55 R: 8195.0 29 -113 7102.60 -1.10 7051.90 -51.80 7151.45 47.75 7111.75 8.05 7087.55 -16.15 7069.00 -34.70 7238.90 135.20 7194.85 91.15 7087.65 -16.05
TATAELXSI 2024/06/14 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7268.00 9200.00 6411.20 0.30% -0.32% -0.52% -2.03% -0.24% -2.68% -3.32% -3.21% -4.71% Range:9.3% BO: 7416.6 R: 7559.0 54 Momentum Gainer 89 7289.70 21.70 7244.80 -23.20 7230.55 -37.45 7120.60 -147.40 7250.70 -17.30 7072.95 -195.05 7027.00 -241.00 7034.40 -233.60 6925.60 -342.40
TATAELXSI 2024/05/28 0.65 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7319.90 9200.00 7000.00 -0.41% -1.71% -5.13% -5.09% -8.11% -3.17% -1.03% -4.35% -2.74% Range:4.9% BO: 7416.6 R: 7559.0 50 65 7290.20 -29.70 7194.85 -125.05 6944.35 -375.55 6947.60 -372.30 6726.20 -593.70 7087.65 -232.25 7244.80 -75.10 7001.40 -318.50 7119.45 -200.45
TATAELXSI 2024/05/06 0.44 Strong Down Neutral, VWAP-Resist 7087.55 9200.00 7000.00 0.71% 0.40% 0.90% 0.56% -0.26% 2.14% 3.28% -2.19% 2.22% Range:12.6% BO: 8041.55 R: 8195.0 32 -59 7137.85 50.30 7115.60 28.05 7151.45 63.90 7127.40 39.85 7069.00 -18.55 7238.90 151.35 7319.90 232.35 6932.20 -155.35 7244.80 157.25
TATAELXSI 2024/04/24 4.32 Strong Down Neutral, VWAP-Resist 7030.15 9200.00 7000.00 0.91% 1.05% 1.03% 0.31% 1.73% 1.73% 3.83% 4.12% 1.28% Range:12.6% BO: 8041.55 R: 8195.0 24 -158 7093.90 63.75 7103.70 73.55 7102.60 72.45 7051.90 21.75 7151.45 121.30 7151.45 121.30 7299.60 269.45 7319.90 289.75 7120.00 89.85
TATAELXSI 2024/06/19 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7244.80 9200.00 6411.20 -0.20% -1.71% 0.08% -1.92% -2.14% -2.05% -1.73% -3.87% -4.17% Range:9.3% BO: 7416.6 R: 7559.0 53 80 7230.55 -14.25 7120.60 -124.20 7250.70 5.90 7106.05 -138.75 7089.90 -154.90 7096.15 -148.65 7119.45 -125.35 6964.25 -280.55 6942.95 -301.85
TATAELXSI 2024/04/22 0.82 Weak Down Neutral, VWAP-Resist 7436.65 9200.00 7300.00 -0.56% -5.47% -4.61% -4.48% -4.49% -4.02% -4.69% -0.83% -7.50% Range:7.5% BO: 8041.55 R: 8195.0 36 -102 7395.20 -41.45 7030.15 -406.50 7093.90 -342.75 7103.70 -332.95 7102.60 -334.05 7137.85 -298.80 7088.15 -348.50 7374.95 -61.70 6878.90 -557.75
TATACONSUM 2024/05/09 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1085.05 1269.00 872.00 0.54% 1.10% 0.04% -1.49% 1.35% 1.22% -2.29% 4.66% 1.56% Range:7.5% BO: 1173.35 R: 1179.9 40 -75 1090.95 5.90 1096.95 11.90 1085.45 0.40 1068.90 -16.15 1099.75 14.70 1098.25 13.20 1060.25 -24.80 1135.60 50.55 1101.95 16.90
TATACONSUM 2024/06/19 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1105.60 1269.00 872.00 -0.21% -1.87% -0.33% -0.99% -1.69% 3.69% 4.09% 7.63% 9.29% Range:7.2% BO: 1142.4 R: 1160.0 48 Bearish Engulfing 8 1103.25 -2.35 1084.90 -20.70 1101.95 -3.65 1094.60 -11.00 1086.90 -18.70 1146.35 40.75 1150.80 45.20 1190.01 84.41 1208.35 102.75
TATACONSUM 2024/05/02 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1091.15 1269.00 872.00 0.29% 0.64% 0.76% 2.19% -0.56% 0.79% 0.65% -0.38% 1.95% Range:7.4% BO: 1173.35 R: 1179.9 39 Bearish Engulfing -103 1094.30 3.15 1098.15 7.00 1099.40 8.25 1115.05 23.90 1085.05 -6.10 1099.75 8.60 1098.25 7.10 1087.00 -4.15 1112.45 21.30
TATACONSUM 2024/05/29 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1071.30 1269.00 872.00 -0.38% -1.03% -0.20% 1.47% 6.64% 4.98% 2.98% 2.17% 5.61% Range:4.6% BO: 1120.35 R: 1131.2 40 -129 1067.20 -4.10 1060.25 -11.05 1069.15 -2.15 1087.00 15.70 1142.40 71.10 1124.65 53.35 1103.25 31.95 1094.55 23.25 1131.40 60.10
TATACONSUM 2024/05/14 0.49 Strong Down Neutral, VWAP-Resist 1085.45 1269.00 872.00 -1.52% 1.32% 0.90% 0.78% 3.22% -1.30% 5.25% 2.49% 0.01% Range:7.5% BO: 1173.35 R: 1179.9 41 -112 1068.90 -16.55 1099.75 14.30 1095.20 9.75 1093.95 8.50 1120.35 34.90 1071.30 -14.15 1142.40 56.95 1112.45 27.00 1085.60 0.15
TATACONSUM 2024/04/24 2.62 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1110.15 1269.00 872.00 -0.35% -0.68% -1.05% -0.16% -1.71% -2.26% -0.94% -1.32% 2.30% Range:7.4% BO: 1173.35 R: 1179.9 42 -91 1106.25 -3.90 1102.65 -7.50 1098.50 -11.65 1108.35 -1.80 1091.15 -19.00 1085.05 -25.10 1099.75 -10.40 1095.55 -14.60 1135.65 25.50
TATACONSUM 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 1133.05 1269.00 872.00 0.23% -0.74% -1.63% -1.82% -0.54% -3.39% -2.48% -0.15% 7.33% Range:7.2% BO: 1142.4 R: 1160.0 57 92 1135.60 2.55 1124.65 -8.40 1114.60 -18.45 1112.45 -20.60 1126.90 -6.15 1094.60 -38.45 1105.00 -28.05 1131.40 -1.65 1216.13 83.08
TATACONSUM 2024/05/07 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1099.40 1269.00 872.00 1.42% -1.31% -0.77% -0.22% -1.27% 1.91% -2.56% 3.30% 0.35% Range:7.0% BO: 1173.35 R: 1179.9 42 -47 1115.05 15.65 1085.05 -14.35 1090.95 -8.45 1096.95 -2.45 1085.45 -13.95 1120.35 20.95 1071.30 -28.10 1135.65 36.25 1103.25 3.85
TATACONSUM 2024/05/06 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1098.15 1269.00 872.00 0.11% 1.54% -1.19% -0.66% -0.11% -0.38% -0.24% 3.80% 0.68% Range:7.0% BO: 1173.35 R: 1179.9 42 -67 1099.40 1.25 1115.05 16.90 1085.05 -13.10 1090.95 -7.20 1096.95 -1.20 1093.95 -4.20 1095.55 -2.60 1139.90 41.75 1105.60 7.45
TATACONSUM 2024/06/21 0.83 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.90 1269.00 872.00 1.57% 0.89% 0.18% 0.06% 1.16% 4.84% 6.21% 12.10% 10.55% Range:7.2% BO: 1142.4 R: 1160.0 42 -89 1101.95 17.05 1094.60 9.70 1086.90 2.00 1085.60 0.70 1097.45 12.55 1137.40 52.50 1152.25 67.35 1216.13 131.23 1199.40 114.50
TATACONSUM 2024/05/15 0.79 Strong Down Neutral, VWAP-Resist 1068.90 1269.00 872.00 2.89% 2.46% 2.34% 4.81% 4.59% -0.16% 6.64% 5.43% 2.67% Range:8.9% BO: 1173.35 R: 1179.9 37 -220 1099.75 30.85 1095.20 26.30 1093.95 25.05 1120.35 51.45 1117.95 49.05 1067.20 -1.70 1139.90 71.00 1126.90 58.00 1097.45 28.55
TATACONSUM 2024/06/12 0.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 1124.65 1269.00 872.00 -0.89% -1.08% 0.20% -1.69% -1.90% -3.47% 0.94% 2.15% 7.91% Range:7.2% BO: 1142.4 R: 1160.0 54 Bearish Engulfing 67 1114.60 -10.05 1112.45 -12.20 1126.90 2.25 1105.60 -19.05 1103.25 -21.40 1085.60 -39.05 1135.20 10.55 1148.80 24.15 1213.65 89.00
TATACONSUM 2024/05/24 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1098.25 1269.00 872.00 -0.94% -0.25% -2.45% -2.83% -3.46% 3.41% 1.29% -1.03% 4.78% Range:8.9% BO: 1173.35 R: 1179.9 46 38 1087.90 -10.35 1095.55 -2.70 1071.30 -26.95 1067.20 -31.05 1060.25 -38.00 1135.65 37.40 1112.45 14.20 1086.90 -11.35 1150.80 52.55
TATACONSUM 2024/06/14 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1112.45 1269.00 872.00 1.30% -0.62% -0.83% -2.48% -0.94% -1.61% 3.45% 5.96% 7.41% Range:7.2% BO: 1142.4 R: 1160.0 50 25 1126.90 14.45 1105.60 -6.85 1103.25 -9.20 1084.90 -27.55 1101.95 -10.50 1094.55 -17.90 1150.80 38.35 1178.75 66.30 1194.90 82.45
TATACONSUM 2024/06/07 0.89 Weak Up Bullish, VWAP-Resist 1135.65 1269.00 872.00 -0.23% -0.00% -0.97% -1.85% -2.04% -2.97% -3.62% 1.33% 9.32% Range:7.2% BO: 1142.4 R: 1160.0 58 125 1133.05 -2.60 1135.60 -0.05 1124.65 -11.00 1114.60 -21.05 1112.45 -23.20 1101.95 -33.70 1094.55 -41.10 1150.80 15.15 1241.47 105.82
TATACONSUM 2024/04/29 0.82 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1098.50 1269.00 872.00 0.90% -0.67% -0.38% -0.03% 0.08% -1.19% 1.99% -3.48% 2.38% Range:7.4% BO: 1173.35 R: 1179.9 40 -131 1108.35 9.85 1091.15 -7.35 1094.30 -4.20 1098.15 -0.35 1099.40 0.90 1085.45 -13.05 1120.35 21.85 1060.25 -38.25 1124.65 26.15
TATACONSUM 2024/06/13 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1114.60 1269.00 872.00 -0.19% 1.10% -0.81% -1.02% -2.66% -1.54% 2.05% 5.53% 7.79% Range:7.2% BO: 1142.4 R: 1160.0 51 3 Outside Down 31 1112.45 -2.15 1126.90 12.30 1105.60 -9.00 1103.25 -11.35 1084.90 -29.70 1097.45 -17.15 1137.40 22.80 1176.25 61.65 1201.40 86.80
TATACONSUM 2024/05/03 1.18 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1094.30 1269.00 872.00 0.35% 0.47% 1.90% -0.85% -0.31% 0.08% -0.58% 4.40% 2.98% Range:7.4% BO: 1173.35 R: 1179.9 40 -75 1098.15 3.85 1099.40 5.10 1115.05 20.75 1085.05 -9.25 1090.95 -3.35 1095.20 0.90 1087.90 -6.40 1142.40 48.10 1126.90 32.60
TATACONSUM 2024/06/11 0.38 Strong Up Bullish, VWAP-Resist 1135.60 1269.00 872.00 -0.96% -1.85% -2.04% -0.77% -2.64% -4.29% 0.95% 1.47% 6.43% Range:7.2% BO: 1142.4 R: 1160.0 58 86 1124.65 -10.95 1114.60 -21.00 1112.45 -23.15 1126.90 -8.70 1105.60 -30.00 1086.90 -48.70 1146.35 10.75 1152.25 16.65 1208.58 72.98
TATACONSUM 2024/06/03 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1069.15 1269.00 872.00 1.67% 6.85% 6.62% 6.22% 5.98% 5.40% 2.38% 6.18% 10.02% Range:5.4% BO: 1120.35 R: 1131.2 41 -78 1087.00 17.85 1142.40 73.25 1139.90 70.75 1135.65 66.50 1133.05 63.90 1126.90 57.75 1094.60 25.45 1135.20 66.05 1176.25 107.10
TATACONSUM 2024/05/27 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1087.90 1269.00 872.00 0.70% -1.53% -1.90% -2.54% -1.72% 4.15% 3.58% -0.21% 4.99% Range:4.6% BO: 1120.35 R: 1137.7 44 -8 1095.55 7.65 1071.30 -16.60 1067.20 -20.70 1060.25 -27.65 1069.15 -18.75 1133.05 45.15 1126.90 39.00 1085.60 -2.30 1142.20 54.30
TATACOMM 2024/06/12 1.35 Strong Up Bullish, VWAP-Resist 1897.00 2084.65 1543.40 -1.05% -1.51% -1.52% -3.47% -1.68% -2.03% -1.09% -1.36% -0.56% Range:12.1% BO: 1878.75 R: 1909.0 62 158 1877.00 -20.00 1868.40 -28.60 1868.20 -28.80 1831.25 -65.75 1865.20 -31.80 1858.40 -38.60 1876.30 -20.70 1871.15 -25.85 1886.40 -10.60
TATACOMM 2024/04/23 1.00 Strong Down Neutral, VWAP-Resist 1744.95 2084.65 1543.40 0.07% -0.09% 0.67% -0.64% -0.87% 0.68% 1.37% 4.22% 2.64% Range:16.9% BO: 2073.85 R: 2084.65 30 -130 1746.10 1.15 1743.40 -1.55 1756.65 11.70 1733.75 -11.20 1729.85 -15.10 1756.85 11.90 1768.85 23.90 1818.50 73.55 1791.10 46.15
TATACOMM 2024/05/09 0.46 Strong Down Neutral, VWAP-Resist 1726.10 2084.65 1543.40 0.92% 0.99% 2.55% 2.48% 4.60% 6.51% 3.02% 8.84% 7.14% Range:16.6% BO: 2061.8 R: 2073.1 35 -13 1742.05 15.95 1743.20 17.10 1770.20 44.10 1768.85 42.75 1805.45 79.35 1838.55 112.45 1778.30 52.20 1878.75 152.65 1849.35 123.25
TATACOMM 2024/04/22 2.19 Strong Up Neutral, VWAP-Resist 1722.95 2084.65 1543.40 1.28% 1.34% 1.19% 1.96% 0.63% -0.18% 2.74% 6.71% 1.47% Range:16.9% BO: 2073.85 R: 2084.65 26 -171 1744.95 22.00 1746.10 23.15 1743.40 20.45 1756.65 33.70 1733.75 10.80 1719.85 -3.10 1770.20 47.25 1838.55 115.60 1748.30 25.35
TATACOMM 2024/05/27 0.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1818.50 2084.65 1543.40 -1.03% -1.54% -3.07% -2.21% -2.38% 2.23% 2.73% 2.19% 1.39% Range:6.5% BO: 1838.55 R: 1845.0 52 Bearish Engulfing 76 1799.75 -18.75 1790.45 -28.05 1762.70 -55.80 1778.30 -40.20 1775.25 -43.25 1859.00 40.50 1868.20 49.70 1858.40 39.90 1843.75 25.25
TATACOMM 2024/04/29 0.63 Strong Down Neutral, VWAP-Resist 1733.75 2084.65 1543.40 -0.22% 0.57% -0.69% -0.53% -0.80% 2.10% 4.85% 2.57% 9.42% Range:16.9% BO: 2073.85 R: 2084.65 30 -72 1729.85 -3.90 1743.70 9.95 1721.75 -12.00 1724.50 -9.25 1719.85 -13.90 1770.20 36.45 1817.80 84.05 1778.30 44.55 1897.00 163.25
TATACOMM 2024/06/11 1.20 Strong Up Bullish, 50MA-Support, VWAP-Resist 1878.75 2084.65 1543.40 0.97% -0.09% -0.55% -0.56% -2.53% -1.98% 0.85% -1.02% -2.52% Range:11.2% BO: 1859.0 R: 1877.6 60 149 1897.00 18.25 1877.00 -1.75 1868.40 -10.35 1868.20 -10.55 1831.25 -47.50 1841.60 -37.15 1894.75 16.00 1859.50 -19.25 1831.35 -47.40
TATACOMM 2024/04/30 0.59 Strong Down Neutral, VWAP-Resist 1729.85 2084.65 1543.40 0.80% -0.47% -0.31% -0.58% 1.56% 2.25% 6.06% 2.62% 8.51% Range:16.9% BO: 2073.85 R: 2084.65 30 -65 1743.70 13.85 1721.75 -8.10 1724.50 -5.35 1719.85 -10.00 1756.85 27.00 1768.85 39.00 1834.60 104.75 1775.25 45.40 1877.00 147.15
TATACOMM 2024/06/13 1.42 Strong Up Bullish, VWAP-Resist 1877.00 2084.65 1543.40 -0.46% -0.47% -2.44% -0.63% -1.66% -1.20% 0.60% -1.38% -0.07% Range:12.1% BO: 1897.0 R: 1917.15 59 Bearish Engulfing 122 1868.40 -8.60 1868.20 -8.80 1831.25 -45.75 1865.20 -11.80 1845.75 -31.25 1854.45 -22.55 1888.30 11.30 1851.05 -25.95 1875.60 -1.40
TATACOMM 2024/04/24 0.58 Strong Down Neutral, VWAP-Resist 1746.10 2084.65 1543.40 -0.15% 0.60% -0.71% -0.93% -0.14% -1.15% 3.40% 3.07% 3.82% Range:16.9% BO: 2073.85 R: 2084.65 30 -107 1743.40 -2.70 1756.65 10.55 1733.75 -12.35 1729.85 -16.25 1743.70 -2.40 1726.10 -20.00 1805.45 59.35 1799.75 53.65 1812.75 66.65
TATACOMM 2024/05/29 0.60 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1790.45 2084.65 1543.40 -1.55% -0.68% -0.85% -6.83% -2.35% 5.95% 4.17% 3.65% 4.39% Range:6.5% BO: 1838.55 R: 1845.0 46 11 1762.70 -27.75 1778.30 -12.15 1775.25 -15.20 1668.25 -122.20 1748.30 -42.15 1897.00 106.55 1865.20 74.75 1855.85 65.40 1869.00 78.55
TATACOMM 2024/06/04 2.15 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1668.25 2084.65 1543.40 4.80% 7.36% 8.66% 11.43% 12.62% 9.77% 10.39% 13.19% 12.12% Range:9.3% BO: 1838.55 R: 1845.0 29 -295 1748.30 80.05 1791.10 122.85 1812.75 144.50 1859.00 190.75 1878.75 210.50 1831.25 163.00 1841.60 173.35 1888.30 220.05 1870.45 202.20
TATACOMM 2024/04/19 3.95 Strong Up Neutral, VWAP-Resist 1755.20 2084.65 1543.40 -1.84% -0.58% -0.52% -0.67% 0.08% -1.75% -0.68% 4.52% -4.95% Range:15.4% BO: 2073.85 R: 2084.65 28 -192 1722.95 -32.25 1744.95 -10.25 1746.10 -9.10 1743.40 -11.80 1756.65 1.45 1724.50 -30.70 1743.20 -12.00 1834.60 79.40 1668.25 -86.95
TATACOMM 2024/06/19 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1831.25 2084.65 1543.40 1.85% 0.79% 0.99% 0.34% 0.57% 3.47% 1.28% -2.49% 7.62% Range:12.1% BO: 1897.0 R: 1926.0 51 33 1865.20 33.95 1845.75 14.50 1849.35 18.10 1837.50 6.25 1841.60 10.35 1894.75 63.50 1854.75 23.50 1785.70 -45.55 1970.85 139.60
TATACOMM 2024/06/21 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1845.75 2084.65 1543.40 0.20% -0.45% -0.22% 0.69% 0.47% 2.31% 0.74% 0.15% 1.31% Range:12.1% BO: 1897.0 R: 1926.0 53 34 1849.35 3.60 1837.50 -8.25 1841.60 -4.15 1858.40 12.65 1854.45 8.70 1888.30 42.55 1859.50 13.75 1848.50 2.75 1869.95 24.20
TATACOMM 2024/06/03 2.66 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1775.25 2084.65 1543.40 -6.03% -1.52% 0.89% 2.11% 4.72% 5.24% 3.51% 5.69% 4.27% Range:6.5% BO: 1838.55 R: 1845.0 44 -34 1668.25 -107.00 1748.30 -26.95 1791.10 15.85 1812.75 37.50 1859.00 83.75 1868.20 92.95 1837.50 62.25 1876.30 101.05 1851.05 75.80
TATACOMM 2024/05/30 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1762.70 2084.65 1543.40 0.89% 0.71% -5.36% -0.82% 1.61% 6.48% 4.71% 7.19% 5.49% Range:6.5% BO: 1838.55 R: 1845.0 41 -49 1778.30 15.60 1775.25 12.55 1668.25 -94.45 1748.30 -14.40 1791.10 28.40 1877.00 114.30 1845.75 83.05 1889.50 126.80 1859.50 96.80
TATACOMM 2024/06/14 0.56 Strong Up Bullish, VWAP-Resist 1868.40 2084.65 1543.40 -0.01% -1.99% -0.17% -1.21% -1.02% -0.67% -0.60% 0.11% 2.09% Range:12.1% BO: 1897.0 R: 1926.0 57 3 Outside Down 84 1868.20 -0.20 1831.25 -37.15 1865.20 -3.20 1845.75 -22.65 1849.35 -19.05 1855.85 -12.55 1857.20 -11.20 1870.45 2.05 1907.50 39.10
TATACOMM 2024/05/28 1.04 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1799.75 2084.65 1543.40 -0.52% -2.06% -1.19% -1.36% -7.31% 4.39% 1.75% 3.04% 3.06% Range:6.5% BO: 1838.55 R: 1845.0 48 3 Outside Down 33 1790.45 -9.30 1762.70 -37.05 1778.30 -21.45 1775.25 -24.50 1668.25 -131.50 1878.75 79.00 1831.25 31.50 1854.45 54.70 1854.75 55.00
TATACOMM 2024/05/07 0.60 Strong Down Neutral, VWAP-Resist 1719.85 2084.65 1543.40 2.15% 0.36% 1.29% 1.36% 2.93% 5.70% 4.11% 5.40% 8.45% Range:16.6% BO: 2061.8 R: 2084.65 31 -70 1756.85 37.00 1726.10 6.25 1742.05 22.20 1743.20 23.35 1770.20 50.35 1817.80 97.95 1790.45 70.60 1812.75 92.90 1865.20 145.35
TATACOMM 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 1721.75 2084.65 1543.40 0.16% -0.11% 2.04% 0.25% 1.18% 4.66% 5.62% 1.54% 8.51% Range:17.0% BO: 2073.85 R: 2084.65 31 Bearish Engulfing -60 1724.50 2.75 1719.85 -1.90 1756.85 35.10 1726.10 4.35 1742.05 20.30 1802.05 80.30 1818.50 96.75 1748.30 26.55 1868.20 146.45
TATACHEM 2024/05/17 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.45 1349.00 933.00 0.28% 0.18% 0.41% -0.02% 1.91% -2.18% 0.14% 6.41% 1.00% Range:7.3% BO: 1126.85 R: 1155.95 49 63 1087.45 3.00 1086.45 2.00 1088.85 4.40 1084.25 -0.20 1105.15 20.70 1060.85 -23.60 1086.00 1.55 1154.00 69.55 1095.30 10.85
TATACHEM 2024/04/29 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1099.50 1349.00 933.00 -2.49% 0.10% -0.79% -1.55% -3.27% -3.07% -1.19% -6.31% 2.19% Range:7.5% BO: 1168.55 R: 1188.8 48 -63 1072.15 -27.35 1100.65 1.15 1090.80 -8.70 1082.45 -17.05 1063.55 -35.95 1065.75 -33.75 1086.45 -13.05 1030.15 -69.35 1123.60 24.10
TATACHEM 2024/04/24 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1126.85 1349.00 933.00 -1.25% -0.43% -2.43% -4.85% -2.33% -7.33% -3.89% -2.70% -6.27% Range:11.7% BO: 1168.55 R: 1188.8 55 25 1112.80 -14.05 1122.00 -4.85 1099.50 -27.35 1072.15 -54.70 1100.65 -26.20 1044.30 -82.55 1083.00 -43.85 1096.40 -30.45 1056.15 -70.70
TATACHEM 2024/05/29 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.30 1349.00 933.00 -2.68% -3.93% -1.07% -7.03% -2.72% 4.78% 7.62% 3.27% -1.24% Range:6.9% BO: 1122.0 R: 1136.0 45 7 1043.55 -28.75 1030.15 -42.15 1060.85 -11.45 996.95 -75.35 1043.10 -29.20 1123.60 51.30 1154.00 81.70 1107.35 35.05 1059.00 -13.30
TATACHEM 2024/04/25 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1112.80 1349.00 933.00 0.83% -1.20% -3.65% -1.09% -1.98% -4.87% -2.55% -3.64% -2.41% Range:11.4% BO: 1168.55 R: 1188.8 51 Bearish Engulfing -13 1122.00 9.20 1099.50 -13.30 1072.15 -40.65 1100.65 -12.15 1090.80 -22.00 1058.65 -54.15 1084.45 -28.35 1072.30 -40.50 1086.00 -26.80
TATACHEM 2024/05/09 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1044.30 1349.00 933.00 1.37% 1.79% 2.05% 2.70% 3.71% 3.83% -1.35% 6.43% 5.66% Range:10.6% BO: 1168.55 R: 1188.8 40 -135 1058.65 14.35 1063.00 18.70 1065.75 21.45 1072.45 28.15 1083.00 38.70 1084.25 39.95 1030.15 -14.15 1111.40 67.10 1103.45 59.15
TATACHEM 2024/05/30 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1043.55 1349.00 933.00 -1.28% 1.66% -4.47% -0.04% 1.90% 6.97% 7.93% 4.96% 2.12% Range:5.6% BO: 1105.15 R: 1136.0 38 -128 1030.15 -13.40 1060.85 17.30 996.95 -46.60 1043.10 -0.45 1063.35 19.80 1116.30 72.75 1126.30 82.75 1095.30 51.75 1065.70 22.15
TATACHEM 2024/05/31 1.29 Sideways Neutral, VWAP-Resist 1030.15 1349.00 933.00 2.98% -3.22% 1.26% 3.22% 2.52% 7.35% 7.12% 7.12% 3.52% Range:6.8% BO: 1105.15 R: 1129.0 36 -174 1060.85 30.70 996.95 -33.20 1043.10 12.95 1063.35 33.20 1056.15 26.00 1105.85 75.70 1103.45 73.30 1103.45 73.30 1066.45 36.30
TATACHEM 2024/05/07 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1063.55 1349.00 933.00 1.55% -1.81% -0.46% -0.05% 0.21% 2.15% 0.82% -0.70% 8.50% Range:9.0% BO: 1168.55 R: 1188.8 42 -140 1080.00 16.45 1044.30 -19.25 1058.65 -4.90 1063.00 -0.55 1065.75 2.20 1086.45 22.90 1072.30 8.75 1056.15 -7.40 1154.00 90.45
TATACHEM 2024/05/03 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1090.80 1349.00 933.00 -0.77% -2.50% -0.99% -4.26% -2.95% -0.58% 1.32% -4.37% 2.78% Range:8.2% BO: 1168.55 R: 1188.8 47 -79 1082.45 -8.35 1063.55 -27.25 1080.00 -10.80 1044.30 -46.50 1058.65 -32.15 1084.45 -6.35 1105.15 14.35 1043.10 -47.70 1121.10 30.30
TATACHEM 2024/04/26 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1122.00 1349.00 933.00 -2.01% -4.44% -1.90% -2.78% -3.52% -5.26% -3.08% -6.99% -0.94% Range:10.5% BO: 1168.55 R: 1188.8 53 -12 1099.50 -22.50 1072.15 -49.85 1100.65 -21.35 1090.80 -31.20 1082.45 -39.55 1063.00 -59.00 1087.45 -34.55 1043.55 -78.45 1111.40 -10.60
TATACHEM 2024/05/28 1.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1096.40 1349.00 933.00 -2.20% -4.82% -6.04% -3.24% -9.07% 1.37% 0.95% 0.61% -2.99% Range:6.9% BO: 1122.0 R: 1141.2 52 124 1072.30 -24.10 1043.55 -52.85 1030.15 -66.25 1060.85 -35.55 996.95 -99.45 1111.40 15.00 1106.85 10.45 1103.10 6.70 1063.65 -32.75
TATACHEM 2024/05/06 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1082.45 1349.00 933.00 -1.75% -0.23% -3.52% -2.20% -1.80% 0.46% 1.29% -1.76% 2.25% Range:8.2% BO: 1168.55 R: 1188.8 46 -108 1063.55 -18.90 1080.00 -2.45 1044.30 -38.15 1058.65 -23.80 1063.00 -19.45 1087.45 5.00 1096.40 13.95 1063.35 -19.10 1106.85 24.40
TATACHEM 2024/05/24 2.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.25 1349.00 933.00 1.93% 1.12% -1.10% -3.75% -4.99% -2.59% 1.99% 0.76% -0.40% Range:7.3% BO: 1126.85 R: 1144.9 49 105 1105.15 20.90 1096.40 12.15 1072.30 -11.95 1043.55 -40.70 1030.15 -54.10 1056.15 -28.10 1105.85 21.60 1092.45 8.20 1079.95 -4.30
TATACHEM 2024/06/14 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 1105.85 1349.00 933.00 1.38% 0.09% 4.35% 1.85% -0.22% 0.14% -2.34% -4.10% 0.51% Range:11.3% BO: 1123.6 R: 1135.0 55 83 1121.10 15.25 1106.85 1.00 1154.00 48.15 1126.30 20.45 1103.45 -2.40 1107.35 1.50 1079.95 -25.90 1060.55 -45.30 1111.50 5.65
TATACHEM 2024/06/21 1.02 Strong Up Bullish, VWAP-Resist 1126.30 1349.00 933.00 -2.03% -2.60% -3.01% -3.08% -2.06% -2.18% -5.38% -6.64% -6.49% Range:13.6% BO: 1154.0 R: 1161.3 56 89 1103.45 -22.85 1097.05 -29.25 1092.45 -33.85 1091.65 -34.65 1103.10 -23.20 1101.75 -24.55 1065.70 -60.60 1051.50 -74.80 1053.25 -73.05
TATACHEM 2024/06/19 0.95 Weak Up Bullish, 50MA-Support, VWAP-Resist 1106.85 1349.00 933.00 4.26% 1.76% -0.31% -0.89% -1.30% -0.31% -3.90% -3.59% -0.28% Range:11.3% BO: 1123.6 R: 1135.0 54 Cup and Handle 82 1154.00 47.15 1126.30 19.45 1103.45 -3.40 1097.05 -9.80 1092.45 -14.40 1103.45 -3.40 1063.65 -43.20 1067.10 -39.75 1103.75 -3.10
TATACHEM 2024/06/04 1.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 996.95 1349.00 933.00 4.63% 6.66% 5.94% 8.93% 11.48% 11.02% 9.58% 10.51% 6.38% Range:9.8% BO: 1105.15 R: 1129.0 34 -213 1043.10 46.15 1063.35 66.40 1056.15 59.20 1086.00 89.05 1111.40 114.45 1106.85 109.90 1092.45 95.50 1101.75 104.80 1060.55 63.60
TATACHEM 2024/04/23 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 1114.90 1349.00 933.00 1.07% -0.19% 0.64% -1.38% -3.83% -3.13% -3.81% -0.87% -4.62% Range:11.7% BO: 1168.55 R: 1188.8 52 -6 1126.85 11.95 1112.80 -2.10 1122.00 7.10 1099.50 -15.40 1072.15 -42.75 1080.00 -34.90 1072.45 -42.45 1105.15 -9.75 1063.35 -51.55
TATACHEM 2024/06/13 0.68 Sideways Bullish, VWAP-Resist 1116.30 1349.00 933.00 -0.94% 0.43% -0.85% 3.38% 0.90% -1.18% -1.30% -4.51% -1.59% Range:11.3% BO: 1123.6 R: 1135.0 57 102 1105.85 -10.45 1121.10 4.80 1106.85 -9.45 1154.00 37.70 1126.30 10.00 1103.10 -13.20 1101.75 -14.55 1065.90 -50.40 1098.60 -17.70
TATACHEM 2024/05/15 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1072.45 1349.00 933.00 0.98% 1.12% 1.40% 1.31% 1.53% -2.69% -0.85% 4.54% 2.86% Range:9.1% BO: 1148.45 R: 1181.4 46 -6 1083.00 10.55 1084.45 12.00 1087.45 15.00 1086.45 14.00 1088.85 16.40 1043.55 -28.90 1063.35 -9.10 1121.10 48.65 1103.10 30.65
TANLA 2024/05/30 1.08 Weak Up Bullish, VWAP-Resist 930.20 1248.00 782.05 -1.27% -1.16% -7.62% -6.76% -3.47% 1.05% 1.21% 3.33% 2.43% Range:9.2% BO: 939.15 R: 944.0 57 133 918.35 -11.85 919.45 -10.75 859.35 -70.85 867.35 -62.85 897.95 -32.25 940.00 9.80 941.50 11.30 961.20 31.00 952.80 22.60
TANLA 2024/04/29 0.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 915.80 1248.00 782.05 -0.01% -2.06% -2.47% -2.45% -3.69% -3.82% -3.22% 0.28% 4.72% Range:17.4% BO: 985.9 R: 1031.0 47 -78 915.75 -0.05 896.95 -18.85 893.20 -22.60 893.35 -22.45 882.05 -33.75 880.80 -35.00 886.35 -29.45 918.35 2.55 959.05 43.25
TANLA 2024/05/07 0.20 Strong Down Neutral, VWAP-Resist 882.05 1248.00 782.05 -0.53% -2.48% -2.39% -3.30% -0.14% 0.49% 6.47% 3.24% 7.20% Range:10.5% BO: 985.9 R: 1031.0 41 -139 877.35 -4.70 860.15 -21.90 860.95 -21.10 852.90 -29.15 880.80 -1.25 886.35 4.30 939.15 57.10 910.65 28.60 945.55 63.50
TANLA 2024/05/06 0.27 Strong Down Neutral, VWAP-Resist 893.35 1248.00 782.05 -1.26% -1.79% -3.72% -3.63% -4.53% -0.85% 3.31% 0.51% 5.70% Range:9.4% BO: 985.9 R: 1031.0 43 -133 882.05 -11.30 877.35 -16.00 860.15 -33.20 860.95 -32.40 852.90 -40.45 885.75 -7.60 922.95 29.60 897.95 4.60 944.30 50.95
TANLA 2024/04/22 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 921.95 1248.00 782.05 0.63% 6.84% 4.90% 1.38% -0.67% -4.33% -4.46% -2.68% -5.92% Range:17.4% BO: 985.9 R: 1031.0 50 Bearish Engulfing -3 927.75 5.80 985.00 63.05 967.15 45.20 934.70 12.75 915.80 -6.15 882.05 -39.90 880.80 -41.15 897.20 -24.75 867.35 -54.60
TANLA 2024/06/20 0.42 Strong Up Bullish, VWAP-Resist 945.55 1248.00 782.05 -0.43% 0.26% 0.24% 0.17% 0.01% 1.91% -1.16% -0.26% 3.69% Range:11.2% BO: 967.7 R: 990.95 56 62 941.50 -4.05 948.05 2.50 947.85 2.30 947.20 1.65 945.60 0.05 963.65 18.10 934.55 -11.00 943.10 -2.45 980.40 34.85
TANLA 2024/05/28 2.07 Strong Down Bullish, VWAP-Resist 922.95 1248.00 782.05 1.76% 0.79% -0.50% -0.38% -6.89% -0.04% 2.31% 2.02% 1.29% Range:11.8% BO: 967.15 R: 998.7 56 182 939.15 16.20 930.20 7.25 918.35 -4.60 919.45 -3.50 859.35 -63.60 922.55 -0.40 944.30 21.35 941.60 18.65 934.90 11.95
TANLA 2024/05/08 0.18 Strong Down Neutral, VWAP-Resist 877.35 1248.00 782.05 -1.96% -1.87% -2.79% 0.39% 2.45% 0.15% 6.02% 4.29% 7.31% Range:11.0% BO: 985.9 R: 1031.0 40 -129 860.15 -17.20 860.95 -16.40 852.90 -24.45 880.80 3.45 898.85 21.50 878.65 1.30 930.20 52.85 915.00 37.65 941.50 64.15
TANLA 2024/06/21 0.76 Strong Up Bullish, VWAP-Resist 941.50 1248.00 782.05 0.70% 0.67% 0.61% 0.44% 0.01% 1.10% 1.20% 0.80% -3.06% Range:11.2% BO: 967.7 R: 990.95 55 54 948.05 6.55 947.85 6.35 947.20 5.70 945.60 4.10 941.60 0.10 951.90 10.40 952.80 11.30 949.00 7.50 912.65 -28.85
TANLA 2024/04/26 0.84 Strong Up Bullish, 50MA-Support, VWAP-Resist 934.70 1248.00 782.05 -2.02% -2.03% -4.04% -4.44% -4.42% -8.75% -5.24% -0.48% -1.30% Range:17.4% BO: 985.9 R: 1031.0 50 -19 915.80 -18.90 915.75 -18.95 896.95 -37.75 893.20 -41.50 893.35 -41.35 852.90 -81.80 885.75 -48.95 930.20 -4.50 922.55 -12.15
TANLA 2024/06/10 0.77 Strong Up Bullish, 50MA-Support, VWAP-Resist 915.00 1248.00 782.05 0.83% 4.81% 2.73% 5.76% 4.50% 3.59% 5.05% 2.14% 3.72% Range:9.2% BO: 939.15 R: 948.0 53 48 922.55 7.55 959.05 44.05 940.00 25.00 967.70 52.70 956.15 41.15 947.85 32.85 961.20 46.20 934.55 19.55 949.00 34.00
TANLA 2024/06/19 0.51 Strong Up Bullish, VWAP-Resist 944.30 1248.00 782.05 0.13% -0.30% 0.40% 0.38% 0.31% 2.39% -1.00% 2.47% 3.52% Range:11.2% BO: 967.7 R: 990.95 55 67 945.55 1.25 941.50 -2.80 948.05 3.75 947.85 3.55 947.20 2.90 966.85 22.55 934.90 -9.40 967.65 23.35 977.50 33.20
TANLA 2024/04/25 0.44 Strong Up Bullish, VWAP-Resist 967.15 1248.00 782.05 -3.36% -5.31% -5.31% -7.26% -7.65% -10.98% -7.90% -2.90% -5.39% Range:17.4% BO: 985.9 R: 1031.0 57 92 934.70 -32.45 915.80 -51.35 915.75 -51.40 896.95 -70.20 893.20 -73.95 860.95 -106.20 890.70 -76.45 939.15 -28.00 915.00 -52.15
TANLA 2024/06/18 0.69 Strong Up Bullish, VWAP-Resist 956.15 1248.00 782.05 -1.24% -1.11% -1.53% -0.85% -0.87% 0.53% -1.37% 1.46% 3.87% Range:11.2% BO: 967.7 R: 990.95 59 111 944.30 -11.85 945.55 -10.60 941.50 -14.65 948.05 -8.10 947.85 -8.30 961.20 5.05 943.05 -13.10 970.10 13.95 993.15 37.00
TANLA 2024/05/23 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.65 1248.00 782.05 2.11% 4.82% 5.04% 6.89% 5.87% 2.20% 6.98% 7.88% 8.34% Range:13.4% BO: 985.0 R: 1008.9 44 -2 897.20 18.55 921.00 42.35 922.95 44.30 939.15 60.50 930.20 51.55 897.95 19.30 940.00 61.35 947.85 69.20 951.90 73.25
TANLA 2024/06/07 1.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 910.65 1248.00 782.05 0.48% 1.31% 5.31% 3.22% 6.26% 4.11% 6.56% 2.66% 3.56% Range:9.2% BO: 939.15 R: 948.0 52 27 915.00 4.35 922.55 11.90 959.05 48.40 940.00 29.35 967.70 57.05 948.05 37.40 970.35 59.70 934.90 24.25 943.10 32.45
TANLA 2024/05/31 1.02 Weak Up Bullish, VWAP-Resist 918.35 1248.00 782.05 0.12% -6.42% -5.55% -2.22% -0.84% 5.37% 3.23% 5.28% 8.67% Range:9.2% BO: 939.15 R: 944.0 53 77 919.45 1.10 859.35 -59.00 867.35 -51.00 897.95 -20.40 910.65 -7.70 967.70 49.35 948.05 29.70 966.85 48.50 998.00 79.65
TANLA 2024/04/30 0.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 915.75 1248.00 782.05 -2.05% -2.46% -2.45% -3.68% -4.19% -1.85% -4.05% 0.40% 2.65% Range:17.4% BO: 985.9 R: 1031.0 47 -85 896.95 -18.80 893.20 -22.55 893.35 -22.40 882.05 -33.70 877.35 -38.40 898.85 -16.90 878.65 -37.10 919.45 3.70 940.00 24.25
TANLA 2024/06/13 1.42 Strong Up Bullish, VWAP-Resist 940.00 1248.00 782.05 2.95% 1.72% 0.46% 0.59% 0.16% 0.17% 1.27% 6.71% 2.21% Range:10.4% BO: 959.05 R: 990.95 57 109 967.70 27.70 956.15 16.15 944.30 4.30 945.55 5.55 941.50 1.50 941.60 1.60 951.90 11.90 1003.05 63.05 960.80 20.80
TANLA 2024/05/21 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 885.75 1248.00 782.05 0.07% -0.80% 1.29% 3.98% 4.20% -2.98% 4.15% 6.29% 9.16% Range:13.4% BO: 985.0 R: 1008.9 45 12 886.35 0.60 878.65 -7.10 897.20 11.45 921.00 35.25 922.95 37.20 859.35 -26.40 922.55 36.80 941.50 55.75 966.85 81.10
TANLA 2024/05/16 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 891.10 1248.00 782.05 -0.04% -0.60% -0.53% -1.40% 0.68% 3.06% 2.19% 5.97% 8.89% Range:13.4% BO: 985.0 R: 1008.9 47 13 890.70 -0.40 885.75 -5.35 886.35 -4.75 878.65 -12.45 897.20 6.10 918.35 27.25 910.65 19.55 944.30 53.20 970.35 79.25
TANLA 2024/05/13 0.22 Strong Down Neutral, VWAP-Resist 852.90 1248.00 782.05 3.27% 5.39% 4.48% 4.43% 3.85% 8.21% 0.76% 10.21% 11.06% Range:13.5% BO: 985.9 R: 1031.0 36 -112 880.80 27.90 898.85 45.95 891.10 38.20 890.70 37.80 885.75 32.85 922.95 70.05 859.35 6.45 940.00 87.10 947.20 94.30
TANLA 2024/05/09 0.17 Strong Down Neutral, VWAP-Resist 860.15 1248.00 782.05 0.09% -0.84% 2.40% 4.50% 3.60% 4.31% 6.77% 7.25% 10.22% Range:12.8% BO: 985.9 R: 1031.0 37 -133 860.95 0.80 852.90 -7.25 880.80 20.65 898.85 38.70 891.10 30.95 897.20 37.05 918.35 58.20 922.55 62.40 948.05 87.90
TANLA 2024/05/02 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 896.95 1248.00 782.05 -0.42% -0.40% -1.66% -2.19% -4.10% -0.65% 0.03% -4.19% 7.89% Range:16.9% BO: 985.9 R: 1031.0 44 -130 893.20 -3.75 893.35 -3.60 882.05 -14.90 877.35 -19.60 860.15 -36.80 891.10 -5.85 897.20 0.25 859.35 -37.60 967.70 70.75
TANLA 2024/06/03 1.05 Strong Up Bullish, VWAP-Resist 919.45 1248.00 782.05 -6.54% -5.67% -2.34% -0.96% -0.48% 3.99% 3.09% 4.81% 9.09% Range:9.2% BO: 939.15 R: 944.0 54 Cup and Handle 89 859.35 -60.10 867.35 -52.10 897.95 -21.50 910.65 -8.80 915.00 -4.45 956.15 36.70 947.85 28.40 963.65 44.20 1003.05 83.60
TANLA 2024/04/23 0.38 Strong Up Neutral, 50MA-Resist, VWAP-Resist 927.75 1248.00 782.05 6.17% 4.25% 0.75% -1.29% -1.29% -5.43% -3.12% -0.73% -3.21% Range:17.4% BO: 985.9 R: 1031.0 51 -36 985.00 57.25 967.15 39.40 934.70 6.95 915.80 -11.95 915.75 -12.00 877.35 -50.40 898.85 -28.90 921.00 -6.75 897.95 -29.80
TANLA 2024/05/17 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 890.70 1248.00 782.05 -0.56% -0.49% -1.35% 0.73% 3.40% 3.23% 2.73% 6.16% 7.92% Range:13.4% BO: 985.0 R: 1008.9 47 14 885.75 -4.95 886.35 -4.35 878.65 -12.05 897.20 6.50 921.00 30.30 919.45 28.75 915.00 24.30 945.55 54.85 961.20 70.50
TANLA 2024/06/04 1.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 859.35 1248.00 782.05 0.93% 4.49% 5.97% 6.48% 7.35% 9.89% 10.22% 10.77% 15.56% Range:9.2% BO: 939.15 R: 948.0 38 -139 867.35 8.00 897.95 38.60 910.65 51.30 915.00 55.65 922.55 63.20 944.30 84.95 947.20 87.85 951.90 92.55 993.05 133.70
TANLA 2024/05/03 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 893.20 1248.00 782.05 0.02% -1.25% -1.77% -3.70% -3.61% -0.28% 3.11% -2.89% 7.05% Range:14.6% BO: 985.9 R: 1031.0 43 -133 893.35 0.15 882.05 -11.15 877.35 -15.85 860.15 -33.05 860.95 -32.25 890.70 -2.50 921.00 27.80 867.35 -25.85 956.15 62.95
SYRMA 2024/05/14 5.89 Strong Down Neutral, VWAP-Resist 398.40 705.20 386.10 0.19% -0.03% -0.75% 4.91% 8.07% 19.45% 9.98% 16.92% 26.84% Range:21.0% BO: 496.8 R: 506.0 28 -257 399.15 0.75 398.30 -0.10 395.40 -3.00 417.95 19.55 430.55 32.15 475.90 77.50 438.15 39.75 465.80 67.40 505.35 106.95
SYRMA 2024/05/09 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 463.60 705.20 450.00 2.02% -15.35% -14.06% -13.90% -14.09% 3.26% 3.55% 1.62% 7.81% Range:6.7% BO: 496.8 R: 506.0 40 -113 472.95 9.35 392.45 -71.15 398.40 -65.20 399.15 -64.45 398.30 -65.30 478.70 15.10 480.05 16.45 471.10 7.50 499.80 36.20
SYRMA 2024/05/15 1.32 Strong Down Neutral, VWAP-Resist 399.15 705.20 386.10 -0.21% -0.94% 4.71% 7.87% 13.25% 19.00% 13.37% 18.01% 24.51% Range:21.0% BO: 496.8 R: 506.0 28 -169 398.30 -0.85 395.40 -3.75 417.95 18.80 430.55 31.40 452.05 52.90 475.00 75.85 452.50 53.35 471.05 71.90 497.00 97.85
SYRMA 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 483.50 705.20 450.00 -1.81% -0.83% -4.12% -2.18% -18.83% -13.56% -3.39% -6.41% -1.61% Range:6.9% BO: 500.2 R: 506.0 48 66 474.75 -8.75 479.50 -4.00 463.60 -19.90 472.95 -10.55 392.45 -91.05 417.95 -65.55 467.10 -16.40 452.50 -31.00 475.70 -7.80
SYRMA 2024/04/29 1.17 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 480.45 705.20 450.00 1.53% 3.40% 1.55% 0.63% -1.19% -17.08% -10.39% -0.08% -1.99% Range:7.0% BO: 500.2 R: 503.25 48 48 487.80 7.35 496.80 16.35 487.90 7.45 483.50 3.05 474.75 -5.70 398.40 -82.05 430.55 -49.90 480.05 -0.40 470.90 -9.55
SYRMA 2024/05/30 0.30 Weak Down Bullish, 50MA-Support, VWAP-Resist 475.00 705.20 386.10 1.06% 4.34% -6.04% -7.76% -4.74% -1.80% 5.51% 2.29% 2.59% Range:21.0% BO: 496.8 R: 506.0 55 Cup and Handle 80 480.05 5.05 495.60 20.60 446.30 -28.70 438.15 -36.85 452.50 -22.50 466.45 -8.55 501.15 26.15 485.90 10.90 487.30 12.30
SYRMA 2024/06/13 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 466.45 705.20 386.10 -0.14% 0.99% 1.98% 2.88% 7.44% 6.55% 7.62% 2.80% 3.12% Range:20.2% BO: 495.6 R: 504.0 51 9 465.80 -0.65 471.05 4.60 475.70 9.25 479.90 13.45 501.15 34.70 497.00 30.55 502.00 35.55 479.50 13.05 481.00 14.55
SYRMA 2024/06/18 1.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 471.05 705.20 386.10 0.99% 1.88% 6.39% 6.10% 4.30% 3.15% 4.21% -3.81% 4.98% Range:20.2% BO: 495.6 R: 504.0 53 Cup and Handle 55 475.70 4.65 479.90 8.85 501.15 30.10 499.80 28.75 491.30 20.25 485.90 14.85 490.90 19.85 453.10 -17.95 494.50 23.45
SYRMA 2024/04/25 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 474.40 705.20 450.00 0.18% 1.28% 2.82% 4.72% 2.85% -0.31% -16.65% 0.32% -2.85% Range:7.0% BO: 500.2 R: 503.25 44 -23 475.25 0.85 480.45 6.05 487.80 13.40 496.80 22.40 487.90 13.50 472.95 -1.45 395.40 -79.00 475.90 1.50 460.90 -13.50
SYRMA 2024/06/07 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 464.75 705.20 386.10 -0.83% 1.37% 1.32% 0.37% 0.23% 7.54% 5.69% 5.69% -1.10% Range:20.8% BO: 495.6 R: 504.0 51 20 460.90 -3.85 471.10 6.35 470.90 6.15 466.45 1.70 465.80 1.05 499.80 35.05 491.20 26.45 491.20 26.45 459.65 -5.10
SYRMA 2024/04/24 1.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 477.05 705.20 450.00 -0.56% -0.38% 0.71% 2.25% 4.14% -2.82% -16.51% -2.09% -2.58% Range:7.0% BO: 500.2 R: 503.25 45 -23 474.40 -2.65 475.25 -1.80 480.45 3.40 487.80 10.75 496.80 19.75 463.60 -13.45 398.30 -78.75 467.10 -9.95 464.75 -12.30
SYRMA 2024/05/17 0.87 Strong Down Neutral, VWAP-Resist 395.40 705.20 386.10 5.70% 8.89% 14.33% 21.07% 20.30% 25.34% 16.57% 21.37% 22.89% Range:21.0% BO: 496.8 R: 506.0 27 -107 417.95 22.55 430.55 35.15 452.05 56.65 478.70 83.30 475.65 80.25 495.60 100.20 460.90 65.50 479.90 84.50 485.90 90.50
SYRMA 2024/06/21 5.28 Weak Up Bullish, VWAP-Resist 501.15 705.20 386.10 -0.27% -1.97% 0.17% 0.84% -0.83% 0.17% -2.76% -5.62% -6.95% Range:14.1% BO: 495.6 R: 504.0 62 Cup and Handle 192 499.80 -1.35 491.30 -9.85 502.00 0.85 505.35 4.20 497.00 -4.15 502.00 0.85 487.30 -13.85 473.00 -28.15 466.30 -34.85
SYRMA 2024/04/23 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.45 705.20 450.00 2.05% 1.49% 1.67% 2.78% 4.35% 2.58% -14.61% 1.75% -3.20% Range:7.0% BO: 500.2 R: 503.25 41 Bearish Engulfing -92 477.05 9.60 474.40 6.95 475.25 7.80 480.45 13.00 487.80 20.35 479.50 12.05 399.15 -68.30 475.65 8.20 452.50 -14.95
SYRMA 2024/06/10 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 460.90 705.20 386.10 2.21% 2.17% 1.20% 1.06% 2.20% 6.60% 5.42% 4.75% 2.63% Range:20.8% BO: 495.6 R: 504.0 50 6 471.10 10.20 470.90 10.00 466.45 5.55 465.80 4.90 471.05 10.15 491.30 30.40 485.90 25.00 482.80 21.90 473.00 12.10
SYRMA 2024/06/14 0.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 465.80 705.20 386.10 1.13% 2.13% 3.03% 7.59% 7.30% 5.45% 6.29% -0.71% 5.52% Range:20.2% BO: 495.6 R: 504.0 51 12 471.05 5.25 475.70 9.90 479.90 14.10 501.15 35.35 499.80 34.00 491.20 25.40 495.10 29.30 462.50 -3.30 491.50 25.70
SYRMA 2024/04/30 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 487.80 705.20 450.00 1.85% 0.02% -0.88% -2.68% -1.70% -18.17% -7.33% 1.60% -4.38% Range:7.0% BO: 500.2 R: 503.25 51 Cup and Handle 179 496.80 9.00 487.90 0.10 483.50 -4.30 474.75 -13.05 479.50 -8.30 399.15 -88.65 452.05 -35.75 495.60 7.80 466.45 -21.35
SYRMA 2024/05/03 1.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 487.90 705.20 450.00 -0.90% -2.70% -1.72% -4.98% -3.06% -18.96% -2.51% -10.20% -3.45% Range:6.9% BO: 500.2 R: 503.25 51 147 483.50 -4.40 474.75 -13.15 479.50 -8.40 463.60 -24.30 472.95 -14.95 395.40 -92.50 475.65 -12.25 438.15 -49.75 471.05 -16.85
SYRMA 2024/06/19 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 475.70 705.20 386.10 0.88% 5.35% 5.07% 3.28% 5.53% 4.33% 3.26% -1.05% 5.28% Range:20.2% BO: 495.6 R: 504.0 54 53 479.90 4.20 501.15 25.45 499.80 24.10 491.30 15.60 502.00 26.30 496.30 20.60 491.20 15.50 470.70 -5.00 500.80 25.10
SYRMA 2024/06/12 0.62 Strong Up Bullish, 50MA-Support, VWAP-Resist 470.90 705.20 386.10 -0.94% -1.08% 0.03% 1.02% 1.91% 7.32% 7.55% 3.41% 1.00% Range:20.8% BO: 495.6 R: 504.0 53 32 466.45 -4.45 465.80 -5.10 471.05 0.15 475.70 4.80 479.90 9.00 505.35 34.45 506.45 35.55 486.95 16.05 475.60 4.70
SYRMA 2024/04/26 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 475.25 705.20 450.00 1.09% 2.64% 4.53% 2.66% 1.74% -17.42% -12.06% -0.05% -0.87% Range:7.0% BO: 500.2 R: 503.25 45 -42 480.45 5.20 487.80 12.55 496.80 21.55 487.90 12.65 483.50 8.25 392.45 -82.80 417.95 -57.30 475.00 -0.25 471.10 -4.15
SYRMA 2024/04/19 0.57 Weak Down Neutral, VWAP-Resist 465.85 705.20 450.00 1.94% 0.34% 2.40% 1.84% 2.02% 3.79% -15.76% -2.96% -4.20% Range:8.2% BO: 507.0 R: 514.95 39 -125 474.90 9.05 467.45 1.60 477.05 11.20 474.40 8.55 475.25 9.40 483.50 17.65 392.45 -73.40 452.05 -13.80 446.30 -19.55
SYRMA 2024/05/28 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 467.10 705.20 386.10 1.88% 1.69% 2.77% 6.10% -4.45% 0.86% 1.84% 6.40% 5.16% Range:21.0% BO: 496.8 R: 506.0 53 68 475.90 8.80 475.00 7.90 480.05 12.95 495.60 28.50 446.30 -20.80 471.10 4.00 475.70 8.60 497.00 29.90 491.20 24.10
SYRMA 2024/05/27 0.94 Weak Down Bullish, 50MA-Support, VWAP-Resist 475.65 705.20 386.10 -1.80% 0.05% -0.14% 0.93% 4.19% -3.10% -0.97% 6.24% 3.21% Range:21.0% BO: 496.8 R: 506.0 56 83 467.10 -8.55 475.90 0.25 475.00 -0.65 480.05 4.40 495.60 19.95 460.90 -14.75 471.05 -4.60 505.35 29.70 490.90 15.25
SYRMA 2024/05/16 0.67 Strong Down Neutral, VWAP-Resist 398.30 705.20 386.10 -0.73% 4.93% 8.10% 13.49% 20.19% 20.52% 16.68% 19.43% 23.32% Range:21.0% BO: 496.8 R: 506.0 28 -128 395.40 -2.90 417.95 19.65 430.55 32.25 452.05 53.75 478.70 80.40 480.05 81.75 464.75 66.45 475.70 77.40 491.20 92.90
SYRMA 2024/05/13 8.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 392.45 705.20 386.30 1.52% 1.71% 1.49% 0.75% 6.50% 19.02% 13.72% 18.86% 27.91% Range:21.0% BO: 496.8 R: 506.0 25 Bearish Engulfing -358 398.40 5.95 399.15 6.70 398.30 5.85 395.40 2.95 417.95 25.50 467.10 74.65 446.30 53.85 466.45 74.00 502.00 109.55
SYRMA 2024/06/04 1.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.30 705.20 386.10 -1.83% 1.39% 4.13% 3.27% 5.56% 6.59% 12.48% 12.48% 3.63% Range:20.8% BO: 495.6 R: 506.0 45 Bearish Engulfing 8 438.15 -8.15 452.50 6.20 464.75 18.45 460.90 14.60 471.10 24.80 475.70 29.40 502.00 55.70 502.00 55.70 462.50 16.20
SYRMA 2024/05/07 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 474.75 705.20 450.00 1.00% -2.35% -0.38% -17.34% -16.08% -9.31% 0.24% -2.11% 1.08% Range:6.9% BO: 500.2 R: 506.0 44 -10 479.50 4.75 463.60 -11.15 472.95 -1.80 392.45 -82.30 398.40 -76.35 430.55 -44.20 475.90 1.15 464.75 -10.00 479.90 5.15
SYNGENE 2024/05/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.85 784.70 649.25 -0.93% 2.03% 2.34% 0.16% -0.41% 3.02% 4.77% 5.10% 8.42% Range:7.0% BO: 701.05 R: 714.95 43 8 668.60 -6.25 688.55 13.70 690.65 15.80 675.95 1.10 672.10 -2.75 695.20 20.35 707.05 32.20 709.25 34.40 731.70 56.85
SYNGENE 2024/06/21 1.48 Weak Up Bullish, VWAP-Resist 712.95 784.70 607.65 -0.83% -1.51% -0.52% 0.01% -0.41% 2.66% 4.10% 4.60% 12.31% Range:7.2% BO: 713.1 R: 722.8 60 84 707.05 -5.90 702.15 -10.80 709.25 -3.70 713.05 0.10 710.00 -2.95 731.95 19.00 742.20 29.25 745.75 32.80 800.70 87.75
SYNGENE 2024/06/03 1.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 665.90 784.70 649.25 -0.57% 0.86% 2.89% 4.40% 6.67% 6.26% 5.44% 8.99% 12.93% Range:6.9% BO: 700.45 R: 705.4 41 -95 662.10 -3.80 671.60 5.70 685.15 19.25 695.20 29.30 710.30 44.40 707.60 41.70 702.15 36.25 725.75 59.85 752.00 86.10
SYNGENE 2024/05/14 0.56 Strong Down Neutral, VWAP-Resist 669.25 784.70 649.25 0.64% 2.61% 3.23% 3.77% 4.66% 3.20% 0.35% 5.65% 6.54% Range:13.0% BO: 749.05 R: 767.0 39 -46 673.50 4.25 686.70 17.45 690.85 21.60 694.45 25.20 700.45 31.20 690.65 21.40 671.60 2.35 707.05 37.80 713.05 43.80
SYNGENE 2024/05/30 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 675.95 784.70 649.25 -0.57% -1.49% -2.05% -0.64% 1.36% 3.05% 5.47% 5.89% 9.80% Range:6.9% BO: 700.45 R: 705.4 45 -16 672.10 -3.85 665.90 -10.05 662.10 -13.85 671.60 -4.35 685.15 9.20 696.60 20.65 712.95 37.00 715.75 39.80 742.20 66.25
SYNGENE 2024/06/13 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 696.60 784.70 607.65 1.50% 1.58% 2.07% 2.37% 2.35% 1.92% 5.07% 7.95% 14.31% Range:6.8% BO: 710.3 R: 722.8 54 Cup and Handle 75 707.05 10.45 707.60 11.00 711.00 14.40 713.10 16.50 712.95 16.35 710.00 13.40 731.95 35.35 752.00 55.40 796.25 99.65
SYNGENE 2024/04/24 1.29 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 694.00 784.70 660.35 0.73% 0.66% 0.46% -0.70% -0.97% -6.05% -1.05% -0.79% 0.17% Range:9.7% BO: 749.05 R: 767.0 40 -130 699.10 5.10 698.60 4.60 697.20 3.20 689.15 -4.85 687.25 -6.75 652.00 -42.00 686.70 -7.30 688.55 -5.45 695.20 1.20
SYNGENE 2024/05/23 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 688.45 784.70 649.25 -1.98% -2.88% 0.01% 0.32% -1.82% -0.48% 1.18% 1.99% 6.32% Range:7.6% BO: 705.25 R: 732.8 49 98 674.85 -13.60 668.60 -19.85 688.55 0.10 690.65 2.20 675.95 -12.50 685.15 -3.30 696.60 8.15 702.15 13.70 731.95 43.50
SYNGENE 2024/05/02 1.06 Weak Down Neutral, VWAP-Resist 687.25 784.70 660.35 -0.98% -2.01% -2.65% -3.13% -5.13% -0.08% -1.80% -3.66% 2.88% Range:8.3% BO: 749.05 R: 767.0 38 -98 680.50 -6.75 673.45 -13.80 669.05 -18.20 665.75 -21.50 652.00 -35.25 686.70 -0.55 674.85 -12.40 662.10 -25.15 707.05 19.80
SYNGENE 2024/06/12 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 694.55 784.70 607.65 0.30% 1.80% 1.88% 2.37% 2.67% 2.66% 4.49% 7.20% 12.71% Range:6.8% BO: 710.3 R: 722.8 53 91 696.60 2.05 707.05 12.50 707.60 13.05 711.00 16.45 713.10 18.55 713.05 18.50 725.75 31.20 744.55 50.00 782.80 88.25
SYNGENE 2024/04/30 0.61 Weak Down Neutral, VWAP-Resist 689.15 784.70 660.35 -0.28% -1.26% -2.28% -2.92% -3.40% -2.27% -0.10% -3.37% 1.08% Range:8.0% BO: 749.05 R: 767.0 39 -94 687.25 -1.90 680.50 -8.65 673.45 -15.70 669.05 -20.10 665.75 -23.40 673.50 -15.65 688.45 -0.70 665.90 -23.25 696.60 7.45
SYNGENE 2024/05/06 0.39 Weak Down Neutral, VWAP-Resist 673.45 784.70 660.35 -0.65% -1.14% -3.19% -1.01% 0.19% 3.12% 2.24% 1.74% 5.58% Range:10.1% BO: 749.05 R: 767.0 32 -143 669.05 -4.40 665.75 -7.70 652.00 -21.45 666.65 -6.80 674.75 1.30 694.45 21.00 688.55 15.10 685.15 11.70 711.00 37.55
SYNGENE 2024/06/11 0.69 Weak Up Bullish, 50MA-Support, VWAP-Resist 701.65 784.70 607.65 -1.01% -0.72% 0.77% 0.85% 1.33% 1.08% 2.35% 5.78% 12.14% Range:6.8% BO: 710.3 R: 722.8 56 136 694.55 -7.10 696.60 -5.05 707.05 5.40 707.60 5.95 711.00 9.35 709.25 7.60 718.15 16.50 742.20 40.55 786.80 85.15
SYNGENE 2024/04/22 1.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 705.25 784.70 660.35 -0.60% -1.60% -0.87% -0.94% -1.14% -5.13% -5.10% -4.31% -4.77% Range:10.0% BO: 749.05 R: 767.0 45 -62 701.05 -4.20 694.00 -11.25 699.10 -6.15 698.60 -6.65 697.20 -8.05 669.05 -36.20 669.25 -36.00 674.85 -30.40 671.60 -33.65
SYNGENE 2024/04/23 1.31 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 701.05 784.70 660.35 -1.01% -0.28% -0.35% -0.55% -1.70% -5.04% -3.93% -4.63% -2.27% Range:10.0% BO: 749.05 R: 767.0 43 -128 694.00 -7.05 699.10 -1.95 698.60 -2.45 697.20 -3.85 689.15 -11.90 665.75 -35.30 673.50 -27.55 668.60 -32.45 685.15 -15.90
SYNGENE 2024/05/27 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 668.60 784.70 649.25 2.98% 3.30% 1.10% 0.52% -0.40% 6.24% 5.83% 6.65% 8.30% Range:6.9% BO: 700.45 R: 711.3 40 -32 688.55 19.95 690.65 22.05 675.95 7.35 672.10 3.50 665.90 -2.70 710.30 41.70 707.60 39.00 713.05 44.45 724.10 55.50
SYNGENE 2024/05/09 0.46 Strong Down Neutral, VWAP-Resist 652.00 784.70 650.10 2.25% 3.49% 2.65% 3.30% 5.32% 3.50% 3.08% 7.62% 8.44% Range:13.0% BO: 749.05 R: 767.0 25 -155 666.65 14.65 674.75 22.75 669.25 17.25 673.50 21.50 686.70 34.70 674.85 22.85 672.10 20.10 701.65 49.65 707.05 55.05
SYNGENE 2024/05/31 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 672.10 784.70 649.25 -0.92% -1.49% -0.07% 1.94% 3.44% 5.20% 5.20% 6.85% 10.78% Range:6.9% BO: 700.45 R: 705.4 43 -66 665.90 -6.20 662.10 -10.00 671.60 -0.50 685.15 13.05 695.20 23.10 707.05 34.95 707.05 34.95 718.15 46.05 744.55 72.45
SYNGENE 2024/05/03 0.56 Weak Down Neutral, VWAP-Resist 680.50 784.70 660.35 -1.04% -1.68% -2.17% -4.19% -2.04% 1.52% -1.75% -1.31% 3.98% Range:9.2% BO: 749.05 R: 767.0 35 -111 673.45 -7.05 669.05 -11.45 665.75 -14.75 652.00 -28.50 666.65 -13.85 690.85 10.35 668.60 -11.90 671.60 -8.90 707.60 27.10
SWSOLAR 2024/06/13 0.41 Weak Down Bullish, 20EMA-Support, VWAP-Resist 755.05 828.00 253.00 -0.46% 0.93% -0.63% -2.35% -0.96% -5.52% -8.54% -8.14% -9.91% Range:17.3% BO: 804.1 R: 828.0 55 64 751.60 -3.45 762.10 7.05 750.30 -4.75 737.30 -17.75 747.80 -7.25 713.40 -41.65 690.55 -64.50 693.60 -61.45 680.20 -74.85
SWSOLAR 2024/05/23 1.02 Strong Up Bullish, VWAP-Resist 768.05 828.00 253.00 -1.39% -1.41% -2.03% -5.76% -8.03% -9.19% -1.69% -6.18% -10.09% Range:23.2% BO: 804.1 R: 828.0 65 59 757.40 -10.65 757.20 -10.85 752.45 -15.60 723.80 -44.25 706.35 -61.70 697.50 -70.55 755.05 -13.00 720.60 -47.45 690.55 -77.50
SWSOLAR 2024/05/29 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 723.80 828.00 253.00 -2.41% -3.03% 1.81% -3.28% -8.12% 5.85% 1.87% -1.98% -2.31% Range:19.4% BO: 804.1 R: 828.0 54 -37 706.35 -17.45 701.85 -21.95 736.90 13.10 700.05 -23.75 665.05 -58.75 766.15 42.35 737.30 13.50 709.50 -14.30 707.05 -16.75
SWSOLAR 2024/06/20 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 737.30 828.00 253.00 1.42% 0.85% -2.27% -1.45% -3.35% -4.00% -4.10% -10.68% -10.67% Range:16.4% BO: 795.65 R: 828.0 51 3 Outside Down 21 747.80 10.50 743.60 6.30 720.60 -16.70 726.60 -10.70 712.60 -24.70 707.80 -29.50 707.05 -30.25 658.55 -78.75 658.60 -78.70
SWSOLAR 2024/05/16 0.88 Strong Up Bullish, VWAP-Resist 779.65 797.45 253.00 3.14% 1.79% 0.86% -1.49% -2.85% -9.98% -7.43% -3.76% -9.00% Range:36.3% BO: 759.5 R: 0 72 191 804.10 24.45 793.60 13.95 786.35 6.70 768.05 -11.60 757.40 -22.25 701.85 -77.80 721.75 -57.90 750.30 -29.35 709.50 -70.15
SWSOLAR 2024/05/30 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 706.35 828.00 253.00 -0.64% 4.33% -0.89% -5.85% -1.25% 6.89% 5.87% -2.41% -2.19% Range:19.4% BO: 804.1 R: 828.0 50 -84 701.85 -4.50 736.90 30.55 700.05 -6.30 665.05 -41.30 697.50 -8.85 755.05 48.70 747.80 41.45 689.35 -17.00 690.85 -15.50
SWSOLAR 2024/05/24 0.41 Strong Up Bullish, VWAP-Resist 757.40 828.00 253.00 -0.03% -0.65% -4.44% -6.74% -7.33% -4.71% -0.77% -4.07% -9.66% Range:21.4% BO: 804.1 R: 828.0 62 Cup and Handle 45 757.20 -0.20 752.45 -4.95 723.80 -33.60 706.35 -51.05 701.85 -55.55 721.75 -35.65 751.60 -5.80 726.60 -30.80 684.25 -73.15
SWSOLAR 2024/06/21 0.50 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 747.80 828.00 253.00 -0.56% -3.64% -2.83% -4.71% -4.60% -7.66% -7.62% -10.68% -16.26% Range:16.4% BO: 795.65 R: 810.8 53 29 743.60 -4.20 720.60 -27.20 726.60 -21.20 712.60 -35.20 713.40 -34.40 690.55 -57.25 690.85 -56.95 667.90 -79.90 626.20 -121.60
SWSOLAR 2024/06/14 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 751.60 828.00 253.00 1.40% -0.17% -1.90% -0.51% -1.06% -5.60% -8.96% -9.98% -9.05% Range:17.3% BO: 804.1 R: 828.0 55 54 762.10 10.50 750.30 -1.30 737.30 -14.30 747.80 -3.80 743.60 -8.00 709.50 -42.10 684.25 -67.35 676.60 -75.00 683.60 -68.00
SWSOLAR 2024/05/07 1.09 Strong Up Bullish, VWAP-Resist 705.85 746.80 253.00 4.92% -0.32% 0.38% -2.39% 2.48% 11.40% 2.54% 2.25% 4.46% Range:30.5% BO: 714.85 R: 0 72 106 740.60 34.75 703.60 -2.25 708.50 2.65 688.95 -16.90 723.35 17.50 786.35 80.50 723.80 17.95 721.75 15.90 737.30 31.45
SWSOLAR 2024/04/30 0.32 Strong Up Bullish, VWAP-Resist 656.05 696.20 253.00 -1.16% 3.78% 8.96% 7.59% 12.89% 15.77% 17.07% 12.32% 15.09% Range:27.2% BO: 682.55 R: 696.2 69 3 Outside Down 77 648.45 -7.60 680.85 24.80 714.85 58.80 705.85 49.80 740.60 84.55 759.50 103.45 768.05 112.00 736.90 80.85 755.05 99.00
SWSOLAR 2024/06/04 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 700.05 828.00 253.00 -5.00% -0.36% 3.10% 8.25% 13.66% 7.18% 3.79% -1.36% -3.35% Range:15.3% BO: 804.1 R: 828.0 48 -112 665.05 -35.00 697.50 -2.55 721.75 21.70 757.80 57.75 795.65 95.60 750.30 50.25 726.60 26.55 690.55 -9.50 676.60 -23.45
SWSOLAR 2024/05/13 0.56 Strong Up Bullish, VWAP-Resist 688.95 757.45 253.00 4.99% 10.24% 13.16% 16.71% 15.19% 9.22% 1.61% 9.59% 5.46% Range:32.9% BO: 740.6 R: 757.45 61 23 723.35 34.40 759.50 70.55 779.65 90.70 804.10 115.15 793.60 104.65 752.45 63.50 700.05 11.10 755.05 66.10 726.60 37.65
SWSOLAR 2024/05/22 0.36 Strong Up Bullish, VWAP-Resist 786.35 828.00 253.00 -2.33% -3.68% -3.71% -4.31% -7.95% -15.43% -2.57% -5.44% -9.99% Range:30.2% BO: 804.1 R: 828.0 70 100 768.05 -18.30 757.40 -28.95 757.20 -29.15 752.45 -33.90 723.80 -62.55 665.05 -121.30 766.15 -20.20 743.60 -42.75 707.80 -78.55
SWSOLAR 2024/05/31 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 701.85 828.00 253.00 4.99% -0.26% -5.24% -0.62% 2.84% 7.09% 5.95% 3.13% -0.85% Range:19.4% BO: 804.1 R: 828.0 49 -105 736.90 35.05 700.05 -1.80 665.05 -36.80 697.50 -4.35 721.75 19.90 751.60 49.75 743.60 41.75 723.80 21.95 695.90 -5.95
SWSOLAR 2024/05/28 0.60 Strong Up Bullish, VWAP-Resist 752.45 828.00 253.00 -3.81% -6.13% -6.72% -2.07% -6.96% 5.74% -0.29% -5.19% -8.96% Range:19.4% BO: 804.1 R: 828.0 61 25 723.80 -28.65 706.35 -46.10 701.85 -50.60 736.90 -15.55 700.05 -52.40 795.65 43.20 750.30 -2.15 713.40 -39.05 685.00 -67.45
SWSOLAR 2024/05/09 0.65 Strong Up Bullish, VWAP-Resist 703.60 757.45 253.00 0.70% -2.08% 2.81% 7.94% 10.81% 7.65% -0.25% 13.08% 5.69% Range:32.9% BO: 740.6 R: 746.8 65 Bearish Engulfing 109 708.50 4.90 688.95 -14.65 723.35 19.75 759.50 55.90 779.65 76.05 757.40 53.80 701.85 -1.75 795.65 92.05 743.60 40.00
SWSOLAR 2024/04/23 5.24 Strong Up Bullish, VWAP-Resist 632.00 679.40 253.00 1.78% 4.91% 8.00% 5.28% 3.81% 17.18% 20.17% 19.81% 10.36% Range:25.9% BO: 617.65 R: 0 72 270 643.25 11.25 663.05 31.05 682.55 50.55 665.40 33.40 656.05 24.05 740.60 108.60 759.50 127.50 757.20 125.20 697.50 65.50
SWSOLAR 2024/05/21 0.41 Strong Up Bullish, VWAP-Resist 793.60 828.00 253.00 -0.91% -3.22% -4.56% -4.59% -5.19% -11.79% 0.26% -5.77% -8.80% Range:33.0% BO: 804.1 R: 816.9 72 154 786.35 -7.25 768.05 -25.55 757.40 -36.20 757.20 -36.40 752.45 -41.15 700.05 -93.55 795.65 2.05 747.80 -45.80 723.80 -69.80
SWSOLAR 2024/05/02 0.22 Strong Up Bullish, VWAP-Resist 648.45 696.20 253.00 5.00% 10.24% 8.85% 14.21% 8.50% 20.23% 16.80% 7.96% 15.91% Range:27.2% BO: 682.55 R: 696.2 66 61 680.85 32.40 714.85 66.40 705.85 57.40 740.60 92.15 703.60 55.15 779.65 131.20 757.40 108.95 700.05 51.60 751.60 103.15
SWSOLAR 2024/06/24 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 743.60 828.00 253.00 -3.09% -2.29% -4.17% -4.06% -4.59% -7.98% -6.41% -11.73% -17.75% Range:16.4% BO: 795.65 R: 810.8 52 9 720.60 -23.00 726.60 -17.00 712.60 -31.00 713.40 -30.20 709.50 -34.10 684.25 -59.35 695.90 -47.70 656.35 -87.25 611.60 -132.00
SWSOLAR 2024/05/27 0.28 Strong Up Bullish, VWAP-Resist 757.20 828.00 253.00 -0.63% -4.41% -6.72% -7.31% -2.68% 0.08% 0.65% -5.89% -8.47% Range:20.0% BO: 804.1 R: 828.0 62 26 752.45 -4.75 723.80 -33.40 706.35 -50.85 701.85 -55.35 736.90 -20.30 757.80 0.60 762.10 4.90 712.60 -44.60 693.10 -64.10
SWSOLAR 2024/06/19 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Resist 750.30 828.00 253.00 -1.73% -0.33% -0.89% -3.96% -3.16% -3.53% -8.70% -11.64% -9.76% Range:17.3% BO: 804.1 R: 828.0 54 Bearish Engulfing 45 737.30 -13.00 747.80 -2.50 743.60 -6.70 720.60 -29.70 726.60 -23.70 723.80 -26.50 685.00 -65.30 663.00 -87.30 677.10 -73.20
SWSOLAR 2024/06/12 0.83 Weak Down Bullish, VWAP-Resist 766.15 828.00 253.00 -1.45% -1.90% -0.53% -2.07% -3.77% -6.99% -7.62% -9.17% -10.42% Range:17.3% BO: 804.1 R: 828.0 57 103 755.05 -11.10 751.60 -14.55 762.10 -4.05 750.30 -15.85 737.30 -28.85 712.60 -53.55 707.80 -58.35 695.90 -70.25 686.35 -79.80
SWSOLAR 2024/04/29 0.55 Strong Up Bullish, VWAP-Resist 665.40 696.20 253.00 -1.41% -2.55% 2.32% 7.43% 6.08% 8.71% 18.18% 5.48% 15.14% Range:27.2% BO: 682.55 R: 696.2 72 Bearish Engulfing 103 656.05 -9.35 648.45 -16.95 680.85 15.45 714.85 49.45 705.85 40.45 723.35 57.95 786.35 120.95 701.85 36.45 766.15 100.75
SWANENERGY 2024/05/30 0.73 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 605.00 782.25 295.30 -5.00% -1.29% -6.22% -9.52% -5.17% 1.60% 8.57% 2.47% 18.66% Range:17.0% BO: 637.8 R: 648.0 50 Cup and Handle 42 574.75 -30.25 597.20 -7.80 567.35 -37.65 547.40 -57.60 573.75 -31.25 614.65 9.65 656.85 51.85 619.95 14.95 717.90 112.90
SWANENERGY 2024/06/11 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 606.15 782.25 295.30 -0.90% 1.40% 5.13% 9.30% 8.40% 2.00% 1.89% 18.44% 20.56% Range:17.0% BO: 637.8 R: 648.0 52 44 600.70 -5.45 614.65 8.50 637.25 31.10 662.55 56.40 657.05 50.90 618.30 12.15 617.60 11.45 717.90 111.75 730.80 124.65
SWANENERGY 2024/05/03 1.44 Strong Down Neutral, VWAP-Resist 593.65 782.25 295.30 -3.78% -5.39% -4.78% -9.38% -10.86% 0.93% 7.44% -7.79% 11.61% Range:12.0% BO: 674.9 R: 687.0 37 -163 571.20 -22.45 561.65 -32.00 565.30 -28.35 537.95 -55.70 529.15 -64.50 599.20 5.55 637.80 44.15 547.40 -46.25 662.55 68.90
SWANENERGY 2024/04/26 0.55 Strong Down Neutral, VWAP-Resist 613.65 782.25 295.30 0.58% 1.10% -1.16% -3.26% -6.92% -12.76% -2.52% -1.41% -1.22% Range:9.6% BO: 674.9 R: 687.0 42 -65 617.20 3.55 620.40 6.75 606.55 -7.10 593.65 -20.00 571.20 -42.45 535.35 -78.30 598.20 -15.45 605.00 -8.65 606.15 -7.50
SWANENERGY 2024/05/07 1.59 Strong Down Neutral, VWAP-Resist 561.65 782.25 295.30 0.65% -4.22% -5.79% -4.68% 0.08% 7.27% 10.87% 4.82% 15.84% Range:16.8% BO: 674.9 R: 687.0 30 -228 565.30 3.65 537.95 -23.70 529.15 -32.50 535.35 -26.30 562.10 0.45 602.50 40.85 622.70 61.05 588.70 27.05 650.60 88.95
SWANENERGY 2024/05/23 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 601.65 782.25 295.30 4.80% 6.01% 3.24% 3.50% 0.56% -4.64% 2.16% 4.34% 9.64% Range:15.0% BO: 622.4 R: 641.9 51 91 630.55 28.90 637.80 36.15 621.15 19.50 622.70 21.05 605.00 3.35 573.75 -27.90 614.65 13.00 627.75 26.10 659.65 58.00
SWANENERGY 2024/05/02 0.86 Strong Down Neutral, VWAP-Resist 606.55 782.25 295.30 -2.13% -5.83% -7.40% -6.80% -11.31% -3.97% 3.96% -6.46% 5.06% Range:10.1% BO: 674.9 R: 687.0 41 -70 593.65 -12.90 571.20 -35.35 561.65 -44.90 565.30 -41.25 537.95 -68.60 582.50 -24.05 630.55 24.00 567.35 -39.20 637.25 30.70
SWANENERGY 2024/05/28 0.75 Sideways Bullish, VWAP-Resist 621.15 782.25 295.30 0.25% -2.60% -7.47% -3.86% -8.66% -2.41% 5.78% -5.51% 16.20% Range:17.0% BO: 637.8 R: 648.0 55 104 622.70 1.55 605.00 -16.15 574.75 -46.40 597.20 -23.95 567.35 -53.80 606.15 -15.00 657.05 35.90 586.90 -34.25 721.75 100.60
SWANENERGY 2024/06/05 1.82 Strong Up Neutral, VWAP-Resist 547.40 782.25 295.30 4.81% 7.54% 12.67% 10.73% 9.74% 18.85% 8.35% 26.53% 26.12% Range:17.0% BO: 637.8 R: 648.0 37 -178 573.75 26.35 588.70 41.30 616.75 69.35 606.15 58.75 600.70 53.30 650.60 103.20 593.10 45.70 692.60 145.20 690.40 143.00
SWANENERGY 2024/05/21 0.68 Weak Down Neutral, 20EMA-Support, VWAP-Resist 598.20 782.25 295.30 0.72% 0.58% 5.41% 6.62% 3.84% -5.16% 1.33% 9.80% 3.24% Range:15.0% BO: 641.9 R: 0 50 66 602.50 4.30 601.65 3.45 630.55 32.35 637.80 39.60 621.15 22.95 567.35 -30.85 606.15 7.95 656.85 58.65 617.60 19.40
SWANENERGY 2024/06/12 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 600.70 782.25 295.30 2.32% 6.08% 10.30% 9.38% 8.31% -1.27% 4.59% 17.15% 21.80% Range:16.1% BO: 637.8 R: 648.0 51 21 614.65 13.95 637.25 36.55 662.55 61.85 657.05 56.35 650.60 49.90 593.10 -7.60 628.25 27.55 703.70 103.00 731.65 130.95
SWANENERGY 2024/04/23 0.64 Strong Down Neutral, VWAP-Resist 616.40 782.25 295.30 -1.03% -0.21% -0.45% 0.13% 0.65% -8.29% -5.53% 3.47% -6.92% Range:14.0% BO: 674.9 R: 687.0 42 Bearish Engulfing -91 610.05 -6.35 615.10 -1.30 613.65 -2.75 617.20 0.80 620.40 4.00 565.30 -51.10 582.30 -34.10 637.80 21.40 573.75 -42.65
SWANENERGY 2024/05/22 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 602.50 782.25 295.30 -0.14% 4.66% 5.86% 3.10% 3.35% -9.15% -0.30% 3.69% 4.27% Range:15.0% BO: 622.4 R: 641.9 52 90 601.65 -0.85 630.55 28.05 637.80 35.30 621.15 18.65 622.70 20.20 547.40 -55.10 600.70 -1.80 624.75 22.25 628.25 25.75
SWANENERGY 2024/05/09 1.33 Strong Down Neutral, VWAP-Resist 537.95 782.25 295.30 -1.64% -0.48% 4.49% 8.24% 8.28% 17.21% 6.84% 12.68% 16.14% Range:20.3% BO: 674.9 R: 684.7 27 -158 529.15 -8.80 535.35 -2.60 562.10 24.15 582.30 44.35 582.50 44.55 630.55 92.60 574.75 36.80 606.15 68.20 624.75 86.80
SWANENERGY 2024/06/04 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 567.35 782.25 295.30 -3.52% 1.13% 3.76% 8.71% 6.84% 15.81% 8.98% 16.27% 25.10% Range:17.0% BO: 637.8 R: 648.0 41 -104 547.40 -19.95 573.75 6.40 588.70 21.35 616.75 49.40 606.15 38.80 657.05 89.70 618.30 50.95 659.65 92.30 709.75 142.40
SWANENERGY 2024/04/30 1.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 620.40 782.25 295.30 -2.23% -4.31% -7.93% -9.47% -8.88% -6.14% -3.02% -3.74% -0.93% Range:9.6% BO: 674.9 R: 687.0 45 -11 606.55 -13.85 593.65 -26.75 571.20 -49.20 561.65 -58.75 565.30 -55.10 582.30 -38.10 601.65 -18.75 597.20 -23.20 614.65 -5.75
SWANENERGY 2024/04/22 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 622.40 782.25 295.30 -0.96% -1.98% -1.17% -1.41% -0.84% -9.76% -9.69% 1.31% -12.05% Range:16.6% BO: 674.9 R: 687.0 44 -99 616.40 -6.00 610.05 -12.35 615.10 -7.30 613.65 -8.75 617.20 -5.20 561.65 -60.75 562.10 -60.30 630.55 8.15 547.40 -75.00
SWANENERGY 2024/04/24 0.91 Strong Down Neutral, VWAP-Resist 610.05 782.25 295.30 0.83% 0.59% 1.17% 1.70% -0.57% -11.82% -4.52% 1.82% -3.50% Range:12.5% BO: 674.9 R: 687.0 41 3 Outside Down -92 615.10 5.05 613.65 3.60 617.20 7.15 620.40 10.35 606.55 -3.50 537.95 -72.10 582.50 -27.55 621.15 11.10 588.70 -21.35
SWANENERGY 2024/06/20 0.57 Strong Up Bullish, VWAP-Resist 650.60 782.25 295.30 0.96% -3.97% -3.51% -4.96% -8.84% -3.44% 12.40% 2.84% 10.70% Range:17.4% BO: 662.55 R: 670.0 59 118 656.85 6.25 624.75 -25.85 627.75 -22.85 618.30 -32.30 593.10 -57.50 628.25 -22.35 731.30 80.70 669.10 18.50 720.20 69.60
SWANENERGY 2024/05/06 1.68 Strong Down Neutral, VWAP-Resist 571.20 782.25 295.30 -1.67% -1.03% -5.82% -7.36% -6.28% 4.73% 8.74% 0.45% 15.03% Range:15.4% BO: 674.9 R: 687.0 32 -262 561.65 -9.55 565.30 -5.90 537.95 -33.25 529.15 -42.05 535.35 -35.85 598.20 27.00 621.15 49.95 573.75 2.55 657.05 85.85
SWANENERGY 2024/05/10 0.85 Strong Down Neutral, VWAP-Resist 529.15 782.25 295.30 1.17% 6.23% 10.04% 10.08% 13.24% 20.53% 12.86% 13.52% 18.63% Range:20.6% BO: 666.25 R: 684.7 25 -152 535.35 6.20 562.10 32.95 582.30 53.15 582.50 53.35 599.20 70.05 637.80 108.65 597.20 68.05 600.70 71.55 627.75 98.60
SUZLON 2024/05/06 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.80 50.60 27.05 -2.57% -2.08% -2.94% -2.21% -4.41% 7.97% 7.72% 22.06% 19.85% Range:9.5% BO: 43.5 R: 44.6 47 3 Outside Down -15 39.75 -1.05 39.95 -0.85 39.60 -1.20 39.90 -0.90 39.00 -1.80 44.05 3.25 43.95 3.15 49.80 9.00 48.90 8.10
SUZLON 2024/04/24 0.94 Sideways Neutral, 50MA-Resist, VWAP-Resist 41.80 50.60 27.05 0.84% -0.36% -0.48% -0.48% -0.24% -5.26% 2.39% 5.14% 19.38% Range:16.6% BO: 43.5 R: 44.6 52 26 42.15 0.35 41.65 -0.15 41.60 -0.20 41.60 -0.20 41.70 -0.10 39.60 -2.20 42.80 1.00 43.95 2.15 49.90 8.10
SUZLON 2024/04/19 1.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.35 50.60 27.05 3.81% 6.35% 6.23% 7.12% 5.84% 3.68% -0.89% 22.74% 20.71% Range:16.6% BO: 43.5 R: 44.6 43 -123 40.85 1.50 41.85 2.50 41.80 2.45 42.15 2.80 41.65 2.30 40.80 1.45 39.00 -0.35 48.30 8.95 47.50 8.15
SUZLON 2024/04/29 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.60 50.60 27.05 0.00% 0.24% -0.60% -1.92% -4.45% -3.37% 10.58% 14.54% 20.87% Range:14.7% BO: 43.5 R: 44.6 51 36 41.60 0.00 41.70 0.10 41.35 -0.25 40.80 -0.80 39.75 -1.85 40.20 -1.40 46.00 4.40 47.65 6.05 50.28 8.68
SUZLON 2024/06/10 1.65 Sideways Bullish, VWAP-Resist 47.40 52.10 27.05 1.81% 6.08% 5.21% 4.39% 5.40% 13.08% 11.88% 15.44% 28.10% Range:22.0% BO: 50.0 R: 52.1 55 25 48.26 0.86 50.28 2.88 49.87 2.47 49.48 2.08 49.96 2.56 53.60 6.20 53.03 5.63 54.72 7.32 60.72 13.32
SUZLON 2024/05/28 0.77 Sideways Bullish, VWAP-Resist 43.95 50.60 27.05 4.89% 3.30% 8.42% 13.77% 8.08% 9.81% 11.26% 20.27% 24.89% Range:19.3% BO: 48.3 R: 49.0 54 47 46.10 2.15 45.40 1.45 47.65 3.70 50.00 6.05 47.50 3.55 48.26 4.31 48.90 4.95 52.86 8.91 54.89 10.94
SUZLON 2024/05/27 1.14 Sideways Bullish, VWAP-Resist 45.20 50.60 27.05 -2.77% 1.99% 0.44% 5.42% 10.62% 4.87% 10.53% 17.88% 22.50% Range:19.3% BO: 48.3 R: 49.0 59 3 Outside Down 89 43.95 -1.25 46.10 0.90 45.40 0.20 47.65 2.45 50.00 4.80 47.40 2.20 49.96 4.76 53.28 8.08 55.37 10.17
SUZLON 2024/06/14 1.37 Sideways Bullish, VWAP-Resist 49.48 52.10 27.05 0.97% -1.17% 2.12% 7.22% 10.55% 6.97% 11.56% 11.94% 37.87% Range:16.1% BO: 50.28 R: 52.1 59 75 49.96 0.48 48.90 -0.58 50.53 1.05 53.05 3.57 54.70 5.22 52.93 3.45 55.20 5.72 55.39 5.91 68.22 18.74
SUZLON 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.75 50.60 27.05 0.50% -0.38% 0.38% -1.89% 1.13% 15.72% 15.97% 25.53% 27.12% Range:9.5% BO: 43.5 R: 44.6 42 -137 39.95 0.20 39.60 -0.15 39.90 0.15 39.00 -0.75 40.20 0.45 46.00 6.25 46.10 6.35 49.90 10.15 50.53 10.78
SUZLON 2024/05/03 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.35 50.60 27.05 -1.33% -3.87% -3.39% -4.23% -3.51% 3.02% 9.31% 17.17% 20.82% Range:9.5% BO: 43.5 R: 44.6 50 Bearish Engulfing 32 40.80 -0.55 39.75 -1.60 39.95 -1.40 39.60 -1.75 39.90 -1.45 42.60 1.25 45.20 3.85 48.45 7.10 49.96 8.61
SUZLON 2024/05/30 0.89 Sideways Bullish, VWAP-Resist 45.40 50.60 27.05 4.96% 10.13% 4.63% 6.72% 9.69% 9.85% 16.85% 16.81% 20.33% Range:19.3% BO: 48.3 R: 49.0 58 61 47.65 2.25 50.00 4.60 47.50 2.10 48.45 3.05 49.80 4.40 49.87 4.47 53.05 7.65 53.03 7.63 54.63 9.23
SUZLON 2024/06/04 2.67 Sideways Bullish, VWAP-Resist 47.50 52.10 27.05 2.00% 4.84% 5.05% -0.21% 1.60% 2.95% 11.07% 16.82% 16.61% Range:22.0% BO: 50.0 R: 0 59 Bearish Engulfing 127 48.45 0.95 49.80 2.30 49.90 2.40 47.40 -0.10 48.26 0.76 48.90 1.40 52.76 5.26 55.49 7.99 55.39 7.89
SUZLON 2024/06/19 0.42 Sideways Bullish, VWAP-Resist 48.90 52.10 27.05 3.33% 8.49% 11.86% 9.61% 7.89% 9.47% 12.25% 12.64% 39.02% Range:15.3% BO: 50.28 R: 52.1 56 Bearish Engulfing 31 50.53 1.63 53.05 4.15 54.70 5.80 53.60 4.70 52.76 3.86 53.53 4.63 54.89 5.99 55.08 6.18 67.98 19.08
SUZLON 2024/04/26 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.65 50.60 27.05 -0.12% -0.12% 0.12% -0.72% -2.04% -6.36% 5.76% 9.00% 15.87% Range:14.7% BO: 43.5 R: 44.6 52 29 41.60 -0.05 41.60 -0.05 41.70 0.05 41.35 -0.30 40.80 -0.85 39.00 -2.65 44.05 2.40 45.40 3.75 48.26 6.61
SUZLON 2024/05/24 1.60 Sideways Bullish, VWAP-Resist 45.95 50.60 27.05 -1.63% -4.35% 0.33% -1.20% 3.70% 8.60% 7.68% 14.82% 20.13% Range:19.3% BO: 48.3 R: 0 63 Bearish Engulfing 146 45.20 -0.75 43.95 -2.00 46.10 0.15 45.40 -0.55 47.65 1.70 49.90 3.95 49.48 3.53 52.76 6.81 55.20 9.25
SUZLON 2024/06/13 0.81 Sideways Bullish, VWAP-Resist 49.87 52.10 27.05 -0.78% 0.18% -1.95% 1.32% 6.38% 6.00% 11.27% 12.05% 30.30% Range:20.0% BO: 50.28 R: 52.1 61 83 49.48 -0.39 49.96 0.09 48.90 -0.97 50.53 0.66 53.05 3.18 52.86 2.99 55.49 5.62 55.88 6.01 64.98 15.11
SUZLON 2024/04/30 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 41.60 50.60 27.05 0.24% -0.60% -1.92% -4.45% -3.97% 1.44% 16.11% 20.19% 19.88% Range:11.5% BO: 43.5 R: 44.6 51 Cup and Handle 30 41.70 0.10 41.35 -0.25 40.80 -0.80 39.75 -1.85 39.95 -1.65 42.20 0.60 48.30 6.70 50.00 8.40 49.87 8.27
SUZLON 2024/05/09 0.68 Sideways Neutral, VWAP-Resist 39.60 50.60 27.05 0.76% -1.52% 1.52% 6.57% 8.08% 16.04% 20.33% 21.87% 38.13% Range:7.7% BO: 42.65 R: 43.15 41 Bearish Engulfing -98 39.90 0.30 39.00 -0.60 40.20 0.60 42.20 2.60 42.80 3.20 45.95 6.35 47.65 8.05 48.26 8.66 54.70 15.10
SUVENPHAR 2024/04/22 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 637.45 768.00 541.00 1.26% 0.64% 1.47% 3.49% 2.11% 4.48% 2.40% -0.83% -1.10% Range:9.8% BO: 677.1 R: 693.95 48 Bearish Engulfing -6 645.45 8.00 641.50 4.05 646.80 9.35 659.70 22.25 650.90 13.45 666.00 28.55 652.75 15.30 632.15 -5.30 630.45 -7.00
SUVENPHAR 2024/06/03 2.68 Weak Down Neutral, VWAP-Resist 610.50 768.00 541.00 1.26% 3.27% 4.10% 6.19% 11.65% 22.60% 18.03% 33.35% 40.64% Range:9.2% BO: 672.1 R: 676.8 37 -163 618.20 7.70 630.45 19.95 635.55 25.05 648.30 37.80 681.60 71.10 748.45 137.95 720.60 110.10 814.10 203.60 858.60 248.10
SUVENPHAR 2024/05/16 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 644.95 768.00 541.00 -0.12% -2.24% -3.78% -2.28% -1.98% -4.29% 0.52% 13.87% 27.78% Range:6.6% BO: 672.1 R: 676.8 46 -120 644.15 -0.80 630.50 -14.45 620.55 -24.40 630.25 -14.70 632.15 -12.80 617.30 -27.65 648.30 3.35 734.40 89.45 824.10 179.15
SUVENPHAR 2024/05/15 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 648.35 768.00 541.00 -0.52% -0.65% -2.75% -4.29% -2.79% -2.51% -1.97% 15.44% 24.01% Range:6.9% BO: 672.1 R: 676.8 48 -43 644.95 -3.40 644.15 -4.20 630.50 -17.85 620.55 -27.80 630.25 -18.10 632.05 -16.30 635.55 -12.80 748.45 100.10 804.00 155.65
SUVENPHAR 2024/05/24 0.76 Weak Down Neutral, 50MA-Resist, VWAP-Resist 632.15 768.00 541.00 0.39% 1.73% 2.91% -0.02% -2.35% 2.55% 13.76% 15.36% 25.87% Range:7.7% BO: 672.1 R: 676.8 43 -85 634.60 2.45 643.10 10.95 650.55 18.40 632.05 -0.10 617.30 -14.85 648.30 16.15 719.15 87.00 729.25 97.10 795.70 163.55
SUVENPHAR 2024/05/10 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 643.90 768.00 541.00 2.97% 1.37% 0.69% 0.16% 0.04% -1.44% -5.19% 4.34% 11.91% Range:8.4% BO: 672.1 R: 676.8 46 -65 663.00 19.10 652.75 8.85 648.35 4.45 644.95 1.05 644.15 0.25 634.60 -9.30 610.50 -33.40 671.85 27.95 720.60 76.70
SUVENPHAR 2024/06/20 0.78 Strong Up Bullish, VWAP-Resist 724.10 768.00 541.00 -1.41% -3.42% -0.48% 0.71% 8.73% 12.43% 17.95% 19.75% 38.19% Range:18.4% BO: 748.45 R: 757.65 65 97 713.90 -10.20 699.30 -24.80 720.60 -3.50 729.25 5.15 787.35 63.25 814.10 90.00 854.05 129.95 867.10 143.00 1000.65 276.55
SUVENPHAR 2024/05/30 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.05 768.00 541.00 -2.33% -3.41% -2.19% -0.25% 0.55% 5.68% 12.95% 31.95% 34.18% Range:7.7% BO: 672.1 R: 676.8 44 Bearish Engulfing -19 617.30 -14.75 610.50 -21.55 618.20 -13.85 630.45 -1.60 635.55 3.50 667.95 35.90 713.90 81.85 834.00 201.95 848.10 216.05
SUVENPHAR 2024/05/14 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 652.75 768.00 541.00 -0.67% -1.19% -1.32% -3.41% -4.93% -0.34% -3.42% 10.17% 20.62% Range:8.4% BO: 672.1 R: 676.8 50 8 648.35 -4.40 644.95 -7.80 644.15 -8.60 630.50 -22.25 620.55 -32.20 650.55 -2.20 630.45 -22.30 719.15 66.40 787.35 134.60
SUVENPHAR 2024/04/24 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.50 768.00 541.00 0.83% 2.84% 1.47% 2.95% 4.38% 0.65% 0.54% 0.25% 1.06% Range:9.1% BO: 677.1 R: 693.95 49 26 646.80 5.30 659.70 18.20 650.90 9.40 660.45 18.95 669.60 28.10 645.65 4.15 644.95 3.45 643.10 1.60 648.30 6.80
SUVENPHAR 2024/05/09 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.65 768.00 541.00 -0.27% 2.69% 1.10% 0.42% -0.11% -2.09% -4.39% 5.48% 8.31% Range:8.4% BO: 672.1 R: 676.8 47 -30 643.90 -1.75 663.00 17.35 652.75 7.10 648.35 2.70 644.95 -0.70 632.15 -13.50 617.30 -28.35 681.05 35.40 699.30 53.65
SUVENPHAR 2024/05/31 6.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 617.30 768.00 541.00 -1.10% 0.15% 2.13% 2.96% 5.02% 16.50% 13.28% 33.61% 36.26% Range:8.2% BO: 672.1 R: 676.8 39 3 Outside Down -135 610.50 -6.80 618.20 0.90 630.45 13.15 635.55 18.25 648.30 31.00 719.15 101.85 699.30 82.00 824.75 207.45 841.15 223.85
SUVENPHAR 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 713.90 768.00 541.00 -2.05% 0.94% 2.15% 10.29% 12.62% 13.97% 18.80% 23.31% 39.80% Range:18.4% BO: 748.45 R: 757.65 62 70 699.30 -14.60 720.60 6.70 729.25 15.35 787.35 73.45 804.00 90.10 813.60 99.70 848.10 134.20 880.30 166.40 998.05 284.15
SUVENPHAR 2024/05/21 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.50 768.00 541.00 -1.58% -0.04% 0.26% 0.65% 2.00% -1.95% 8.02% 13.23% 30.81% Range:6.2% BO: 672.1 R: 676.8 41 -160 620.55 -9.95 630.25 -0.25 632.15 1.65 634.60 4.10 643.10 12.60 618.20 -12.30 681.05 50.55 713.90 83.40 824.75 194.25
SUVENPHAR 2024/06/12 0.87 Weak Up Bullish, VWAP-Resist 671.85 768.00 541.00 -0.58% 7.04% 11.40% 9.31% 7.78% 17.19% 21.17% 25.20% 38.19% Range:10.4% BO: 681.6 R: 704.95 60 122 667.95 -3.90 719.15 47.30 748.45 76.60 734.40 62.55 724.10 52.25 787.35 115.50 814.10 142.25 841.15 169.30 928.45 256.60
SUVENPHAR 2024/06/19 0.68 Strong Up Bullish, VWAP-Resist 734.40 768.00 541.00 -1.40% -2.79% -4.78% -1.88% -0.70% 12.30% 11.51% 15.41% 34.84% Range:18.4% BO: 748.45 R: 757.65 69 142 724.10 -10.30 713.90 -20.50 699.30 -35.10 720.60 -13.80 729.25 -5.15 824.75 90.35 818.95 84.55 847.55 113.15 990.30 255.90
SUPREMEIND 2024/05/30 0.42 Strong Up Bullish, VWAP-Resist 5504.00 5839.80 3601.00 -4.11% 1.15% -3.92% 0.42% 4.10% 10.03% 6.55% 9.42% 5.22% Range:14.7% BO: 5641.5 R: 5839.8 62 37 5277.60 -226.40 5567.30 63.30 5288.40 -215.60 5527.10 23.10 5729.50 225.50 6055.95 551.95 5864.55 360.55 6022.55 518.55 5791.05 287.05
SUPREMEIND 2024/05/31 2.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5277.60 5839.80 3601.00 5.49% 0.20% 4.73% 8.56% 8.92% 14.44% 12.89% 15.37% 10.80% Range:14.7% BO: 5641.5 R: 5839.8 53 Bearish Engulfing -72 5567.30 289.70 5288.40 10.80 5527.10 249.50 5729.50 451.90 5748.55 470.95 6039.55 761.95 5958.05 680.45 6089.00 811.40 5847.70 570.10
SUPREMEIND 2024/05/03 2.50 Strong Up Bullish, VWAP-Resist 4957.55 5149.00 3601.00 6.37% 5.85% 7.56% 8.94% 6.44% 13.22% 13.06% 11.49% 24.18% Range:20.1% BO: 5062.1 R: 5124.9 68 128 5273.15 315.60 5247.35 289.80 5332.15 374.60 5400.75 443.20 5277.05 319.50 5612.75 655.20 5604.90 647.35 5527.10 569.55 6156.40 1198.85
SUPREMEIND 2024/05/10 0.48 Strong Up Bullish, VWAP-Resist 5277.05 5538.00 3601.00 0.33% -1.70% 2.21% 4.95% 6.36% 6.21% 5.50% 16.75% 11.58% Range:25.1% BO: 5400.75 R: 5538.0 69 78 5294.70 17.65 5187.40 -89.65 5393.75 116.70 5538.50 261.45 5612.75 335.70 5604.90 327.85 5567.30 290.25 6160.70 883.65 5887.95 610.90
SUPREMEIND 2024/05/27 1.05 Strong Up Bullish, VWAP-Resist 5604.90 5839.80 3601.00 0.65% -1.60% -1.80% -5.84% -0.67% 7.04% 9.84% 2.66% 7.56% Range:24.3% BO: 5612.75 R: 5666.7 68 123 5641.50 36.60 5515.50 -89.40 5504.00 -100.90 5277.60 -327.30 5567.30 -37.60 5999.40 394.50 6156.40 551.50 5753.80 148.90 6028.80 423.90
SUPREMEIND 2024/06/12 1.18 Strong Up Bullish, VWAP-Resist 6160.70 6460.00 3601.00 -1.70% -1.97% -0.07% 0.42% -0.18% -6.60% -2.38% -5.08% -11.70% Range:15.8% BO: 6155.35 R: 6254.65 69 200 6055.95 -104.75 6039.55 -121.15 6156.40 -4.30 6186.30 25.60 6149.55 -11.15 5753.80 -406.90 6014.25 -146.45 5847.70 -313.00 5439.75 -720.95
SUPREMEIND 2024/06/21 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5864.55 6460.00 3601.00 1.59% 0.40% -1.65% -1.89% 1.56% 2.99% -1.25% -8.63% -15.24% Range:14.7% BO: 6186.3 R: 6460.0 55 23 5958.05 93.50 5887.95 23.40 5767.85 -96.70 5753.80 -110.75 5955.90 91.35 6039.75 175.20 5791.05 -73.50 5358.50 -506.05 4970.90 -893.65
SUPREMEIND 2024/04/19 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4067.55 4888.00 3601.00 3.39% 2.91% 4.50% 5.80% 6.66% 29.64% 30.17% 35.52% 30.01% Range:12.5% BO: 4356.35 R: 4385.95 48 -115 4205.30 137.75 4185.80 118.25 4250.45 182.90 4303.50 235.95 4338.45 270.90 5273.15 1205.60 5294.70 1227.15 5512.30 1444.75 5288.40 1220.85
SUPREMEIND 2024/05/02 1.20 Strong Up Bullish, VWAP-Resist 4812.05 5124.90 3601.00 3.02% 9.58% 9.05% 10.81% 12.23% 15.10% 13.73% 9.90% 25.51% Range:20.1% BO: 5062.1 R: 5124.9 65 147 4957.55 145.50 5273.15 461.10 5247.35 435.30 5332.15 520.10 5400.75 588.70 5538.50 726.45 5472.65 660.60 5288.40 476.35 6039.55 1227.50
SUPREMEIND 2024/05/07 1.77 Strong Up Bullish, VWAP-Resist 5247.35 5538.00 3601.00 1.62% 2.92% 0.57% 0.90% -1.14% 4.16% 5.11% 9.55% 17.19% Range:23.3% BO: 5273.15 R: 5299.95 72 126 5332.15 84.80 5400.75 153.40 5277.05 29.70 5294.70 47.35 5187.40 -59.95 5465.90 218.55 5515.50 268.15 5748.55 501.20 6149.55 902.20
SUPREMEIND 2024/06/05 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5527.10 5839.80 3601.00 3.66% 4.01% 8.55% 11.37% 11.46% 11.26% 4.10% 6.36% 4.64% Range:8.0% BO: 5641.5 R: 5839.8 57 28 5729.50 202.40 5748.55 221.45 5999.40 472.30 6155.35 628.25 6160.70 633.60 6149.55 622.45 5753.80 226.70 5878.50 351.40 5783.80 256.70
SUPREMEIND 2024/05/22 0.27 Strong Up Bullish, VWAP-Resist 5465.90 5666.70 3601.00 0.85% 0.12% 2.54% 3.21% 0.91% 1.12% 12.71% 9.00% 10.03% Range:27.5% BO: 5612.75 R: 5666.7 66 90 5512.30 46.40 5472.65 6.75 5604.90 139.00 5641.50 175.60 5515.50 49.60 5527.10 61.20 6160.70 694.80 5958.05 492.15 6014.25 548.35
SUPREMEIND 2024/06/14 0.76 Strong Up Bullish, VWAP-Resist 6039.55 6460.00 3601.00 1.93% 2.43% 1.82% -2.90% -1.35% -1.21% -2.67% -5.27% -11.81% Range:14.3% BO: 6160.7 R: 6460.0 65 3 Outside Down 86 6156.40 116.85 6186.30 146.75 6149.55 110.00 5864.55 -175.00 5958.05 -81.50 5966.35 -73.20 5878.50 -161.05 5721.25 -318.30 5326.25 -713.30
SUPREMEIND 2024/05/23 0.29 Strong Up Bullish, VWAP-Resist 5512.30 5666.70 3601.00 -0.72% 1.68% 2.34% 0.06% -0.15% 3.94% 9.86% 6.81% 9.57% Range:25.4% BO: 5612.75 R: 5666.7 67 89 5472.65 -39.65 5604.90 92.60 5641.50 129.20 5515.50 3.20 5504.00 -8.30 5729.50 217.20 6055.95 543.65 5887.95 375.65 6039.75 527.45
SUPREMEIND 2024/06/04 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5288.40 5839.80 3601.00 4.51% 8.34% 8.70% 13.44% 16.39% 16.98% 9.07% 14.21% 8.18% Range:12.1% BO: 5641.5 R: 5839.8 52 Bearish Engulfing -132 5527.10 238.70 5729.50 441.10 5748.55 460.15 5999.40 711.00 6155.35 866.95 6186.30 897.90 5767.85 479.45 6039.75 751.35 5721.25 432.85
SUPREMEIND 2024/05/14 0.33 Strong Up Bullish, VWAP-Resist 5187.40 5538.00 3601.00 3.98% 6.77% 8.20% 7.61% 5.37% 6.32% 6.55% 16.43% 10.92% Range:25.1% BO: 5400.75 R: 5538.0 65 52 5393.75 206.35 5538.50 351.10 5612.75 425.35 5582.35 394.95 5465.90 278.50 5515.50 328.10 5527.10 339.70 6039.55 852.15 5753.80 566.40
SUPREMEIND 2024/05/24 0.15 Strong Up Bullish, VWAP-Resist 5472.65 5666.70 3601.00 2.42% 3.09% 0.78% 0.57% -3.56% 5.04% 10.36% 5.39% 7.42% Range:25.4% BO: 5612.75 R: 5666.7 65 57 5604.90 132.25 5641.50 168.85 5515.50 42.85 5504.00 31.35 5277.60 -195.05 5748.55 275.90 6039.55 566.90 5767.85 295.20 5878.50 405.85
SUPREMEIND 2024/06/13 0.87 Strong Up Bullish, VWAP-Resist 6055.95 6460.00 3601.00 -0.27% 1.66% 2.15% 1.55% -3.16% -1.65% -0.27% -4.23% -11.62% Range:15.8% BO: 6160.7 R: 6460.0 65 Bearish Engulfing 127 6039.55 -16.40 6156.40 100.45 6186.30 130.35 6149.55 93.60 5864.55 -191.40 5955.90 -100.05 6039.75 -16.20 5799.90 -256.05 5352.30 -703.65
SUNTV 2024/05/27 1.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 636.65 734.90 567.60 3.78% 2.69% 5.28% 3.11% 5.65% 13.93% 18.91% 18.55% 24.45% Range:8.2% BO: 675.1 R: 681.2 44 -115 660.70 24.05 653.75 17.10 670.25 33.60 656.45 19.80 672.60 35.95 725.35 88.70 757.05 120.40 754.75 118.10 792.30 155.65
SUNTV 2024/05/06 0.35 Strong Up Bullish, VWAP-Resist 653.15 734.90 567.60 -2.99% -0.55% 0.56% 2.50% 2.59% 2.20% 1.16% 10.07% 17.41% Range:10.3% BO: 664.45 R: 667.6 61 70 633.60 -19.55 649.55 -3.60 656.80 3.65 669.50 16.35 670.05 16.90 667.55 14.40 660.70 7.55 718.95 65.80 766.85 113.70
SUNTV 2024/05/24 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 665.30 734.90 567.60 -4.31% -0.69% -1.74% 0.74% -1.33% 8.27% 13.87% 14.66% 17.86% Range:8.6% BO: 675.1 R: 681.2 56 27 636.65 -28.65 660.70 -4.60 653.75 -11.55 670.25 4.95 656.45 -8.85 720.35 55.05 757.55 92.25 762.85 97.55 784.10 118.80
SUNTV 2024/04/30 0.67 Strong Up Bullish, VWAP-Resist 655.40 734.90 567.60 0.37% 0.08% -0.34% -3.33% -0.89% 0.83% 1.84% 2.62% 15.85% Range:10.3% BO: 664.45 R: 667.6 62 152 657.80 2.40 655.95 0.55 653.15 -2.25 633.60 -21.80 649.55 -5.85 660.85 5.45 667.45 12.05 672.60 17.20 759.30 103.90
SUNTV 2024/05/29 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 653.75 734.90 567.60 2.52% 0.41% 2.88% 5.87% 14.46% 19.15% 17.93% 19.03% 24.17% Range:6.1% BO: 675.1 R: 681.2 50 -96 670.25 16.50 656.45 2.70 672.60 18.85 692.10 38.35 748.25 94.50 778.95 125.20 770.95 117.20 778.15 124.40 811.75 158.00
SUNTV 2024/05/09 2.51 Strong Up Bullish, VWAP-Resist 656.80 734.90 567.60 1.93% 2.02% 1.81% 0.62% 2.01% 1.29% -0.05% 14.66% 15.09% Range:10.3% BO: 664.45 R: 667.6 59 74 669.50 12.70 670.05 13.25 668.70 11.90 660.85 4.05 670.00 13.20 665.30 8.50 656.45 -0.35 753.10 96.30 755.90 99.10
SUNTV 2024/05/21 0.46 Strong Up Bullish, VWAP-Resist 667.55 734.90 567.60 1.13% -0.01% -0.34% -4.63% -1.03% 3.68% 12.82% 16.27% 19.18% Range:11.5% BO: 674.5 R: 681.2 59 Cup and Handle, Bearish Engulfing 86 675.10 7.55 667.45 -0.10 665.30 -2.25 636.65 -30.90 660.70 -6.85 692.10 24.55 753.10 85.55 776.15 108.60 795.60 128.05
SUNTV 2024/05/23 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 667.45 734.90 567.60 -0.32% -4.61% -1.01% -2.05% 0.42% 7.72% 13.76% 12.44% 17.54% Range:9.7% BO: 675.1 R: 681.2 58 46 665.30 -2.15 636.65 -30.80 660.70 -6.75 653.75 -13.70 670.25 2.80 718.95 51.50 759.30 91.85 750.50 83.05 784.55 117.10
SUNTV 2024/05/14 0.64 Strong Up Bullish, VWAP-Resist 668.70 734.90 567.60 -1.17% 0.19% 0.87% -0.17% 0.96% -2.24% 11.90% 13.29% 12.87% Range:10.9% BO: 670.05 R: 675.75 63 Bearish Engulfing 117 660.85 -7.85 670.00 1.30 674.50 5.80 667.55 -1.15 675.10 6.40 653.75 -14.95 748.25 79.55 757.55 88.85 754.75 86.05
SUNTV 2024/05/07 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 633.60 734.90 567.60 2.52% 3.66% 5.67% 5.75% 5.54% 6.55% 3.18% 13.69% 21.68% Range:10.3% BO: 664.45 R: 667.6 51 21 649.55 15.95 656.80 23.20 669.50 35.90 670.05 36.45 668.70 35.10 675.10 41.50 653.75 20.15 720.35 86.75 770.95 137.35
SUNTV 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 660.85 734.90 567.60 1.38% 2.07% 1.01% 2.16% 1.00% 1.42% 8.79% 14.56% 13.82% Range:10.9% BO: 670.05 R: 681.2 58 3 Outside Down 80 670.00 9.15 674.50 13.65 667.55 6.70 675.10 14.25 667.45 6.60 670.25 9.40 718.95 58.10 757.05 96.20 752.20 91.35
SUNTV 2024/04/19 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 597.25 734.90 567.60 2.11% 3.29% 3.76% 6.31% 11.25% 9.36% 12.19% 11.75% 15.88% Range:8.9% BO: 630.7 R: 638.3 44 -120 609.85 12.60 616.90 19.65 619.70 22.45 634.95 37.70 664.45 67.20 653.15 55.90 670.05 72.80 667.45 70.20 692.10 94.85
SUNTV 2024/06/14 0.48 Strong Up Bullish, VWAP-Resist 757.55 792.60 567.60 -0.07% 1.23% 1.77% 2.46% -0.22% 2.72% 3.50% 5.76% 16.08% Range:18.3% BO: 778.95 R: 792.6 65 87 757.05 -0.50 766.85 9.30 770.95 13.40 776.15 18.60 755.90 -1.65 778.15 20.60 784.10 26.55 801.20 43.65 879.35 121.80
SUNTV 2024/06/13 1.76 Strong Up Bullish, VWAP-Resist 759.30 792.60 567.60 -0.23% -0.30% 0.99% 1.53% 2.22% -0.94% 3.33% 6.26% 14.14% Range:18.3% BO: 778.95 R: 792.6 65 104 757.55 -1.75 757.05 -2.25 766.85 7.55 770.95 11.65 776.15 16.85 752.20 -7.10 784.55 25.25 806.80 47.50 866.70 107.40
SUNTV 2024/06/06 2.73 Strong Up Bullish, VWAP-Resist 718.95 759.80 567.60 0.19% 0.89% 4.75% 8.35% 5.61% 7.96% 4.62% 10.20% 8.69% Range:15.3% BO: 748.25 R: 759.8 62 212 720.35 1.40 725.35 6.40 753.10 34.15 778.95 60.00 759.30 40.35 776.15 57.20 752.20 33.25 792.30 73.35 781.45 62.50
SUNTV 2024/06/24 0.60 Strong Up Bullish, VWAP-Resist 755.90 792.60 567.60 -0.71% 0.92% -0.15% -0.49% 2.94% 3.73% 7.86% 7.98% 15.17% Range:18.3% BO: 778.95 R: 792.6 60 44 750.50 -5.40 762.85 6.95 754.75 -1.15 752.20 -3.70 778.15 22.25 784.10 28.20 815.35 59.45 816.25 60.35 870.60 114.70
SUNTV 2024/06/21 0.51 Strong Up Bullish, VWAP-Resist 776.15 792.60 567.60 -2.61% -3.30% -1.71% -2.76% -3.09% 1.08% 4.14% 3.99% 14.42% Range:18.3% BO: 778.95 R: 792.6 68 92 755.90 -20.25 750.50 -25.65 762.85 -13.30 754.75 -21.40 752.20 -23.95 784.55 8.40 808.30 32.15 807.10 30.95 888.05 111.90
SUNTV 2024/04/29 0.83 Strong Up Bullish, VWAP-Resist 655.90 734.90 567.60 -0.08% 0.29% 0.01% -0.42% -3.40% 1.95% 2.93% 0.08% 18.76% Range:11.9% BO: 664.45 R: 667.6 63 198 655.40 -0.50 657.80 1.90 655.95 0.05 653.15 -2.75 633.60 -22.30 668.70 12.80 675.10 19.20 656.45 0.55 778.95 123.05
SUNTV 2024/05/31 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 656.45 734.90 567.60 2.46% 5.43% 13.98% 9.52% 9.73% 15.40% 15.15% 21.20% 24.21% Range:6.1% BO: 675.1 R: 681.2 51 -31 672.60 16.15 692.10 35.65 748.25 91.80 718.95 62.50 720.35 63.90 757.55 101.10 755.90 99.45 795.60 139.15 815.35 158.90
SUNTV 2024/06/20 0.64 Strong Up Bullish, VWAP-Resist 770.95 792.60 567.60 0.67% -1.95% -2.65% -1.05% -2.10% 1.31% 5.29% 2.09% 15.77% Range:18.3% BO: 778.95 R: 792.6 67 89 776.15 5.20 755.90 -15.05 750.50 -20.45 762.85 -8.10 754.75 -16.20 781.05 10.10 811.75 40.80 787.10 16.15 892.50 121.55
SUNTECK 2024/05/21 1.14 Sideways Bullish, VWAP-Resist 448.85 511.40 380.05 -2.11% 1.60% 0.13% 1.25% 2.25% 1.05% 17.72% 35.81% 21.28% Range:8.5% BO: 448.35 R: 454.35 61 140 439.40 -9.45 456.05 7.20 449.45 0.60 454.45 5.60 458.95 10.10 453.55 4.70 528.40 79.55 609.60 160.75 544.35 95.50
SUNTECK 2024/05/07 0.49 Weak Down Neutral, VWAP-Resist 414.80 511.40 380.05 1.19% -0.19% -0.45% -0.99% 1.86% 5.93% 16.02% 22.44% 45.05% Range:8.5% BO: 453.35 R: 466.65 37 -199 419.75 4.95 414.00 -0.80 412.95 -1.85 410.70 -4.10 422.50 7.70 439.40 24.60 481.25 66.45 507.90 93.10 601.65 186.85
SUNTECK 2024/04/22 0.38 Strong Up Neutral, 50MA-Resist, VWAP-Resist 433.40 511.40 380.05 1.21% 1.82% 2.22% 2.26% 1.62% -4.29% -2.51% 3.70% 6.25% Range:15.1% BO: 453.35 R: 466.65 50 -26 438.65 5.25 441.30 7.90 443.00 9.60 443.20 9.80 440.40 7.00 414.80 -18.60 422.50 -10.90 449.45 16.05 460.50 27.10
SUNTECK 2024/04/29 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 440.40 511.40 380.05 -0.39% -1.67% -2.19% -3.05% -5.81% -4.06% -0.23% 6.95% 31.51% Range:14.1% BO: 453.35 R: 466.65 53 11 438.70 -1.70 433.05 -7.35 430.75 -9.65 426.95 -13.45 414.80 -25.60 422.50 -17.90 439.40 -1.00 471.00 30.60 579.15 138.75
SUNTECK 2024/05/02 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.05 511.40 380.05 -0.53% -1.41% -4.21% -3.07% -4.40% 2.99% 3.79% 4.73% 29.81% Range:14.1% BO: 453.35 R: 466.65 48 -32 430.75 -2.30 426.95 -6.10 414.80 -18.25 419.75 -13.30 414.00 -19.05 446.00 12.95 449.45 16.40 453.55 20.50 562.15 129.10
SUNTECK 2024/05/24 1.21 Weak Up Bullish, VWAP-Resist 449.45 511.40 380.05 1.11% 2.11% 7.08% 5.74% 4.79% 13.00% 25.08% 29.57% 23.63% Range:9.9% BO: 456.05 R: 464.55 58 Cup and Handle 102 454.45 5.00 458.95 9.50 481.25 31.80 475.25 25.80 471.00 21.55 507.90 58.45 562.15 112.70 582.35 132.90 555.65 106.20
SUNTECK 2024/05/03 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.75 511.40 380.05 -0.88% -3.70% -2.55% -3.89% -4.13% 4.09% 5.50% 6.91% 30.57% Range:6.1% BO: 453.35 R: 466.65 46 -87 426.95 -3.80 414.80 -15.95 419.75 -11.00 414.00 -16.75 412.95 -17.80 448.35 17.60 454.45 23.70 460.50 29.75 562.45 131.70
SUNTECK 2024/06/21 0.67 Strong Up Bullish, VWAP-Resist 609.60 619.40 380.05 -0.52% -1.31% -4.47% -8.91% -8.26% -11.48% -4.22% -3.01% -10.26% Range:27.9% BO: 601.65 R: 615.45 80 107 606.40 -3.20 601.60 -8.00 582.35 -27.25 555.30 -54.30 559.25 -50.35 539.60 -70.00 583.90 -25.70 591.25 -18.35 547.05 -62.55
SUNTECK 2024/04/19 0.48 Strong Up Neutral, VWAP-Resist 429.40 511.40 380.05 0.93% 2.15% 2.77% 3.17% 3.21% -0.57% -4.35% 6.21% 5.62% Range:15.1% BO: 453.35 R: 466.65 48 -17 433.40 4.00 438.65 9.25 441.30 11.90 443.00 13.60 443.20 13.80 426.95 -2.45 410.70 -18.70 456.05 26.65 453.55 24.15
SUNTECK 2024/05/22 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 439.40 511.40 380.05 3.79% 2.29% 3.43% 4.45% 9.52% 4.80% 31.80% 38.01% 22.77% Range:8.5% BO: 448.85 R: 458.7 54 84 456.05 16.65 449.45 10.05 454.45 15.05 458.95 19.55 481.25 41.85 460.50 21.10 579.15 139.75 606.40 167.00 539.45 100.05
SUNTECK 2024/06/14 0.41 Strong Up Bullish, VWAP-Resist 562.15 586.00 380.05 0.05% 6.50% 7.03% 8.44% 7.87% 0.22% -1.16% 9.53% 7.00% Range:26.3% BO: 579.15 R: 586.0 74 119 562.45 0.30 598.70 36.55 601.65 39.50 609.60 47.45 606.40 44.25 563.40 1.25 555.65 -6.50 615.75 53.60 601.50 39.35
SUNTECK 2024/04/30 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.70 511.40 380.05 -1.29% -1.81% -2.68% -5.45% -4.32% -2.67% 3.95% 7.69% 29.80% Range:14.1% BO: 453.35 R: 466.65 52 -1 433.05 -5.65 430.75 -7.95 426.95 -11.75 414.80 -23.90 419.75 -18.95 427.00 -11.70 456.05 17.35 472.45 33.75 569.45 130.75
SUNTECK 2024/06/06 0.82 Strong Up Bullish, VWAP-Resist 465.25 511.40 380.05 9.17% 12.79% 13.57% 24.48% 22.40% 31.03% 20.20% 22.41% 31.06% Range:14.7% BO: 481.25 R: 488.0 57 54 507.90 42.65 524.75 59.50 528.40 63.15 579.15 113.90 569.45 104.20 609.60 144.35 559.25 94.00 569.50 104.25 609.75 144.50
SUNTECK 2024/06/13 1.24 Strong Up Bullish, VWAP-Resist 569.45 586.00 380.05 -1.28% -1.23% 5.14% 5.65% 7.05% -1.79% -5.24% 10.64% 5.03% Range:27.0% BO: 579.15 R: 586.0 77 168 562.15 -7.30 562.45 -7.00 598.70 29.25 601.65 32.20 609.60 40.15 559.25 -10.20 539.60 -29.85 630.05 60.60 598.10 28.65
SUNTECK 2024/05/09 0.47 Weak Down Neutral, VWAP-Resist 414.00 511.40 380.05 -0.25% -0.80% 2.05% 3.14% 7.73% 8.56% 13.77% 27.63% 46.47% Range:8.7% BO: 453.35 R: 466.65 38 -137 412.95 -1.05 410.70 -3.30 422.50 8.50 427.00 13.00 446.00 32.00 449.45 35.45 471.00 57.00 528.40 114.40 606.40 192.40
SUNTECK 2024/05/10 1.48 Weak Down Neutral, VWAP-Resist 412.95 511.40 380.05 -0.54% 2.31% 3.40% 8.00% 8.57% 10.05% 14.41% 40.25% 45.68% Range:8.9% BO: 453.35 R: 466.65 38 -132 410.70 -2.25 422.50 9.55 427.00 14.05 446.00 33.05 448.35 35.40 454.45 41.50 472.45 59.50 579.15 166.20 601.60 188.65
SUNTECK 2024/06/03 1.10 Strong Up Bullish, VWAP-Resist 472.45 511.40 380.05 -4.00% -2.53% -1.52% 7.50% 11.07% 19.05% 27.34% 14.18% 33.36% Range:14.7% BO: 481.25 R: 488.0 64 116 453.55 -18.90 460.50 -11.95 465.25 -7.20 507.90 35.45 524.75 52.30 562.45 90.00 601.60 129.15 539.45 67.00 630.05 157.60
SUNTECK 2024/06/20 0.97 Strong Up Bullish, VWAP-Resist 601.65 615.45 380.05 1.32% 0.79% -0.01% -3.21% -7.70% -10.34% -5.04% -3.13% -3.11% Range:27.0% BO: 598.7 R: 607.8 79 119 609.60 7.95 606.40 4.75 601.60 -0.05 582.35 -19.30 555.30 -46.35 539.45 -62.20 571.35 -30.30 582.80 -18.85 582.95 -18.70
SUNTECK 2024/06/04 1.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.55 511.40 380.05 1.53% 2.58% 11.98% 15.70% 16.50% 32.00% 28.40% 18.97% 35.76% Range:14.7% BO: 481.25 R: 488.0 52 -8 460.50 6.95 465.25 11.70 507.90 54.35 524.75 71.20 528.40 74.85 598.70 145.15 582.35 128.80 539.60 86.05 615.75 162.20
SUNPHARMA 2024/06/19 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1504.00 1638.85 1068.35 -2.19% -2.44% -0.63% 0.08% 1.14% 1.99% 6.29% 5.54% 14.04% Range:7.2% BO: 1540.95 R: 1564.0 50 64 1471.00 -33.00 1467.25 -36.75 1494.50 -9.50 1505.20 1.20 1521.15 17.15 1533.95 29.95 1598.55 94.55 1587.35 83.35 1715.20 211.20
SUNPHARMA 2024/05/30 1.11 Weak Down Neutral, VWAP-Resist 1459.10 1638.85 1068.35 0.05% -0.41% -2.00% 1.93% 0.93% 3.54% 0.56% 4.45% 8.10% Range:5.6% BO: 1545.25 R: 1564.0 36 -118 1459.80 0.70 1453.05 -6.05 1429.85 -29.25 1487.30 28.20 1472.70 13.60 1510.80 51.70 1467.25 8.15 1524.05 64.95 1577.30 118.20
SUNPHARMA 2024/04/30 0.71 Strong Down Neutral, VWAP-Resist 1502.10 1638.85 1068.35 1.13% 0.60% 1.80% 0.88% 1.31% 1.68% -0.47% -3.27% 0.58% Range:8.9% BO: 1629.25 R: 1638.85 40 Bearish Engulfing -63 1519.00 16.90 1511.15 9.05 1529.15 27.05 1515.35 13.25 1521.75 19.65 1527.40 25.30 1495.10 -7.00 1453.05 -49.05 1510.80 8.70
SUNPHARMA 2024/05/21 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1540.95 1638.85 1068.35 -0.11% -2.98% -3.52% -4.86% -4.94% -7.21% -2.67% -4.78% -0.45% Range:3.9% BO: 1545.25 R: 1562.45 52 Bullish Engulfing 144 1539.30 -1.65 1495.10 -45.85 1486.70 -54.25 1466.05 -74.90 1464.90 -76.05 1429.85 -111.10 1499.75 -41.20 1467.25 -73.70 1533.95 -7.00
SUNPHARMA 2024/04/23 2.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1484.65 1638.85 1068.35 0.07% 2.39% 1.48% 2.49% 1.18% 2.50% 2.88% -1.25% -0.80% Range:8.9% BO: 1629.25 R: 1638.85 32 Bearish Engulfing -101 1485.75 1.10 1520.15 35.50 1506.55 21.90 1521.60 36.95 1502.10 17.45 1521.75 37.10 1527.40 42.75 1466.05 -18.60 1472.70 -11.95
SUNPHARMA 2024/05/09 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1494.65 1638.85 1068.35 0.80% 2.03% 3.39% 2.19% 2.79% -0.53% -2.33% 0.34% -0.01% Range:7.7% BO: 1609.0 R: 1638.85 40 -89 1506.55 11.90 1525.05 30.40 1545.25 50.60 1527.40 32.75 1536.30 41.65 1486.70 -7.95 1459.80 -34.85 1499.75 5.10 1494.50 -0.15
SUNPHARMA 2024/04/26 0.59 Strong Down Neutral, VWAP-Resist 1506.55 1638.85 1068.35 1.00% -0.30% 0.83% 0.31% 1.50% 1.23% 2.28% -3.15% -0.45% Range:8.9% BO: 1629.25 R: 1638.85 40 -62 1521.60 15.05 1502.10 -4.45 1519.00 12.45 1511.15 4.60 1529.15 22.60 1525.05 18.50 1540.95 34.40 1459.10 -47.45 1499.75 -6.80
SUNPHARMA 2024/05/15 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1527.40 1638.85 1068.35 0.58% 0.26% 0.89% 0.78% -2.11% -4.47% -3.58% -0.42% -0.43% Range:3.9% BO: 1545.25 R: 1595.0 49 146 1536.30 8.90 1531.40 4.00 1540.95 13.55 1539.30 11.90 1495.10 -32.30 1459.10 -68.30 1472.70 -54.70 1520.95 -6.45 1520.85 -6.55
SUNPHARMA 2024/04/24 1.47 Strong Down Neutral, VWAP-Resist 1485.75 1638.85 1068.35 2.32% 1.40% 2.41% 1.10% 2.24% 0.60% 3.40% -1.40% 1.42% Range:8.9% BO: 1629.25 R: 1638.85 32 -115 1520.15 34.40 1506.55 20.80 1521.60 35.85 1502.10 16.35 1519.00 33.25 1494.65 8.90 1536.30 50.55 1464.90 -20.85 1506.85 21.10
SUNPHARMA 2024/06/11 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1499.75 1638.85 1068.35 0.47% 0.74% 1.08% 1.41% 0.28% 1.43% 2.28% 5.17% 11.07% Range:7.5% BO: 1545.25 R: 1564.0 50 123 1506.85 7.10 1510.80 11.05 1516.00 16.25 1520.95 21.20 1504.00 4.25 1521.15 21.40 1533.95 34.20 1577.30 77.55 1665.80 166.05
SUNPHARMA 2024/05/27 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1466.05 1638.85 1068.35 -0.08% 0.88% -0.47% -0.43% -0.89% 3.21% 3.74% 3.42% 8.14% Range:5.1% BO: 1545.25 R: 1564.0 36 -167 1464.90 -1.15 1478.95 12.90 1459.10 -6.95 1459.80 -6.25 1453.05 -13.00 1513.10 47.05 1520.95 54.90 1516.25 50.20 1585.40 119.35
SUNPHARMA 2024/05/24 2.00 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1486.70 1638.85 1068.35 -1.39% -1.47% -0.52% -1.86% -1.81% 1.36% 1.97% 2.32% 4.69% Range:3.9% BO: 1545.25 R: 1564.0 39 -154 1466.05 -20.65 1464.90 -21.80 1478.95 -7.75 1459.10 -27.60 1459.80 -26.90 1506.85 20.15 1516.00 29.30 1521.15 34.45 1556.40 69.70
SUNPHARMA 2024/06/20 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1471.00 1638.85 1068.35 -0.25% 1.60% 2.32% 3.41% 3.08% 5.91% 7.53% 8.88% 17.72% Range:7.2% BO: 1540.95 R: 1564.0 42 -39 1467.25 -3.75 1494.50 23.50 1505.20 34.20 1521.15 50.15 1516.25 45.25 1557.90 86.90 1581.75 110.75 1601.60 130.60 1731.65 260.65
SUNPHARMA 2024/06/03 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1453.05 1638.85 1068.35 -1.60% 2.36% 1.35% 3.70% 4.13% 4.67% 3.59% 7.22% 8.69% Range:6.0% BO: 1545.25 R: 1564.0 35 -73 1429.85 -23.20 1487.30 34.25 1472.70 19.65 1506.85 53.80 1513.10 60.05 1520.95 67.90 1505.20 52.15 1557.90 104.85 1579.30 126.25
SUNPHARMA 2024/05/28 0.98 Weak Up Neutral, VWAP-Resist 1464.90 1638.85 1068.35 0.96% -0.40% -0.35% -0.81% -2.39% 2.38% 2.67% 3.82% 9.12% Range:5.2% BO: 1545.25 R: 1564.0 35 -153 1478.95 14.05 1459.10 -5.80 1459.80 -5.10 1453.05 -11.85 1429.85 -35.05 1499.75 34.85 1504.00 39.10 1520.85 55.95 1598.55 133.65
SUNPHARMA 2024/06/10 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1513.10 1638.85 1068.35 -0.88% -0.41% -0.15% 0.19% 0.52% -0.52% 0.72% 4.54% 7.03% Range:7.5% BO: 1545.25 R: 1564.0 53 121 1499.75 -13.35 1506.85 -6.25 1510.80 -2.30 1516.00 2.90 1520.95 7.85 1505.20 -7.90 1524.05 10.95 1581.75 68.65 1619.45 106.35
SUNPHARMA 2024/05/07 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1515.35 1638.85 1068.35 0.42% -1.37% -0.58% 0.64% 1.97% 1.58% -2.40% -0.56% -2.93% Range:8.3% BO: 1619.85 R: 1638.85 44 Bearish Engulfing 43 1521.75 6.40 1494.65 -20.70 1506.55 -8.80 1525.05 9.70 1545.25 29.90 1539.30 23.95 1478.95 -36.40 1506.85 -8.50 1471.00 -44.35
SUNPHARMA 2024/06/21 1.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1467.25 1638.85 1068.35 1.86% 2.59% 3.67% 3.34% 3.65% 6.89% 7.50% 10.37% 17.25% Range:7.1% BO: 1539.3 R: 1564.0 42 -54 1494.50 27.25 1505.20 37.95 1521.15 53.90 1516.25 49.00 1520.85 53.60 1568.40 101.15 1577.30 110.05 1619.45 152.20 1720.35 253.10
SUNPHARMA 2024/05/29 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1478.95 1638.85 1068.35 -1.34% -1.29% -1.75% -3.32% 0.56% 1.89% -0.54% 2.78% 6.95% Range:5.2% BO: 1545.25 R: 1564.0 40 -91 1459.10 -19.85 1459.80 -19.15 1453.05 -25.90 1429.85 -49.10 1487.30 8.35 1506.85 27.90 1471.00 -7.95 1520.10 41.15 1581.75 102.80
SUNPHARMA 2024/05/03 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1511.15 1638.85 1068.35 1.19% 0.28% 0.70% -1.09% -0.30% 1.34% -2.98% -1.58% 0.65% Range:8.9% BO: 1629.25 R: 1638.85 43 -22 1529.15 18.00 1515.35 4.20 1521.75 10.60 1494.65 -16.50 1506.55 -4.60 1531.40 20.25 1466.05 -45.10 1487.30 -23.85 1520.95 9.80
SUNPHARMA 2024/06/06 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1472.70 1638.85 1068.35 2.32% 2.74% 1.84% 2.32% 2.59% -0.37% 3.27% 7.65% 7.79% Range:7.5% BO: 1545.25 R: 1564.0 44 -26 1506.85 34.15 1513.10 40.40 1499.75 27.05 1506.85 34.15 1510.80 38.10 1467.25 -5.45 1520.85 48.15 1585.40 112.70 1587.35 114.65
SUNPHARMA 2024/05/10 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1506.55 1638.85 1068.35 1.23% 2.57% 1.38% 1.97% 1.65% -2.69% -3.55% 0.02% -0.09% Range:7.4% BO: 1604.05 R: 1618.9 44 -52 1525.05 18.50 1545.25 38.70 1527.40 20.85 1536.30 29.75 1531.40 24.85 1466.05 -40.50 1453.05 -53.50 1506.85 0.30 1505.20 -1.35
SUNDRMFAST 2024/04/23 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1070.55 1333.00 1003.05 -1.82% -1.53% 3.05% 3.08% 4.33% 7.39% 13.09% 7.58% 16.39% Range:11.3% BO: 1145.55 R: 1164.9 44 -113 1051.05 -19.50 1054.15 -16.40 1103.15 32.60 1103.55 33.00 1116.95 46.40 1149.70 79.15 1210.70 140.15 1151.65 81.10 1246.05 175.50
SUNDRMFAST 2024/05/28 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1154.35 1333.00 1003.05 -0.31% 0.23% 3.21% 6.13% 4.00% 9.09% 10.93% 17.21% 20.70% Range:12.9% BO: 1210.7 R: 1225.0 53 -26 1150.75 -3.60 1157.05 2.70 1191.35 37.00 1225.10 70.75 1200.55 46.20 1259.25 104.90 1280.55 126.20 1353.05 198.70 1393.35 239.00
SUNDRMFAST 2024/06/11 0.97 Strong Up Bullish, VWAP-Resist 1259.25 1333.00 1003.05 1.64% 2.55% 2.37% 2.57% 1.69% 6.48% 13.03% 10.96% 12.28% Range:9.9% BO: 1255.0 R: 1290.0 68 104 1279.85 20.60 1291.40 32.15 1289.05 29.80 1291.60 32.35 1280.55 21.30 1340.80 81.55 1423.35 164.10 1397.30 138.05 1413.85 154.60
SUNDRMFAST 2024/06/18 2.28 Strong Up Bullish, VWAP-Resist 1291.60 1338.00 1003.05 -0.86% 0.65% 0.10% 2.96% 4.53% 7.83% 7.67% 6.67% 8.52% Range:10.9% BO: 1291.4 R: 1319.6 72 112 1280.55 -11.05 1300.00 8.40 1292.95 1.35 1329.85 38.25 1350.05 58.45 1392.70 101.10 1390.70 99.10 1377.75 86.15 1401.65 110.05
SUNDRMFAST 2024/05/23 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1155.65 1333.00 1003.05 0.36% -0.35% -0.11% -0.42% 0.12% 7.82% 11.75% 16.82% 21.80% Range:13.2% BO: 1210.7 R: 1225.0 53 12 1159.80 4.15 1151.65 -4.00 1154.35 -1.30 1150.75 -4.90 1157.05 1.40 1246.05 90.40 1291.40 135.75 1350.05 194.40 1407.60 251.95
SUNDRMFAST 2024/06/21 0.78 Strong Up Bullish, VWAP-Resist 1292.95 1338.00 1003.05 2.85% 4.42% 3.70% 3.11% 4.65% 8.87% 8.07% 8.60% 5.89% Range:11.5% BO: 1300.0 R: 1338.0 69 84 1329.85 36.90 1350.05 57.10 1340.80 47.85 1333.10 40.15 1353.05 60.10 1407.60 114.65 1397.30 104.35 1404.10 111.15 1369.05 76.10
SUNDRMFAST 2024/05/10 0.50 Weak Up Bullish, VWAP-Resist 1134.40 1333.00 1003.05 0.03% 0.80% 6.73% 4.49% 6.18% 1.52% 8.00% 12.82% 19.01% Range:8.6% BO: 1150.25 R: 1174.0 56 62 1134.75 0.35 1143.50 9.10 1210.70 76.30 1185.30 50.90 1204.55 70.15 1151.65 17.25 1225.10 90.70 1279.85 145.45 1350.05 215.65
SUNDRMFAST 2024/04/30 1.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1116.95 1333.00 1003.05 1.48% 1.67% 2.98% 0.84% 2.93% 8.39% 3.46% 9.68% 15.62% Range:8.2% BO: 1145.55 R: 1164.9 57 49 1133.50 16.55 1135.60 18.65 1150.25 33.30 1126.30 9.35 1149.70 32.75 1210.70 93.75 1155.65 38.70 1225.10 108.15 1291.40 174.45
SUNDRMFAST 2024/06/14 1.08 Strong Up Bullish, VWAP-Resist 1289.05 1333.00 1003.05 0.20% -0.66% 0.85% 0.30% 3.17% 5.29% 9.17% 8.71% 10.59% Range:10.9% BO: 1291.4 R: 1319.6 72 103 1291.60 2.55 1280.55 -8.50 1300.00 10.95 1292.95 3.90 1329.85 40.80 1357.20 68.15 1407.30 118.25 1401.30 112.25 1425.50 136.45
SUNDRMFAST 2024/05/29 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1150.75 1333.00 1003.05 0.55% 3.53% 6.46% 4.33% 6.22% 11.22% 12.97% 17.94% 20.80% Range:8.9% BO: 1210.7 R: 1225.0 52 -20 1157.05 6.30 1191.35 40.60 1225.10 74.35 1200.55 49.80 1222.35 71.60 1279.85 129.10 1300.00 149.25 1357.20 206.45 1390.15 239.40
SUNDRMFAST 2024/04/19 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1090.75 1333.00 1003.05 -2.11% -1.85% -3.64% -3.36% 1.14% 5.45% 4.03% 5.95% 10.07% Range:11.3% BO: 1145.55 R: 1164.9 49 Bearish Engulfing -40 1067.75 -23.00 1070.55 -20.20 1051.05 -39.70 1054.15 -36.60 1103.15 12.40 1150.25 59.50 1134.75 44.00 1155.65 64.90 1200.55 109.80
SUNDRMFAST 2024/05/13 1.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1134.75 1333.00 1003.05 0.77% 6.69% 4.45% 6.15% 3.92% 1.73% 5.80% 13.80% 18.16% Range:8.6% BO: 1150.25 R: 1174.0 57 51 1143.50 8.75 1210.70 75.95 1185.30 50.55 1204.55 69.80 1179.20 44.45 1154.35 19.60 1200.55 65.80 1291.40 156.65 1340.80 206.05
SUNDRMFAST 2024/05/16 0.29 Strong Up Bullish, VWAP-Resist 1185.30 1333.00 1003.05 1.62% -0.51% -0.21% -2.50% -2.15% 0.51% 5.80% 8.04% 14.50% Range:13.2% BO: 1210.7 R: 1225.0 63 181 1204.55 19.25 1179.20 -6.10 1182.80 -2.50 1155.65 -29.65 1159.80 -25.50 1191.35 6.05 1254.00 68.70 1280.55 95.25 1357.20 171.90
SUNDRMFAST 2024/05/09 1.04 Weak Up Bullish, VWAP-Resist 1142.65 1333.00 1003.05 -0.72% -0.69% 0.07% 5.96% 3.73% 1.50% 4.26% 10.20% 16.38% Range:8.6% BO: 1150.25 R: 1164.9 59 Cup and Handle 99 1134.40 -8.25 1134.75 -7.90 1143.50 0.85 1210.70 68.05 1185.30 42.65 1159.80 17.15 1191.35 48.70 1259.25 116.60 1329.85 187.20
SUNDRMFAST 2024/04/24 3.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1051.05 1333.00 1003.05 0.29% 4.96% 5.00% 6.27% 7.84% 8.72% 12.77% 9.83% 19.31% Range:11.3% BO: 1145.55 R: 1164.9 39 -138 1054.15 3.10 1103.15 52.10 1103.55 52.50 1116.95 65.90 1133.50 82.45 1142.65 91.60 1185.30 134.25 1154.35 103.30 1254.00 202.95
SUNDRMFAST 2024/04/22 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1067.75 1333.00 1003.05 0.26% -1.56% -1.27% 3.32% 3.35% 5.48% 7.09% 8.62% 14.48% Range:11.3% BO: 1145.55 R: 1164.9 43 3 Outside Down -109 1070.55 2.80 1051.05 -16.70 1054.15 -13.60 1103.15 35.40 1103.55 35.80 1126.30 58.55 1143.50 75.75 1159.80 92.05 1222.35 154.60
SUNDRMFAST 2024/06/03 1.12 Strong Up Bullish, VWAP-Resist 1225.10 1333.00 1003.05 -2.00% -0.22% 1.71% 2.36% 2.44% 5.43% 10.20% 14.77% 12.78% Range:8.1% BO: 1210.7 R: 1225.0 66 212 1200.55 -24.55 1222.35 -2.75 1246.05 20.95 1254.00 28.90 1255.00 29.90 1291.60 66.50 1350.05 124.95 1406.10 181.00 1381.70 156.60
SUNDRMFAST 2024/06/13 1.71 Strong Up Bullish, VWAP-Resist 1291.40 1333.00 1003.05 -0.18% 0.02% -0.84% 0.67% 0.12% 4.77% 9.00% 6.99% 10.46% Range:11.5% BO: 1279.85 R: 1290.0 73 119 1289.05 -2.35 1291.60 0.20 1280.55 -10.85 1300.00 8.60 1292.95 1.55 1353.05 61.65 1407.60 116.20 1381.70 90.30 1426.45 135.05
SUNDRMFAST 2024/05/21 0.19 Strong Up Bullish, VWAP-Resist 1179.20 1333.00 1003.05 0.31% -2.00% -1.65% -2.34% -2.11% 1.81% 6.79% 9.65% 20.70% Range:13.2% BO: 1210.7 R: 1225.0 59 94 1182.80 3.60 1155.65 -23.55 1159.80 -19.40 1151.65 -27.55 1154.35 -24.85 1200.55 21.35 1259.25 80.05 1292.95 113.75 1423.35 244.15
SUNDRMFAST 2024/05/27 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1151.65 1333.00 1003.05 0.23% -0.08% 0.47% 3.45% 6.38% 8.97% 12.15% 15.76% 20.76% Range:13.2% BO: 1210.7 R: 1225.0 52 Bearish Engulfing -2 1154.35 2.70 1150.75 -0.90 1157.05 5.40 1191.35 39.70 1225.10 73.45 1255.00 103.35 1291.60 139.95 1333.10 181.45 1390.70 239.05
SUNDRMFAST 2024/05/30 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 1157.05 1333.00 1003.05 2.96% 5.88% 3.76% 5.64% 7.69% 11.61% 11.75% 20.37% 20.76% Range:8.9% BO: 1210.7 R: 1225.0 53 -25 1191.35 34.30 1225.10 68.05 1200.55 43.50 1222.35 65.30 1246.05 89.00 1291.40 134.35 1292.95 135.90 1392.70 235.65 1397.30 240.25
SUNDRMFAST 2024/06/04 2.09 Strong Up Bullish, VWAP-Resist 1200.55 1333.00 1003.05 1.82% 3.79% 4.45% 4.54% 4.89% 6.66% 11.68% 17.25% 16.72% Range:8.1% BO: 1225.1 R: 1285.95 60 84 1222.35 21.80 1246.05 45.50 1254.00 53.45 1255.00 54.45 1259.25 58.70 1280.55 80.00 1340.80 140.25 1407.60 207.05 1401.30 200.75
SUNDRMFAST 2024/06/10 0.21 Strong Up Bullish, VWAP-Resist 1255.00 1333.00 1003.05 0.34% 1.98% 2.90% 2.71% 2.92% 7.57% 10.97% 10.77% 11.88% Range:9.6% BO: 1254.0 R: 1285.95 68 131 1259.25 4.25 1279.85 24.85 1291.40 36.40 1289.05 34.05 1291.60 36.60 1350.05 95.05 1392.70 137.70 1390.15 135.15 1404.10 149.10
SUNDRMFAST 2024/05/07 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1126.30 1333.00 1003.05 2.08% 1.45% 0.72% 0.75% 1.53% 5.02% 2.17% 11.34% 15.42% Range:8.6% BO: 1150.25 R: 1164.9 56 76 1149.70 23.40 1142.65 16.35 1134.40 8.10 1134.75 8.45 1143.50 17.20 1182.80 56.50 1150.75 24.45 1254.00 127.70 1300.00 173.70
SUNDRMFAST 2024/04/25 3.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1054.15 1333.00 1003.05 4.65% 4.69% 5.96% 7.53% 7.73% 7.61% 14.27% 9.16% 19.05% Range:10.4% BO: 1145.55 R: 1164.9 40 -124 1103.15 49.00 1103.55 49.40 1116.95 62.80 1133.50 79.35 1135.60 81.45 1134.40 80.25 1204.55 150.40 1150.75 96.60 1255.00 200.85
SUNDRMFAST 2024/05/24 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1159.80 1333.00 1003.05 -0.70% -0.47% -0.78% -0.24% 2.72% 8.12% 11.14% 15.61% 21.34% Range:13.2% BO: 1210.7 R: 1225.0 54 -2 1151.65 -8.15 1154.35 -5.45 1150.75 -9.05 1157.05 -2.75 1191.35 31.55 1254.00 94.20 1289.05 129.25 1340.80 181.00 1407.30 247.50
SUNDRMFAST 2024/06/19 0.35 Strong Up Bullish, VWAP-Resist 1280.55 1338.00 1003.05 1.52% 0.97% 3.85% 5.43% 4.71% 11.15% 8.81% 8.91% 9.20% Range:10.9% BO: 1291.6 R: 1338.0 68 Cup and Handle 75 1300.00 19.45 1292.95 12.40 1329.85 49.30 1350.05 69.50 1340.80 60.25 1423.35 142.80 1393.35 112.80 1394.70 114.15 1398.35 117.80
SUNDARMFIN 2024/06/05 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4455.40 4998.00 2942.70 0.55% 2.06% 3.72% 1.65% 2.11% 5.50% 6.15% 4.08% -5.68% Range:13.8% BO: 4998.0 R: 0 49 -4 4479.75 24.35 4547.20 91.80 4621.05 165.65 4528.85 73.45 4549.25 93.85 4700.25 244.85 4729.50 274.10 4637.35 181.95 4202.45 -252.95
SUNDARMFIN 2024/05/28 2.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4291.30 4998.00 2942.70 -2.60% -4.24% -0.09% 3.41% 2.49% 5.54% 9.67% 9.34% 6.28% Range:11.6% BO: 4853.25 R: 4998.0 39 -178 4179.90 -111.40 4109.20 -182.10 4287.55 -3.75 4437.65 146.35 4398.15 106.85 4528.85 237.55 4706.40 415.10 4691.90 400.60 4560.90 269.60
SUNDARMFIN 2024/06/06 0.18 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 4479.75 4998.00 2942.70 1.51% 3.15% 1.10% 1.55% 1.50% 6.88% 4.74% 1.63% -3.55% Range:13.8% BO: 4766.4 R: 4998.0 50 8 4547.20 67.45 4621.05 141.30 4528.85 49.10 4549.25 69.50 4546.75 67.00 4788.15 308.40 4691.90 212.15 4552.55 72.80 4320.70 -159.05
SUNDARMFIN 2024/04/23 1.08 Strong Up Bullish, VWAP-Resist 4598.85 4820.00 2942.70 3.06% 4.06% 4.25% 4.10% 3.20% -2.21% 3.16% -3.52% -2.59% Range:16.1% BO: 4632.9 R: 4699.0 66 Cup and Handle 89 4739.50 140.65 4785.65 186.80 4794.10 195.25 4787.50 188.65 4745.95 147.10 4497.15 -101.70 4743.95 145.10 4437.20 -161.65 4479.75 -119.10
SUNDARMFIN 2024/06/24 0.13 Strong Up Bullish, VWAP-Resist 4753.65 4998.00 2942.70 2.64% 2.29% -0.51% -1.30% -2.69% -2.45% -10.59% -5.99% -19.24% Range:14.2% BO: 4788.15 R: 4834.95 61 136 4879.20 125.55 4862.65 109.00 4729.50 -24.15 4691.90 -61.75 4625.75 -127.90 4637.35 -116.30 4250.10 -503.55 4468.85 -284.80 3838.95 -914.70
SUNDARMFIN 2024/06/11 0.12 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4528.85 4998.00 2942.70 0.45% 0.40% 0.44% 0.94% 3.92% 7.37% 1.51% -1.72% -1.32% Range:13.8% BO: 4766.4 R: 4998.0 52 Bearish Engulfing 81 4549.25 20.40 4546.75 17.90 4548.70 19.85 4571.55 42.70 4706.40 177.55 4862.65 333.80 4597.15 68.30 4450.80 -78.05 4468.85 -60.00
SUNDARMFIN 2024/05/07 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4500.10 4959.00 2942.70 -0.07% -1.81% 1.45% 4.11% 3.18% 0.03% -7.12% 1.05% 4.45% Range:13.5% BO: 4853.25 R: 4959.0 48 -93 4497.15 -2.95 4418.60 -81.50 4565.50 65.40 4685.15 185.05 4643.35 143.25 4501.35 1.25 4179.90 -320.20 4547.20 47.10 4700.25 200.15
SUNDARMFIN 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 4745.95 4886.40 2942.70 2.26% 1.77% -0.13% -5.18% -5.24% -0.04% -4.01% -6.50% -4.20% Range:13.7% BO: 4794.1 R: 4886.4 68 Bearish Engulfing 101 4853.25 107.30 4830.00 84.05 4740.00 -5.95 4500.10 -245.85 4497.15 -248.80 4743.95 -2.00 4555.85 -190.10 4437.65 -308.30 4546.75 -199.20
SUNDARMFIN 2024/05/16 1.87 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4631.90 4959.00 2942.70 2.90% 0.86% -2.82% -1.64% -4.36% -7.43% -1.83% 1.61% -0.13% Range:9.0% BO: 4853.25 R: 4959.0 53 Bearish Engulfing -11 4766.40 134.50 4671.85 39.95 4501.35 -130.55 4555.85 -76.05 4429.95 -201.95 4287.55 -344.35 4547.20 -84.70 4706.40 74.50 4625.75 -6.15
SUNDARMFIN 2024/05/02 1.02 Strong Up Bullish, VWAP-Resist 4853.25 4959.00 2942.70 -0.48% -2.33% -7.28% -7.34% -8.96% -4.56% -8.72% -9.38% -6.28% Range:14.8% BO: 4794.1 R: 4886.4 72 Cup and Handle 129 4830.00 -23.25 4740.00 -113.25 4500.10 -353.15 4497.15 -356.10 4418.60 -434.65 4631.90 -221.35 4429.95 -423.30 4398.15 -455.10 4548.70 -304.55
SUNDARMFIN 2024/05/09 0.89 Strong Up Bullish, VWAP-Resist 4418.60 4959.00 2942.70 3.32% 6.03% 5.09% 7.36% 4.83% 0.26% -2.97% 2.50% 7.58% Range:11.5% BO: 4853.25 R: 4959.0 44 -147 4565.50 146.90 4685.15 266.55 4643.35 224.75 4743.95 325.35 4631.90 213.30 4429.95 11.35 4287.55 -131.05 4528.85 110.25 4753.65 335.05
SUNDARMFIN 2024/04/26 0.31 Strong Up Bullish, VWAP-Resist 4794.10 4886.40 2942.70 -0.14% -1.00% 1.23% 0.75% -1.13% -2.27% -2.55% -14.29% -5.53% Range:16.0% BO: 4785.65 R: 4886.4 72 Cup and Handle 160 4787.50 -6.60 4745.95 -48.15 4853.25 59.15 4830.00 35.90 4740.00 -54.10 4685.15 -108.95 4671.85 -122.25 4109.20 -684.90 4528.85 -265.25
SUNDARMFIN 2024/06/20 0.20 Strong Up Bullish, VWAP-Resist 4700.25 4998.00 2942.70 1.87% 1.14% 3.81% 3.46% 0.62% -2.18% -5.04% -1.14% -10.14% Range:12.7% BO: 4706.4 R: 4998.0 59 151 4788.15 87.90 4753.65 53.40 4879.20 178.95 4862.65 162.40 4729.50 29.25 4597.90 -102.35 4463.45 -236.80 4646.75 -53.50 4223.70 -476.55
SUNDARMFIN 2024/05/14 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4643.35 4959.00 2942.70 2.17% -0.25% 2.65% 0.61% -3.06% -9.98% -4.05% -2.04% 1.86% Range:9.0% BO: 4853.25 R: 4959.0 55 -9 4743.95 100.60 4631.90 -11.45 4766.40 123.05 4671.85 28.50 4501.35 -142.00 4179.90 -463.45 4455.40 -187.95 4548.70 -94.65 4729.50 86.15
SUNDARMFIN 2024/05/31 12.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4287.55 4998.00 2942.70 3.50% 2.58% 3.91% 4.48% 6.06% 6.09% 10.87% 7.22% -0.87% Range:15.3% BO: 4853.25 R: 4998.0 42 -73 4437.65 150.10 4398.15 110.60 4455.40 167.85 4479.75 192.20 4547.20 259.65 4548.70 261.15 4753.65 466.10 4597.15 309.60 4250.10 -37.45
SUNDARMFIN 2024/05/27 2.11 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4437.20 4998.00 2942.70 -3.29% -5.80% -7.39% -3.37% 0.01% 4.14% 3.03% 6.59% 2.60% Range:9.0% BO: 4853.25 R: 4998.0 44 -99 4291.30 -145.90 4179.90 -257.30 4109.20 -328.00 4287.55 -149.65 4437.65 0.45 4621.05 183.85 4571.55 134.35 4729.50 292.30 4552.55 115.35
SUNDARMFIN 2024/05/03 0.64 Strong Up Bullish, VWAP-Resist 4830.00 4959.00 2942.70 -1.86% -6.83% -6.89% -8.52% -5.48% -1.32% -8.13% -7.76% -5.35% Range:14.8% BO: 4853.25 R: 4959.0 70 103 4740.00 -90.00 4500.10 -329.90 4497.15 -332.85 4418.60 -411.40 4565.50 -264.50 4766.40 -63.60 4437.20 -392.80 4455.40 -374.60 4571.55 -258.45
SUNDARMFIN 2024/06/03 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4437.65 4998.00 2942.70 -0.89% 0.40% 0.95% 2.47% 4.13% 3.02% 9.95% 3.61% -4.94% Range:15.3% BO: 4853.25 R: 4998.0 48 -15 4398.15 -39.50 4455.40 17.75 4479.75 42.10 4547.20 109.55 4621.05 183.40 4571.55 133.90 4879.20 441.55 4597.90 160.25 4218.40 -219.25
SUNDARMFIN 2024/06/07 0.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4547.20 4998.00 2942.70 1.62% -0.40% 0.05% -0.01% 0.03% 4.54% 1.73% 0.30% 2.19% Range:13.8% BO: 4766.4 R: 4998.0 53 63 4621.05 73.85 4528.85 -18.35 4549.25 2.05 4546.75 -0.45 4548.70 1.50 4753.65 206.45 4625.75 78.55 4560.90 13.70 4646.75 99.55
SUNDARMFIN 2024/05/24 2.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4429.95 4998.00 2942.70 0.16% -3.13% -5.64% -7.24% -3.21% 2.65% 2.68% 9.77% 4.68% Range:9.0% BO: 4853.25 R: 4998.0 44 Bearish Engulfing -109 4437.20 7.25 4291.30 -138.65 4179.90 -250.05 4109.20 -320.75 4287.55 -142.40 4547.20 117.25 4548.70 118.75 4862.65 432.70 4637.35 207.40
SUNDARMFIN 2024/05/08 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4497.15 4959.00 2942.70 -1.75% 1.52% 4.18% 3.25% 5.49% 1.31% -8.63% 2.76% 6.47% Range:12.4% BO: 4853.25 R: 4959.0 48 -114 4418.60 -78.55 4565.50 68.35 4685.15 188.00 4643.35 146.20 4743.95 246.80 4555.85 58.70 4109.20 -387.95 4621.05 123.90 4788.15 291.00
SUNDARMFIN 2024/05/23 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4555.85 4998.00 2942.70 -2.76% -2.60% -5.81% -8.25% -9.80% -1.67% -0.20% 7.10% 0.91% Range:9.0% BO: 4853.25 R: 4998.0 49 -40 4429.95 -125.90 4437.20 -118.65 4291.30 -264.55 4179.90 -375.95 4109.20 -446.65 4479.75 -76.10 4546.75 -9.10 4879.20 323.35 4597.50 41.65
SUNDARMFIN 2024/05/30 2.51 Strong Down Neutral, VWAP-Resist 4109.20 4998.00 2942.70 4.34% 7.99% 7.03% 8.42% 9.02% 10.65% 16.52% 11.53% 8.31% Range:15.3% BO: 4853.25 R: 4998.0 33 -166 4287.55 178.35 4437.65 328.45 4398.15 288.95 4455.40 346.20 4479.75 370.55 4546.75 437.55 4788.15 678.95 4582.95 473.75 4450.80 341.60
SUNDARMFIN 2024/04/19 0.54 Strong Up Bullish, VWAP-Resist 4600.15 4699.00 2942.70 -1.86% -0.03% 3.03% 4.03% 4.22% 3.04% 1.85% -0.96% -4.39% Range:18.1% BO: 4632.9 R: 4699.0 69 77 4514.60 -85.55 4598.85 -1.30 4739.50 139.35 4785.65 185.50 4794.10 193.95 4740.00 139.85 4685.15 85.00 4555.85 -44.30 4398.15 -202.00
SUNDARMFIN 2024/04/25 0.82 Strong Up Bullish, VWAP-Resist 4785.65 4886.40 2942.70 0.18% 0.04% -0.83% 1.41% 0.93% -4.60% -0.40% -12.66% -3.44% Range:15.8% BO: 4739.5 R: 4820.0 72 167 4794.10 8.45 4787.50 1.85 4745.95 -39.70 4853.25 67.60 4830.00 44.35 4565.50 -220.15 4766.40 -19.25 4179.90 -605.75 4621.05 -164.60
SUNDARMFIN 2024/05/21 1.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4671.85 4959.00 2942.70 -3.65% -2.48% -5.18% -5.02% -8.15% -5.86% -3.06% 2.49% -1.60% Range:9.0% BO: 4853.25 R: 4959.0 53 Cup and Handle 4 4501.35 -170.50 4555.85 -116.00 4429.95 -241.90 4437.20 -234.65 4291.30 -380.55 4398.15 -273.70 4528.85 -143.00 4788.15 116.30 4597.15 -74.70
SUNDARMFIN 2024/06/14 0.22 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4548.70 4998.00 2942.70 0.50% 3.47% 3.33% 5.26% 4.51% 1.69% 1.95% -6.93% -4.51% Range:13.8% BO: 4766.4 R: 4998.0 52 70 4571.55 22.85 4706.40 157.70 4700.25 151.55 4788.15 239.45 4753.65 204.95 4625.75 77.05 4637.35 88.65 4233.40 -315.30 4343.35 -205.35
SUNDARMFIN 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 4514.60 4699.00 2942.70 1.87% 4.98% 6.00% 6.19% 6.04% -0.32% 2.85% -1.88% -1.31% Range:16.9% BO: 4632.9 R: 4699.0 62 Bearish Engulfing 57 4598.85 84.25 4739.50 224.90 4785.65 271.05 4794.10 279.50 4787.50 272.90 4500.10 -14.50 4643.35 128.75 4429.95 -84.65 4455.40 -59.20
SUNDARMFIN 2024/05/22 1.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4501.35 4998.00 2942.70 1.21% -1.59% -1.43% -4.67% -7.14% -1.02% 1.06% 5.60% 2.14% Range:9.0% BO: 4853.25 R: 4959.0 46 -2 4555.85 54.50 4429.95 -71.40 4437.20 -64.15 4291.30 -210.05 4179.90 -321.45 4455.40 -45.95 4549.25 47.90 4753.65 252.30 4597.90 96.55
SUNDARMFIN 2024/05/29 1.44 Strong Down Neutral, VWAP-Resist 4179.90 4998.00 2942.70 -1.69% 2.58% 6.17% 5.22% 6.59% 8.84% 12.45% 10.67% 6.78% Range:13.9% BO: 4853.25 R: 4998.0 35 -179 4109.20 -70.70 4287.55 107.65 4437.65 257.75 4398.15 218.25 4455.40 275.50 4549.25 369.35 4700.25 520.35 4625.75 445.85 4463.45 283.55
SUNDARMFIN 2024/05/06 0.54 Strong Up Bullish, VWAP-Resist 4740.00 4959.00 2942.70 -5.06% -5.12% -6.78% -3.68% -1.16% -1.44% -9.47% -5.49% -0.71% Range:13.5% BO: 4853.25 R: 4959.0 62 37 4500.10 -239.90 4497.15 -242.85 4418.60 -321.40 4565.50 -174.50 4685.15 -54.85 4671.85 -68.15 4291.30 -448.70 4479.75 -260.25 4706.40 -33.60
SUNDARMFIN 2024/06/18 0.06 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4571.55 4998.00 2942.70 2.95% 2.82% 4.74% 3.98% 6.73% 0.25% -0.42% -8.07% -5.39% Range:13.8% BO: 4766.4 R: 4998.0 54 73 4706.40 134.85 4700.25 128.70 4788.15 216.60 4753.65 182.10 4879.20 307.65 4582.95 11.40 4552.55 -19.00 4202.45 -369.10 4325.15 -246.40
SUMICHEM 2024/05/31 0.83 Strong Up Bullish, VWAP-Resist 463.65 498.00 336.10 0.12% -1.62% 5.49% 3.44% 4.13% 7.31% 5.36% 6.45% 8.38% Range:21.4% BO: 489.55 R: 498.0 67 92 464.20 0.55 456.15 -7.50 489.10 25.45 479.60 15.95 482.80 19.15 497.55 33.90 488.50 24.85 493.55 29.90 502.50 38.85
SUMICHEM 2024/05/15 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 393.55 430.60 336.10 -0.06% 4.07% 4.84% 6.63% 10.91% 21.13% 21.87% 21.62% 21.97% Range:5.8% BO: 408.2 R: 413.5 51 -24 393.30 -0.25 409.55 16.00 412.60 19.05 419.65 26.10 436.50 42.95 476.70 83.15 479.60 86.05 478.65 85.10 480.00 86.45
SUMICHEM 2024/04/24 0.33 Strong Up Bullish, VWAP-Resist 399.70 430.60 336.10 1.84% 1.14% 0.40% 0.35% 0.45% -3.37% -1.60% 12.33% 20.79% Range:15.3% BO: 408.2 R: 414.4 60 57 407.05 7.35 404.25 4.55 401.30 1.60 401.10 1.40 401.50 1.80 386.25 -13.45 393.30 -6.40 449.00 49.30 482.80 83.10
SUMICHEM 2024/06/18 0.68 Weak Up Bullish, VWAP-Resist 478.65 510.75 336.10 -1.02% 3.70% 2.89% 2.06% 0.44% 7.09% 2.80% 4.27% 8.38% Range:21.0% BO: 497.55 R: 506.0 59 Bearish Engulfing 56 473.75 -4.90 496.35 17.70 492.50 13.85 488.50 9.85 480.75 2.10 512.60 33.95 492.05 13.40 499.10 20.45 518.75 40.10
SUMICHEM 2024/05/10 0.26 Sideways Bullish, VWAP-Resist 384.55 430.60 336.10 0.65% 3.89% 2.34% 2.28% 6.50% 14.68% 20.71% 26.93% 25.02% Range:5.8% BO: 408.2 R: 414.4 45 -207 387.05 2.50 399.50 14.95 393.55 9.00 393.30 8.75 409.55 25.00 441.00 56.45 464.20 79.65 488.10 103.55 480.75 96.20
SUMICHEM 2024/06/19 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 473.75 510.75 336.10 4.77% 3.96% 3.11% 1.48% 1.95% 4.18% 4.96% 9.26% 8.42% Range:17.7% BO: 497.55 R: 510.75 57 3 Outside Down -16 496.35 22.60 492.50 18.75 488.50 14.75 480.75 7.00 483.00 9.25 493.55 19.80 497.25 23.50 517.60 43.85 513.65 39.90
SUMICHEM 2024/06/03 1.01 Strong Up Bullish, VWAP-Resist 464.20 498.00 336.10 -1.73% 5.36% 3.32% 4.01% 6.71% 3.11% 3.57% 6.19% 7.37% Range:21.4% BO: 489.55 R: 498.0 68 Cup and Handle 74 456.15 -8.05 489.10 24.90 479.60 15.40 482.80 18.60 495.35 31.15 478.65 14.45 480.75 16.55 492.95 28.75 498.40 34.20
SUMICHEM 2024/05/28 12.39 Strong Up Bullish, VWAP-Resist 449.00 482.00 336.10 9.03% 6.17% 3.26% 3.39% 1.59% 8.65% 5.51% 6.90% 10.75% Range:14.4% BO: 441.0 R: 449.0 76 165 489.55 40.55 476.70 27.70 463.65 14.65 464.20 15.20 456.15 7.15 487.85 38.85 473.75 24.75 480.00 31.00 497.25 48.25
SUMICHEM 2024/06/11 0.39 Strong Up Bullish, VWAP-Resist 487.85 506.00 336.10 0.05% 0.22% 1.99% -1.89% -2.89% -0.99% 1.17% 3.02% 2.07% Range:22.4% BO: 495.35 R: 506.0 66 98 488.10 0.25 488.90 1.05 497.55 9.70 478.65 -9.20 473.75 -14.10 483.00 -4.85 493.55 5.70 502.60 14.75 497.95 10.10
SUMICHEM 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 401.30 430.60 336.10 -0.05% 0.05% 0.46% -0.69% -0.44% -0.45% 4.57% 15.54% 21.63% Range:15.3% BO: 408.2 R: 414.4 59 33 401.10 -0.20 401.50 0.20 403.15 1.85 398.55 -2.75 399.55 -1.75 399.50 -1.80 419.65 18.35 463.65 62.35 488.10 86.80
SUMICHEM 2024/05/06 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 398.55 430.60 336.10 0.25% -1.12% -3.09% -3.51% -2.89% 3.53% 12.66% 20.34% 18.87% Range:11.4% BO: 408.2 R: 414.4 56 Bearish Engulfing -40 399.55 1.00 394.10 -4.45 386.25 -12.30 384.55 -14.00 387.05 -11.50 412.60 14.05 449.00 50.45 479.60 81.05 473.75 75.20
SUMICHEM 2024/05/08 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 394.10 430.60 336.10 -1.99% -2.42% -1.79% 1.37% -0.14% 10.76% 20.96% 25.69% 24.97% Range:10.5% BO: 408.2 R: 414.4 52 -108 386.25 -7.85 384.55 -9.55 387.05 -7.05 399.50 5.40 393.55 -0.55 436.50 42.40 476.70 82.60 495.35 101.25 492.50 98.40
SUMICHEM 2024/06/06 0.48 Strong Up Bullish, VWAP-Resist 479.60 500.00 336.10 0.67% 3.28% 1.72% 1.77% 1.94% 2.69% 0.08% 2.60% 7.92% Range:21.4% BO: 489.55 R: 498.0 67 102 482.80 3.20 495.35 15.75 487.85 8.25 488.10 8.50 488.90 9.30 492.50 12.90 480.00 0.40 492.05 12.45 517.60 38.00
SUMICHEM 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 404.25 430.60 336.10 -0.73% -0.78% -0.68% -0.27% -1.41% -4.25% 2.07% 17.92% 20.68% Range:15.3% BO: 408.2 R: 414.4 61 Cup and Handle 74 401.30 -2.95 401.10 -3.15 401.50 -2.75 403.15 -1.10 398.55 -5.70 387.05 -17.20 412.60 8.35 476.70 72.45 487.85 83.60
SUMICHEM 2024/04/22 0.90 Strong Up Bullish, VWAP-Resist 408.20 430.60 336.10 -1.45% -2.08% -0.28% -0.97% -1.69% -2.12% -2.13% 7.86% 19.82% Range:15.9% BO: 404.35 R: 414.4 66 110 402.30 -5.90 399.70 -8.50 407.05 -1.15 404.25 -3.95 401.30 -6.90 399.55 -8.65 399.50 -8.70 440.30 32.10 489.10 80.90
SUMICHEM 2024/06/21 1.02 Weak Up Bullish, VWAP-Resist 492.50 510.75 336.10 -0.81% -2.39% -1.93% -2.94% -2.54% -0.60% 2.05% 1.50% 0.19% Range:15.7% BO: 497.55 R: 510.75 62 77 488.50 -4.00 480.75 -11.75 483.00 -9.50 478.00 -14.50 480.00 -12.50 489.55 -2.95 502.60 10.10 499.90 7.40 493.45 0.95
SUMICHEM 2024/06/24 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 488.50 510.75 336.10 -1.59% -1.13% -2.15% -1.74% -2.00% 2.19% 2.87% 1.93% 0.88% Range:12.3% BO: 510.75 R: 0 60 36 480.75 -7.75 483.00 -5.50 478.00 -10.50 480.00 -8.50 478.75 -9.75 499.20 10.70 502.50 14.00 497.95 9.45 492.80 4.30
SUMICHEM 2024/05/30 1.06 Strong Up Bullish, VWAP-Resist 476.70 498.00 336.10 -2.74% -2.62% -4.31% 2.60% 0.61% 2.56% 3.31% 7.53% 5.43% Range:21.4% BO: 489.55 R: 498.0 75 135 463.65 -13.05 464.20 -12.50 456.15 -20.55 489.10 12.40 479.60 2.90 488.90 12.20 492.50 15.80 512.60 35.90 502.60 25.90
SUMICHEM 2024/05/16 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 393.30 430.60 336.10 4.13% 4.91% 6.70% 10.98% 11.95% 17.89% 22.76% 20.46% 21.73% Range:5.8% BO: 408.2 R: 413.5 51 -38 409.55 16.25 412.60 19.30 419.65 26.35 436.50 43.20 440.30 47.00 463.65 70.35 482.80 89.50 473.75 80.45 478.75 85.45
SUMICHEM 2024/05/27 1.41 Weak Up Bullish, VWAP-Resist 441.00 449.00 336.10 1.81% 11.01% 8.10% 5.14% 5.26% 12.32% 8.54% 8.39% 11.58% Range:12.8% BO: 440.3 R: 446.0 74 150 449.00 8.00 489.55 48.55 476.70 35.70 463.65 22.65 464.20 23.20 495.35 54.35 478.65 37.65 478.00 37.00 492.05 51.05
SUMICHEM 2024/04/23 0.51 Strong Up Bullish, VWAP-Resist 402.30 430.60 336.10 -0.65% 1.18% 0.48% -0.25% -0.30% -2.04% -2.17% 9.62% 19.21% Range:15.7% BO: 408.2 R: 414.4 61 85 399.70 -2.60 407.05 4.75 404.25 1.95 401.30 -1.00 401.10 -1.20 394.10 -8.20 393.55 -8.75 441.00 38.70 479.60 77.30
SUMICHEM 2024/05/09 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 386.25 430.60 336.10 -0.44% 0.21% 3.43% 1.89% 1.83% 13.99% 20.04% 26.30% 26.47% Range:6.9% BO: 408.2 R: 414.4 46 -233 384.55 -1.70 387.05 0.80 399.50 13.25 393.55 7.30 393.30 7.05 440.30 54.05 463.65 77.40 487.85 101.60 488.50 102.25
STLTECH 2024/04/25 1.45 Weak Up Bullish, VWAP-Resist 134.90 169.95 110.10 0.19% 2.89% 1.93% 3.52% 3.08% -9.90% -5.23% -7.19% -2.37% Range:22.1% BO: 142.25 R: 146.4 54 45 135.15 0.25 138.80 3.90 137.50 2.60 139.65 4.75 139.05 4.15 121.55 -13.35 127.85 -7.05 125.20 -9.70 131.70 -3.20
STLTECH 2024/05/23 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 129.90 169.95 110.10 -2.73% -1.73% -2.54% -3.62% -4.50% -6.24% 3.35% 10.11% 7.07% Range:16.6% BO: 139.65 R: 142.35 50 35 126.35 -3.55 127.65 -2.25 126.60 -3.30 125.20 -4.70 124.05 -5.85 121.80 -8.10 134.25 4.35 143.03 13.13 139.09 9.19
STLTECH 2024/06/18 1.65 Sideways Bullish, VWAP-Resist 136.68 169.95 109.50 -1.14% -0.12% 3.20% 3.86% 4.65% 4.72% 3.19% 0.81% 2.43% Range:15.0% BO: 134.77 R: 136.95 61 130 135.12 -1.56 136.52 -0.16 141.06 4.38 141.95 5.27 143.03 6.35 143.13 6.45 141.04 4.36 137.79 1.11 140.00 3.32
STLTECH 2024/04/19 1.22 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 126.35 169.95 110.10 2.22% 3.01% 3.64% 6.77% 6.96% 5.94% -3.44% 2.81% -8.07% Range:22.1% BO: 142.25 R: 146.4 47 -24 129.15 2.80 130.15 3.80 130.95 4.60 134.90 8.55 135.15 8.80 133.85 7.50 122.00 -4.35 129.90 3.55 116.15 -10.20
STLTECH 2024/04/30 0.31 Weak Up Bullish, VWAP-Resist 137.50 169.95 110.10 1.56% 1.13% -2.65% -4.36% -9.35% -8.55% -5.53% -7.75% -2.36% Range:22.1% BO: 142.25 R: 146.4 56 54 139.65 2.15 139.05 1.55 133.85 -3.65 131.50 -6.00 124.65 -12.85 125.75 -11.75 129.90 -7.60 126.85 -10.65 134.25 -3.25
STLTECH 2024/05/22 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 130.45 169.95 110.10 -0.42% -3.14% -2.15% -2.95% -4.02% -7.67% -0.15% 8.82% 8.61% Range:16.6% BO: 139.65 R: 142.35 51 38 129.90 -0.55 126.35 -4.10 127.65 -2.80 126.60 -3.85 125.20 -5.25 120.45 -10.00 130.26 -0.19 141.95 11.50 141.68 11.23
STLTECH 2024/06/04 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.15 169.95 109.50 3.70% 4.86% 8.35% 13.39% 13.32% 16.33% 19.96% 19.75% 22.94% Range:16.5% BO: 139.05 R: 142.35 35 -277 120.45 4.30 121.80 5.65 125.85 9.70 131.70 15.55 131.62 15.47 135.12 18.97 139.33 23.18 139.09 22.94 142.79 26.64
STLTECH 2024/05/24 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.35 169.95 110.10 1.03% 0.20% -0.91% -1.82% 0.16% -0.40% 6.66% 10.27% 10.58% Range:16.6% BO: 139.65 R: 142.35 46 9 127.65 1.30 126.60 0.25 125.20 -1.15 124.05 -2.30 126.55 0.20 125.85 -0.50 134.77 8.42 139.33 12.98 139.72 13.37
STLTECH 2024/06/11 0.98 Sideways Bullish, VWAP-Resist 131.62 169.95 109.50 -1.03% 2.00% 2.39% 3.84% 2.66% 5.86% 9.04% 10.15% 9.57% Range:12.1% BO: 132.15 R: 135.5 55 127 130.26 -1.36 134.25 2.63 134.77 3.15 136.68 5.06 135.12 3.50 139.33 7.71 143.52 11.90 144.98 13.36 144.21 12.59
STLTECH 2024/05/07 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.50 169.95 110.10 -5.21% -11.41% -7.57% -7.22% -5.44% -0.80% -4.79% -4.30% 3.82% Range:11.4% BO: 142.25 R: 146.4 48 -33 124.65 -6.85 116.50 -15.00 121.55 -9.95 122.00 -9.50 124.35 -7.15 130.45 -1.05 125.20 -6.30 125.85 -5.65 136.52 5.02
STLTECH 2024/05/08 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 124.65 169.95 110.10 -6.54% -2.49% -2.13% -0.24% 0.88% 4.21% -0.48% 5.66% 13.16% Range:12.4% BO: 142.25 R: 146.4 41 -122 116.50 -8.15 121.55 -3.10 122.00 -2.65 124.35 -0.30 125.75 1.10 129.90 5.25 124.05 -0.60 131.70 7.05 141.06 16.41
STLTECH 2024/05/09 0.79 Sideways Neutral, VWAP-Resist 116.50 169.95 110.10 4.33% 4.72% 6.74% 7.94% 8.58% 8.45% 8.63% 12.98% 21.85% Range:18.1% BO: 142.25 R: 146.4 35 -207 121.55 5.05 122.00 5.50 124.35 7.85 125.75 9.25 126.50 10.00 126.35 9.85 126.55 10.05 131.62 15.12 141.95 25.45
STLTECH 2024/05/30 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Resist 124.05 169.95 110.10 2.02% 2.26% -6.37% -2.90% -1.81% 8.22% 13.71% 15.38% 16.87% Range:16.6% BO: 139.65 R: 142.35 43 -50 126.55 2.50 126.85 2.80 116.15 -7.90 120.45 -3.60 121.80 -2.25 134.25 10.20 141.06 17.01 143.13 19.08 144.98 20.93
STLTECH 2024/05/28 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.60 169.95 110.10 -1.11% -2.01% -0.04% 0.20% -8.25% 3.97% 6.73% 8.14% 9.13% Range:16.6% BO: 139.65 R: 142.35 46 Bearish Engulfing 13 125.20 -1.40 124.05 -2.55 126.55 -0.05 126.85 0.25 116.15 -10.45 131.62 5.02 135.12 8.52 136.90 10.30 138.16 11.56
STLTECH 2024/06/12 0.72 Sideways Bullish, 50MA-Support, VWAP-Resist 130.26 169.95 109.50 3.06% 3.46% 4.93% 3.73% 4.81% 4.41% 8.77% 13.83% 13.23% Range:12.1% BO: 132.15 R: 135.5 54 107 134.25 3.99 134.77 4.51 136.68 6.42 135.12 4.86 136.52 6.26 136.01 5.75 141.68 11.42 148.27 18.01 147.49 17.23
STLTECH 2024/05/15 0.25 Sideways Neutral, 50MA-Resist, VWAP-Resist 125.75 169.95 110.10 0.60% 1.67% 5.09% 3.74% 3.30% -1.35% -3.14% 8.69% 8.87% Range:18.1% BO: 142.25 R: 144.5 46 -47 126.50 0.75 127.85 2.10 132.15 6.40 130.45 4.70 129.90 4.15 124.05 -1.70 121.80 -3.95 136.68 10.93 136.90 11.15
STLTECH 2024/06/20 0.94 Sideways Bullish, VWAP-Resist 136.52 169.95 109.50 3.33% 3.98% 4.77% 2.06% -0.37% 3.78% 1.38% 3.68% 1.04% Range:15.0% BO: 136.68 R: 139.22 60 92 141.06 4.54 141.95 5.43 143.03 6.51 139.33 2.81 136.01 -0.51 141.68 5.16 138.40 1.88 141.55 5.03 137.94 1.42
STLTECH 2024/06/03 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.85 169.95 110.10 -8.44% -5.05% -3.98% -0.79% 3.82% 7.75% 12.76% 11.69% 17.11% Range:16.6% BO: 139.65 R: 142.35 48 12 116.15 -10.70 120.45 -6.40 121.80 -5.05 125.85 -1.00 131.70 4.85 136.68 9.83 143.03 16.18 141.68 14.83 148.55 21.70
STLTECH 2024/04/24 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 130.95 169.95 110.10 3.02% 3.21% 5.99% 5.00% 6.64% -11.03% -3.40% -3.32% -3.89% Range:22.1% BO: 142.25 R: 146.4 51 -8 134.90 3.95 135.15 4.20 138.80 7.85 137.50 6.55 139.65 8.70 116.50 -14.45 126.50 -4.45 126.60 -4.35 125.85 -5.10
STLTECH 2024/06/06 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.80 169.95 109.50 3.33% 8.13% 8.06% 6.95% 10.22% 15.81% 12.40% 15.80% 16.00% Range:12.1% BO: 132.15 R: 137.2 44 -86 125.85 4.05 131.70 9.90 131.62 9.82 130.26 8.46 134.25 12.45 141.06 19.26 136.90 15.10 141.04 19.24 141.29 19.49
STLTECH 2024/05/06 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 133.85 169.95 110.10 -1.76% -6.87% -12.96% -9.19% -8.85% -1.27% -5.42% -9.00% 0.95% Range:11.4% BO: 142.25 R: 146.4 51 25 131.50 -2.35 124.65 -9.20 116.50 -17.35 121.55 -12.30 122.00 -11.85 132.15 -1.70 126.60 -7.25 121.80 -12.05 135.12 1.27
STLTECH 2024/05/29 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.20 169.95 110.10 -0.92% 1.08% 1.32% -7.23% -3.79% 4.04% 9.04% 14.81% 10.54% Range:16.6% BO: 139.65 R: 142.35 45 3 Outside Down -3 124.05 -1.15 126.55 1.35 126.85 1.65 116.15 -9.05 120.45 -4.75 130.26 5.06 136.52 11.32 143.74 18.54 138.40 13.20
STLTECH 2024/04/23 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 130.15 169.95 110.10 0.61% 3.65% 3.84% 6.65% 5.65% -4.23% -3.38% -1.92% -6.42% Range:22.1% BO: 142.25 R: 146.4 50 -21 130.95 0.80 134.90 4.75 135.15 5.00 138.80 8.65 137.50 7.35 124.65 -5.50 125.75 -4.40 127.65 -2.50 121.80 -8.35
STLTECH 2024/05/27 0.40 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 127.65 169.95 110.10 -0.82% -1.92% -2.82% -0.86% -0.63% 3.17% 7.07% 6.55% 10.49% Range:16.6% BO: 139.65 R: 142.35 48 30 126.60 -1.05 125.20 -2.45 124.05 -3.60 126.55 -1.10 126.85 -0.80 131.70 4.05 136.68 9.03 136.01 8.36 141.04 13.39
STLTECH 2024/06/19 0.92 Sideways Bullish, VWAP-Resist 135.12 169.95 109.50 1.04% 4.40% 5.05% 5.85% 3.12% 6.22% 2.25% 4.57% 0.73% Range:15.0% BO: 136.68 R: 139.22 58 91 136.52 1.40 141.06 5.94 141.95 6.83 143.03 7.91 139.33 4.21 143.52 8.40 138.16 3.04 141.29 6.17 136.11 0.99
STARHEALTH 2024/06/06 1.28 Weak Down Neutral, VWAP-Resist 499.25 599.90 454.80 0.07% 2.06% 5.23% 3.74% 3.54% 3.98% 11.90% 14.64% 16.60% Range:9.9% BO: 554.4 R: 573.8 29 -106 499.60 0.35 509.55 10.30 525.35 26.10 517.90 18.65 516.90 17.65 519.10 19.85 558.65 59.40 572.35 73.10 582.15 82.90
STARHEALTH 2024/04/25 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 563.70 599.90 454.80 -0.66% -0.39% 1.40% -0.05% -1.14% -4.87% -1.65% -8.85% -9.61% Range:6.2% BO: 574.5 R: 586.65 52 36 560.00 -3.70 561.50 -2.20 571.60 7.90 563.40 -0.30 557.25 -6.45 536.25 -27.45 554.40 -9.30 513.80 -49.90 509.55 -54.15
STARHEALTH 2024/06/04 2.28 Weak Down Neutral, VWAP-Resist 499.70 599.90 454.80 -0.09% -0.09% -0.02% 1.97% 5.13% 5.98% 5.15% 17.15% 17.31% Range:10.3% BO: 557.25 R: 573.8 30 -151 499.25 -0.45 499.25 -0.45 499.60 -0.10 509.55 9.85 525.35 25.65 529.60 29.90 525.45 25.75 585.40 85.70 586.20 86.50
STARHEALTH 2024/05/23 3.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.85 599.90 454.80 -0.68% -2.36% -3.97% -6.39% -5.18% -9.04% -5.82% -4.35% 6.66% Range:8.3% BO: 574.5 R: 586.65 49 110 545.10 -3.75 535.90 -12.95 527.05 -21.80 513.80 -35.05 520.40 -28.45 499.25 -49.60 516.90 -31.95 524.95 -23.90 585.40 36.55
STARHEALTH 2024/05/02 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 563.40 599.90 454.80 -1.09% -2.21% -4.13% -5.01% -4.61% -2.79% -3.25% -11.31% -6.20% Range:5.4% BO: 574.5 R: 586.65 51 46 557.25 -6.15 550.95 -12.45 540.15 -23.25 535.15 -28.25 537.45 -25.95 547.70 -15.70 545.10 -18.30 499.70 -63.70 528.45 -34.95
STARHEALTH 2024/05/22 0.76 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 539.95 599.90 454.80 1.65% 0.95% -0.75% -2.39% -4.84% -7.54% -4.08% -3.57% 8.95% Range:8.3% BO: 574.5 R: 586.65 44 3 Outside Down -31 548.85 8.90 545.10 5.15 535.90 -4.05 527.05 -12.90 513.80 -26.15 499.25 -40.70 517.90 -22.05 520.65 -19.30 588.30 48.35
STARHEALTH 2024/05/13 0.77 Weak Down Neutral, VWAP-Resist 527.10 599.90 454.80 1.17% 2.97% 3.91% 5.18% 3.26% -0.01% -5.20% -1.94% -0.31% Range:8.3% BO: 574.5 R: 586.65 32 -124 533.25 6.15 542.75 15.65 547.70 20.60 554.40 27.30 544.30 17.20 527.05 -0.05 499.70 -27.40 516.90 -10.20 525.45 -1.65
STARHEALTH 2024/05/27 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 535.90 599.90 454.80 -1.65% -4.12% -2.89% -2.86% -4.22% -4.92% -0.74% -1.35% 6.80% Range:7.8% BO: 571.6 R: 579.8 42 -31 527.05 -8.85 513.80 -22.10 520.40 -15.50 520.60 -15.30 513.30 -22.60 509.55 -26.35 531.95 -3.95 528.65 -7.25 572.35 36.45
STARHEALTH 2024/06/07 1.19 Strong Down Neutral, VWAP-Resist 499.60 599.90 454.80 1.99% 5.15% 3.66% 3.46% 5.77% 4.21% 14.73% 15.16% 19.25% Range:9.9% BO: 554.4 R: 573.8 30 -97 509.55 9.95 525.35 25.75 517.90 18.30 516.90 17.30 528.45 28.85 520.65 21.05 573.20 73.60 575.35 75.75 595.75 96.15
STARHEALTH 2024/05/21 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 544.30 599.90 454.80 -0.80% 0.84% 0.15% -1.54% -3.17% -8.19% -3.48% -4.63% 5.87% Range:8.3% BO: 574.5 R: 586.65 46 Bearish Engulfing 9 539.95 -4.35 548.85 4.55 545.10 0.80 535.90 -8.40 527.05 -17.25 499.70 -44.60 525.35 -18.95 519.10 -25.20 576.25 31.95
STARHEALTH 2024/06/12 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 517.90 599.90 454.80 -0.19% 2.04% 2.71% 2.26% 2.09% 2.08% 13.59% 13.33% 18.43% Range:9.9% BO: 554.4 R: 573.8 45 20 516.90 -1.00 528.45 10.55 531.95 14.05 529.60 11.70 528.70 10.80 528.65 10.75 588.30 70.40 586.95 69.05 613.35 95.45
STARHEALTH 2024/06/03 2.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 513.30 599.90 454.80 -2.65% -2.74% -2.74% -2.67% -0.73% 3.63% 2.27% 14.61% 14.83% Range:8.9% BO: 563.4 R: 579.8 34 -105 499.70 -13.60 499.25 -14.05 499.25 -14.05 499.60 -13.70 509.55 -3.75 531.95 18.65 524.95 11.65 588.30 75.00 589.40 76.10
STARHEALTH 2024/04/24 0.50 Weak Up Bullish, VWAP-Resist 570.45 599.90 454.80 -1.18% -1.83% -1.57% 0.20% -1.24% -5.78% -3.99% -7.61% -12.42% Range:6.3% BO: 574.5 R: 586.65 57 101 563.70 -6.75 560.00 -10.45 561.50 -8.95 571.60 1.15 563.40 -7.05 537.45 -33.00 547.70 -22.75 527.05 -43.40 499.60 -70.85
STARHEALTH 2024/05/31 2.21 Weak Down Neutral, VWAP-Resist 520.60 599.90 454.80 -1.40% -4.01% -4.10% -4.10% -4.03% 1.51% 0.01% 10.69% 12.74% Range:10.1% BO: 571.6 R: 579.8 37 -104 513.30 -7.30 499.70 -20.90 499.25 -21.35 499.25 -21.35 499.60 -21.00 528.45 7.85 520.65 0.05 576.25 55.65 586.95 66.35
STARHEALTH 2024/05/24 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 545.10 599.90 454.80 -1.69% -3.31% -5.74% -4.53% -4.49% -8.35% -3.05% -3.60% 6.28% Range:7.8% BO: 571.6 R: 579.8 47 Cup and Handle 51 535.90 -9.20 527.05 -18.05 513.80 -31.30 520.40 -24.70 520.60 -24.50 499.60 -45.50 528.45 -16.65 525.45 -19.65 579.35 34.25
STARHEALTH 2024/06/13 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 516.90 599.90 454.80 2.23% 2.91% 2.46% 2.28% 0.43% 8.08% 13.25% 14.03% 19.16% Range:9.9% BO: 554.4 R: 573.8 44 15 528.45 11.55 531.95 15.05 529.60 12.70 528.70 11.80 519.10 2.20 558.65 41.75 585.40 68.50 589.40 72.50 615.95 99.05
STARHEALTH 2024/04/23 0.56 Weak Up Bullish, VWAP-Resist 566.75 599.90 454.80 0.65% -0.54% -1.19% -0.93% 0.86% -5.58% -4.23% -5.44% -11.91% Range:6.3% BO: 574.5 R: 586.65 55 Bearish Engulfing 92 570.45 3.70 563.70 -3.05 560.00 -6.75 561.50 -5.25 571.60 4.85 535.15 -31.60 542.75 -24.00 535.90 -30.85 499.25 -67.50
STARHEALTH 2024/06/05 5.42 Weak Down Neutral, VWAP-Resist 499.25 599.90 454.80 0.00% 0.07% 2.06% 5.23% 3.74% 5.90% 5.89% 16.04% 17.48% Range:9.9% BO: 554.4 R: 573.8 29 -127 499.25 0.00 499.60 0.35 509.55 10.30 525.35 26.10 517.90 18.65 528.70 29.45 528.65 29.40 579.35 80.10 586.50 87.25
STARHEALTH 2024/05/28 1.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 527.05 599.90 454.80 -2.51% -1.26% -1.22% -2.61% -5.19% -0.32% 0.48% 6.00% 9.16% Range:7.8% BO: 571.6 R: 579.8 38 -114 513.80 -13.25 520.40 -6.65 520.60 -6.45 513.30 -13.75 499.70 -27.35 525.35 -1.70 529.60 2.55 558.65 31.60 575.35 48.30
STARHEALTH 2024/04/29 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 561.50 599.90 454.80 1.80% 0.34% -0.76% -1.88% -3.80% -5.03% -3.84% -7.28% -7.76% Range:6.2% BO: 574.5 R: 586.65 51 -9 571.60 10.10 563.40 1.90 557.25 -4.25 550.95 -10.55 540.15 -21.35 533.25 -28.25 539.95 -21.55 520.60 -40.90 517.90 -43.60
STARHEALTH 2024/05/07 1.04 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 540.15 599.90 454.80 -0.93% -0.50% -0.72% -2.42% -1.28% -0.04% -4.88% -7.51% -2.12% Range:6.0% BO: 574.5 R: 586.65 38 -214 535.15 -5.00 537.45 -2.70 536.25 -3.90 527.10 -13.05 533.25 -6.90 539.95 -0.20 513.80 -26.35 499.60 -40.55 528.70 -11.45
STARHEALTH 2024/06/21 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 519.10 599.90 454.80 0.30% 1.13% 1.22% 1.84% 7.62% 12.77% 12.35% 18.13% 11.68% Range:9.0% BO: 548.85 R: 573.8 45 44 520.65 1.55 524.95 5.85 525.45 6.35 528.65 9.55 558.65 39.55 585.40 66.30 583.20 64.10 613.20 94.10 579.75 60.65
STARHEALTH 2024/05/03 0.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 557.25 599.90 454.80 -1.13% -3.07% -3.97% -3.55% -3.77% -0.51% -3.83% -10.41% -4.54% Range:4.1% BO: 574.5 R: 586.65 47 -62 550.95 -6.30 540.15 -17.10 535.15 -22.10 537.45 -19.80 536.25 -21.00 554.40 -2.85 535.90 -21.35 499.25 -58.00 531.95 -25.30
STARHEALTH 2024/05/29 1.06 Weak Down Neutral, VWAP-Resist 513.80 599.90 454.80 1.28% 1.32% -0.10% -2.74% -2.83% 0.80% 2.90% 11.56% 12.70% Range:10.1% BO: 571.6 R: 579.8 33 -172 520.40 6.60 520.60 6.80 513.30 -0.50 499.70 -14.10 499.25 -14.55 517.90 4.10 528.70 14.90 573.20 59.40 579.05 65.25
STARHEALTH 2024/04/22 1.69 Weak Up Bullish, VWAP-Resist 574.50 599.90 454.80 -1.35% -0.70% -1.88% -2.52% -2.26% -5.98% -7.18% -5.12% -13.10% Range:6.3% BO: 568.5 R: 574.9 62 199 566.75 -7.75 570.45 -4.05 563.70 -10.80 560.00 -14.50 561.50 -13.00 540.15 -34.35 533.25 -41.25 545.10 -29.40 499.25 -75.25
STARHEALTH 2024/05/06 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 550.95 599.90 454.80 -1.96% -2.87% -2.45% -2.67% -4.33% -1.21% -4.34% -9.38% -3.88% Range:4.1% BO: 574.5 R: 586.65 43 -120 540.15 -10.80 535.15 -15.80 537.45 -13.50 536.25 -14.70 527.10 -23.85 544.30 -6.65 527.05 -23.90 499.25 -51.70 529.60 -21.35
STARHEALTH 2024/04/26 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 560.00 599.90 454.80 0.27% 2.07% 0.61% -0.49% -1.62% -5.87% -2.80% -7.07% -6.19% Range:6.2% BO: 574.5 R: 586.65 50 -17 561.50 1.50 571.60 11.60 563.40 3.40 557.25 -2.75 550.95 -9.05 527.10 -32.90 544.30 -15.70 520.40 -39.60 525.35 -34.65
STARHEALTH 2024/05/08 0.73 Sideways Neutral, VWAP-Resist 535.15 599.90 454.80 0.43% 0.21% -1.50% -0.36% 1.42% 2.56% -2.76% -4.78% -3.00% Range:6.8% BO: 574.5 R: 586.65 35 -211 537.45 2.30 536.25 1.10 527.10 -8.05 533.25 -1.90 542.75 7.60 548.85 13.70 520.40 -14.75 509.55 -25.60 519.10 -16.05
STARHEALTH 2024/06/19 0.44 Weak Down Neutral, 20EMA-Support, VWAP-Support 529.60 599.90 454.80 -0.17% -1.98% -1.69% -0.88% -0.78% 8.81% 8.64% 9.92% 13.71% Range:9.9% BO: 554.4 R: 573.8 51 Bearish Engulfing 100 528.70 -0.90 519.10 -10.50 520.65 -8.95 524.95 -4.65 525.45 -4.15 576.25 46.65 575.35 45.75 582.15 52.55 602.20 72.60
SRF 2024/06/04 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2193.55 2693.95 2082.25 4.63% 4.70% 5.41% 7.34% 6.12% 10.18% 9.36% 9.45% 9.62% Range:15.2% BO: 2587.6 R: 2693.95 33 Bearish Engulfing -180 2295.05 101.50 2296.55 103.00 2312.30 118.75 2354.65 161.10 2327.70 134.15 2416.75 223.20 2398.80 205.25 2400.75 207.20 2404.50 210.95
SRF 2024/05/10 1.78 Weak Up Neutral, VWAP-Resist 2278.05 2693.95 2082.25 -2.26% 0.38% 0.45% -0.32% 0.10% 1.40% -0.55% 3.86% 5.08% Range:14.6% BO: 2669.05 R: 2693.95 27 -153 2226.50 -51.55 2286.75 8.70 2288.20 10.15 2270.75 -7.30 2280.35 2.30 2309.90 31.85 2265.55 -12.50 2365.90 87.85 2393.85 115.80
SRF 2024/06/19 0.91 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2416.75 2693.95 2082.25 3.42% 1.79% 0.14% -0.95% -0.74% -1.46% -0.70% -2.04% 8.61% Range:9.4% BO: 2422.2 R: 2431.25 58 102 2499.35 82.60 2460.05 43.30 2420.25 3.50 2393.85 -22.90 2398.80 -17.95 2381.50 -35.25 2399.95 -16.80 2367.55 -49.20 2624.90 208.15
SRF 2024/05/07 4.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2416.85 2693.95 2082.25 -3.22% -5.19% -5.74% -7.88% -5.38% -5.09% -7.36% -4.33% 3.41% Range:9.4% BO: 2669.05 R: 2693.95 35 -192 2339.10 -77.75 2291.35 -125.50 2278.05 -138.80 2226.50 -190.35 2286.75 -130.10 2293.95 -122.90 2239.00 -177.85 2312.30 -104.55 2499.35 82.50
SRF 2024/05/03 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2567.65 2693.95 2082.25 0.78% -5.87% -8.90% -10.76% -11.28% -11.19% -10.04% -10.62% -5.66% Range:5.6% BO: 2669.05 R: 2687.5 49 Cup and Handle, Bearish Engulfing -1 2587.60 19.95 2416.85 -150.80 2339.10 -228.55 2291.35 -276.30 2278.05 -289.60 2280.35 -287.30 2309.90 -257.75 2295.05 -272.60 2422.20 -145.45
SRF 2024/05/30 0.57 Strong Down Neutral, VWAP-Resist 2223.10 2693.95 2082.25 -0.53% 1.91% -1.33% 3.24% 3.30% 7.95% 10.66% 7.67% 7.52% Range:16.7% BO: 2669.05 R: 2693.95 31 -186 2211.35 -11.75 2265.55 42.45 2193.55 -29.55 2295.05 71.95 2296.55 73.45 2399.90 176.80 2460.05 236.95 2393.70 170.60 2390.25 167.15
SRF 2024/06/11 0.68 Strong Up Neutral, VWAP-Resist 2327.70 2693.95 2082.25 1.64% 3.10% 3.19% 4.06% 3.83% 3.05% 2.31% 2.69% 3.10% Range:6.8% BO: 2354.65 R: 2369.9 49 119 2365.90 38.20 2399.90 72.20 2402.00 74.30 2422.20 94.50 2416.75 89.05 2398.80 71.10 2381.50 53.80 2390.25 62.55 2399.80 72.10
SRF 2024/06/14 0.84 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2402.00 2693.95 2082.25 0.84% 0.61% 4.05% 2.42% 0.76% 2.51% -1.40% 0.10% 6.26% Range:8.7% BO: 2399.9 R: 2408.0 57 137 2422.20 20.20 2416.75 14.75 2499.35 97.35 2460.05 58.05 2420.25 18.25 2462.40 60.40 2368.30 -33.70 2404.50 2.50 2552.35 150.35
SRF 2024/05/28 0.54 Strong Down Neutral, VWAP-Resist 2280.00 2693.95 2082.25 -1.80% -2.50% -3.01% -0.63% -3.79% 2.09% 6.00% 6.84% 5.26% Range:16.6% BO: 2669.05 R: 2693.95 36 Bearish Engulfing -1 2239.00 -41.00 2223.10 -56.90 2211.35 -68.65 2265.55 -14.45 2193.55 -86.45 2327.70 47.70 2416.75 136.75 2436.05 156.05 2399.95 119.95
SRF 2024/05/08 2.28 Weak Up Neutral, VWAP-Resist 2339.10 2693.95 2082.25 -2.04% -2.61% -4.81% -2.24% -2.18% -1.44% -4.96% 0.66% 5.17% Range:12.4% BO: 2669.05 R: 2693.95 31 -221 2291.35 -47.75 2278.05 -61.05 2226.50 -112.60 2286.75 -52.35 2288.20 -50.90 2305.45 -33.65 2223.10 -116.00 2354.65 15.55 2460.05 120.95
SRF 2024/05/24 0.32 Strong Down Neutral, VWAP-Resist 2289.10 2693.95 2082.25 0.91% -0.40% -2.19% -2.88% -3.40% 1.01% 4.93% 4.79% 3.46% Range:16.6% BO: 2669.05 R: 2693.95 35 Bearish Engulfing -27 2309.90 20.80 2280.00 -9.10 2239.00 -50.10 2223.10 -66.00 2211.35 -77.75 2312.30 23.20 2402.00 112.90 2398.80 109.70 2368.30 79.20
SRF 2024/06/21 1.07 Strong Up Bullish, VWAP-Resist 2460.05 2693.95 2082.25 -1.62% -2.69% -2.49% -0.05% -0.98% -2.41% -2.84% -3.76% 0.53% Range:12.2% BO: 2499.35 R: 2509.95 60 125 2420.25 -39.80 2393.85 -66.20 2398.80 -61.25 2458.85 -1.20 2436.05 -24.00 2400.75 -59.30 2390.25 -69.80 2367.65 -92.40 2473.00 12.95
SRF 2024/04/30 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 2621.05 2687.50 2082.25 1.83% -2.04% -1.28% -7.79% -10.76% -12.70% -12.04% -13.56% -8.44% Range:4.8% BO: 2645.55 R: 2687.5 58 55 2669.05 48.00 2567.65 -53.40 2587.60 -33.45 2416.85 -204.20 2339.10 -281.95 2288.20 -332.85 2305.45 -315.60 2265.55 -355.50 2399.90 -221.15
SRF 2024/04/24 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 2619.20 2687.50 2082.25 0.75% 0.82% 0.65% 0.07% 1.90% -12.52% -13.30% -12.95% -11.72% Range:7.0% BO: 2645.55 R: 2687.5 60 83 2638.90 19.70 2640.80 21.60 2636.25 17.05 2621.05 1.85 2669.05 49.85 2291.35 -327.85 2270.75 -348.45 2280.00 -339.20 2312.30 -306.90
SRF 2024/06/24 0.71 Strong Up Bullish, 50MA-Support, VWAP-Resist 2420.25 2693.95 2082.25 -1.09% -0.89% 1.59% 0.65% 1.74% -2.15% -1.01% -0.84% 2.84% Range:12.2% BO: 2499.35 R: 2520.2 55 69 2393.85 -26.40 2398.80 -21.45 2458.85 38.60 2436.05 15.80 2462.40 42.15 2368.30 -51.95 2395.70 -24.55 2399.80 -20.45 2488.95 68.70
SRF 2024/05/16 0.73 Strong Down Neutral, VWAP-Resist 2270.75 2693.95 2082.25 0.42% 0.65% 1.02% 1.53% 0.81% -2.62% 1.83% 6.43% 8.44% Range:16.6% BO: 2669.05 R: 2693.95 32 -73 2280.35 9.60 2285.40 14.65 2293.95 23.20 2305.45 34.70 2289.10 18.35 2211.35 -59.40 2312.30 41.55 2416.75 146.00 2462.40 191.65
SRF 2024/05/13 1.29 Weak Up Neutral, VWAP-Resist 2226.50 2693.95 2082.25 2.71% 2.77% 1.99% 2.42% 2.65% 2.40% -1.48% 7.79% 7.74% Range:16.6% BO: 2669.05 R: 2693.95 25 -136 2286.75 60.25 2288.20 61.70 2270.75 44.25 2280.35 53.85 2285.40 58.90 2280.00 53.50 2193.55 -32.95 2399.90 173.40 2398.80 172.30
SRF 2024/05/15 0.97 Strong Down Neutral, VWAP-Resist 2288.20 2693.95 2082.25 -0.76% -0.34% -0.12% 0.25% 0.75% -2.85% 0.36% 5.86% 6.46% Range:16.6% BO: 2669.05 R: 2693.95 33 -75 2270.75 -17.45 2280.35 -7.85 2285.40 -2.80 2293.95 5.75 2305.45 17.25 2223.10 -65.10 2296.55 8.35 2422.20 134.00 2436.05 147.85
SRF 2024/05/09 1.49 Weak Up Neutral, VWAP-Resist 2291.35 2693.95 2082.25 -0.58% -2.83% -0.20% -0.14% -0.90% -0.10% -3.49% 1.59% 5.63% Range:14.2% BO: 2669.05 R: 2693.95 28 -196 2278.05 -13.30 2226.50 -64.85 2286.75 -4.60 2288.20 -3.15 2270.75 -20.60 2289.10 -2.25 2211.35 -80.00 2327.70 36.35 2420.25 128.90
SRF 2024/05/29 0.65 Strong Down Neutral, VWAP-Resist 2239.00 2693.95 2082.25 -0.71% -1.23% 1.19% -2.03% 2.50% 5.67% 11.63% 9.98% 6.83% Range:16.6% BO: 2669.05 R: 2693.95 32 3 Outside Down -139 2223.10 -15.90 2211.35 -27.65 2265.55 26.55 2193.55 -45.45 2295.05 56.05 2365.90 126.90 2499.35 260.35 2462.40 223.40 2392.00 153.00
SRF 2024/04/29 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2636.25 2687.50 2082.25 -0.58% 1.24% -2.60% -1.85% -8.32% -13.26% -12.98% -16.12% -10.26% Range:4.8% BO: 2645.55 R: 2687.5 61 77 2621.05 -15.20 2669.05 32.80 2567.65 -68.60 2587.60 -48.65 2416.85 -219.40 2286.75 -349.50 2293.95 -342.30 2211.35 -424.90 2365.90 -270.35
SPARC 2024/05/09 1.02 Strong Down Neutral, VWAP-Resist 212.15 472.80 208.20 3.23% 1.13% 3.42% 2.47% 3.06% 5.42% -2.97% 3.20% 13.57% Range:53.8% BO: 455.3 R: 472.8 23 -76 219.00 6.85 214.55 2.40 219.40 7.25 217.40 5.25 218.65 6.50 223.65 11.50 205.85 -6.30 218.94 6.79 240.94 28.79
SPARC 2024/05/17 0.20 Strong Down Neutral, VWAP-Resist 216.30 472.80 208.20 -0.23% -2.24% -1.53% 3.40% 0.74% -2.13% 0.82% 10.08% 8.69% Range:42.9% BO: 368.45 R: 0 28 -48 215.80 -0.50 211.45 -4.85 213.00 -3.30 223.65 7.35 217.90 1.60 211.70 -4.60 218.08 1.78 238.11 21.81 235.09 18.79
SPARC 2024/06/19 0.85 Weak Up Neutral, VWAP-Resist 232.98 472.80 196.10 2.20% 2.05% 3.42% 3.21% 6.30% 3.13% 2.86% -4.14% -2.46% Range:13.8% BO: 235.9 R: 241.7 51 105 238.11 5.13 237.75 4.77 240.94 7.96 240.45 7.47 247.65 14.67 240.27 7.29 239.65 6.67 223.33 -9.65 227.25 -5.73
SPARC 2024/05/03 1.28 Strong Down Neutral, VWAP-Resist 225.50 472.80 213.55 -4.99% -6.76% -2.31% -5.92% -2.88% -4.08% -3.37% -6.87% 4.61% Range:50.5% BO: 455.3 R: 472.8 21 -94 214.25 -11.25 210.25 -15.25 220.30 -5.20 212.15 -13.35 219.00 -6.50 216.30 -9.20 217.90 -7.60 210.00 -15.50 235.90 10.40
SPARC 2024/05/15 0.23 Strong Down Neutral, VWAP-Resist 217.40 472.80 208.20 0.57% -0.51% -0.74% -2.74% -2.02% -5.36% 1.13% 8.51% 10.57% Range:48.5% BO: 408.25 R: 0 27 -54 218.65 1.25 216.30 -1.10 215.80 -1.60 211.45 -5.95 213.00 -4.40 205.75 -11.65 219.85 2.45 235.90 18.50 240.39 22.99
SPARC 2024/06/11 1.83 Sideways Neutral, 20EMA-Support, VWAP-Resist 218.94 472.80 196.10 1.56% 7.06% 7.00% 7.75% 6.41% 13.11% 9.74% 7.75% 3.66% Range:9.1% BO: 223.65 R: 229.6 42 73 222.36 3.42 234.40 15.46 234.27 15.33 235.90 16.96 232.98 14.04 247.65 28.71 240.27 21.33 235.90 16.96 226.95 8.01
SPARC 2024/05/30 0.31 Weak Down Neutral, VWAP-Resist 205.75 472.80 204.50 0.05% 2.89% -1.14% 2.07% 6.85% 13.92% 15.55% 14.26% 14.65% Range:15.8% BO: 244.5 R: 253.7 29 -187 205.85 0.10 211.70 5.95 203.40 -2.35 210.00 4.25 219.85 14.10 234.40 28.65 237.75 32.00 235.09 29.34 235.90 30.15
SPARC 2024/04/29 4.03 Strong Up Neutral, VWAP-Resist 244.50 472.80 213.55 -4.99% -2.92% -7.77% -12.37% -14.01% -10.27% -13.52% -15.81% -9.06% Range:46.3% BO: 455.3 R: 472.8 22 -111 232.30 -12.20 237.35 -7.15 225.50 -19.00 214.25 -30.25 210.25 -34.25 219.40 -25.10 211.45 -33.05 205.85 -38.65 222.36 -22.14
SPARC 2024/05/16 0.22 Strong Down Neutral, VWAP-Resist 218.65 472.80 208.20 -1.07% -1.30% -3.29% -2.58% 2.29% -5.85% 0.98% 6.55% 10.33% Range:45.8% BO: 387.85 R: 0 28 -40 216.30 -2.35 215.80 -2.85 211.45 -7.20 213.00 -5.65 223.65 5.00 205.85 -12.80 220.80 2.15 232.98 14.33 241.23 22.58
SPARC 2024/05/06 1.13 Strong Down Neutral, VWAP-Resist 214.25 472.80 213.55 -1.87% 2.82% -0.98% 2.22% 0.14% 0.72% -0.33% 2.61% 8.74% Range:52.9% BO: 455.3 R: 472.8 20 -99 210.25 -4.00 220.30 6.05 212.15 -2.10 219.00 4.75 214.55 0.30 215.80 1.55 213.55 -0.70 219.85 5.60 232.98 18.73
SPARC 2024/06/12 1.24 Sideways Neutral, VWAP-Resist 222.36 472.80 196.10 5.41% 5.36% 6.09% 4.78% 7.08% 10.11% 9.25% 6.66% 1.93% Range:9.1% BO: 223.65 R: 229.6 44 87 234.40 12.04 234.27 11.91 235.90 13.54 232.98 10.62 238.11 15.75 244.85 22.49 242.93 20.57 237.16 14.80 226.66 4.30
SPARC 2024/05/28 0.28 Strong Down Neutral, VWAP-Resist 213.55 472.80 208.00 -0.70% -3.65% -3.61% -0.87% -4.75% 2.52% 9.10% 12.57% 12.22% Range:22.4% BO: 270.9 R: 283.7 31 -73 212.05 -1.50 205.75 -7.80 205.85 -7.70 211.70 -1.85 203.40 -10.15 218.94 5.39 232.98 19.43 240.39 26.84 239.65 26.10
SPARC 2024/05/27 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 217.90 472.80 208.00 -2.00% -2.68% -5.58% -5.53% -2.85% 0.08% 8.26% 12.37% 12.24% Range:26.3% BO: 285.15 R: 0 33 124 213.55 -4.35 212.05 -5.85 205.75 -12.15 205.85 -12.05 211.70 -6.20 218.08 0.18 235.90 18.00 244.85 26.95 244.58 26.68
SPARC 2024/04/30 0.34 Strong Up Neutral, VWAP-Resist 232.30 472.80 213.55 2.17% -2.93% -7.77% -9.49% -5.17% -6.41% -8.31% -8.87% 0.90% Range:49.0% BO: 455.3 R: 472.8 21 -113 237.35 5.05 225.50 -6.80 214.25 -18.05 210.25 -22.05 220.30 -12.00 217.40 -14.90 213.00 -19.30 211.70 -20.60 234.40 2.10
SPARC 2024/05/14 0.57 Strong Down Neutral, VWAP-Resist 219.40 472.80 208.20 -0.91% -0.34% -1.41% -1.64% -3.62% -3.35% -4.28% 6.78% 11.60% Range:51.1% BO: 429.7 R: 0 28 -53 217.40 -2.00 218.65 -0.75 216.30 -3.10 215.80 -3.60 211.45 -7.95 212.05 -7.35 210.00 -9.40 234.27 14.87 244.85 25.45
SPARC 2024/06/10 3.05 Sideways Neutral, 20EMA-Support, VWAP-Resist 218.08 472.80 196.10 0.39% 1.96% 7.48% 7.42% 8.17% 10.26% 7.80% 9.04% 5.20% Range:9.1% BO: 223.65 R: 229.7 41 97 218.94 0.86 222.36 4.28 234.40 16.32 234.27 16.19 235.90 17.82 240.45 22.37 235.09 17.01 237.79 19.71 229.43 11.35
SPARC 2024/05/07 0.98 Strong Down Neutral, VWAP-Resist 210.25 472.80 208.20 4.78% 0.90% 4.16% 2.05% 4.35% 0.57% 0.86% 5.02% 13.25% Range:53.8% BO: 455.3 R: 472.8 20 -97 220.30 10.05 212.15 1.90 219.00 8.75 214.55 4.30 219.40 9.15 211.45 1.20 212.05 1.80 220.80 10.55 238.11 27.86
SPARC 2024/04/25 15.06 Strong Up Neutral, VWAP-Resist 270.90 472.80 213.55 -5.00% -9.75% -14.25% -12.38% -16.76% -19.16% -20.16% -21.72% -19.50% Range:40.5% BO: 455.3 R: 472.8 25 -120 257.35 -13.55 244.50 -26.40 232.30 -38.60 237.35 -33.55 225.50 -45.40 219.00 -51.90 216.30 -54.60 212.05 -58.85 218.08 -52.82
SPARC 2024/06/04 1.16 Sideways Neutral, VWAP-Resist 203.40 472.80 201.15 3.24% 8.09% 8.55% 7.22% 7.64% 14.54% 21.76% 23.61% 13.66% Range:9.8% BO: 225.5 R: 239.5 30 -144 210.00 6.60 219.85 16.45 220.80 17.40 218.08 14.68 218.94 15.54 232.98 29.58 247.65 44.25 251.43 48.03 231.18 27.78
SPARC 2024/06/21 1.25 Weak Up Neutral, VWAP-Resist 237.75 472.80 196.10 1.34% 1.14% 4.16% 2.99% 1.11% 5.75% -0.78% -3.50% -8.72% Range:14.6% BO: 238.11 R: 241.7 54 103 240.94 3.19 240.45 2.70 247.65 9.90 244.85 7.10 240.39 2.64 251.43 13.68 235.90 -1.85 229.43 -8.32 217.02 -20.73
SPARC 2024/05/13 0.28 Strong Down Neutral, VWAP-Resist 214.55 472.80 208.20 2.26% 1.33% 1.91% 0.82% 0.58% -0.47% -5.20% 9.25% 15.43% Range:53.5% BO: 452.3 R: 472.8 25 Bearish Engulfing -65 219.40 4.85 217.40 2.85 218.65 4.10 216.30 1.75 215.80 1.25 213.55 -1.00 203.40 -11.15 234.40 19.85 247.65 33.10
SPARC 2024/06/07 1.99 Sideways Neutral, VWAP-Resist 220.80 472.80 196.10 -1.23% -0.84% 0.71% 6.16% 6.10% 9.12% 9.25% 8.54% 1.08% Range:9.1% BO: 223.65 R: 229.7 43 124 218.08 -2.72 218.94 -1.86 222.36 1.56 234.40 13.60 234.27 13.47 240.94 20.14 241.23 20.43 239.65 18.85 223.18 2.38
SPARC 2024/05/29 0.30 Weak Down Neutral, VWAP-Resist 212.05 472.80 208.00 -2.97% -2.92% -0.17% -4.08% -0.97% 4.86% 12.29% 13.76% 12.14% Range:18.3% BO: 257.35 R: 0 31 -128 205.75 -6.30 205.85 -6.20 211.70 -0.35 203.40 -8.65 210.00 -2.05 222.36 10.31 238.11 26.06 241.23 29.18 237.79 25.74
SPARC 2024/05/22 0.27 Strong Down Neutral, VWAP-Resist 211.45 472.80 208.00 0.73% 5.77% 3.05% 0.99% 0.28% -0.69% 5.16% 13.95% 14.89% Range:36.8% BO: 332.55 R: 0 26 -123 213.00 1.55 223.65 12.20 217.90 6.45 213.55 2.10 212.05 0.60 210.00 -1.45 222.36 10.91 240.94 29.49 242.93 31.48
SPARC 2024/06/14 2.42 Sideways Neutral, VWAP-Resist 234.27 472.80 196.10 0.70% -0.55% 1.64% 1.49% 2.85% 2.97% 4.37% -1.32% -2.68% Range:13.2% BO: 234.4 R: 238.8 52 169 235.90 1.63 232.98 -1.29 238.11 3.84 237.75 3.48 240.94 6.67 241.23 6.96 244.51 10.24 231.18 -3.09 227.99 -6.28
SPARC 2024/05/21 0.17 Strong Down Neutral, VWAP-Resist 215.80 472.80 208.20 -2.02% -1.30% 3.64% 0.97% -1.04% -5.75% 1.46% 10.17% 11.34% Range:39.9% BO: 350.05 R: 0 28 -49 211.45 -4.35 213.00 -2.80 223.65 7.85 217.90 2.10 213.55 -2.25 203.40 -12.40 218.94 3.14 237.75 21.95 240.27 24.47
SONATSOFTW 2024/06/13 0.67 Strong Up Neutral, VWAP-Resist 573.75 870.00 469.60 -1.62% -2.53% -1.78% 5.03% 5.46% 3.26% 10.89% 18.20% 27.18% Range:14.5% BO: 586.05 R: 591.7 52 Cup and Handle 89 564.45 -9.30 559.25 -14.50 563.55 -10.20 602.60 28.85 605.10 31.35 592.45 18.70 636.25 62.50 678.15 104.40 729.70 155.95
SONATSOFTW 2024/05/16 0.49 Strong Down Neutral, VWAP-Resist 531.90 870.00 496.50 0.62% -1.42% -2.37% -1.77% -2.60% -3.13% 10.18% 5.95% 16.85% Range:29.2% BO: 713.75 R: 723.2 24 -59 535.20 3.30 524.35 -7.55 519.30 -12.60 522.50 -9.40 518.05 -13.85 515.25 -16.65 586.05 54.15 563.55 31.65 621.50 89.60
SONATSOFTW 2024/05/24 0.23 Strong Down Neutral, VWAP-Resist 518.05 870.00 496.50 5.89% 5.00% 4.00% 0.00% -0.54% 13.13% 8.96% 13.01% 22.24% Range:27.2% BO: 694.2 R: 705.0 24 -46 548.55 30.50 543.95 25.90 538.75 20.70 518.05 0.00 515.25 -2.80 586.05 68.00 564.45 46.40 585.45 67.40 633.25 115.20
SONATSOFTW 2024/06/21 2.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 605.10 870.00 469.60 -2.77% -4.73% -3.25% -2.66% -2.09% 5.15% 17.42% 21.91% 3.55% Range:17.2% BO: 602.6 R: 605.0 60 129 588.35 -16.75 576.45 -28.65 585.45 -19.65 589.00 -16.10 592.45 -12.65 636.25 31.15 710.50 105.40 737.65 132.55 626.60 21.50
SONATSOFTW 2024/04/25 0.51 Strong Down Neutral, VWAP-Resist 672.60 870.00 520.50 1.26% 3.21% 2.76% 1.44% -0.05% -23.02% -20.43% -19.90% -12.90% Range:13.1% BO: 760.45 R: 769.7 32 -72 681.05 8.45 694.20 21.60 691.15 18.55 682.30 9.70 672.25 -0.35 517.80 -154.80 535.20 -137.40 538.75 -133.85 585.85 -86.75
SONATSOFTW 2024/05/06 0.43 Strong Down Neutral, VWAP-Resist 660.20 870.00 520.50 -3.33% -18.20% -21.46% -21.57% -23.42% -20.58% -17.61% -17.84% -14.64% Range:13.2% BO: 760.45 R: 769.7 33 -102 638.20 -22.00 540.05 -120.15 518.55 -141.65 517.80 -142.40 505.55 -154.65 524.35 -135.85 543.95 -116.25 542.40 -117.80 563.55 -96.65
SONATSOFTW 2024/06/24 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 588.35 870.00 469.60 -2.02% -0.49% 0.11% 0.70% 5.63% 7.63% 16.39% 21.36% 10.35% Range:17.2% BO: 605.1 R: 635.9 54 70 576.45 -11.90 585.45 -2.90 589.00 0.65 592.45 4.10 621.50 33.15 633.25 44.90 684.80 96.45 714.05 125.70 649.25 60.90
SONATSOFTW 2024/05/13 0.77 Strong Down Neutral, VWAP-Resist 505.55 870.00 496.50 0.84% 4.41% 5.21% 5.86% 3.72% 7.60% -0.90% 13.49% 15.80% Range:33.4% BO: 758.55 R: 769.7 14 -134 509.80 4.25 527.85 22.30 531.90 26.35 535.20 29.65 524.35 18.80 543.95 38.40 501.00 -4.55 573.75 68.20 585.45 79.90
SONATSOFTW 2024/05/02 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 682.30 870.00 520.50 -1.47% -3.24% -6.46% -20.85% -24.00% -22.04% -24.07% -26.57% -17.27% Range:13.1% BO: 760.45 R: 769.7 38 -17 672.25 -10.05 660.20 -22.10 638.20 -44.10 540.05 -142.25 518.55 -163.75 531.90 -150.40 518.05 -164.25 501.00 -181.30 564.45 -117.85
SONATSOFTW 2024/05/03 0.33 Strong Down Neutral, VWAP-Resist 672.25 870.00 520.50 -1.79% -5.07% -19.67% -22.86% -22.98% -20.39% -18.40% -23.64% -16.81% Range:13.1% BO: 760.45 R: 769.7 36 -54 660.20 -12.05 638.20 -34.05 540.05 -132.20 518.55 -153.70 517.80 -154.45 535.20 -137.05 548.55 -123.70 513.35 -158.90 559.25 -113.00
SONATSOFTW 2024/05/23 0.38 Strong Down Neutral, VWAP-Resist 522.50 870.00 496.50 -0.85% 4.99% 4.11% 3.11% -0.85% 3.81% 9.81% 10.33% 21.77% Range:27.2% BO: 694.2 R: 705.0 25 -42 518.05 -4.45 548.55 26.05 543.95 21.45 538.75 16.25 518.05 -4.45 542.40 19.90 573.75 51.25 576.45 53.95 636.25 113.75
SONATSOFTW 2024/05/30 0.26 Strong Down Neutral, VWAP-Resist 518.05 870.00 496.50 -0.54% -2.76% -3.29% -0.91% 4.70% 10.75% 16.80% 21.65% 37.15% Range:27.2% BO: 694.2 R: 705.0 30 -14 515.25 -2.80 503.75 -14.30 501.00 -17.05 513.35 -4.70 542.40 24.35 573.75 55.70 605.10 87.05 630.20 112.15 710.50 192.45
SONATSOFTW 2024/05/21 0.53 Strong Down Neutral, VWAP-Resist 524.35 870.00 496.50 -0.96% -0.35% -1.20% 4.62% 3.74% -4.45% 9.62% 15.40% 19.28% Range:27.2% BO: 694.2 R: 705.0 24 Bearish Engulfing -48 519.30 -5.05 522.50 -1.85 518.05 -6.30 548.55 24.20 543.95 19.60 501.00 -23.35 574.80 50.45 605.10 80.75 625.45 101.10
SONATSOFTW 2024/05/29 0.41 Strong Down Neutral, VWAP-Resist 538.75 870.00 496.50 -3.84% -4.36% -6.50% -7.01% -4.71% 7.52% 11.85% 15.36% 15.93% Range:27.2% BO: 694.2 R: 705.0 35 99 518.05 -20.70 515.25 -23.50 503.75 -35.00 501.00 -37.75 513.35 -25.40 579.25 40.50 602.60 63.85 621.50 82.75 624.55 85.80
SONATSOFTW 2024/04/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 691.15 870.00 520.50 -1.28% -2.73% -4.48% -7.66% -21.86% -23.63% -24.40% -27.11% -16.99% Range:13.1% BO: 760.45 R: 769.7 41 -13 682.30 -8.85 672.25 -18.90 660.20 -30.95 638.20 -52.95 540.05 -151.10 527.85 -163.30 522.50 -168.65 503.75 -187.40 573.75 -117.40
SONATSOFTW 2024/06/11 0.32 Strong Up Neutral, VWAP-Resist 574.80 870.00 469.60 0.77% -0.18% -1.80% -2.71% -1.96% 1.85% 8.81% 23.61% 24.23% Range:14.5% BO: 586.05 R: 591.7 52 137 579.25 4.45 573.75 -1.05 564.45 -10.35 559.25 -15.55 563.55 -11.25 585.45 10.65 625.45 50.65 710.50 135.70 714.05 139.25
SONATSOFTW 2024/05/22 0.75 Strong Down Neutral, VWAP-Resist 519.30 870.00 496.50 0.62% -0.24% 5.63% 4.75% 3.75% -1.15% 11.54% 13.30% 24.71% Range:27.2% BO: 694.2 R: 705.0 23 3 Outside Down -52 522.50 3.20 518.05 -1.25 548.55 29.25 543.95 24.65 538.75 19.45 513.35 -5.95 579.25 59.95 588.35 69.05 647.60 128.30
SONATSOFTW 2024/05/09 3.97 Strong Down Neutral, VWAP-Resist 518.55 870.00 515.15 -0.14% -2.51% -1.69% 1.79% 2.57% -0.10% -0.64% 10.85% 13.46% Range:31.8% BO: 760.45 R: 769.7 15 -235 517.80 -0.75 505.55 -13.00 509.80 -8.75 527.85 9.30 531.90 13.35 518.05 -0.50 515.25 -3.30 574.80 56.25 588.35 69.80
SONATSOFTW 2024/06/03 0.99 Strong Down Neutral, VWAP-Resist 503.75 870.00 496.50 -0.55% 1.91% 7.67% 16.34% 16.30% 11.02% 14.43% 28.56% 34.62% Range:26.2% BO: 682.3 R: 698.9 28 -103 501.00 -2.75 513.35 9.60 542.40 38.65 586.05 82.30 585.85 82.10 559.25 55.50 576.45 72.70 647.60 143.85 678.15 174.40
SONATSOFTW 2024/06/18 0.66 Strong Up Neutral, VWAP-Resist 559.25 870.00 469.60 0.77% 7.75% 8.20% 5.20% 3.08% 12.69% 12.17% 18.37% 31.76% Range:14.5% BO: 586.05 R: 591.7 47 39 563.55 4.30 602.60 43.35 605.10 45.85 588.35 29.10 576.45 17.20 630.20 70.95 627.30 68.05 662.00 102.75 736.85 177.60
SONATSOFTW 2024/05/08 8.73 Strong Down Neutral, VWAP-Resist 540.05 870.00 520.50 -3.98% -4.12% -6.39% -5.60% -2.26% -3.25% -4.07% 8.48% 12.05% Range:29.0% BO: 760.45 R: 769.7 16 -387 518.55 -21.50 517.80 -22.25 505.55 -34.50 509.80 -30.25 527.85 -12.20 522.50 -17.55 518.05 -22.00 585.85 45.80 605.10 65.05
SONATSOFTW 2024/04/22 0.45 Weak Up Neutral, VWAP-Resist 669.05 870.00 520.50 -1.25% 0.40% 0.53% 1.79% 3.76% -4.61% -23.80% -22.57% -23.27% Range:12.0% BO: 760.45 R: 769.7 29 -139 660.70 -8.35 671.70 2.65 672.60 3.55 681.05 12.00 694.20 25.15 638.20 -30.85 509.80 -159.25 518.05 -151.00 513.35 -155.70
SONATSOFTW 2024/05/31 0.40 Strong Down Neutral, VWAP-Resist 515.25 870.00 496.50 -2.23% -2.77% -0.37% 5.27% 13.74% 9.55% 14.19% 21.39% 32.91% Range:26.9% BO: 691.15 R: 705.0 30 -74 503.75 -11.50 501.00 -14.25 513.35 -1.90 542.40 27.15 586.05 70.80 564.45 49.20 588.35 73.10 625.45 110.20 684.80 169.55
SONATSOFTW 2024/06/12 0.31 Strong Up Neutral, VWAP-Resist 579.25 870.00 469.60 -0.95% -2.56% -3.45% -2.71% 4.03% 1.68% 11.80% 18.22% 27.42% Range:14.5% BO: 586.05 R: 591.7 53 116 573.75 -5.50 564.45 -14.80 559.25 -20.00 563.55 -15.70 602.60 23.35 589.00 9.75 647.60 68.35 684.80 105.55 738.10 158.85
SONATSOFTW 2024/04/23 0.45 Weak Up Neutral, VWAP-Resist 660.70 870.00 520.50 1.66% 1.80% 3.08% 5.07% 4.61% -18.26% -20.11% -16.97% -17.91% Range:13.1% BO: 760.45 R: 769.7 27 -123 671.70 11.00 672.60 11.90 681.05 20.35 694.20 33.50 691.15 30.45 540.05 -120.65 527.85 -132.85 548.55 -112.15 542.40 -118.30
SONATSOFTW 2024/05/07 0.80 Strong Down Neutral, VWAP-Resist 638.20 870.00 520.50 -15.38% -18.75% -18.87% -20.79% -20.12% -18.63% -15.58% -8.17% -5.58% Range:16.1% BO: 760.45 R: 769.7 28 -191 540.05 -98.15 518.55 -119.65 517.80 -120.40 505.55 -132.65 509.80 -128.40 519.30 -118.90 538.75 -99.45 586.05 -52.15 602.60 -35.60
SONATSOFTW 2024/06/14 0.43 Strong Up Neutral, VWAP-Resist 564.45 870.00 469.60 -0.92% -0.16% 6.76% 7.20% 4.23% 10.11% 12.19% 23.01% 33.40% Range:14.5% BO: 586.05 R: 591.7 49 57 559.25 -5.20 563.55 -0.90 602.60 38.15 605.10 40.65 588.35 23.90 621.50 57.05 633.25 68.80 694.35 129.90 753.00 188.55
SONACOMS 2024/05/28 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.90 718.85 488.10 1.58% 2.76% 4.86% 6.06% 2.03% 4.90% 3.54% 3.24% 11.12% Range:14.5% BO: 667.4 R: 673.7 47 Bearish Engulfing 57 630.70 9.80 638.05 17.15 651.10 30.20 658.55 37.65 633.50 12.60 651.30 30.40 642.90 22.00 641.00 20.10 689.95 69.05
SONACOMS 2024/05/16 0.57 Strong Down Neutral, VWAP-Resist 605.05 718.85 488.10 1.27% 5.33% 4.64% 3.74% 4.19% 7.61% 9.82% 6.26% 10.67% Range:16.2% BO: 681.25 R: 691.0 42 -19 612.75 7.70 637.30 32.25 633.10 28.05 627.70 22.65 630.40 25.35 651.10 46.05 664.45 59.40 642.90 37.85 669.60 64.55
SONACOMS 2024/06/06 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 657.00 718.85 488.10 1.13% 0.49% -0.87% 0.81% -0.78% -4.25% -2.44% 3.52% 7.76% Range:13.7% BO: 661.4 R: 676.0 57 165 664.45 7.45 660.20 3.20 651.30 -5.70 662.35 5.35 651.90 -5.10 629.05 -27.95 641.00 -16.00 680.15 23.15 708.00 51.00
SONACOMS 2024/06/21 0.87 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 629.05 718.85 488.10 1.35% 0.77% 1.76% 2.91% 1.90% 4.43% 15.16% 9.28% 4.66% Range:6.6% BO: 664.45 R: 676.0 44 -135 637.55 8.50 633.90 4.85 640.10 11.05 647.35 18.30 641.00 11.95 656.90 27.85 724.40 95.35 687.45 58.40 658.35 29.30
SONACOMS 2024/05/10 0.78 Strong Down Neutral, VWAP-Resist 590.20 718.85 488.10 -3.31% -1.78% 2.43% 2.52% 3.82% 7.81% 11.58% 12.22% 7.40% Range:13.4% BO: 681.25 R: 706.1 31 3 Outside Down -106 570.65 -19.55 579.70 -10.50 604.55 14.35 605.05 14.85 612.75 22.55 636.30 46.10 658.55 68.35 662.35 72.15 633.90 43.70
SONACOMS 2024/05/02 1.91 Strong Down Neutral, VWAP-Resist 608.25 718.85 488.10 0.33% -0.26% 0.99% 1.03% -0.45% -0.53% 3.64% 4.15% 6.58% Range:13.8% BO: 705.95 R: 714.0 33 -189 610.25 2.00 606.65 -1.60 614.30 6.05 614.50 6.25 605.50 -2.75 605.05 -3.20 630.40 22.15 633.50 25.25 648.30 40.05
SONACOMS 2024/06/18 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 641.30 718.85 488.10 0.25% -0.56% -1.91% -0.58% -1.15% 4.62% 6.06% 8.14% 5.92% Range:8.9% BO: 664.45 R: 676.0 49 -17 642.90 1.60 637.70 -3.60 629.05 -12.25 637.55 -3.75 633.90 -7.40 670.95 29.65 680.15 38.85 693.50 52.20 679.25 37.95
SONACOMS 2024/05/23 0.50 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 627.70 718.85 488.10 0.43% 1.37% -1.08% 0.48% 1.65% 4.67% 3.86% 0.99% 4.65% Range:14.5% BO: 667.4 R: 681.0 50 124 630.40 2.70 636.30 8.60 620.90 -6.80 630.70 3.00 638.05 10.35 657.00 29.30 651.90 24.20 633.90 6.20 656.90 29.20
SONACOMS 2024/06/04 1.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 633.50 718.85 488.10 4.40% 3.71% 4.89% 4.21% 2.81% 1.48% 1.04% 3.69% 12.31% Range:13.3% BO: 658.55 R: 676.0 50 24 661.40 27.90 657.00 23.50 664.45 30.95 660.20 26.70 651.30 17.80 642.90 9.40 640.10 6.60 656.90 23.40 711.50 78.00
SONACOMS 2024/05/13 1.78 Strong Down Neutral, VWAP-Resist 570.65 718.85 488.10 1.59% 5.94% 6.03% 7.38% 11.68% 8.81% 11.01% 14.24% 12.17% Range:16.2% BO: 681.25 R: 706.1 26 -142 579.70 9.05 604.55 33.90 605.05 34.40 612.75 42.10 637.30 66.65 620.90 50.25 633.50 62.85 651.90 81.25 640.10 69.45
SONACOMS 2024/06/13 0.64 Strong Up Bullish, VWAP-Resist 651.90 718.85 488.10 -0.55% -1.63% -1.38% -2.18% -3.51% -1.67% 0.77% 9.55% 5.09% Range:12.8% BO: 664.45 R: 676.0 53 44 648.30 -3.60 641.30 -10.60 642.90 -9.00 637.70 -14.20 629.05 -22.85 641.00 -10.90 656.90 5.00 714.15 62.25 685.05 33.15
SONACOMS 2024/04/22 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 661.20 718.85 488.10 0.59% 0.85% 0.94% -2.04% -3.68% -7.09% -12.33% -4.66% 0.03% Range:9.6% BO: 705.95 R: 716.0 48 -29 665.10 3.90 666.80 5.60 667.40 6.20 647.70 -13.50 636.85 -24.35 614.30 -46.90 579.70 -81.50 630.40 -30.80 661.40 0.20
SONACOMS 2024/05/03 1.07 Strong Down Neutral, VWAP-Resist 610.25 718.85 488.10 -0.59% 0.66% 0.70% -0.78% -3.29% 0.41% 4.27% 8.38% 5.09% Range:11.1% BO: 684.2 R: 714.0 34 -163 606.65 -3.60 614.30 4.05 614.50 4.25 605.50 -4.75 590.20 -20.05 612.75 2.50 636.30 26.05 661.40 51.15 641.30 31.05
SONACOMS 2024/05/06 0.39 Strong Down Neutral, VWAP-Resist 606.65 718.85 488.10 1.26% 1.29% -0.19% -2.71% -5.93% 5.05% 2.35% 8.30% 5.98% Range:11.0% BO: 681.25 R: 706.1 33 -133 614.30 7.65 614.50 7.85 605.50 -1.15 590.20 -16.45 570.65 -36.00 637.30 30.65 620.90 14.25 657.00 50.35 642.90 36.25
SONACOMS 2024/06/10 0.46 Strong Up Bullish, VWAP-Resist 660.20 718.85 488.10 -1.35% 0.33% -1.26% -1.80% -2.86% -3.98% 1.63% 9.04% 4.13% Range:14.1% BO: 664.45 R: 676.0 57 119 651.30 -8.90 662.35 2.15 651.90 -8.30 648.30 -11.90 641.30 -18.90 633.90 -26.30 670.95 10.75 719.90 59.70 687.45 27.25
SONACOMS 2024/04/26 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.70 718.85 488.10 -1.68% -3.45% -6.09% -5.78% -6.34% -11.90% -1.61% -1.49% 0.56% Range:8.8% BO: 705.95 R: 716.0 44 -96 636.85 -10.85 625.35 -22.35 608.25 -39.45 610.25 -37.45 606.65 -41.05 570.65 -77.05 637.30 -10.40 638.05 -9.65 651.30 3.60
SONACOMS 2024/04/24 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 666.80 718.85 488.10 0.09% -2.86% -4.49% -6.22% -8.78% -9.19% -9.26% -6.88% -0.35% Range:9.6% BO: 705.95 R: 716.0 50 28 667.40 0.60 647.70 -19.10 636.85 -29.95 625.35 -41.45 608.25 -58.55 605.50 -61.30 605.05 -61.75 620.90 -45.90 664.45 -2.35
SONACOMS 2024/05/09 0.80 Strong Down Neutral, VWAP-Resist 605.50 718.85 488.10 -2.53% -5.76% -4.26% -0.16% -0.07% 4.11% 7.53% 7.56% 5.29% Range:11.1% BO: 681.25 R: 706.1 35 Bearish Engulfing -81 590.20 -15.30 570.65 -34.85 579.70 -25.80 604.55 -0.95 605.05 -0.45 630.40 24.90 651.10 45.60 651.30 45.80 637.55 32.05
SONACOMS 2024/06/19 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 642.90 718.85 488.10 -0.81% -2.15% -0.83% -1.40% -0.44% 4.34% 7.32% 10.13% 4.61% Range:7.8% BO: 664.45 R: 676.0 50 -15 637.70 -5.20 629.05 -13.85 637.55 -5.35 633.90 -9.00 640.10 -2.80 670.80 27.90 689.95 47.05 708.00 65.10 672.55 29.65
SONACOMS 2024/05/24 0.74 Weak Down Neutral, 20EMA-Support, VWAP-Resist 630.40 718.85 488.10 0.94% -1.51% 0.05% 1.21% 3.28% 5.40% 2.84% 1.54% 7.08% Range:14.5% BO: 667.4 R: 681.0 51 107 636.30 5.90 620.90 -9.50 630.70 0.30 638.05 7.65 651.10 20.70 664.45 34.05 648.30 17.90 640.10 9.70 675.05 44.65
SONACOMS 2024/04/29 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Resist 636.85 718.85 488.10 -1.81% -4.49% -4.18% -4.74% -3.54% -8.97% -0.59% 2.24% 4.00% Range:9.8% BO: 705.95 R: 716.0 40 -159 625.35 -11.50 608.25 -28.60 610.25 -26.60 606.65 -30.20 614.30 -22.55 579.70 -57.15 633.10 -3.75 651.10 14.25 662.35 25.50
SONACOMS 2024/06/03 0.74 Strong Up Bullish, VWAP-Resist 658.55 718.85 488.10 -3.80% 0.43% -0.24% 0.90% 0.25% -2.62% -3.74% 1.27% 8.44% Range:13.3% BO: 651.1 R: 657.0 60 165 633.50 -25.05 661.40 2.85 657.00 -1.55 664.45 5.90 660.20 1.65 641.30 -17.25 633.90 -24.65 666.90 8.35 714.15 55.60
SONACOMS 2024/06/11 0.30 Strong Up Bullish, 50MA-Support, VWAP-Resist 651.30 718.85 488.10 1.70% 0.09% -0.46% -1.54% -1.29% -1.72% 2.99% 11.22% 7.15% Range:14.1% BO: 664.45 R: 676.0 53 62 662.35 11.05 651.90 0.60 648.30 -3.00 641.30 -10.00 642.90 -8.40 640.10 -11.20 670.80 19.50 724.40 73.10 697.90 46.60
SONACOMS 2024/04/30 1.18 Strong Down Neutral, VWAP-Resist 625.35 718.85 488.10 -2.73% -2.41% -2.99% -1.77% -1.74% -3.33% 0.38% 5.31% 4.25% Range:11.4% BO: 705.95 R: 716.0 37 -187 608.25 -17.10 610.25 -15.10 606.65 -18.70 614.30 -11.05 614.50 -10.85 604.55 -20.80 627.70 2.35 658.55 33.20 651.90 26.55
SONACOMS 2024/05/22 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 633.10 718.85 488.10 -0.85% -0.43% 0.51% -1.93% -0.38% 4.47% 4.62% 0.70% 5.34% Range:16.2% BO: 681.25 R: 687.7 52 165 627.70 -5.40 630.40 -2.70 636.30 3.20 620.90 -12.20 630.70 -2.40 661.40 28.30 662.35 29.25 637.55 4.45 666.90 33.80
SONACOMS 2024/06/20 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 637.70 718.85 488.10 -1.36% -0.02% -0.60% 0.38% 1.51% 4.58% 12.89% 9.46% 8.08% Range:6.6% BO: 664.45 R: 676.0 47 -107 629.05 -8.65 637.55 -0.15 633.90 -3.80 640.10 2.40 647.35 9.65 666.90 29.20 719.90 82.20 698.05 60.35 689.20 51.50
SOLARINDS 2024/06/20 0.20 Strong Down Bullish, VWAP-Resist 9795.70 10450.00 4995.85 2.46% 2.10% 2.02% 1.15% 0.38% 24.24% 25.08% 9.46% 8.58% Range:13.9% BO: 10114.45 R: 10450.0 57 65 10036.95 241.25 10001.20 205.50 9993.25 197.55 9908.80 113.10 9832.65 36.95 12170.25 2374.55 12252.35 2456.65 10721.95 926.25 10636.35 840.65
SOLARINDS 2024/05/28 1.16 Strong Up Bullish, VWAP-Resist 9393.75 10450.00 4995.85 -1.64% -2.34% -0.25% 4.97% -7.33% 1.45% 5.05% 6.68% 31.60% Range:17.9% BO: 10114.45 R: 10450.0 56 44 9239.85 -153.90 9173.75 -220.00 9370.50 -23.25 9860.30 466.55 8705.60 -688.15 9530.05 136.30 9867.95 474.20 10020.80 627.05 12362.15 2968.40
SOLARINDS 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 9860.30 10450.00 4995.85 -11.71% -9.10% -7.39% -5.73% -5.36% 1.95% 1.35% 23.43% 19.48% Range:17.9% BO: 10114.45 R: 10450.0 62 73 8705.60 -1154.70 8962.80 -897.50 9131.70 -728.60 9295.00 -565.30 9331.30 -529.00 10053.00 192.70 9993.25 132.95 12170.25 2309.95 11780.95 1920.65
SOLARINDS 2024/06/04 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8705.60 10450.00 4995.85 2.95% 4.89% 6.77% 7.19% 9.47% 13.35% 13.82% 39.69% 29.87% Range:17.9% BO: 10114.45 R: 10450.0 44 Bearish Engulfing -72 8962.80 257.20 9131.70 426.10 9295.00 589.40 9331.30 625.70 9530.05 824.45 9867.95 1162.35 9908.80 1203.20 12160.65 3455.05 11305.75 2600.15
SOLARINDS 2024/06/10 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9331.30 10450.00 4995.85 2.13% 0.73% 4.37% 6.07% 7.73% 7.09% 18.09% 31.30% 13.21% Range:17.9% BO: 10114.45 R: 10450.0 53 -23 9530.05 198.75 9399.70 68.40 9739.35 408.05 9898.15 566.85 10053.00 721.70 9993.25 661.95 11019.10 1687.80 12252.35 2921.05 10563.85 1232.55
SOLARINDS 2024/05/16 1.89 Strong Up Neutral, 50MA-Resist, VWAP-Resist 8299.75 9449.00 4995.85 8.24% 13.83% 19.83% 21.86% 20.57% 12.90% 11.99% 18.89% 21.67% Range:8.1% BO: 9026.4 R: 9098.85 40 -204 8983.45 683.70 9447.30 1147.55 9945.90 1646.15 10114.45 1814.70 10007.30 1707.55 9370.50 1070.75 9295.00 995.25 9867.95 1568.20 10098.60 1798.85
SOLARINDS 2024/05/07 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8650.75 9449.00 4995.85 0.38% 0.72% 2.45% 0.29% -0.61% 14.97% 6.81% 7.45% 13.24% Range:6.2% BO: 9026.4 R: 9098.85 50 2 8683.90 33.15 8712.85 62.10 8862.40 211.65 8675.55 24.80 8597.70 -53.05 9945.90 1295.15 9239.85 589.10 9295.00 644.25 9795.70 1144.95
SOLARINDS 2024/04/22 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8517.50 9449.00 4995.85 1.47% 3.25% 3.34% 3.14% 3.81% 1.56% 0.94% 17.49% 5.23% Range:9.2% BO: 9322.0 R: 9449.0 54 -58 8642.45 124.95 8794.35 276.85 8801.60 284.10 8784.70 267.20 8842.40 324.90 8650.75 133.25 8597.70 80.20 10007.30 1489.80 8962.80 445.30
SOLARINDS 2024/05/24 1.77 Strong Up Bullish, VWAP-Resist 10007.30 10450.00 4995.85 -3.20% -6.13% -7.67% -8.33% -6.36% -7.12% -1.09% -0.98% 22.09% Range:17.9% BO: 10114.45 R: 10250.0 70 Bearish Engulfing 158 9686.85 -320.45 9393.75 -613.55 9239.85 -767.45 9173.75 -833.55 9370.50 -636.80 9295.00 -712.30 9898.15 -109.15 9908.80 -98.50 12217.65 2210.35
SOLARINDS 2024/05/29 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9239.85 10450.00 4995.85 -0.72% 1.41% 6.71% -5.78% -3.00% 1.73% 6.02% 9.29% 32.60% Range:17.9% BO: 10114.45 R: 10450.0 53 15 9173.75 -66.10 9370.50 130.65 9860.30 620.45 8705.60 -534.25 8962.80 -277.05 9399.70 159.85 9795.70 555.85 10098.60 858.75 12252.35 3012.50
SOLARINDS 2024/06/12 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9399.70 10450.00 4995.85 3.61% 5.30% 6.95% 4.98% 4.21% 4.61% 29.47% 27.80% 16.67% Range:17.9% BO: 10114.45 R: 10450.0 53 Bearish Engulfing 2 9739.35 339.65 9898.15 498.45 10053.00 653.30 9867.95 468.25 9795.70 396.00 9832.65 432.95 12170.25 2770.55 12013.10 2613.40 10966.80 1567.10
SOLARINDS 2024/05/02 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8877.80 9449.00 4995.85 1.38% 1.67% -2.56% -2.18% -1.86% -6.51% 12.72% -1.94% 11.49% Range:5.6% BO: 8968.15 R: 9080.95 61 Bearish Engulfing 103 8999.90 122.10 9026.40 148.60 8650.75 -227.05 8683.90 -193.90 8712.85 -164.95 8299.75 -578.05 10007.30 1129.50 8705.60 -172.20 9898.15 1020.35
SOLARINDS 2024/06/19 0.27 Strong Down Bullish, VWAP-Resist 9867.95 10450.00 4995.85 -0.73% 1.71% 1.35% 1.27% 0.41% 16.30% 25.28% 10.57% 8.63% Range:13.9% BO: 10114.45 R: 10450.0 58 102 9795.70 -72.25 10036.95 169.00 10001.20 133.25 9993.25 125.30 9908.80 40.85 11476.10 1608.15 12362.15 2494.20 10911.40 1043.45 10719.95 852.00
SOLARINDS 2024/05/30 2.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9173.75 10450.00 4995.85 2.14% 7.48% -5.10% -2.30% -0.46% 6.17% 9.41% 20.12% 30.77% Range:17.9% BO: 10114.45 R: 10450.0 52 12 9370.50 196.75 9860.30 686.55 8705.60 -468.15 8962.80 -210.95 9131.70 -42.05 9739.35 565.60 10036.95 863.20 11019.10 1845.35 11996.60 2822.85
SOLARINDS 2024/05/31 8.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9370.50 10450.00 4995.85 5.23% -7.10% -4.35% -2.55% -0.81% 5.63% 6.73% 22.47% 28.20% Range:17.9% BO: 10114.45 R: 10450.0 55 27 9860.30 489.80 8705.60 -664.90 8962.80 -407.70 9131.70 -238.80 9295.00 -75.50 9898.15 527.65 10001.20 630.70 11476.10 2105.60 12013.10 2642.60
SOLARINDS 2024/05/14 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8597.70 9449.00 4995.85 -2.82% -3.47% 4.49% 9.88% 15.68% 7.47% 4.25% 15.13% 14.36% Range:6.2% BO: 9026.4 R: 9098.85 48 3 Outside Down -127 8355.40 -242.30 8299.75 -297.95 8983.45 385.75 9447.30 849.60 9945.90 1348.20 9239.85 642.15 8962.80 365.10 9898.15 1300.45 9832.65 1234.95
SOLARINDS 2024/05/27 1.30 Strong Up Bullish, VWAP-Resist 9686.85 10450.00 4995.85 -3.03% -4.61% -5.30% -3.27% 1.79% -3.67% 3.78% 1.51% 24.46% Range:17.9% BO: 10114.45 R: 10450.0 62 3 Outside Down 91 9393.75 -293.10 9239.85 -447.00 9173.75 -513.10 9370.50 -316.35 9860.30 173.45 9331.30 -355.55 10053.00 366.15 9832.65 145.80 12055.80 2368.95
SOLARINDS 2024/05/15 2.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8355.40 9449.00 4995.85 -0.67% 7.52% 13.07% 19.04% 21.05% 9.79% 9.29% 20.32% 19.93% Range:7.4% BO: 9026.4 R: 9098.85 41 -220 8299.75 -55.65 8983.45 628.05 9447.30 1091.90 9945.90 1590.50 10114.45 1759.05 9173.75 818.35 9131.70 776.30 10053.00 1697.60 10020.80 1665.40
SOLARINDS 2024/05/13 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8675.55 9449.00 4995.85 -0.90% -3.69% -4.33% 3.55% 8.90% 8.28% 0.35% 12.26% 14.22% Range:6.2% BO: 9026.4 R: 9098.85 50 Bearish Engulfing -49 8597.70 -77.85 8355.40 -320.15 8299.75 -375.80 8983.45 307.90 9447.30 771.75 9393.75 718.20 8705.60 30.05 9739.35 1063.80 9908.80 1233.25
SOLARINDS 2024/05/09 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 8712.85 9449.00 4995.85 1.72% -0.43% -1.32% -4.10% -4.74% 14.86% 7.55% 9.38% 14.79% Range:6.2% BO: 9026.4 R: 9098.85 52 -10 8862.40 149.55 8675.55 -37.30 8597.70 -115.15 8355.40 -357.45 8299.75 -413.10 10007.30 1294.45 9370.50 657.65 9530.05 817.20 10001.20 1288.35
SOLARINDS 2024/04/29 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8842.40 9449.00 4995.85 1.42% 0.40% 1.78% 2.08% -2.17% -2.77% 12.48% 5.97% 6.30% Range:9.0% BO: 9300.95 R: 9449.0 61 150 8968.15 125.75 8877.80 35.40 8999.90 157.50 9026.40 184.00 8650.75 -191.65 8597.70 -244.70 9945.90 1103.50 9370.50 528.10 9399.70 557.30
SOLARINDS 2024/06/18 0.39 Strong Down Bullish, VWAP-Resist 10053.00 10450.00 4995.85 -1.84% -2.56% -0.16% -0.52% -0.59% 9.61% 19.92% 8.12% 7.27% Range:17.9% BO: 10114.45 R: 10450.0 62 158 9867.95 -185.05 9795.70 -257.30 10036.95 -16.05 10001.20 -51.80 9993.25 -59.75 11019.10 966.10 12055.80 2002.80 10869.25 816.25 10783.40 730.40
SOLARINDS 2024/04/23 1.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8642.45 9449.00 4995.85 1.76% 1.84% 1.65% 2.31% 3.77% 0.48% -3.32% 12.08% 5.66% Range:9.2% BO: 9322.0 R: 9449.0 57 12 8794.35 151.90 8801.60 159.15 8784.70 142.25 8842.40 199.95 8968.15 325.70 8683.90 41.45 8355.40 -287.05 9686.85 1044.40 9131.70 489.25
SOLARINDS 2024/04/26 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8784.70 9449.00 4995.85 0.66% 2.09% 1.06% 2.45% 2.75% -1.24% 7.54% 4.43% 8.48% Range:9.2% BO: 9322.0 R: 9449.0 60 108 8842.40 57.70 8968.15 183.45 8877.80 93.10 8999.90 215.20 9026.40 241.70 8675.55 -109.15 9447.30 662.60 9173.75 389.05 9530.05 745.35
SOBHA 2024/05/28 0.76 Strong Up Bullish, VWAP-Resist 1906.05 2093.70 676.30 -1.60% -2.03% -0.33% 1.62% -5.26% 5.53% 5.91% 2.65% 6.43% Range:18.0% BO: 1999.1 R: 2093.7 58 Bearish Engulfing 107 1875.60 -30.45 1867.35 -38.70 1899.80 -6.25 1937.00 30.95 1805.75 -100.30 2011.40 105.35 2018.65 112.60 1956.65 50.60 2028.55 122.50
SOBHA 2024/06/24 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1993.50 2160.80 676.30 2.68% 2.73% 1.01% -1.85% -4.25% 1.50% -5.34% -6.57% -12.23% Range:14.9% BO: 2122.99 R: 2160.8 53 Bearish Engulfing -1 2046.95 53.45 2047.95 54.45 2013.55 20.05 1956.65 -36.85 1908.70 -84.80 2023.50 30.00 1887.05 -106.45 1862.45 -131.05 1749.70 -243.80
SOBHA 2024/05/13 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1639.90 1969.05 676.30 3.91% 9.05% 4.81% 13.58% 7.74% 16.23% 10.11% 28.34% 24.88% Range:18.7% BO: 1941.3 R: 1969.05 45 -138 1704.10 64.20 1788.30 148.40 1718.85 78.95 1862.55 222.65 1766.75 126.85 1906.05 266.15 1805.75 165.85 2104.59 464.69 2047.95 408.05
SOBHA 2024/05/08 0.44 Strong Up Bullish, VWAP-Resist 1820.20 1969.05 676.30 -3.46% -6.77% -9.91% -6.38% -1.75% 3.55% 2.59% 10.38% 13.11% Range:20.7% BO: 1941.3 R: 1969.05 63 64 1757.30 -62.90 1696.95 -123.25 1639.90 -180.30 1704.10 -116.10 1788.30 -31.90 1884.90 64.70 1867.35 47.15 2009.21 189.01 2058.90 238.70
SOBHA 2024/06/14 0.38 Strong Up Bullish, VWAP-Resist 2122.99 2160.80 676.30 -0.98% -4.91% -3.57% -3.02% -6.10% -10.09% -4.69% -9.03% -13.77% Range:19.0% BO: 2104.59 R: 2160.8 64 129 2102.11 -20.88 2018.65 -104.34 2047.25 -75.74 2058.90 -64.09 1993.50 -129.49 1908.70 -214.29 2023.50 -99.49 1931.35 -191.64 1830.60 -292.39
SOBHA 2024/06/11 0.37 Strong Up Bullish, VWAP-Resist 2011.40 2133.00 676.30 -0.19% 4.63% 5.55% 4.51% 0.36% 1.82% -3.21% -2.96% -7.41% Range:21.4% BO: 2086.0 R: 2133.0 59 90 2007.50 -3.90 2104.59 93.19 2122.99 111.59 2102.11 90.71 2018.65 7.25 2047.95 36.55 1946.75 -64.65 1951.85 -59.55 1862.45 -148.95
SOBHA 2024/06/10 0.52 Strong Up Bullish, VWAP-Resist 2009.21 2133.00 676.30 0.11% -0.09% 4.75% 5.66% 4.62% 1.88% -0.88% 0.37% -9.20% Range:21.4% BO: 2086.0 R: 2133.0 59 122 2011.40 2.19 2007.50 -1.71 2104.59 95.38 2122.99 113.78 2102.11 92.90 2046.95 37.74 1991.50 -17.71 2016.70 7.49 1824.45 -184.76
SOBHA 2024/04/19 0.27 Strong Up Bullish, VWAP-Resist 1578.30 1687.00 676.30 2.67% 8.70% 9.29% 11.05% 11.04% 23.00% 3.90% 19.43% 14.41% Range:24.4% BO: 1644.35 R: 1687.0 56 23 1620.40 42.10 1715.60 137.30 1724.90 146.60 1752.65 174.35 1752.55 174.25 1941.30 363.00 1639.90 61.60 1884.90 306.60 1805.75 227.45
SOBHA 2024/04/22 0.55 Strong Up Bullish, VWAP-Resist 1620.40 1687.00 676.30 5.88% 6.45% 8.16% 8.16% 8.00% 12.37% 5.17% 20.13% 12.47% Range:23.9% BO: 1644.35 R: 1687.0 60 90 1715.60 95.20 1724.90 104.50 1752.65 132.25 1752.55 132.15 1750.00 129.60 1820.85 200.45 1704.10 83.70 1946.65 326.25 1822.40 202.00
SOBHA 2024/05/07 0.94 Strong Up Bullish, VWAP-Resist 1820.85 1969.05 676.30 -0.04% -3.49% -6.80% -9.94% -6.41% -1.08% 3.01% 14.56% 12.43% Range:20.7% BO: 1941.3 R: 1969.05 63 94 1820.20 -0.65 1757.30 -63.55 1696.95 -123.90 1639.90 -180.95 1704.10 -116.75 1801.10 -19.75 1875.60 54.75 2086.00 265.15 2047.25 226.40
SOBHA 2024/06/18 0.86 Strong Up Bullish, VWAP-Resist 2102.11 2160.80 676.30 -3.97% -2.61% -2.06% -5.17% -2.62% -5.26% -4.45% -12.14% -14.36% Range:19.0% BO: 2122.99 R: 2160.8 62 96 2018.65 -83.46 2047.25 -54.86 2058.90 -43.21 1993.50 -108.61 2046.95 -55.16 1991.50 -110.61 2008.55 -93.56 1846.90 -255.21 1800.20 -301.91
SOBHA 2024/06/03 0.54 Strong Up Bullish, VWAP-Resist 1937.00 2093.70 676.30 -6.78% -5.92% 0.66% 7.69% 3.73% 8.52% 5.68% 5.26% 1.44% Range:18.0% BO: 1999.1 R: 2093.7 59 83 1805.75 -131.25 1822.40 -114.60 1949.80 12.80 2086.00 149.00 2009.21 72.21 2102.11 165.11 2046.95 109.95 2038.85 101.85 1964.90 27.90
SOBHA 2024/05/29 0.26 Strong Up Bullish, VWAP-Resist 1875.60 2093.70 676.30 -0.44% 1.29% 3.27% -3.72% -2.84% 7.03% 9.15% 1.76% 7.52% Range:18.0% BO: 1999.1 R: 2093.7 56 3 Outside Down 55 1867.35 -8.25 1899.80 24.20 1937.00 61.40 1805.75 -69.85 1822.40 -53.20 2007.50 131.90 2047.25 171.65 1908.70 33.10 2016.70 141.10
SOBHA 2024/05/10 1.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1696.95 1969.05 676.30 -3.36% 0.42% 5.38% 1.29% 9.76% 17.81% 14.15% 18.30% 20.63% Range:20.7% BO: 1941.3 R: 1969.05 50 -50 1639.90 -57.05 1704.10 7.15 1788.30 91.35 1718.85 21.90 1862.55 165.60 1999.10 302.15 1937.00 240.05 2007.50 310.55 2046.95 350.00
SOBHA 2024/06/19 1.22 Strong Up Bullish, VWAP-Resist 2018.65 2160.80 676.30 1.42% 1.99% -1.25% 1.40% 1.45% -3.56% 0.49% -11.11% -11.42% Range:16.8% BO: 2122.99 R: 2160.8 56 40 2047.25 28.60 2058.90 40.25 1993.50 -25.15 2046.95 28.30 2047.95 29.30 1946.75 -71.90 2028.55 9.90 1794.35 -224.30 1788.20 -230.45
SOBHA 2024/04/24 1.06 Strong Up Bullish, VWAP-Resist 1724.90 1768.65 676.30 1.61% 1.60% 1.46% 3.01% 6.85% 1.88% -0.35% 10.50% 20.93% Range:27.4% BO: 1715.6 R: 1744.8 67 211 1752.65 27.75 1752.55 27.65 1750.00 25.10 1776.75 51.85 1843.10 118.20 1757.30 32.40 1718.85 -6.05 1906.05 181.15 2086.00 361.10
SOBHA 2024/05/27 1.78 Strong Up Bullish, VWAP-Resist 1999.10 2093.70 676.30 -4.65% -6.18% -6.59% -4.97% -3.11% 0.51% 5.15% 0.72% 0.47% Range:18.0% BO: 1946.65 R: 1982.25 65 199 1906.05 -93.05 1875.60 -123.50 1867.35 -131.75 1899.80 -99.30 1937.00 -62.10 2009.21 10.11 2102.11 103.01 2013.55 14.45 2008.55 9.45
SOBHA 2024/05/16 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1718.85 1969.05 676.30 8.36% 2.79% 4.79% 9.66% 13.25% 10.53% 21.36% 17.44% 11.05% Range:18.7% BO: 1941.3 R: 1969.05 51 Bearish Engulfing -43 1862.55 143.70 1766.75 47.90 1801.10 82.25 1884.90 166.05 1946.65 227.80 1899.80 180.95 2086.00 367.15 2018.65 299.80 1908.70 189.85
SOBHA 2024/05/03 1.76 Strong Up Bullish, VWAP-Resist 1856.00 1969.05 676.30 4.60% -1.89% -1.93% -5.32% -8.57% 0.35% 7.71% -1.81% 13.26% Range:17.0% BO: 1843.1 R: 1855.0 75 156 1941.30 85.30 1820.85 -35.15 1820.20 -35.80 1757.30 -98.70 1696.95 -159.05 1862.55 6.55 1999.10 143.10 1822.40 -33.60 2102.11 246.11
SOBHA 2024/06/20 0.40 Strong Up Bullish, VWAP-Resist 2047.25 2160.80 676.30 0.57% -2.63% -0.01% 0.03% -1.65% -0.41% -1.49% -13.35% -15.41% Range:16.8% BO: 2122.99 R: 2160.8 57 41 2058.90 11.65 1993.50 -53.75 2046.95 -0.30 2047.95 0.70 2013.55 -33.70 2038.85 -8.40 2016.70 -30.55 1774.00 -273.25 1731.70 -315.55
SOBHA 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1752.55 1798.90 676.30 -0.15% 1.38% 5.17% 5.90% 10.77% -6.43% 0.81% 6.55% 14.77% Range:18.4% BO: 1752.65 R: 1768.65 69 155 1750.00 -2.55 1776.75 24.20 1843.10 90.55 1856.00 103.45 1941.30 188.75 1639.90 -112.65 1766.75 14.20 1867.35 114.80 2011.40 258.85
SOBHA 2024/05/09 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1757.30 1969.05 676.30 -3.43% -6.68% -3.03% 1.76% -2.19% 10.78% 8.11% 14.46% 13.44% Range:20.7% BO: 1941.3 R: 1969.05 56 7 1696.95 -60.35 1639.90 -117.40 1704.10 -53.20 1788.30 31.00 1718.85 -38.45 1946.65 189.35 1899.80 142.50 2011.40 254.10 1993.50 236.20
SOBHA 2024/06/13 2.58 Strong Up Bullish, VWAP-Resist 2104.59 2160.80 676.30 0.87% -0.12% -4.08% -2.72% -2.17% -7.03% -3.96% -6.64% -14.81% Range:19.0% BO: 2086.0 R: 2133.0 63 129 2122.99 18.40 2102.11 -2.48 2018.65 -85.94 2047.25 -57.34 2058.90 -45.69 1956.65 -147.94 2021.20 -83.39 1964.90 -139.69 1792.80 -311.79
SKFINDIA 2024/05/31 0.44 Strong Up Bullish, VWAP-Resist 5987.70 6380.00 4024.50 1.50% -2.89% 1.53% 1.72% 3.13% 15.59% 11.61% 7.71% -2.24% Range:27.2% BO: 6277.4 R: 6380.0 67 30 6077.45 89.75 5814.95 -172.75 6079.40 91.70 6090.65 102.95 6175.00 187.30 6921.20 933.50 6683.00 695.30 6449.15 461.45 5853.50 -134.20
SKFINDIA 2024/06/12 1.36 Strong Up Bullish, VWAP-Resist 6237.80 6380.00 4024.50 -0.62% 10.96% 8.74% 7.59% 8.11% 4.56% 2.52% -6.16% -10.18% Range:20.3% BO: 6277.4 R: 6380.0 67 82 6199.40 -38.40 6921.20 683.40 6783.20 545.40 6711.45 473.65 6743.40 505.60 6522.10 284.30 6394.95 157.15 5853.50 -384.30 5602.60 -635.20
SKFINDIA 2024/06/19 1.09 Strong Up Bullish, VWAP-Resist 6711.45 7350.00 4024.50 0.48% 1.26% -0.42% -1.47% -2.11% -3.91% -10.72% -16.13% -15.34% Range:16.0% BO: 6921.2 R: 7350.0 69 145 6743.40 31.95 6795.70 84.25 6683.00 -28.45 6612.80 -98.65 6570.00 -141.45 6449.15 -262.30 5991.75 -719.70 5629.05 -1082.40 5681.90 -1029.55
SKFINDIA 2024/05/10 1.95 Strong Up Bullish, VWAP-Resist 4996.40 5320.00 4024.50 1.34% 0.14% 6.65% 13.27% 19.79% 22.32% 21.64% 24.85% 32.35% Range:10.8% BO: 4948.65 R: 5100.0 69 232 5063.40 67.00 5003.55 7.15 5328.75 332.35 5659.50 663.10 5985.15 988.75 6111.75 1115.35 6077.45 1081.05 6237.80 1241.40 6612.80 1616.40
SKFINDIA 2024/06/04 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5814.95 6380.00 4024.50 4.55% 4.74% 6.19% 6.48% 6.03% 15.42% 12.98% 9.89% -0.61% Range:27.2% BO: 6277.4 R: 6380.0 58 -54 6079.40 264.45 6090.65 275.70 6175.00 360.05 6191.50 376.55 6165.65 350.70 6711.45 896.50 6570.00 755.05 6389.85 574.90 5779.50 -35.45
SKFINDIA 2024/06/11 0.26 Strong Up Bullish, VWAP-Resist 6165.65 6380.00 4024.50 1.17% 0.55% 12.25% 10.02% 8.85% 6.56% 4.60% -3.98% -8.81% Range:20.4% BO: 6277.4 R: 6380.0 65 88 6237.80 72.15 6199.40 33.75 6921.20 755.55 6783.20 617.55 6711.45 545.80 6570.00 404.35 6449.15 283.50 5920.15 -245.50 5622.35 -543.30
SKFINDIA 2024/04/30 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4626.55 5320.00 4024.50 1.91% 0.10% 0.65% 0.13% -1.19% 15.18% 32.77% 31.36% 34.00% Range:10.9% BO: 4669.05 R: 4815.2 58 Cup and Handle 63 4714.85 88.30 4631.20 4.65 4656.75 30.20 4632.65 6.10 4571.45 -55.10 5328.75 702.20 6142.90 1516.35 6077.45 1450.90 6199.40 1572.85
SKFINDIA 2024/06/18 2.78 Strong Up Bullish, VWAP-Resist 6783.20 7350.00 4024.50 -1.06% -0.59% 0.18% -1.48% -2.51% -4.19% -10.15% -17.62% -17.39% Range:18.2% BO: 6921.2 R: 6983.6 72 Cup and Handle 257 6711.45 -71.75 6743.40 -39.80 6795.70 12.50 6683.00 -100.20 6612.80 -170.40 6499.15 -284.05 6094.65 -688.55 5588.25 -1194.95 5603.40 -1179.80
SKFINDIA 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 4599.55 5320.00 4024.50 -1.27% 0.59% 2.51% 0.69% 1.24% 10.08% 30.53% 30.22% 34.05% Range:10.9% BO: 4669.05 R: 4815.2 57 Bearish Engulfing 63 4541.30 -58.25 4626.55 27.00 4714.85 115.30 4631.20 31.65 4656.75 57.20 5063.40 463.85 6004.00 1404.45 5989.55 1390.00 6165.65 1566.10
SKFINDIA 2024/05/27 0.37 Strong Up Bullish, VWAP-Resist 6111.75 6380.00 4024.50 0.82% 2.71% -2.00% -2.03% -0.56% 1.30% 10.99% 6.71% -0.28% Range:27.6% BO: 6268.8 R: 6380.0 78 82 6161.85 50.10 6277.40 165.65 5989.55 -122.20 5987.70 -124.05 6077.45 -34.30 6191.50 79.75 6783.20 671.45 6522.10 410.35 6094.65 -17.10
SKFINDIA 2024/05/30 0.40 Strong Up Bullish, VWAP-Resist 5989.55 6380.00 4024.50 -0.03% 1.47% -2.92% 1.50% 1.69% 3.50% 13.46% 8.51% -1.16% Range:27.7% BO: 6277.4 R: 6380.0 67 44 5987.70 -1.85 6077.45 87.90 5814.95 -174.60 6079.40 89.85 6090.65 101.10 6199.40 209.85 6795.70 806.15 6499.15 509.60 5920.15 -69.40
SKFINDIA 2024/06/20 0.66 Strong Up Bullish, VWAP-Resist 6743.40 7350.00 4024.50 0.78% -0.90% -1.94% -2.57% -3.28% -5.17% -12.36% -16.76% -17.45% Range:16.0% BO: 6921.2 R: 7350.0 70 107 6795.70 52.30 6683.00 -60.40 6612.80 -130.60 6570.00 -173.40 6522.10 -221.30 6394.95 -348.45 5910.05 -833.35 5613.25 -1130.15 5566.65 -1176.75
SKFINDIA 2024/05/22 0.85 Strong Up Bullish, VWAP-Resist 5979.00 6339.85 4024.50 2.74% 4.85% 2.22% 3.06% 4.99% 1.68% 4.33% 11.77% 6.96% Range:24.4% BO: 6004.0 R: 6339.85 83 130 6142.90 163.90 6268.80 289.80 6111.75 132.75 6161.85 182.85 6277.40 298.40 6079.40 100.40 6237.80 258.80 6683.00 704.00 6394.95 415.95
SKFINDIA 2024/05/14 0.69 Strong Up Bullish, VWAP-Resist 5003.55 5320.00 4024.50 6.50% 13.11% 19.62% 19.99% 19.50% 25.46% 21.50% 38.33% 30.35% Range:12.0% BO: 5063.4 R: 5190.0 67 Bearish Engulfing 119 5328.75 325.20 5659.50 655.95 5985.15 981.60 6004.00 1000.45 5979.00 975.45 6277.40 1273.85 6079.40 1075.85 6921.20 1917.65 6522.10 1518.55
SKFINDIA 2024/05/03 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4631.20 5320.00 4024.50 0.55% 0.03% -1.29% 6.85% 7.89% 29.24% 31.97% 31.27% 46.47% Range:7.2% BO: 4714.85 R: 4815.2 56 Bearish Engulfing 79 4656.75 25.55 4632.65 1.45 4571.45 -59.75 4948.65 317.45 4996.40 365.20 5985.15 1353.95 6111.75 1480.55 6079.40 1448.20 6783.20 2152.00
SKFINDIA 2024/06/07 0.18 Strong Up Bullish, VWAP-Resist 6175.00 6380.00 4024.50 0.27% -0.15% 1.02% 0.40% 12.08% 8.23% 5.83% -2.97% -9.10% Range:27.2% BO: 6277.4 R: 6380.0 66 72 6191.50 16.50 6165.65 -9.35 6237.80 62.80 6199.40 24.40 6921.20 746.20 6683.00 508.00 6535.05 360.05 5991.75 -183.25 5613.25 -561.75
SKFINDIA 2024/05/21 1.08 Strong Up Bullish, VWAP-Resist 6004.00 6339.85 4024.50 -0.42% 2.31% 4.41% 1.79% 2.63% -3.15% 2.69% 13.19% 7.41% Range:24.4% BO: 5985.15 R: 6090.0 84 181 5979.00 -25.00 6142.90 138.90 6268.80 264.80 6111.75 107.75 6161.85 157.85 5814.95 -189.05 6165.65 161.65 6795.70 791.70 6449.15 445.15
SKFINDIA 2024/05/09 10.89 Strong Up Bullish, VWAP-Resist 4948.65 5320.00 4024.50 0.96% 2.32% 1.11% 7.68% 14.36% 26.68% 21.00% 24.59% 35.05% Range:9.9% BO: 4714.85 R: 4815.2 68 324 4996.40 47.75 5063.40 114.75 5003.55 54.90 5328.75 380.10 5659.50 710.85 6268.80 1320.15 5987.70 1039.05 6165.65 1217.00 6683.00 1734.35
SKFINDIA 2024/06/24 0.42 Strong Up Bullish, VWAP-Resist 6683.00 7350.00 4024.50 -1.05% -1.69% -2.41% -3.22% -2.21% -5.58% -12.41% -15.87% -19.57% Range:16.0% BO: 6921.2 R: 7350.0 66 Bearish Engulfing 68 6612.80 -70.20 6570.00 -113.00 6522.10 -160.90 6467.50 -215.50 6535.05 -147.95 6309.90 -373.10 5853.50 -829.50 5622.35 -1060.65 5375.10 -1307.90
SKFINDIA 2024/06/06 0.26 Strong Up Bullish, VWAP-Resist 6090.65 6380.00 4024.50 1.38% 1.66% 1.23% 2.42% 1.79% 11.58% 6.19% 0.07% -7.58% Range:27.2% BO: 6277.4 R: 6380.0 64 28 6175.00 84.35 6191.50 100.85 6165.65 75.00 6237.80 147.15 6199.40 108.75 6795.70 705.05 6467.50 376.85 6094.65 4.00 5629.05 -461.60
SKFINDIA 2024/05/08 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4571.45 5320.00 4024.50 8.25% 9.30% 10.76% 9.45% 16.57% 34.38% 31.02% 35.44% 48.66% Range:5.5% BO: 4714.85 R: 4815.2 51 -27 4948.65 377.20 4996.40 424.95 5063.40 491.95 5003.55 432.10 5328.75 757.30 6142.90 1571.45 5989.55 1418.10 6191.50 1620.05 6795.70 2224.25
SKFINDIA 2024/05/13 1.02 Strong Up Bullish, VWAP-Resist 5063.40 5320.00 4024.50 -1.18% 5.24% 11.77% 18.20% 18.58% 21.69% 14.84% 22.44% 29.75% Range:12.0% BO: 4996.4 R: 5121.95 71 190 5003.55 -59.85 5328.75 265.35 5659.50 596.10 5985.15 921.75 6004.00 940.60 6161.85 1098.45 5814.95 751.55 6199.40 1136.00 6570.00 1506.60
SKFINDIA 2024/06/13 1.37 Strong Up Bullish, VWAP-Resist 6199.40 6380.00 4024.50 11.64% 9.42% 8.26% 8.78% 9.62% 4.32% 3.07% -5.34% -11.09% Range:20.3% BO: 6277.4 R: 6380.0 65 79 6921.20 721.80 6783.20 583.80 6711.45 512.05 6743.40 544.00 6795.70 596.30 6467.50 268.10 6389.85 190.45 5868.25 -331.15 5511.90 -687.50
SKFINDIA 2024/05/07 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4632.65 5320.00 4024.50 -1.32% 6.82% 7.85% 9.30% 8.01% 29.06% 35.50% 33.29% 45.56% Range:6.3% BO: 4714.85 R: 4815.2 55 44 4571.45 -61.20 4948.65 316.00 4996.40 363.75 5063.40 430.75 5003.55 370.90 5979.00 1346.35 6277.40 1644.75 6175.00 1542.35 6743.40 2110.75
SKFINDIA 2024/04/25 0.88 Strong Up Bullish, VWAP-Resist 4669.05 5320.00 4024.50 -1.49% -2.74% -0.91% 0.98% -0.81% 7.01% 28.19% 34.45% 32.61% Range:10.9% BO: 4627.3 R: 4779.0 63 195 4599.55 -69.50 4541.30 -127.75 4626.55 -42.50 4714.85 45.80 4631.20 -37.85 4996.40 327.35 5985.15 1316.10 6277.40 1608.35 6191.50 1522.45
SKFINDIA 2024/05/28 0.41 Strong Up Bullish, VWAP-Resist 6161.85 6380.00 4024.50 1.88% -2.80% -2.83% -1.37% -5.63% 0.06% 8.92% 4.96% -2.76% Range:27.6% BO: 6268.8 R: 6380.0 78 75 6277.40 115.55 5989.55 -172.30 5987.70 -174.15 6077.45 -84.40 5814.95 -346.90 6165.65 3.80 6711.45 549.60 6467.50 305.65 5991.75 -170.10
SKFINDIA 2024/06/03 0.20 Strong Up Bullish, VWAP-Resist 6077.45 6380.00 4024.50 -4.32% 0.03% 0.22% 1.61% 1.88% 11.61% 8.81% 5.22% -3.44% Range:27.2% BO: 6277.4 R: 6380.0 68 40 5814.95 -262.50 6079.40 1.95 6090.65 13.20 6175.00 97.55 6191.50 114.05 6783.20 705.75 6612.80 535.35 6394.95 317.50 5868.25 -209.20
SKFINDIA 2024/04/29 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4541.30 5320.00 4024.50 1.88% 3.82% 1.98% 2.54% 2.01% 10.18% 31.66% 31.85% 37.36% Range:10.9% BO: 4669.05 R: 4815.2 52 3 Outside Down -20 4626.55 85.25 4714.85 173.55 4631.20 89.90 4656.75 115.45 4632.65 91.35 5003.55 462.25 5979.00 1437.70 5987.70 1446.40 6237.80 1696.50
SJVN 2024/06/21 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.94 170.50 63.40 -0.57% -1.97% -1.72% 0.32% -0.23% 7.75% 14.21% 9.50% 5.73% Range:16.4% BO: 147.4 R: 153.0 47 -14 131.19 -0.75 129.34 -2.60 129.67 -2.27 132.36 0.42 131.63 -0.31 142.17 10.23 150.69 18.75 144.48 12.54 139.50 7.56
SJVN 2024/05/24 0.64 Weak Up Bullish, VWAP-Resist 144.85 170.50 63.40 -0.24% -4.04% -3.56% -7.70% -3.56% -7.94% -6.78% -10.48% -1.26% Range:16.7% BO: 148.15 R: 153.0 62 111 144.50 -0.35 139.00 -5.85 139.70 -5.15 133.70 -11.15 139.70 -5.15 133.35 -11.50 135.03 -9.82 129.67 -15.18 143.02 -1.83
SJVN 2024/05/30 1.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.70 170.50 63.40 4.49% 7.07% -7.85% -5.57% -1.87% -0.43% -1.32% -2.02% 12.71% Range:16.7% BO: 148.15 R: 153.0 48 -25 139.70 6.00 143.15 9.45 123.20 -10.50 126.25 -7.45 131.20 -2.50 133.12 -0.58 131.94 -1.76 131.00 -2.70 150.69 16.99
SJVN 2024/06/24 0.31 Weak Down Neutral, 50MA-Resist, VWAP-Resist 131.19 170.50 63.40 -1.41% -1.16% 0.89% 0.34% 0.45% 9.02% 17.22% 7.51% 3.36% Range:16.4% BO: 147.4 R: 153.0 46 -16 129.34 -1.85 129.67 -1.52 132.36 1.17 131.63 0.44 131.78 0.59 143.02 11.83 153.78 22.59 141.04 9.85 135.60 4.41
SJVN 2024/05/07 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 126.60 170.50 63.40 1.26% -2.49% -1.11% -2.45% 3.12% 15.48% 10.35% 5.33% 4.49% Range:9.4% BO: 137.15 R: 141.3 46 -57 128.20 1.60 123.45 -3.15 125.20 -1.40 123.50 -3.10 130.55 3.95 146.20 19.60 139.70 13.10 133.35 6.75 132.28 5.68
SJVN 2024/05/28 0.84 Weak Up Bullish, VWAP-Resist 139.00 170.50 63.40 0.50% -3.81% 0.50% 2.99% -11.37% -3.88% -5.10% -5.30% 2.80% Range:16.7% BO: 148.15 R: 153.0 54 Cup and Handle 41 139.70 0.70 133.70 -5.30 139.70 0.70 143.15 4.15 123.20 -15.80 133.61 -5.39 131.91 -7.09 131.63 -7.37 142.89 3.89
SJVN 2024/06/18 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 134.13 170.50 63.40 -1.66% -1.38% -1.63% -2.19% -3.57% -2.33% 8.37% 5.05% 10.69% Range:16.8% BO: 148.15 R: 153.0 50 13 131.91 -2.22 132.28 -1.85 131.94 -2.19 131.19 -2.94 129.34 -4.79 131.00 -3.13 145.36 11.23 140.90 6.77 148.47 14.34
SJVN 2024/05/06 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 132.45 170.50 63.40 -4.42% -3.21% -6.80% -5.47% -6.76% 11.85% 4.95% -0.94% -0.41% Range:9.4% BO: 137.15 R: 141.3 53 Cup and Handle 34 126.60 -5.85 128.20 -4.25 123.45 -9.00 125.20 -7.25 123.50 -8.95 148.15 15.70 139.00 6.55 131.20 -1.25 131.91 -0.54
SJVN 2024/06/12 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 134.13 170.50 63.40 -0.75% 0.67% 0.00% -1.66% -1.38% -1.32% 4.67% 14.65% 10.42% Range:16.8% BO: 148.15 R: 153.0 50 -15 133.12 -1.01 135.03 0.90 134.13 0.00 131.91 -2.22 132.28 -1.85 132.36 -1.77 140.40 6.27 153.78 19.65 148.11 13.98
SJVN 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 144.50 170.50 63.40 -3.81% -3.32% -7.47% -3.32% -0.93% -8.38% -7.18% -8.40% 0.60% Range:16.7% BO: 148.15 R: 153.0 62 Cup and Handle 80 139.00 -5.50 139.70 -4.80 133.70 -10.80 139.70 -4.80 143.15 -1.35 132.39 -12.11 134.13 -10.37 132.36 -12.14 145.36 0.86
SJVN 2024/05/15 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 129.30 170.50 63.40 1.93% 4.22% 14.58% 13.07% 14.00% 3.40% 1.47% 3.74% 1.80% Range:10.0% BO: 137.15 R: 141.3 50 -15 131.80 2.50 134.75 5.45 148.15 18.85 146.20 16.90 147.40 18.10 133.70 4.40 131.20 1.90 134.13 4.83 131.63 2.33
SJVN 2024/04/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 129.70 170.50 63.40 2.51% 3.78% 5.71% 3.62% 5.74% -4.82% 1.62% 7.17% 2.81% Range:13.0% BO: 135.4 R: 137.5 54 -1 132.95 3.25 134.60 4.90 137.10 7.40 134.40 4.70 137.15 7.45 123.45 -6.25 131.80 2.10 139.00 9.30 133.35 3.65
SJVN 2024/05/09 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.45 170.50 63.40 1.42% 0.04% 5.75% 4.74% 6.76% 17.33% 13.16% 8.23% 6.27% Range:10.0% BO: 137.15 R: 141.3 42 Bearish Engulfing -106 125.20 1.75 123.50 0.05 130.55 7.10 129.30 5.85 131.80 8.35 144.85 21.40 139.70 16.25 133.61 10.16 131.19 7.74
SJVN 2024/06/14 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 135.03 170.50 63.40 -0.67% -2.31% -2.04% -2.29% -2.84% -2.41% 5.92% 8.45% 11.72% Range:16.8% BO: 148.15 R: 153.0 51 13 134.13 -0.90 131.91 -3.12 132.28 -2.75 131.94 -3.09 131.19 -3.84 131.78 -3.25 143.02 7.99 146.44 11.41 150.85 15.82
SJVN 2024/06/13 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.12 170.50 63.40 1.43% 0.76% -0.91% -0.63% -0.89% -1.12% 6.80% 13.68% 13.30% Range:16.8% BO: 148.15 R: 153.0 49 -21 135.03 1.91 134.13 1.01 131.91 -1.21 132.28 -0.84 131.94 -1.18 131.63 -1.49 142.17 9.05 151.33 18.21 150.83 17.71
SJVN 2024/06/03 1.95 Weak Up Bullish, VWAP-Resist 143.15 170.50 63.40 -13.94% -11.81% -8.35% -6.85% -7.52% -6.30% -9.65% -1.92% 5.71% Range:16.7% BO: 148.15 R: 153.0 57 72 123.20 -19.95 126.25 -16.90 131.20 -11.95 133.35 -9.80 132.39 -10.76 134.13 -9.02 129.34 -13.81 140.40 -2.75 151.33 8.18
SJVN 2024/04/29 1.07 Sideways Bullish, VWAP-Resist 137.10 170.50 63.40 -1.97% 0.04% -1.42% -3.39% -7.66% -4.78% 6.64% 1.90% -2.17% Range:11.5% BO: 135.4 R: 137.5 61 152 134.40 -2.70 137.15 0.05 135.15 -1.95 132.45 -4.65 126.60 -10.50 130.55 -6.55 146.20 9.10 139.70 2.60 134.13 -2.97
SJVN 2024/06/04 3.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.20 170.50 63.40 2.48% 6.49% 8.24% 7.46% 8.45% 7.07% 5.25% 15.40% 18.86% Range:16.8% BO: 148.15 R: 153.0 40 -138 126.25 3.05 131.20 8.00 133.35 10.15 132.39 9.19 133.61 10.41 131.91 8.71 129.67 6.47 142.17 18.97 146.44 23.24
SJVN 2024/04/30 0.82 Sideways Bullish, VWAP-Resist 134.40 170.50 63.40 2.05% 0.56% -1.45% -5.80% -4.61% -3.79% 9.67% 6.51% -0.95% Range:11.5% BO: 137.1 R: 141.3 57 Bearish Engulfing 107 137.15 2.75 135.15 0.75 132.45 -1.95 126.60 -7.80 128.20 -6.20 129.30 -5.10 147.40 13.00 143.15 8.75 133.12 -1.28
SJVN 2024/06/19 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.91 170.50 63.40 0.28% 0.02% -0.55% -1.95% -1.70% 3.37% 8.32% 9.30% 11.07% Range:16.8% BO: 148.15 R: 153.0 47 -26 132.28 0.37 131.94 0.03 131.19 -0.72 129.34 -2.57 129.67 -2.24 136.35 4.44 142.89 10.98 144.18 12.27 146.51 14.60
SJVN 2024/04/19 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 124.20 170.50 63.40 3.58% 4.19% 4.43% 7.05% 8.37% 6.64% -0.56% 18.68% -0.81% Range:13.0% BO: 135.4 R: 137.5 47 -88 128.65 4.45 129.40 5.20 129.70 5.50 132.95 8.75 134.60 10.40 132.45 8.25 123.50 -0.70 147.40 23.20 123.20 -1.00
SJVN 2024/06/20 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Resist 132.28 170.50 63.40 -0.26% -0.82% -2.22% -1.97% 0.06% 6.14% 13.35% 10.82% 8.72% Range:16.8% BO: 148.15 R: 153.0 48 -17 131.94 -0.34 131.19 -1.09 129.34 -2.94 129.67 -2.61 132.36 0.08 140.40 8.12 149.94 17.66 146.59 14.31 143.81 11.53
SJVN 2024/05/23 1.33 Weak Up Bullish, VWAP-Resist 147.40 170.50 63.40 -1.73% -1.97% -5.70% -5.22% -9.29% -10.99% -9.69% -12.25% -3.55% Range:16.7% BO: 148.15 R: 153.0 66 154 144.85 -2.55 144.50 -2.90 139.00 -8.40 139.70 -7.70 133.70 -13.70 131.20 -16.20 133.12 -14.28 129.34 -18.06 142.17 -5.23
SJVN 2024/06/11 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.61 170.50 63.40 0.39% -0.37% 1.06% 0.39% -1.27% -2.95% 2.05% 12.78% 5.56% Range:16.8% BO: 148.15 R: 153.0 49 -34 134.13 0.52 133.12 -0.49 135.03 1.42 134.13 0.52 131.91 -1.70 129.67 -3.94 136.35 2.74 150.69 17.08 141.04 7.43
SJVN 2024/05/22 1.45 Sideways Bullish, VWAP-Resist 146.20 170.50 63.40 0.82% -0.92% -1.16% -4.92% -4.45% -13.65% -8.26% -10.27% -3.97% Range:16.7% BO: 148.15 R: 151.2 65 189 147.40 1.20 144.85 -1.35 144.50 -1.70 139.00 -7.20 139.70 -6.50 126.25 -19.95 134.13 -12.07 131.19 -15.01 140.40 -5.80
SJVN 2024/06/10 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.39 170.50 63.40 0.92% 1.31% 0.55% 1.99% 1.31% -2.30% -1.05% 13.26% 9.13% Range:16.8% BO: 148.15 R: 153.0 48 -47 133.61 1.22 134.13 1.74 133.12 0.73 135.03 2.64 134.13 1.74 129.34 -3.05 131.00 -1.39 149.94 17.55 144.48 12.09
SJVN 2024/05/03 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.15 170.50 63.40 -2.00% -6.33% -5.14% -8.66% -7.36% -0.30% 6.92% -6.59% -0.75% Range:9.4% BO: 137.15 R: 141.3 57 Cup and Handle 83 132.45 -2.70 126.60 -8.55 128.20 -6.95 123.45 -11.70 125.20 -9.95 134.75 -0.40 144.50 9.35 126.25 -8.90 134.13 -1.02
SIGNATURE 2024/05/23 0.89 Strong Up Bullish, 50MA-Support, VWAP-Resist 1301.85 1427.90 507.10 -1.56% -1.07% -1.56% -1.11% -3.29% -5.36% 1.54% 8.55% 15.17% Range:7.1% BO: 1304.2 R: 1324.0 58 135 1281.55 -20.30 1287.90 -13.95 1281.50 -20.35 1287.45 -14.40 1259.05 -42.80 1232.10 -69.75 1321.90 20.05 1413.10 111.25 1499.30 197.45
SIGNATURE 2024/04/30 1.18 Strong Down Neutral, VWAP-Resist 1260.00 1427.90 507.10 -0.37% -0.53% 0.46% -0.85% -1.32% -0.08% 3.32% 5.56% 4.91% Range:11.3% BO: 1365.9 R: 1375.3 46 -29 1255.40 -4.60 1253.35 -6.65 1265.85 5.85 1249.35 -10.65 1243.40 -16.60 1259.05 -0.95 1301.85 41.85 1330.00 70.00 1321.90 61.90
SIGNATURE 2024/06/18 1.17 Strong Up Bullish, VWAP-Resist 1398.85 1439.00 507.10 0.00% -0.13% 0.04% 0.77% 1.02% 1.46% 10.60% 5.24% 6.38% Range:20.5% BO: 1354.05 R: 1374.0 64 176 1398.90 0.05 1397.10 -1.75 1399.35 0.50 1409.65 10.80 1413.10 14.25 1419.30 20.45 1547.10 148.25 1472.10 73.25 1488.10 89.25
SIGNATURE 2024/06/04 1.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1111.50 1427.90 507.10 0.49% 10.85% 15.41% 15.92% 16.03% 25.86% 26.15% 34.89% 33.08% Range:16.4% BO: 1330.0 R: 1334.0 30 Bearish Engulfing -322 1116.90 5.40 1232.10 120.60 1282.75 171.25 1288.40 176.90 1289.65 178.15 1398.90 287.40 1402.15 290.65 1499.30 387.80 1479.15 367.65
SIGNATURE 2024/05/08 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1243.40 1427.90 507.10 -0.13% 0.45% 1.15% 0.72% 1.26% 4.70% 1.26% 3.62% 12.54% Range:11.3% BO: 1365.9 R: 1373.85 43 3 Outside Down -37 1241.80 -1.60 1249.00 5.60 1257.75 14.35 1252.35 8.95 1259.05 15.65 1301.85 58.45 1259.05 15.65 1288.40 45.00 1399.35 155.95
SIGNATURE 2024/04/23 1.02 Strong Up Neutral, VWAP-Resist 1215.10 1427.90 507.10 -0.31% 3.51% 3.53% 3.81% 3.70% 2.33% 3.62% 5.99% 1.40% Range:11.0% BO: 1365.9 R: 1375.3 37 -141 1211.35 -3.75 1257.70 42.60 1257.95 42.85 1261.45 46.35 1260.00 44.90 1243.40 28.30 1259.05 43.95 1287.90 72.80 1232.10 17.00
SIGNATURE 2024/05/09 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1241.80 1427.90 507.10 0.58% 1.28% 0.85% 1.39% 1.79% 3.20% 2.26% 3.85% 13.52% Range:11.3% BO: 1365.9 R: 1373.85 43 -17 1249.00 7.20 1257.75 15.95 1252.35 10.55 1259.05 17.25 1264.05 22.25 1281.55 39.75 1269.90 28.10 1289.65 47.85 1409.65 167.85
SIGNATURE 2024/05/30 0.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1259.05 1427.90 507.10 0.86% 5.64% -11.72% -11.29% -2.14% 4.99% 11.14% 12.73% 20.15% Range:4.8% BO: 1304.2 R: 1324.0 45 -41 1269.90 10.85 1330.00 70.95 1111.50 -147.55 1116.90 -142.15 1232.10 -26.95 1321.90 62.85 1399.35 140.30 1419.30 160.25 1512.80 253.75
SIGNATURE 2024/04/29 1.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1261.45 1427.90 507.10 -0.11% -0.48% -0.64% 0.35% -0.96% -0.72% 3.39% 0.67% 2.56% Range:11.3% BO: 1365.9 R: 1375.3 46 -30 1260.00 -1.45 1255.40 -6.05 1253.35 -8.10 1265.85 4.40 1249.35 -12.10 1252.35 -9.10 1304.20 42.75 1269.90 8.45 1293.75 32.30
SIGNATURE 2024/05/15 1.17 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1259.05 1427.90 507.10 0.40% 2.26% 2.46% 3.59% 3.40% 0.00% -2.14% 11.10% 10.14% Range:7.9% BO: 1314.95 R: 1366.25 48 86 1264.05 5.00 1287.55 28.50 1290.05 31.00 1304.20 45.15 1301.85 42.80 1259.05 0.00 1232.10 -26.95 1398.85 139.80 1386.70 127.65
SIGNATURE 2024/06/12 0.76 Strong Up Bullish, 50MA-Support, VWAP-Resist 1293.75 1427.90 507.10 2.18% 4.66% 8.12% 8.13% 7.99% 8.05% 14.82% 16.20% 16.56% Range:16.4% BO: 1330.0 R: 1339.25 53 60 1321.90 28.15 1354.05 60.30 1398.85 105.10 1398.90 105.15 1397.10 103.35 1397.85 104.10 1485.50 191.75 1503.35 209.60 1508.00 214.25
SIGNATURE 2024/05/16 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1264.05 1427.90 507.10 1.86% 2.06% 3.18% 2.99% 1.38% 0.46% 1.48% 10.67% 12.42% Range:6.3% BO: 1292.25 R: 1323.75 49 117 1287.55 23.50 1290.05 26.00 1304.20 40.15 1301.85 37.80 1281.55 17.50 1269.90 5.85 1282.75 18.70 1398.90 134.85 1421.05 157.00
SIGNATURE 2024/04/24 1.09 Strong Up Neutral, VWAP-Resist 1211.35 1427.90 507.10 3.83% 3.85% 4.14% 4.02% 3.64% 2.51% 4.35% 5.79% 5.89% Range:11.3% BO: 1365.9 R: 1375.3 37 -130 1257.70 46.35 1257.95 46.60 1261.45 50.10 1260.00 48.65 1255.40 44.05 1241.80 30.45 1264.05 52.70 1281.50 70.15 1282.75 71.40
SIGNATURE 2024/05/28 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1281.50 1427.90 507.10 0.46% -1.75% -0.91% 3.78% -13.27% 0.64% 9.16% 8.21% 18.09% Range:4.8% BO: 1304.2 R: 1324.0 51 33 1287.45 5.95 1259.05 -22.45 1269.90 -11.60 1330.00 48.50 1111.50 -170.00 1289.65 8.15 1398.90 117.40 1386.70 105.20 1513.30 231.80
SIGNATURE 2024/06/20 0.96 Strong Up Bullish, VWAP-Resist 1397.10 1439.00 507.10 0.16% 0.90% 1.15% 0.36% 0.05% 6.33% 8.22% 4.91% 2.49% Range:20.5% BO: 1398.9 R: 1439.0 64 122 1399.35 2.25 1409.65 12.55 1413.10 16.00 1402.15 5.05 1397.85 0.75 1485.50 88.40 1512.00 114.90 1465.65 68.55 1431.95 34.85
SIGNATURE 2024/05/21 1.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1290.05 1427.90 507.10 1.10% 0.91% -0.66% -0.17% -0.66% -13.84% -0.03% 8.47% 14.50% Range:6.1% BO: 1287.55 R: 1298.7 56 248 1304.20 14.15 1301.85 11.80 1281.55 -8.50 1287.90 -2.15 1281.50 -8.55 1111.50 -178.55 1289.65 -0.40 1399.35 109.30 1477.05 187.00
SIGNATURE 2024/04/22 1.07 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1231.35 1427.90 507.10 -1.32% -1.62% 2.14% 2.16% 2.44% 1.46% 1.71% 4.08% -9.29% Range:9.9% BO: 1365.9 R: 1375.3 39 -129 1215.10 -16.25 1211.35 -20.00 1257.70 26.35 1257.95 26.60 1261.45 30.10 1249.35 18.00 1252.35 21.00 1281.55 50.20 1116.90 -114.45
SIGNATURE 2024/05/24 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1281.55 1427.90 507.10 0.50% -0.00% 0.46% -1.76% -0.91% 0.09% 5.66% 9.41% 20.75% Range:7.1% BO: 1304.2 R: 1324.0 52 72 1287.90 6.35 1281.50 -0.05 1287.45 5.90 1259.05 -22.50 1269.90 -11.65 1282.75 1.20 1354.05 72.50 1402.15 120.60 1547.50 265.95
SIGNATURE 2024/05/07 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1249.35 1427.90 507.10 -0.48% -0.60% -0.03% 0.67% 0.24% 4.39% 3.05% 2.67% 11.83% Range:11.3% BO: 1365.9 R: 1373.85 44 Bearish Engulfing 4 1243.40 -5.95 1241.80 -7.55 1249.00 -0.35 1257.75 8.40 1252.35 3.00 1304.20 54.85 1287.45 38.10 1282.75 33.40 1397.10 147.75
SIEMENS 2024/05/02 0.91 Strong Up Bullish, VWAP-Resist 5871.50 5975.45 3246.00 0.96% 4.02% 3.80% 7.38% 4.41% 19.97% 24.04% 8.53% 32.68% Range:8.5% BO: 5841.7 R: 5922.9 74 140 5928.05 56.55 6107.65 236.15 6094.60 223.10 6305.00 433.50 6130.20 258.70 7043.85 1172.35 7283.30 1411.80 6372.15 500.65 7790.20 1918.70
SIEMENS 2024/04/30 1.33 Strong Up Bullish, VWAP-Resist 5841.70 5922.90 3246.00 0.51% 1.48% 4.55% 4.33% 7.93% 21.87% 26.19% 24.52% 26.62% Range:9.5% BO: 5776.65 R: 5835.0 73 140 5871.50 29.80 5928.05 86.35 6107.65 265.95 6094.60 252.90 6305.00 463.30 7119.30 1277.60 7371.65 1529.95 7274.00 1432.30 7396.60 1554.90
SIEMENS 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 5668.95 5835.00 3246.00 1.07% 1.40% 1.90% 3.05% 3.57% 8.14% 24.25% 25.90% 21.28% Range:18.4% BO: 5768.4 R: 5835.0 67 81 5729.55 60.60 5748.50 79.55 5776.65 107.70 5841.70 172.75 5871.50 202.55 6130.20 461.25 7043.85 1374.90 7137.30 1468.35 6875.10 1206.15
SIEMENS 2024/06/10 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6856.55 7387.20 3246.00 0.65% 3.04% 7.88% 13.62% 12.71% 10.26% 13.36% 13.41% -1.25% Range:16.8% BO: 7371.65 R: 7387.2 54 -33 6901.05 44.50 7065.30 208.75 7396.60 540.05 7790.20 933.65 7727.85 871.30 7560.00 703.45 7772.25 915.70 7776.00 919.45 6771.10 -85.45
SIEMENS 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 7436.30 7913.05 3246.00 2.12% 1.66% 2.16% 5.32% 3.61% 6.04% 2.38% -8.95% -9.97% Range:18.2% BO: 7790.2 R: 7913.05 60 Cup and Handle 59 7593.95 157.65 7560.00 123.70 7597.10 160.80 7832.20 395.90 7704.50 268.20 7885.55 449.25 7613.55 177.25 6771.10 -665.20 6694.70 -741.60
SIEMENS 2024/05/07 1.43 Strong Up Bullish, VWAP-Resist 6094.60 6247.70 3246.00 3.45% 0.58% 1.21% 8.62% 9.28% 17.47% 15.13% 12.81% 23.47% Range:10.9% BO: 6107.65 R: 6196.0 79 Cup and Handle 165 6305.00 210.40 6130.20 35.60 6168.15 73.55 6620.10 525.50 6660.45 565.85 7159.30 1064.70 7016.80 922.20 6875.10 780.50 7524.90 1430.30
SIEMENS 2024/06/19 0.65 Strong Up Bullish, VWAP-Resist 7538.00 7913.05 3246.00 -0.17% -1.35% 0.74% 0.29% 0.78% 3.52% 4.09% -6.83% -6.76% Range:18.2% BO: 7790.2 R: 7913.05 62 112 7524.90 -13.10 7436.30 -101.70 7593.95 55.95 7560.00 22.00 7597.10 59.10 7803.05 265.05 7846.65 308.65 7023.15 -514.85 7028.80 -509.20
SIEMENS 2024/05/09 1.19 Strong Up Bullish, VWAP-Resist 6130.20 6337.00 3246.00 0.62% 7.99% 8.65% 16.13% 14.90% 18.81% 13.67% 12.57% 23.88% Range:13.7% BO: 6305.0 R: 6337.0 70 125 6168.15 37.95 6620.10 489.90 6660.45 530.25 7119.30 989.10 7043.85 913.65 7283.30 1153.10 6967.95 837.75 6901.05 770.85 7593.95 1463.75
SIEMENS 2024/06/11 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6901.05 7387.20 3246.00 2.38% 7.18% 12.88% 11.98% 9.23% 10.09% 13.07% 10.32% -0.93% Range:16.3% BO: 7371.65 R: 7387.2 55 -10 7065.30 164.25 7396.60 495.55 7790.20 889.15 7727.85 826.80 7538.00 636.95 7597.10 696.05 7803.05 902.00 7613.55 712.50 6836.95 -64.10
SIEMENS 2024/05/22 0.77 Strong Up Bullish, VWAP-Resist 7159.30 7347.00 3246.00 2.97% 1.73% 0.78% -0.31% -1.99% -8.82% -1.31% 6.07% 9.88% Range:23.3% BO: 7284.25 R: 7347.0 78 Cup and Handle, Bearish Engulfing 97 7371.65 212.35 7283.30 124.00 7215.15 55.85 7137.30 -22.00 7016.80 -142.50 6528.20 -631.10 7065.30 -94.00 7593.95 434.65 7866.90 707.60
SIEMENS 2024/04/23 0.53 Strong Up Bullish, VWAP-Resist 5695.70 5835.00 3246.00 -0.47% 0.59% 0.93% 1.42% 2.56% 10.70% 24.99% 26.68% 19.28% Range:19.6% BO: 5768.4 R: 5835.0 69 139 5668.95 -26.75 5729.55 33.85 5748.50 52.80 5776.65 80.95 5841.70 146.00 6305.00 609.30 7119.30 1423.60 7215.15 1519.45 6793.95 1098.25
SIEMENS 2024/06/18 0.60 Strong Up Bullish, VWAP-Resist 7727.85 7913.05 3246.00 -2.46% -2.63% -3.77% -1.73% -2.17% 0.57% 0.47% -11.36% -7.70% Range:18.2% BO: 7790.2 R: 7913.05 68 171 7538.00 -189.85 7524.90 -202.95 7436.30 -291.55 7593.95 -133.90 7560.00 -167.85 7772.25 44.40 7763.90 36.05 6850.20 -877.65 7132.90 -594.95
SIEMENS 2024/05/16 2.08 Strong Up Bullish, VWAP-Resist 7043.85 7249.05 3246.00 2.01% 3.41% 1.64% 4.65% 3.40% -1.08% -2.40% 7.02% 11.75% Range:23.6% BO: 7119.3 R: 7240.0 82 169 7185.35 141.50 7284.25 240.40 7159.30 115.45 7371.65 327.80 7283.30 239.45 6967.95 -75.90 6875.10 -168.75 7538.00 494.15 7871.55 827.70
SIEMENS 2024/05/29 0.73 Strong Up Bullish, VWAP-Resist 7016.80 7387.20 3246.00 -0.46% -0.70% 3.67% -9.19% -6.96% 0.69% 7.24% 12.18% 10.82% Range:22.0% BO: 7371.65 R: 7387.2 65 20 6984.65 -32.15 6967.95 -48.85 7274.00 257.20 6372.15 -644.65 6528.20 -488.60 7065.30 48.50 7524.90 508.10 7871.55 854.75 7776.00 759.20
SIEMENS 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 5776.65 5835.00 3246.00 1.13% 1.64% 2.62% 5.73% 5.50% 15.30% 23.94% 20.62% 22.31% Range:11.7% BO: 5768.4 R: 5835.0 71 112 5841.70 65.05 5871.50 94.85 5928.05 151.40 6107.65 331.00 6094.60 317.95 6660.45 883.80 7159.30 1382.65 6967.95 1191.30 7065.30 1288.65
SIEMENS 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 5748.50 5835.00 3246.00 0.49% 1.62% 2.14% 3.12% 6.25% 15.16% 26.72% 21.50% 20.05% Range:13.5% BO: 5768.4 R: 5835.0 70 Cup and Handle 111 5776.65 28.15 5841.70 93.20 5871.50 123.00 5928.05 179.55 6107.65 359.15 6620.10 871.60 7284.25 1535.75 6984.65 1236.15 6901.05 1152.55
SIEMENS 2024/06/04 1.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6372.15 7387.20 3246.00 2.45% 6.62% 7.89% 7.60% 8.30% 18.30% 19.22% 23.75% 11.76% Range:19.6% BO: 7371.65 R: 7387.2 44 Bearish Engulfing -295 6528.20 156.05 6793.95 421.80 6875.10 502.95 6856.55 484.40 6901.05 528.90 7538.00 1165.85 7597.10 1224.95 7885.55 1513.40 7121.20 749.05
SIEMENS 2024/05/27 0.64 Strong Up Bullish, VWAP-Resist 7215.15 7387.20 3246.00 -1.08% -2.75% -3.19% -3.43% 0.82% -4.97% 7.11% 8.55% 7.61% Range:23.1% BO: 7371.65 R: 7387.2 73 62 7137.30 -77.85 7016.80 -198.35 6984.65 -230.50 6967.95 -247.20 7274.00 58.85 6856.55 -358.60 7727.85 512.70 7832.20 617.05 7763.90 548.75
SIEMENS 2024/05/30 0.44 Strong Up Bullish, VWAP-Resist 6984.65 7387.20 3246.00 -0.24% 4.14% -8.77% -6.54% -2.73% 5.90% 6.47% 11.28% 9.00% Range:21.6% BO: 7371.65 R: 7387.2 63 -4 6967.95 -16.70 7274.00 289.35 6372.15 -612.50 6528.20 -456.45 6793.95 -190.70 7396.60 411.95 7436.30 451.65 7772.25 787.60 7613.55 628.90
SIEMENS 2024/05/31 1.38 Strong Up Bullish, VWAP-Resist 6967.95 7387.20 3246.00 4.39% -8.55% -6.31% -2.50% -1.33% 11.80% 8.98% 11.98% 9.64% Range:20.8% BO: 7371.65 R: 7387.2 63 -33 7274.00 306.05 6372.15 -595.80 6528.20 -439.75 6793.95 -174.00 6875.10 -92.85 7790.20 822.25 7593.95 626.00 7803.05 835.10 7639.80 671.85
SIEMENS 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 7137.30 7387.20 3246.00 -1.69% -2.14% -2.37% 1.92% -10.72% -3.31% 5.61% 7.95% 9.94% Range:22.3% BO: 7371.65 R: 7387.2 70 45 7016.80 -120.50 6984.65 -152.65 6967.95 -169.35 7274.00 136.70 6372.15 -765.15 6901.05 -236.25 7538.00 400.70 7704.50 567.20 7846.65 709.35
SIEMENS 2024/05/24 0.31 Strong Up Bullish, VWAP-Resist 7283.30 7387.20 3246.00 -0.94% -2.00% -3.66% -4.10% -4.33% -5.60% 6.96% 4.31% 6.29% Range:23.1% BO: 7371.65 R: 7387.2 76 78 7215.15 -68.15 7137.30 -146.00 7016.80 -266.50 6984.65 -298.65 6967.95 -315.35 6875.10 -408.20 7790.20 506.90 7597.10 313.80 7741.35 458.05
SHYAMMETL 2024/05/06 1.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.65 737.80 420.20 -1.24% 0.42% -3.83% -0.98% -1.63% 7.17% 5.77% 2.62% 15.97% Range:9.8% BO: 653.4 R: 661.0 40 -87 582.35 -7.30 592.15 2.50 567.05 -22.60 583.90 -5.75 580.05 -9.60 631.90 42.25 623.70 34.05 605.10 15.45 683.80 94.15
SHYAMMETL 2024/05/27 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Resist 630.25 737.80 420.20 -1.04% -0.96% -1.63% -3.25% -1.36% -0.60% 6.58% 4.28% 11.36% Range:13.2% BO: 653.4 R: 668.3 54 67 623.70 -6.55 624.20 -6.05 620.00 -10.25 609.75 -20.50 621.70 -8.55 626.45 -3.80 671.70 41.45 657.25 27.00 701.85 71.60
SHYAMMETL 2024/05/02 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 621.15 737.80 420.20 -1.06% -5.07% -6.25% -4.67% -8.71% -5.30% 3.20% -11.08% 5.17% Range:9.5% BO: 653.4 R: 661.0 50 13 614.55 -6.60 589.65 -31.50 582.35 -38.80 592.15 -29.00 567.05 -54.10 588.25 -32.90 641.05 19.90 552.30 -68.85 653.25 32.10
SHYAMMETL 2024/05/03 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 614.55 737.80 420.20 -4.05% -5.24% -3.64% -7.73% -4.99% 1.63% 2.55% -7.66% 9.30% Range:9.0% BO: 653.4 R: 661.0 47 -15 589.65 -24.90 582.35 -32.20 592.15 -22.40 567.05 -47.50 583.90 -30.65 624.55 10.00 630.25 15.70 567.45 -47.10 671.70 57.15
SHYAMMETL 2024/06/04 1.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 552.30 737.80 420.20 2.74% 9.56% 13.20% 13.43% 14.96% 23.81% 20.93% 30.42% 23.49% Range:14.8% BO: 648.35 R: 668.3 34 -221 567.45 15.15 605.10 52.80 625.20 72.90 626.45 74.15 634.90 82.60 683.80 131.50 667.90 115.60 720.30 168.00 682.05 129.75
SHYAMMETL 2024/05/16 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 588.25 737.80 420.20 6.17% 7.42% 10.22% 10.00% 8.98% 3.65% 6.28% 16.24% 21.56% Range:13.2% BO: 653.4 R: 661.0 44 -37 624.55 36.30 631.90 43.65 648.35 60.10 647.05 58.80 641.05 52.80 609.75 21.50 625.20 36.95 683.80 95.55 715.10 126.85
SHYAMMETL 2024/05/31 0.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.75 737.80 420.20 1.96% -9.42% -6.94% -0.76% 2.53% 7.13% 7.22% 20.17% 13.30% Range:12.5% BO: 648.35 R: 668.3 47 3 Outside Down -30 621.70 11.95 552.30 -57.45 567.45 -42.30 605.10 -4.65 625.20 15.45 653.25 43.50 653.80 44.05 732.75 123.00 690.85 81.10
SHYAMMETL 2024/05/07 1.04 Strong Up Neutral, VWAP-Resist 582.35 737.80 420.20 1.68% -2.63% 0.27% -0.39% 3.71% 11.33% 7.19% 7.36% 16.60% Range:10.9% BO: 653.4 R: 661.0 38 -117 592.15 9.80 567.05 -15.30 583.90 1.55 580.05 -2.30 603.95 21.60 648.35 66.00 624.20 41.85 625.20 42.85 679.00 96.65
SHYAMMETL 2024/05/30 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 620.00 737.80 420.20 -1.65% 0.27% -10.92% -8.48% -2.40% 4.43% 6.28% 13.62% 9.65% Range:12.5% BO: 648.35 R: 668.3 50 Bearish Engulfing 10 609.75 -10.25 621.70 1.70 552.30 -67.70 567.45 -52.55 605.10 -14.90 647.45 27.45 658.95 38.95 704.45 84.45 679.80 59.80
SHYAMMETL 2024/06/21 0.60 Strong Up Bullish, VWAP-Resist 658.95 737.80 420.20 -0.78% 0.38% 1.36% -0.26% 1.59% 9.31% 3.16% 4.99% 5.69% Range:19.2% BO: 683.8 R: 689.0 57 76 653.80 -5.15 661.45 2.50 667.90 8.95 657.25 -1.70 669.40 10.45 720.30 61.35 679.80 20.85 691.85 32.90 696.45 37.50
SHYAMMETL 2024/05/09 0.59 Weak Down Neutral, VWAP-Resist 567.05 737.80 420.20 2.97% 2.29% 6.51% 6.53% 3.74% 13.05% 7.53% 11.97% 15.30% Range:13.2% BO: 653.4 R: 661.0 35 -127 583.90 16.85 580.05 13.00 603.95 36.90 604.10 37.05 588.25 21.20 641.05 74.00 609.75 42.70 634.90 67.85 653.80 86.75
SHYAMMETL 2024/04/25 0.90 Weak Up Bullish, VWAP-Resist 643.65 737.80 420.20 -0.23% -0.93% -2.27% -3.50% -4.52% -9.28% -2.97% -3.02% -2.67% Range:9.8% BO: 653.4 R: 659.0 59 155 642.15 -1.50 637.65 -6.00 629.05 -14.60 621.15 -22.50 614.55 -29.10 583.90 -59.75 624.55 -19.10 624.20 -19.45 626.45 -17.20
SHYAMMETL 2024/05/24 0.76 Weak Down Bullish, VWAP-Resist 641.05 737.80 420.20 -1.68% -2.71% -2.63% -3.28% -4.88% -2.47% 1.90% 4.19% 11.15% Range:13.2% BO: 653.4 R: 668.3 58 107 630.25 -10.80 623.70 -17.35 624.20 -16.85 620.00 -21.05 609.75 -31.30 625.20 -15.85 653.25 12.20 667.90 26.85 712.50 71.45
SHYAMMETL 2024/05/21 2.37 Sideways Bullish, VWAP-Resist 631.90 737.80 420.20 2.60% 2.40% 1.45% -0.26% -1.30% -12.60% 0.47% 4.28% 15.96% Range:13.2% BO: 653.4 R: 661.0 57 141 648.35 16.45 647.05 15.15 641.05 9.15 630.25 -1.65 623.70 -8.20 552.30 -79.60 634.90 3.00 658.95 27.05 732.75 100.85
SHYAMMETL 2024/04/29 0.35 Weak Up Bullish, VWAP-Resist 637.65 737.80 420.20 -1.35% -2.59% -3.62% -7.53% -8.67% -5.29% 1.68% -4.38% 0.45% Range:9.5% BO: 653.4 R: 661.0 56 78 629.05 -8.60 621.15 -16.50 614.55 -23.10 589.65 -48.00 582.35 -55.30 603.95 -33.70 648.35 10.70 609.75 -27.90 640.55 2.90
SHYAMMETL 2024/06/03 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 621.70 737.80 420.20 -11.16% -8.73% -2.67% 0.56% 0.76% 8.04% 6.39% 16.11% 11.67% Range:12.5% BO: 648.35 R: 668.3 51 8 552.30 -69.40 567.45 -54.25 605.10 -16.60 625.20 3.50 626.45 4.75 671.70 50.00 661.45 39.75 721.85 100.15 694.25 72.55
SHYAMMETL 2024/05/23 2.09 Weak Down Bullish, VWAP-Resist 647.05 737.80 420.20 -0.93% -2.60% -3.61% -3.53% -4.18% -6.48% 0.06% 2.23% 11.32% Range:13.2% BO: 653.4 R: 661.0 60 154 641.05 -6.00 630.25 -16.80 623.70 -23.35 624.20 -22.85 620.00 -27.05 605.10 -41.95 647.45 0.40 661.45 14.40 720.30 73.25
SHYAMMETL 2024/04/30 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 629.05 737.80 420.20 -1.26% -2.31% -6.26% -7.42% -5.87% -3.97% 2.86% -1.17% 2.93% Range:9.5% BO: 653.4 R: 661.0 53 Cup and Handle 41 621.15 -7.90 614.55 -14.50 589.65 -39.40 582.35 -46.70 592.15 -36.90 604.10 -24.95 647.05 18.00 621.70 -7.35 647.45 18.40
SHYAMMETL 2024/06/10 0.68 Weak Up Bullish, VWAP-Resist 626.45 737.80 420.20 1.35% 2.25% 3.35% 4.28% 7.22% 5.59% 12.45% 10.22% 10.44% Range:14.8% BO: 648.35 R: 668.3 53 39 634.90 8.45 640.55 14.10 647.45 21.00 653.25 26.80 671.70 45.25 661.45 35.00 704.45 78.00 690.50 64.05 691.85 65.40
SHYAMMETL 2024/05/28 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 623.70 737.80 420.20 0.08% -0.59% -2.24% -0.32% -11.45% 1.80% 9.64% 7.33% 8.90% Range:12.5% BO: 648.35 R: 668.3 52 34 624.20 0.50 620.00 -3.70 609.75 -13.95 621.70 -2.00 552.30 -71.40 634.90 11.20 683.80 60.10 669.40 45.70 679.20 55.50
SHYAMMETL 2024/04/26 0.56 Weak Up Bullish, VWAP-Resist 642.15 737.80 420.20 -0.70% -2.04% -3.27% -4.30% -8.18% -9.67% -1.60% -3.45% -1.13% Range:9.5% BO: 653.4 R: 661.0 58 111 637.65 -4.50 629.05 -13.10 621.15 -21.00 614.55 -27.60 589.65 -52.50 580.05 -62.10 631.90 -10.25 620.00 -22.15 634.90 -7.25
SHYAMMETL 2024/04/19 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 594.85 737.80 420.20 2.25% 2.60% 9.84% 8.20% 7.95% -0.87% -2.49% 8.78% -7.15% Range:10.6% BO: 630.1 R: 658.9 43 -119 608.25 13.40 610.30 15.45 653.40 58.55 643.65 48.80 642.15 47.30 589.65 -5.20 580.05 -14.80 647.05 52.20 552.30 -42.55
SHYAMMETL 2024/05/15 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 604.10 737.80 420.20 -2.62% 3.39% 4.60% 7.32% 7.11% 2.63% 0.17% 11.19% 10.81% Range:13.2% BO: 653.4 R: 661.0 49 -4 588.25 -15.85 624.55 20.45 631.90 27.80 648.35 44.25 647.05 42.95 620.00 15.90 605.10 1.00 671.70 67.60 669.40 65.30
SHRIRAMFIN 2024/05/07 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2485.80 2658.00 1760.85 -1.52% -5.02% -5.69% -7.40% -6.25% -6.00% -4.47% 0.49% 12.85% Range:8.6% BO: 2588.55 R: 2658.0 51 25 2448.00 -37.80 2360.90 -124.90 2344.35 -141.45 2301.80 -184.00 2330.35 -155.45 2336.75 -149.05 2374.65 -111.15 2497.95 12.15 2805.20 319.40
SHRIRAMFIN 2024/06/04 2.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2260.70 2658.00 1760.85 5.61% 9.47% 10.49% 11.43% 12.04% 23.47% 32.22% 26.77% 26.83% Range:12.7% BO: 2588.55 R: 2658.0 41 Bearish Engulfing -77 2387.45 126.75 2474.80 214.10 2497.95 237.25 2519.10 258.40 2533.00 272.30 2791.25 530.55 2989.05 728.35 2865.85 605.15 2867.30 606.60
SHRIRAMFIN 2024/05/14 1.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2330.35 2658.00 1760.85 -0.44% 0.36% 1.77% 1.84% 0.27% 1.90% 2.45% 17.24% 26.64% Range:11.1% BO: 2588.55 R: 2658.0 38 -110 2320.00 -10.35 2338.70 8.35 2371.60 41.25 2373.25 42.90 2336.75 6.40 2374.65 44.30 2387.45 57.10 2732.15 401.80 2951.05 620.70
SHRIRAMFIN 2024/06/19 1.15 Strong Up Bullish, VWAP-Resist 2791.25 2841.15 1760.85 0.50% 1.09% 3.26% 7.12% 7.09% 2.12% -1.04% 1.30% 7.09% Range:20.1% BO: 2829.75 R: 2841.15 68 138 2805.20 13.95 2821.65 30.40 2882.25 91.00 2989.85 198.60 2989.05 197.80 2850.45 59.20 2762.10 -29.15 2827.40 36.15 2989.25 198.00
SHRIRAMFIN 2024/05/06 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 2547.55 2658.00 1760.85 -2.42% -3.91% -7.33% -7.98% -9.65% -6.84% -6.04% -2.86% 9.57% Range:8.6% BO: 2588.55 R: 2658.0 59 90 2485.80 -61.75 2448.00 -99.55 2360.90 -186.65 2344.35 -203.20 2301.80 -245.75 2373.25 -174.30 2393.70 -153.85 2474.80 -72.75 2791.25 243.70
SHRIRAMFIN 2024/04/29 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2492.20 2605.65 1760.85 2.39% 3.61% 3.87% 2.22% -0.26% -6.49% -6.24% -5.54% 3.00% Range:8.2% BO: 2569.2 R: 2605.65 56 50 2551.70 59.50 2582.10 89.90 2588.55 96.35 2547.55 55.35 2485.80 -6.40 2330.35 -161.85 2336.75 -155.45 2354.05 -138.15 2566.95 74.75
SHRIRAMFIN 2024/06/20 0.85 Strong Up Bullish, VWAP-Resist 2805.20 2854.50 1760.85 0.59% 2.75% 6.58% 6.55% 5.20% 1.02% -2.36% -2.35% 6.66% Range:20.1% BO: 2829.75 R: 2841.15 68 118 2821.65 16.45 2882.25 77.05 2989.85 184.65 2989.05 183.85 2951.05 145.85 2833.75 28.55 2739.00 -66.20 2739.20 -66.00 2992.10 186.90
SHRIRAMFIN 2024/05/03 1.01 Sideways Bullish, VWAP-Resist 2588.55 2658.00 1760.85 -1.58% -3.97% -5.43% -8.79% -9.43% -8.38% -8.06% -7.77% 9.32% Range:8.6% BO: 2582.1 R: 2605.65 65 169 2547.55 -41.00 2485.80 -102.75 2448.00 -140.55 2360.90 -227.65 2344.35 -244.20 2371.60 -216.95 2380.00 -208.55 2387.45 -201.10 2829.75 241.20
SHRIRAMFIN 2024/05/15 0.51 Strong Down Neutral, VWAP-Resist 2320.00 2658.00 1760.85 0.81% 2.22% 2.30% 0.72% 3.47% -0.75% 6.67% 21.97% 25.50% Range:11.1% BO: 2588.55 R: 2658.0 37 -116 2338.70 18.70 2371.60 51.60 2373.25 53.25 2336.75 16.75 2400.45 80.45 2302.70 -17.30 2474.80 154.80 2829.75 509.75 2911.50 591.50
SHRIRAMFIN 2024/04/23 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2426.95 2605.65 1760.85 1.41% 2.67% 2.95% 2.69% 5.14% 0.87% -4.41% -1.93% 1.97% Range:11.0% BO: 2569.2 R: 2605.65 50 -42 2461.05 34.10 2491.85 64.90 2498.60 71.65 2492.20 65.25 2551.70 124.75 2448.00 21.05 2320.00 -106.95 2380.00 -46.95 2474.80 47.85
SHRIRAMFIN 2024/05/27 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2380.00 2658.00 1760.85 0.58% -0.22% -3.25% -1.09% 5.43% 5.84% 18.90% 23.99% 17.31% Range:11.1% BO: 2588.55 R: 2658.0 46 29 2393.70 13.70 2374.65 -5.35 2302.70 -77.30 2354.05 -25.95 2509.15 129.15 2519.10 139.10 2829.75 449.75 2951.05 571.05 2792.00 412.00
SHRIRAMFIN 2024/05/09 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2360.90 2658.00 1760.85 -0.70% -2.50% -1.29% -1.73% -0.94% 1.55% -0.29% 7.29% 22.08% Range:8.8% BO: 2588.55 R: 2658.0 39 -98 2344.35 -16.55 2301.80 -59.10 2330.35 -30.55 2320.00 -40.90 2338.70 -22.20 2397.50 36.60 2354.05 -6.85 2533.00 172.10 2882.25 521.35
SHRIRAMFIN 2024/05/29 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2374.65 2658.00 1760.85 -3.03% -0.87% 5.66% -4.80% 0.54% 8.10% 18.13% 23.14% 15.34% Range:11.1% BO: 2588.55 R: 2658.0 46 36 2302.70 -71.95 2354.05 -20.60 2509.15 134.50 2260.70 -113.95 2387.45 12.80 2566.95 192.30 2805.20 430.55 2924.25 549.60 2739.00 364.35
SHRIRAMFIN 2024/05/22 0.40 Strong Down Neutral, VWAP-Resist 2336.75 2658.00 1760.85 2.73% 2.60% 1.85% 2.44% 1.62% 2.17% 9.85% 23.34% 21.27% Range:11.1% BO: 2588.55 R: 2658.0 41 -51 2400.45 63.70 2397.50 60.75 2380.00 43.25 2393.70 56.95 2374.65 37.90 2387.45 50.70 2566.95 230.20 2882.25 545.50 2833.75 497.00
SHRIRAMFIN 2024/05/08 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2448.00 2658.00 1760.85 -3.56% -4.23% -5.97% -4.81% -5.23% -1.94% -5.94% 2.90% 15.26% Range:8.6% BO: 2588.55 R: 2658.0 47 -22 2360.90 -87.10 2344.35 -103.65 2301.80 -146.20 2330.35 -117.65 2320.00 -128.00 2400.45 -47.55 2302.70 -145.30 2519.10 71.10 2821.65 373.65
SHRIRAMFIN 2024/05/30 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2302.70 2658.00 1760.85 2.23% 8.97% -1.82% 3.68% 7.47% 16.57% 22.54% 22.68% 21.35% Range:11.1% BO: 2588.55 R: 2658.0 38 -91 2354.05 51.35 2509.15 206.45 2260.70 -42.00 2387.45 84.75 2474.80 172.10 2684.30 381.60 2821.65 518.95 2824.90 522.20 2794.40 491.70
SHRIRAMFIN 2024/05/28 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2393.70 2658.00 1760.85 -0.80% -3.80% -1.66% 4.82% -5.56% 5.82% 16.61% 21.63% 15.39% Range:11.1% BO: 2588.55 R: 2658.0 48 69 2374.65 -19.05 2302.70 -91.00 2354.05 -39.65 2509.15 115.45 2260.70 -133.00 2533.00 139.30 2791.25 397.55 2911.50 517.80 2762.10 368.40
SHRIRAMFIN 2024/05/10 1.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 2344.35 2658.00 1760.85 -1.82% -0.60% -1.04% -0.24% 1.16% 1.52% 7.03% 9.50% 27.53% Range:9.4% BO: 2588.55 R: 2658.0 38 -141 2301.80 -42.55 2330.35 -14.00 2320.00 -24.35 2338.70 -5.65 2371.60 27.25 2380.00 35.65 2509.15 164.80 2566.95 222.60 2989.85 645.50
SHRIRAMFIN 2024/05/13 1.05 Weak Up Neutral, VWAP-Resist 2301.80 2658.00 1760.85 1.24% 0.79% 1.60% 3.03% 3.10% 3.99% -1.79% 16.62% 29.86% Range:11.1% BO: 2588.55 R: 2658.0 35 -173 2330.35 28.55 2320.00 18.20 2338.70 36.90 2371.60 69.80 2373.25 71.45 2393.70 91.90 2260.70 -41.10 2684.30 382.50 2989.05 687.25
SHREECEM 2024/05/02 2.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24827.20 30737.75 23780.00 3.70% 2.86% 2.29% 3.36% 2.71% 3.46% 2.53% 0.22% 10.92% Range:9.7% BO: 26532.9 R: 26743.3 47 32 25746.55 919.35 25537.00 709.80 25395.65 568.45 25660.45 833.25 25500.75 673.55 25685.60 858.40 25456.45 629.25 24882.80 55.60 27538.00 2710.80
SHREECEM 2024/06/14 0.81 Strong Up Bullish, VWAP-Resist 27538.00 30737.75 23700.00 -0.28% -0.34% 0.58% -0.49% -0.80% 2.96% -1.25% 1.90% -0.81% Range:10.4% BO: 27538.9 R: 27720.5 67 120 27462.10 -75.90 27443.40 -94.60 27698.45 160.45 27403.80 -134.20 27318.80 -219.20 28353.35 815.35 27193.25 -344.75 28061.60 523.60 27314.35 -223.65
SHREECEM 2024/04/25 1.25 Strong Down Neutral, VWAP-Resist 23971.60 30737.75 23780.00 0.70% 0.72% 1.97% 3.57% 7.40% 7.05% 9.74% 5.65% 13.63% Range:9.7% BO: 26532.9 R: 26743.3 29 -105 24140.50 168.90 24145.15 173.55 24444.85 473.25 24827.20 855.60 25746.55 1774.95 25661.25 1689.65 26305.80 2334.20 25325.55 1353.95 27239.70 3268.10
SHREECEM 2024/04/22 0.69 Strong Down Neutral, VWAP-Resist 24396.40 30737.75 23984.05 -0.08% -0.11% -1.74% -1.05% -1.03% 4.10% 6.68% 4.35% 4.45% Range:8.2% BO: 26532.9 R: 26743.3 34 -119 24377.75 -18.65 24369.15 -27.25 23971.60 -424.80 24140.50 -255.90 24145.15 -251.25 25395.65 999.25 26024.90 1628.50 25456.45 1060.05 25481.05 1084.65
SHREECEM 2024/04/24 0.47 Strong Down Neutral, VWAP-Resist 24369.15 30737.75 23984.05 -1.63% -0.94% -0.92% 0.31% 1.88% 4.64% 5.40% 5.19% 7.01% Range:8.2% BO: 26532.9 R: 26743.3 33 -88 23971.60 -397.55 24140.50 -228.65 24145.15 -224.00 24444.85 75.70 24827.20 458.05 25500.75 1131.60 25685.60 1316.45 25634.65 1265.50 26077.50 1708.35
SHREECEM 2024/06/04 1.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 24882.80 30737.75 23700.00 2.40% 3.03% 4.80% 9.47% 8.77% 10.29% 10.51% 10.63% 12.78% Range:6.2% BO: 26305.8 R: 26824.85 43 Bearish Engulfing -169 25481.05 598.25 25636.25 753.45 26077.50 1194.70 27239.70 2356.90 27063.85 2181.05 27443.40 2560.60 27498.90 2616.10 27528.70 2645.90 28061.60 3178.80
SHREECEM 2024/05/22 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25678.95 30737.75 23780.00 -0.01% -0.87% -1.03% -0.17% -1.38% -0.77% 7.24% 6.39% 6.93% Range:8.9% BO: 26305.8 R: 26824.85 52 4 25676.90 -2.05 25456.45 -222.50 25415.20 -263.75 25634.65 -44.30 25325.55 -353.40 25481.05 -197.90 27538.90 1859.95 27318.80 1639.85 27459.05 1780.10
SHREECEM 2024/05/15 3.83 Strong Up Bullish, VWAP-Resist 25819.65 30737.75 23780.00 -0.52% 1.88% 0.05% -0.54% -0.55% -2.93% -0.71% 6.36% 7.94% Range:7.9% BO: 26024.9 R: 26561.65 57 93 25685.60 -134.05 26305.80 486.15 25833.45 13.80 25678.95 -140.70 25676.90 -142.75 25062.35 -757.30 25636.25 -183.40 27462.10 1642.45 27870.40 2050.75
SHREECEM 2024/04/30 1.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 24444.85 30737.75 23780.00 1.56% 5.33% 4.47% 3.89% 4.97% 5.62% 5.04% 3.54% 12.46% Range:9.7% BO: 26532.9 R: 26743.3 39 -27 24827.20 382.35 25746.55 1301.70 25537.00 1092.15 25395.65 950.80 25660.45 1215.60 25819.65 1374.80 25676.90 1232.05 25309.25 864.40 27490.75 3045.90
SHREECEM 2024/05/31 1.20 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24680.60 30737.75 23780.00 2.55% 0.82% 3.24% 3.87% 5.66% 11.58% 10.69% 10.95% 11.90% Range:7.1% BO: 26305.8 R: 26824.85 38 -167 25309.25 628.65 24882.80 202.20 25481.05 800.45 25636.25 955.65 26077.50 1396.90 27538.00 2857.40 27318.80 2638.20 27383.90 2703.30 27616.85 2936.25
SHREECEM 2024/06/18 0.62 Strong Up Bullish, VWAP-Resist 27462.10 30737.75 23700.00 -0.07% 0.86% -0.21% -0.52% -0.89% 0.86% 1.14% -0.65% 1.01% Range:10.4% BO: 27538.9 R: 28025.0 66 Bearish Engulfing 87 27443.40 -18.70 27698.45 236.35 27403.80 -58.30 27318.80 -143.30 27217.55 -244.55 27697.75 235.65 27776.30 314.20 27284.15 -177.95 27740.45 278.35
SHREECEM 2024/05/14 1.74 Strong Up Bullish, VWAP-Resist 26024.90 30737.75 23780.00 -0.79% -1.30% 1.08% -0.74% -1.33% -2.69% -2.09% 5.81% 6.95% Range:7.9% BO: 25992.5 R: 26561.65 61 96 25819.65 -205.25 25685.60 -339.30 26305.80 280.90 25833.45 -191.45 25678.95 -345.95 25325.55 -699.35 25481.05 -543.85 27538.00 1513.10 27832.45 1807.55
SHREECEM 2024/06/03 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25309.25 30737.75 23780.00 -1.68% 0.68% 1.29% 3.04% 7.63% 8.51% 7.54% 8.49% 10.26% Range:6.2% BO: 26305.8 R: 26824.85 48 -58 24882.80 -426.45 25481.05 171.80 25636.25 327.00 26077.50 768.25 27239.70 1930.45 27462.10 2152.85 27217.55 1908.30 27459.05 2149.80 27906.80 2597.55
SHREECEM 2024/04/29 0.67 Strong Down Neutral, VWAP-Resist 24145.15 30737.75 23780.00 1.24% 2.82% 6.63% 5.76% 5.18% 7.79% 6.35% 2.22% 14.06% Range:9.7% BO: 26532.9 R: 26743.3 33 -75 24444.85 299.70 24827.20 682.05 25746.55 1601.40 25537.00 1391.85 25395.65 1250.50 26024.90 1879.75 25678.95 1533.80 24680.60 535.45 27538.90 3393.75
SHREECEM 2024/05/06 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25537.00 30737.75 23780.00 -0.55% 0.48% -0.14% 0.49% 1.78% 1.16% 0.38% 0.39% 7.47% Range:9.7% BO: 26532.9 R: 26743.3 56 164 25395.65 -141.35 25660.45 123.45 25500.75 -36.25 25661.25 124.25 25992.50 455.50 25833.45 296.45 25634.65 97.65 25636.25 99.25 27443.40 1906.40
SHREECEM 2024/05/29 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25325.55 30737.75 23780.00 -1.04% -2.55% -0.06% -1.75% 0.61% 8.74% 9.37% 11.96% 9.66% Range:8.2% BO: 26305.8 R: 26824.85 47 -127 25062.35 -263.20 24680.60 -644.95 25309.25 -16.30 24882.80 -442.75 25481.05 155.50 27538.90 2213.35 27698.45 2372.90 28353.35 3027.80 27772.60 2447.05
SHREECEM 2024/05/21 0.90 Strong Up Bullish, VWAP-Resist 25833.45 30737.75 23780.00 -0.60% -0.61% -1.46% -1.62% -0.77% -3.68% 4.76% 6.08% 6.00% Range:8.9% BO: 26305.8 R: 26824.85 55 Cup and Handle 64 25678.95 -154.50 25676.90 -156.55 25456.45 -377.00 25415.20 -418.25 25634.65 -198.80 24882.80 -950.65 27063.85 1230.40 27403.80 1570.35 27383.90 1550.45
SHREECEM 2024/05/16 0.85 Strong Up Bullish, 50MA-Support, VWAP-Resist 25685.60 30737.75 23780.00 2.41% 0.58% -0.03% -0.03% -0.89% -3.91% 1.53% 6.84% 10.39% Range:7.9% BO: 26024.9 R: 26824.85 55 57 26305.80 620.20 25833.45 147.85 25678.95 -6.65 25676.90 -8.70 25456.45 -229.15 24680.60 -1005.00 26077.50 391.90 27443.40 1757.80 28353.35 2667.75
SHREECEM 2024/05/09 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 25500.75 30737.75 23780.00 0.63% 1.93% 2.06% 1.25% 0.72% -0.17% -3.22% 6.13% 7.13% Range:7.8% BO: 25991.8 R: 26711.8 54 Cup and Handle 90 25661.25 160.50 25992.50 491.75 26024.90 524.15 25819.65 318.90 25685.60 184.85 25456.45 -44.30 24680.60 -820.15 27063.85 1563.10 27318.80 1818.05
SHREECEM 2024/05/07 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25395.65 30737.75 23780.00 1.04% 0.41% 1.05% 2.35% 2.48% 1.12% -0.28% 2.68% 9.07% Range:9.0% BO: 26354.3 R: 26743.3 54 113 25660.45 264.80 25500.75 105.10 25661.25 265.60 25992.50 596.85 26024.90 629.25 25678.95 283.30 25325.55 -70.10 26077.50 681.85 27698.45 2302.80
SHREECEM 2024/06/21 1.34 Strong Up Bullish, VWAP-Resist 27403.80 30737.75 23700.00 -0.31% -0.68% 0.35% 1.56% 1.70% 0.46% 0.95% 0.54% -2.08% Range:10.9% BO: 27698.45 R: 28025.0 63 Bearish Engulfing 59 27318.80 -85.00 27217.55 -186.25 27498.90 95.10 27832.45 428.65 27870.40 466.60 27528.70 124.90 27665.50 261.70 27552.00 148.20 26834.80 -569.00
SHREECEM 2024/04/23 0.51 Strong Down Neutral, VWAP-Resist 24377.75 30737.75 23984.05 -0.04% -1.67% -0.97% -0.95% 0.28% 5.26% 5.91% 4.26% 5.16% Range:8.2% BO: 26532.9 R: 26743.3 33 -104 24369.15 -8.60 23971.60 -406.15 24140.50 -237.25 24145.15 -232.60 24444.85 67.10 25660.45 1282.70 25819.65 1441.90 25415.20 1037.45 25636.25 1258.50
SHREECEM 2024/05/24 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25456.45 30737.75 23780.00 -0.16% 0.70% -0.51% -1.55% -3.05% 2.44% 8.18% 8.02% 6.82% Range:8.9% BO: 26305.8 R: 26824.85 49 -80 25415.20 -41.25 25634.65 178.20 25325.55 -130.90 25062.35 -394.10 24680.60 -775.85 26077.50 621.05 27538.00 2081.55 27498.90 2042.45 27193.25 1736.80
SCHNEIDER 2024/06/12 1.46 Strong Down Bullish, 20EMA-Support, VWAP-Resist 805.95 955.05 300.00 -2.21% 0.51% 9.47% 12.30% 14.51% 10.79% 14.34% 1.76% -1.14% Range:25.4% BO: 916.7 R: 955.05 54 Bearish Engulfing 86 788.10 -17.85 810.10 4.15 882.30 76.35 905.10 99.15 922.90 116.95 892.90 86.95 921.50 115.55 820.10 14.15 796.75 -9.20
SCHNEIDER 2024/04/24 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 726.85 857.85 300.00 3.01% 4.11% 9.31% 11.08% 14.02% 9.37% 14.95% 8.14% 2.50% Range:28.0% BO: 819.55 R: 857.85 51 -98 748.70 21.85 756.75 29.90 794.55 67.70 807.40 80.55 828.75 101.90 794.95 68.10 835.50 108.65 786.00 59.15 745.05 18.20
SCHNEIDER 2024/05/10 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 784.70 857.85 300.00 0.01% 4.31% 3.68% 6.47% 11.79% 5.44% -8.28% 2.71% 13.84% Range:14.0% BO: 835.15 R: 846.55 53 19 784.80 0.10 818.55 33.85 813.55 28.85 835.50 50.80 877.25 92.55 827.35 42.65 719.70 -65.00 805.95 21.25 893.30 108.60
SCHNEIDER 2024/05/15 0.63 Strong Up Bullish, VWAP-Resist 813.55 857.85 300.00 2.70% 7.83% 9.62% 11.81% 12.68% -12.80% -12.78% 8.45% 6.36% Range:14.0% BO: 835.15 R: 842.0 57 68 835.50 21.95 877.25 63.70 891.80 78.25 909.60 96.05 916.70 103.15 709.40 -104.15 709.60 -103.95 882.30 68.75 865.30 51.75
SCHNEIDER 2024/05/09 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 794.95 857.85 300.00 -1.29% -1.28% 2.97% 2.34% 5.10% 9.55% -13.77% 3.33% 11.56% Range:14.0% BO: 835.15 R: 846.55 55 49 784.70 -10.25 784.80 -10.15 818.55 23.60 813.55 18.60 835.50 40.55 870.90 75.95 685.45 -109.50 821.40 26.45 886.85 91.90
SCHNEIDER 2024/04/19 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 718.40 857.85 300.00 2.23% 2.05% 1.18% 4.22% 5.34% 16.25% 9.24% 27.60% -4.82% Range:28.8% BO: 819.55 R: 857.85 49 -163 734.45 16.05 733.15 14.75 726.85 8.45 748.70 30.30 756.75 38.35 835.15 116.75 784.80 66.40 916.70 198.30 683.75 -34.65
SCHNEIDER 2024/04/23 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 733.15 857.85 300.00 -0.86% 2.12% 3.22% 8.37% 10.13% 11.92% 10.97% 12.85% -3.21% Range:28.8% BO: 819.55 R: 857.85 52 -95 726.85 -6.30 748.70 15.55 756.75 23.60 794.55 61.40 807.40 74.25 820.55 87.40 813.55 80.40 827.35 94.20 709.60 -23.55
SCHNEIDER 2024/05/27 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 827.35 955.05 300.00 -5.00% -9.75% -14.26% -17.15% -13.01% -5.45% 6.64% 7.92% 6.53% Range:20.7% BO: 916.7 R: 955.05 52 -17 786.00 -41.35 746.70 -80.65 709.40 -117.95 685.45 -141.90 719.70 -107.65 782.30 -45.05 882.30 54.95 892.90 65.55 881.40 54.05
SCHNEIDER 2024/05/07 0.97 Weak Up Bullish, VWAP-Resist 797.00 857.85 300.00 2.95% -0.26% -1.54% -1.53% 2.70% 14.13% -6.31% -6.52% 15.80% Range:14.0% BO: 835.15 R: 857.85 57 Bearish Engulfing 77 820.55 23.55 794.95 -2.05 784.70 -12.30 784.80 -12.20 818.55 21.55 909.60 112.60 746.70 -50.30 745.05 -51.95 922.90 125.90
SCHNEIDER 2024/06/04 1.40 Strong Down Neutral, VWAP-Resist 683.75 955.05 300.00 1.78% 3.78% 8.97% 14.41% 20.13% 32.37% 29.72% 34.82% 15.52% Range:25.4% BO: 916.7 R: 955.05 36 Bearish Engulfing -98 695.90 12.15 709.60 25.85 745.05 61.30 782.30 98.55 821.40 137.65 905.10 221.35 886.95 203.20 921.80 238.05 789.90 106.15
SCHNEIDER 2024/05/23 1.78 Strong Up Bullish, VWAP-Resist 916.70 955.05 300.00 -5.00% -9.75% -14.26% -18.54% -22.61% -22.59% -14.03% -2.55% 0.56% Range:20.7% BO: 909.6 R: 929.3 71 166 870.90 -45.80 827.35 -89.35 786.00 -130.70 746.70 -170.00 709.40 -207.30 709.60 -207.10 788.10 -128.60 893.30 -23.40 921.80 5.10
SCHNEIDER 2024/06/21 0.45 Weak Up Bullish, VWAP-Resist 904.05 955.05 300.00 -1.90% -1.19% -1.89% -1.23% -4.29% 1.96% -8.29% -16.80% -17.11% Range:25.9% BO: 922.9 R: 955.05 63 Bearish Engulfing 113 886.85 -17.20 893.30 -10.75 886.95 -17.10 892.90 -11.15 865.30 -38.75 921.80 17.75 829.10 -74.95 752.20 -151.85 749.35 -154.70
SCHNEIDER 2024/06/20 1.17 Weak Up Bullish, VWAP-Resist 922.90 955.05 300.00 -2.04% -3.91% -3.21% -3.90% -3.25% -0.15% -7.17% -16.98% -12.80% Range:25.9% BO: 916.7 R: 955.05 66 141 904.05 -18.85 886.85 -36.05 893.30 -29.60 886.95 -35.95 892.90 -30.00 921.50 -1.40 856.70 -66.20 766.15 -156.75 804.75 -118.15
SCHNEIDER 2024/05/21 1.71 Strong Up Bullish, VWAP-Resist 891.80 920.50 300.00 2.00% 2.79% -2.34% -7.23% -11.86% -23.33% -7.89% 1.37% 5.29% Range:19.4% BO: 877.25 R: 0 68 269 909.60 17.80 916.70 24.90 870.90 -20.90 827.35 -64.45 786.00 -105.80 683.75 -208.05 821.40 -70.40 904.05 12.25 939.00 47.20
SCHNEIDER 2024/05/31 9.45 Strong Up Neutral, VWAP-Resist 685.45 955.05 300.00 5.00% -0.25% 1.52% 3.52% 8.70% 18.19% 29.38% 36.99% 19.64% Range:25.2% BO: 916.7 R: 955.05 34 -148 719.70 34.25 683.75 -1.70 695.90 10.45 709.60 24.15 745.05 59.60 810.10 124.65 886.85 201.40 939.00 253.55 820.10 134.65
SCHNEIDER 2024/06/13 0.80 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 788.10 955.05 300.00 2.79% 11.95% 14.85% 17.10% 14.71% 9.80% 16.96% 1.22% 0.89% Range:25.4% BO: 916.7 R: 955.05 51 3 Outside Down 69 810.10 22.00 882.30 94.20 905.10 117.00 922.90 134.80 904.05 115.95 865.30 77.20 921.80 133.70 797.70 9.60 795.15 7.05
SCHAEFFLER 2024/05/06 1.14 Strong Up Bullish, VWAP-Resist 3850.15 3937.80 2612.20 -0.74% -0.36% -1.48% -1.51% -1.65% 11.48% 18.87% 10.93% 21.00% Range:19.6% BO: 3776.1 R: 3879.0 83 Cup and Handle 147 3821.60 -28.55 3836.40 -13.75 3793.15 -57.00 3791.95 -58.20 3786.80 -63.35 4292.10 441.95 4576.60 726.45 4271.00 420.85 4658.65 808.50
SCHAEFFLER 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 3276.75 3434.00 2612.20 1.84% 6.14% 12.61% 14.42% 15.24% 15.72% 31.58% 36.77% 26.96% Range:15.3% BO: 3318.9 R: 3382.8 62 Cup and Handle 103 3337.00 60.25 3477.90 201.15 3689.85 413.10 3749.10 472.35 3776.10 499.35 3791.95 515.20 4311.65 1034.90 4481.50 1204.75 4160.20 883.45
SCHAEFFLER 2024/05/08 0.98 Strong Up Bullish, VWAP-Resist 3836.40 3980.00 2612.20 -1.13% -1.16% -1.29% -0.21% 2.37% 19.91% 13.38% 8.44% 22.97% Range:16.5% BO: 3850.15 R: 3980.0 80 90 3793.15 -43.25 3791.95 -44.45 3786.80 -49.60 3828.40 -8.00 3927.30 90.90 4600.35 763.95 4349.90 513.50 4160.20 323.80 4717.65 881.25
SCHAEFFLER 2024/05/09 1.31 Strong Up Bullish, VWAP-Resist 3793.15 4019.90 2612.20 -0.03% -0.17% 0.93% 3.54% 10.99% 21.72% 11.82% 14.43% 22.67% Range:16.5% BO: 3850.15 R: 3980.0 76 Bearish Engulfing 82 3791.95 -1.20 3786.80 -6.35 3828.40 35.25 3927.30 134.15 4209.85 416.70 4616.90 823.75 4241.50 448.35 4340.45 547.30 4652.95 859.80
SCHAEFFLER 2024/05/21 0.75 Strong Up Bullish, VWAP-Resist 4292.10 4591.00 2612.20 4.83% 7.18% 7.57% 6.90% 6.63% -1.06% 1.13% 9.91% 8.70% Range:25.0% BO: 4311.65 R: 4591.0 85 180 4499.60 207.50 4600.35 308.25 4616.90 324.80 4588.45 296.35 4576.60 284.50 4246.70 -45.40 4340.45 48.35 4717.65 425.55 4665.45 373.35
SCHAEFFLER 2024/05/13 0.52 Strong Up Bullish, VWAP-Resist 3786.80 4019.90 2612.20 1.10% 3.71% 11.17% 13.86% 13.34% 20.86% 12.14% 19.48% 24.16% Range:16.5% BO: 3850.15 R: 4019.9 75 54 3828.40 41.60 3927.30 140.50 4209.85 423.05 4311.65 524.85 4292.10 505.30 4576.60 789.80 4246.70 459.90 4524.40 737.60 4701.85 915.05
SCHAEFFLER 2024/05/27 0.74 Strong Up Bullish, VWAP-Resist 4588.45 4745.00 2612.20 -0.26% -2.33% -5.20% -7.56% -1.72% -9.33% 4.92% 1.69% -6.32% Range:29.0% BO: 4616.9 R: 4696.3 87 104 4576.60 -11.85 4481.50 -106.95 4349.90 -238.55 4241.50 -346.95 4509.40 -79.05 4160.20 -428.25 4814.05 225.60 4666.00 77.55 4298.40 -290.05
SCHAEFFLER 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 4652.95 4951.00 2612.20 2.27% 1.05% 0.28% 1.88% -0.92% -3.76% -14.56% -13.14% -17.90% Range:14.1% BO: 4825.6 R: 4951.0 61 Bearish Engulfing 65 4758.75 105.80 4701.85 48.90 4666.00 13.05 4740.50 87.55 4610.25 -42.70 4478.20 -174.75 3975.35 -677.60 4041.70 -611.25 3820.25 -832.70
SCHAEFFLER 2024/05/23 0.81 Strong Up Bullish, VWAP-Resist 4600.35 4696.30 2612.20 0.36% -0.26% -0.52% -2.58% -5.44% -7.16% -1.65% 3.44% -0.20% Range:29.7% BO: 4499.6 R: 4591.0 89 Cup and Handle 155 4616.90 16.55 4588.45 -11.90 4576.60 -23.75 4481.50 -118.85 4349.90 -250.45 4271.00 -329.35 4524.40 -75.95 4758.75 158.40 4591.10 -9.25
SCHAEFFLER 2024/05/14 2.38 Strong Up Bullish, VWAP-Resist 3828.40 4019.90 2612.20 2.58% 9.96% 12.62% 12.11% 17.53% 17.06% 8.26% 26.05% 21.88% Range:16.5% BO: 3850.15 R: 4019.9 77 59 3927.30 98.90 4209.85 381.45 4311.65 483.25 4292.10 463.70 4499.60 671.20 4481.50 653.10 4144.45 316.05 4825.60 997.20 4666.00 837.60
SCHAEFFLER 2024/06/12 0.57 Strong Down Bullish, VWAP-Resist 4404.10 4745.00 2612.20 2.73% 9.57% 9.31% 5.78% 6.05% 5.95% 6.21% -9.74% -5.08% Range:18.0% BO: 4616.9 R: 4745.0 59 23 4524.40 120.30 4825.60 421.50 4814.05 409.95 4658.65 254.55 4670.60 266.50 4666.00 261.90 4677.45 273.35 3975.35 -428.75 4180.35 -223.75
SCHAEFFLER 2024/04/24 1.29 Strong Up Bullish, VWAP-Resist 3293.50 3434.00 2612.20 -0.51% 1.32% 5.60% 12.03% 13.83% 15.17% 27.82% 38.96% 26.12% Range:15.3% BO: 3318.9 R: 3382.8 64 128 3276.75 -16.75 3337.00 43.50 3477.90 184.40 3689.85 396.35 3749.10 455.60 3793.15 499.65 4209.85 916.35 4576.60 1283.10 4153.90 860.40
SCHAEFFLER 2024/06/07 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4153.90 4745.00 2612.20 0.15% 4.49% 6.02% 8.92% 16.17% 12.01% 10.99% 0.14% -6.20% Range:18.0% BO: 4616.9 R: 4745.0 51 -91 4160.20 6.30 4340.45 186.55 4404.10 250.20 4524.40 370.50 4825.60 671.70 4652.95 499.05 4610.25 456.35 4159.55 5.65 3896.20 -257.70
SCHAEFFLER 2024/05/03 0.86 Strong Up Bullish, VWAP-Resist 3776.10 3879.00 2612.20 1.96% 1.20% 1.60% 0.45% 0.42% 14.18% 21.51% 9.75% 27.49% Range:21.1% BO: 3749.1 R: 3879.0 81 169 3850.15 74.05 3821.60 45.50 3836.40 60.30 3793.15 17.05 3791.95 15.85 4311.65 535.55 4588.45 812.35 4144.45 368.35 4814.05 1037.95
SCHAEFFLER 2024/05/07 1.28 Strong Up Bullish, VWAP-Resist 3821.60 3980.00 2612.20 0.39% -0.74% -0.78% -0.91% 0.18% 17.74% 17.27% 8.70% 22.22% Range:16.5% BO: 3850.15 R: 3937.8 80 118 3836.40 14.80 3793.15 -28.45 3791.95 -29.65 3786.80 -34.80 3828.40 6.80 4499.60 678.00 4481.50 659.90 4153.90 332.30 4670.60 849.00
SCHAEFFLER 2024/05/29 0.34 Strong Up Bullish, VWAP-Resist 4481.50 4745.00 2612.20 -2.94% -5.36% 0.62% -5.24% -7.52% -1.73% 4.22% 2.87% -7.54% Range:27.7% BO: 4616.9 R: 4745.0 77 61 4349.90 -131.60 4241.50 -240.00 4509.40 27.90 4246.70 -234.80 4144.45 -337.05 4404.10 -77.40 4670.60 189.10 4610.25 128.75 4143.60 -337.90
SCHAEFFLER 2024/06/21 1.50 Strong Up Bullish, VWAP-Resist 4717.65 4951.00 2612.20 -1.37% 0.87% -0.33% -1.09% 0.48% -2.68% -15.32% -12.53% -17.62% Range:14.1% BO: 4825.6 R: 4951.0 64 Cup and Handle 85 4652.95 -64.70 4758.75 41.10 4701.85 -15.80 4666.00 -51.65 4740.50 22.85 4591.10 -126.55 3995.10 -722.55 4126.30 -591.35 3886.45 -831.20
SCHAEFFLER 2024/06/10 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4160.20 4745.00 2612.20 4.33% 5.86% 8.75% 15.99% 15.72% 14.39% 12.64% -0.40% -0.81% Range:18.0% BO: 4616.9 R: 4745.0 52 -77 4340.45 180.25 4404.10 243.90 4524.40 364.20 4825.60 665.40 4814.05 653.85 4758.75 598.55 4686.25 526.05 4143.60 -16.60 4126.30 -33.90
SCHAEFFLER 2024/05/17 2.51 Strong Up Bullish, VWAP-Resist 4311.65 4591.00 2612.20 -0.45% 4.36% 6.70% 7.08% 6.42% 4.59% -3.51% 8.33% 8.69% Range:25.5% BO: 4209.85 R: 4250.0 87 Momentum Gainer 272 4292.10 -19.55 4499.60 187.95 4600.35 288.70 4616.90 305.25 4588.45 276.80 4509.40 197.75 4160.20 -151.45 4670.60 358.95 4686.25 374.60
SCHAEFFLER 2024/05/31 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4241.50 4745.00 2612.20 6.32% 0.12% -2.29% 0.70% -2.07% 13.77% 9.70% 10.00% -6.27% Range:20.1% BO: 4616.9 R: 4745.0 60 -14 4509.40 267.90 4246.70 5.20 4144.45 -97.05 4271.00 29.50 4153.90 -87.60 4825.60 584.10 4652.95 411.45 4665.45 423.95 3975.35 -266.15
SCHAEFFLER 2024/06/19 1.29 Strong Up Bullish, VWAP-Resist 4658.65 4951.00 2612.20 0.26% 1.27% -0.12% 2.15% 0.93% 0.15% -10.71% -17.27% -10.63% Range:14.1% BO: 4825.6 R: 4951.0 62 115 4670.60 11.95 4717.65 59.00 4652.95 -5.70 4758.75 100.10 4701.85 43.20 4665.45 6.80 4159.55 -499.10 3854.05 -804.60 4163.65 -495.00
SCHAEFFLER 2024/06/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 4246.70 4745.00 2612.20 -2.41% 0.57% -2.19% -2.04% 2.21% 9.70% 10.72% 8.11% -6.32% Range:18.2% BO: 4616.9 R: 4745.0 56 Bearish Engulfing -66 4144.45 -102.25 4271.00 24.30 4153.90 -92.80 4160.20 -86.50 4340.45 93.75 4658.65 411.95 4701.85 455.15 4591.10 344.40 3978.40 -268.30
SCHAEFFLER 2024/05/30 0.39 Strong Up Bullish, VWAP-Resist 4349.90 4745.00 2612.20 -2.49% 3.67% -2.37% -4.72% -1.81% 4.01% 8.45% 7.73% -8.16% Range:24.7% BO: 4616.9 R: 4745.0 67 31 4241.50 -108.40 4509.40 159.50 4246.70 -103.20 4144.45 -205.45 4271.00 -78.90 4524.40 174.50 4717.65 367.75 4686.25 336.35 3995.10 -354.80
SCHAEFFLER 2024/05/10 0.33 Strong Up Bullish, VWAP-Resist 3791.95 4019.90 2612.20 -0.14% 0.96% 3.57% 11.02% 13.71% 21.01% 18.92% 16.14% 25.50% Range:16.5% BO: 3850.15 R: 4019.9 76 3 Outside Down 59 3786.80 -5.15 3828.40 36.45 3927.30 135.35 4209.85 417.90 4311.65 519.70 4588.45 796.50 4509.40 717.45 4404.10 612.15 4758.75 966.80
SCHAEFFLER 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 3235.30 3434.00 2612.20 1.37% 1.80% 1.28% 3.14% 7.50% 18.12% 18.33% 42.70% 28.10% Range:15.3% BO: 3318.9 R: 3382.8 60 Bearish Engulfing 53 3279.75 44.45 3293.50 58.20 3276.75 41.45 3337.00 101.70 3477.90 242.60 3821.60 586.30 3828.40 593.10 4616.90 1381.60 4144.45 909.15
SBIN 2024/05/15 0.47 Strong Up Bullish, VWAP-Resist 820.30 839.65 543.20 -1.02% -0.30% 1.26% -0.19% 1.44% 0.68% -0.41% 3.00% 3.49% Range:10.4% BO: 831.45 R: 839.65 60 42 811.95 -8.35 817.85 -2.45 830.65 10.35 818.75 -1.55 832.10 11.80 825.85 5.55 816.95 -3.35 844.90 24.60 848.95 28.65
SBIN 2024/04/26 0.97 Strong Up Bullish, VWAP-Resist 801.30 816.90 543.20 3.14% 3.11% 3.59% 3.76% 0.81% 0.94% 3.66% 3.06% 4.27% Range:9.8% BO: 812.7 R: 814.4 64 201 826.50 25.20 826.25 24.95 830.05 28.75 831.45 30.15 807.80 6.50 808.80 7.50 830.65 29.35 825.85 24.55 835.55 34.25
SBIN 2024/05/06 2.05 Strong Up Bullish, VWAP-Resist 807.80 836.20 543.20 -0.73% 0.37% 1.49% 1.18% 0.12% 2.83% 2.89% 1.13% 5.55% Range:10.4% BO: 831.45 R: 836.2 59 Cup and Handle 61 801.90 -5.90 810.80 3.00 819.80 12.00 817.35 9.55 808.80 1.00 830.65 22.85 831.15 23.35 816.95 9.15 852.60 44.80
SBIN 2024/05/30 0.93 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 825.85 841.25 543.20 0.54% 9.66% -6.13% -4.37% -1.08% 2.19% 1.27% 0.04% 4.10% Range:3.8% BO: 833.7 R: 841.25 57 40 830.35 4.50 905.65 79.80 775.20 -50.65 789.75 -36.10 816.95 -8.90 843.90 18.05 836.30 10.45 826.15 0.30 859.70 33.85
SBIN 2024/05/22 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 818.75 839.65 543.20 1.63% 1.20% 1.83% 1.51% 0.48% -3.54% 2.49% 1.70% 2.51% Range:9.7% BO: 831.45 R: 839.65 57 15 832.10 13.35 828.60 9.85 833.70 14.95 831.15 12.40 822.65 3.90 789.75 -29.00 839.10 20.35 832.70 13.95 839.30 20.55
SBIN 2024/05/07 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 801.90 836.20 543.20 1.11% 2.23% 1.93% 0.86% 2.03% 2.10% 2.59% 3.50% 5.22% Range:10.4% BO: 831.45 R: 836.2 57 28 810.80 8.90 819.80 17.90 817.35 15.45 808.80 6.90 818.20 16.30 818.75 16.85 822.65 20.75 829.95 28.05 843.75 41.85
SBIN 2024/06/20 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 843.75 912.00 543.20 -0.88% -1.31% -0.18% 0.19% 0.03% -0.53% 1.53% 2.39% 0.49% Range:14.4% BO: 905.65 R: 912.0 54 Bearish Engulfing 47 836.30 -7.45 832.70 -11.05 842.25 -1.50 845.35 1.60 844.00 0.25 839.30 -4.45 856.70 12.95 863.90 20.15 847.85 4.10
SBIN 2024/06/21 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 836.30 912.00 543.20 -0.43% 0.71% 1.08% 0.92% 1.51% 2.80% 2.80% 1.88% -2.95% Range:14.4% BO: 905.65 R: 912.0 52 3 Outside Down 12 832.70 -3.60 842.25 5.95 845.35 9.05 844.00 7.70 848.95 12.65 859.75 23.45 859.70 23.40 852.00 15.70 811.65 -24.65
SBIN 2024/06/14 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 839.20 912.00 543.20 0.68% 1.60% 0.54% -0.35% -0.77% 0.33% 2.03% 6.48% 4.00% Range:14.4% BO: 905.65 R: 912.0 54 50 844.90 5.70 852.60 13.40 843.75 4.55 836.30 -2.90 832.70 -6.50 841.95 2.75 856.25 17.05 893.55 54.35 872.80 33.60
SBIN 2024/06/18 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 844.90 912.00 543.20 0.91% -0.14% -1.02% -1.44% -0.31% -2.22% 1.94% 5.26% 3.25% Range:14.4% BO: 905.65 R: 912.0 55 60 852.60 7.70 843.75 -1.15 836.30 -8.60 832.70 -12.20 842.25 -2.65 826.15 -18.75 861.30 16.40 889.35 44.45 872.40 27.50
SBIN 2024/06/10 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 831.80 912.00 543.20 0.45% 0.88% 1.45% 0.89% 1.57% 1.26% -0.68% 2.99% 2.43% Range:14.4% BO: 905.65 R: 912.0 53 44 835.55 3.75 839.10 7.30 843.90 12.10 839.20 7.40 844.90 13.10 842.25 10.45 826.15 -5.65 856.70 24.90 852.00 20.20
SBIN 2024/05/13 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 808.80 839.65 543.20 1.16% 1.42% 0.39% 1.12% 2.70% 2.76% -4.15% 4.34% 4.52% Range:10.4% BO: 831.45 R: 839.65 57 -3 818.20 9.40 820.30 11.50 811.95 3.15 817.85 9.05 830.65 21.85 831.15 22.35 775.20 -33.60 843.90 35.10 845.35 36.55
SBIN 2024/05/29 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 822.65 841.25 543.20 0.39% 0.94% 10.09% -5.77% -4.00% 2.00% 2.56% 2.35% 4.14% Range:3.9% BO: 833.7 R: 841.25 55 3 Outside Down 29 825.85 3.20 830.35 7.70 905.65 83.00 775.20 -47.45 789.75 -32.90 839.10 16.45 843.75 21.10 841.95 19.30 856.70 34.05
SBIN 2024/05/24 0.57 Sideways Bullish, VWAP-Resist 828.60 841.25 543.20 0.62% 0.31% -0.72% -0.33% 0.21% 0.16% 1.28% 2.02% 3.34% Range:7.1% BO: 832.1 R: 839.65 59 142 833.70 5.10 831.15 2.55 822.65 -5.95 825.85 -2.75 830.35 1.75 829.95 1.35 839.20 10.60 845.35 16.75 856.25 27.65
SBIN 2024/06/04 4.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 775.20 912.00 543.20 1.88% 5.39% 7.06% 7.30% 7.79% 9.98% 9.05% 10.91% 15.27% Range:14.4% BO: 905.65 R: 912.0 42 -166 789.75 14.55 816.95 41.75 829.95 54.75 831.80 56.60 835.55 60.35 852.60 77.40 845.35 70.15 859.75 84.55 893.55 118.35
SBIN 2024/04/30 1.76 Strong Up Bullish, VWAP-Resist 826.25 834.85 543.20 0.46% 0.63% -2.23% -2.95% -1.87% -0.72% 0.71% 9.61% 2.14% Range:11.3% BO: 826.5 R: 831.25 69 163 830.05 3.80 831.45 5.20 807.80 -18.45 801.90 -24.35 810.80 -15.45 820.30 -5.95 832.10 5.85 905.65 79.40 843.90 17.65
SBIN 2024/05/09 2.45 Strong Up Bullish, VWAP-Resist 819.80 839.65 543.20 -0.30% -1.34% -0.20% 0.06% -0.96% 1.07% 1.29% 1.92% 1.57% Range:10.4% BO: 831.45 R: 836.2 62 Cup and Handle 61 817.35 -2.45 808.80 -11.00 818.20 -1.60 820.30 0.50 811.95 -7.85 828.60 8.80 830.35 10.55 835.55 15.75 832.70 12.90
SBIN 2024/04/24 0.55 Weak Up Bullish, VWAP-Resist 773.10 793.40 543.20 5.12% 3.65% 6.91% 6.87% 7.37% 6.04% 5.03% 7.51% 7.35% Range:5.9% BO: 779.05 R: 780.7 58 98 812.70 39.60 801.30 28.20 826.50 53.40 826.25 53.15 830.05 56.95 819.80 46.70 811.95 38.85 831.15 58.05 829.95 56.85
SBIN 2024/05/28 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 831.15 841.25 543.20 -1.02% -0.64% -0.10% 8.96% -6.73% 0.53% 2.58% 2.14% 2.15% Range:3.9% BO: 833.7 R: 841.25 60 Bearish Engulfing 101 822.65 -8.50 825.85 -5.30 830.35 -0.80 905.65 74.50 775.20 -55.95 835.55 4.40 852.60 21.45 848.95 17.80 849.00 17.85
SBIN 2024/06/12 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 839.10 912.00 543.20 0.57% 0.01% 0.69% 1.61% 0.55% 0.58% 0.02% 5.04% 2.78% Range:14.4% BO: 905.65 R: 912.0 54 51 843.90 4.80 839.20 0.10 844.90 5.80 852.60 13.50 843.75 4.65 844.00 4.90 839.30 0.20 881.35 42.25 862.45 23.35
SBIN 2024/05/10 0.99 Strong Up Bullish, VWAP-Resist 817.35 839.65 543.20 -1.05% 0.10% 0.36% -0.66% 0.06% 2.00% 10.80% 2.66% 3.05% Range:10.4% BO: 831.45 R: 839.65 61 58 808.80 -8.55 818.20 0.85 820.30 2.95 811.95 -5.40 817.85 0.50 833.70 16.35 905.65 88.30 839.10 21.75 842.25 24.90
SBILIFE 2024/06/03 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1391.50 1569.35 1290.75 -3.78% -0.10% 3.69% 2.47% 2.93% 5.90% 5.07% 8.35% 16.52% Range:5.5% BO: 1460.9 R: 1472.7 40 -92 1338.85 -52.65 1390.10 -1.40 1442.85 51.35 1425.85 34.35 1432.30 40.80 1473.55 82.05 1462.00 70.50 1507.75 116.25 1621.35 229.85
SBILIFE 2024/05/22 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1427.40 1569.35 1290.75 1.36% 0.62% -1.20% 1.64% -1.02% -2.61% 1.77% 1.78% 5.63% Range:4.1% BO: 1475.4 R: 1489.2 43 -70 1446.80 19.40 1436.25 8.85 1410.20 -17.20 1450.75 23.35 1412.80 -14.60 1390.10 -37.30 1452.70 25.30 1452.75 25.35 1507.75 80.35
SBILIFE 2024/04/23 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1469.85 1569.35 1290.75 -0.67% -1.73% -3.71% -3.23% -2.27% -2.93% -2.70% -4.06% -1.84% Range:4.7% BO: 1518.8 R: 1528.0 47 -14 1460.05 -9.80 1444.45 -25.40 1415.25 -54.60 1422.35 -47.50 1436.55 -33.30 1426.75 -43.10 1430.10 -39.75 1410.20 -59.65 1442.85 -27.00
SBILIFE 2024/05/29 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1412.80 1569.35 1290.75 -2.32% -1.87% -1.51% -5.23% -1.61% 2.82% 3.02% 6.30% 10.33% Range:3.5% BO: 1460.9 R: 1472.7 43 -104 1380.05 -32.75 1386.40 -26.40 1391.50 -21.30 1338.85 -73.95 1390.10 -22.70 1452.70 39.90 1455.50 42.70 1501.85 89.05 1558.80 146.00
SBILIFE 2024/04/24 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1460.05 1569.35 1290.75 -1.07% -3.07% -2.58% -1.61% 0.06% -2.58% -0.54% -0.64% -2.34% Range:4.7% BO: 1518.8 R: 1528.0 44 -53 1444.45 -15.60 1415.25 -44.80 1422.35 -37.70 1436.55 -23.50 1460.90 0.85 1422.40 -37.65 1452.20 -7.85 1450.75 -9.30 1425.85 -34.20
SBILIFE 2024/05/27 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1410.20 1569.35 1290.75 2.88% 0.18% -2.14% -1.69% -1.33% 1.57% 4.49% 3.78% 8.12% Range:3.5% BO: 1460.9 R: 1478.0 40 -143 1450.75 40.55 1412.80 2.60 1380.05 -30.15 1386.40 -23.80 1391.50 -18.70 1432.30 22.10 1473.55 63.35 1463.45 53.25 1524.75 114.55
SBILIFE 2024/06/24 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1452.75 1569.35 1290.75 0.64% -0.13% 0.74% 2.70% 3.38% 4.28% 11.06% 16.70% 15.26% Range:9.1% BO: 1473.55 R: 1480.9 53 47 1462.00 9.25 1450.90 -1.85 1463.45 10.70 1491.95 39.20 1501.85 49.10 1514.95 62.20 1613.45 160.70 1695.40 242.65 1674.50 221.75
SBILIFE 2024/06/20 0.89 Weak Up Bullish, 50MA-Support, VWAP-Resist 1455.50 1569.35 1290.75 0.59% -0.19% 0.45% -0.32% 0.55% 3.59% 7.10% 9.57% 19.88% Range:9.1% BO: 1473.55 R: 1480.0 54 82 1464.15 8.65 1452.75 -2.75 1462.00 6.50 1450.90 -4.60 1463.45 7.95 1507.75 52.25 1558.80 103.30 1594.85 139.35 1744.90 289.40
SBILIFE 2024/06/13 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1449.90 1569.35 1290.75 1.38% 1.63% -0.05% 0.39% 0.98% 2.90% 5.48% 11.82% 20.47% Range:7.8% BO: 1452.7 R: 1461.8 54 110 1469.90 20.00 1473.55 23.65 1449.20 -0.70 1455.50 5.60 1464.15 14.25 1491.95 42.05 1529.40 79.50 1621.35 171.45 1746.70 296.80
SBILIFE 2024/06/19 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1449.20 1569.35 1290.75 0.43% 1.03% 0.24% 0.88% 0.12% 3.25% 7.56% 11.87% 21.95% Range:9.1% BO: 1473.55 R: 1480.0 52 80 1455.50 6.30 1464.15 14.95 1452.75 3.55 1462.00 12.80 1450.90 1.70 1496.35 47.15 1558.80 109.60 1621.15 171.95 1767.25 318.05
SBILIFE 2024/05/08 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1426.75 1569.35 1290.75 -0.30% 0.36% -0.12% 0.43% 0.23% 1.41% -3.27% 0.39% 2.62% Range:6.8% BO: 1518.8 R: 1528.0 41 -65 1422.40 -4.35 1431.95 5.20 1425.10 -1.65 1432.85 6.10 1430.10 3.35 1446.80 20.05 1380.05 -46.70 1432.30 5.55 1464.15 37.40
SBILIFE 2024/04/29 3.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1422.35 1569.35 1290.75 1.00% 2.71% 1.47% 1.28% 1.95% 0.74% 0.36% -2.53% 2.13% Range:6.8% BO: 1518.8 R: 1528.0 37 -119 1436.55 14.20 1460.90 38.55 1443.25 20.90 1440.60 18.25 1450.15 27.80 1432.85 10.50 1427.40 5.05 1386.40 -35.95 1452.70 30.35
SBILIFE 2024/06/11 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1428.05 1569.35 1290.75 1.73% 1.53% 2.93% 3.19% 1.48% 1.60% 4.78% 9.44% 18.72% Range:7.8% BO: 1452.2 R: 1458.2 50 49 1452.70 24.65 1449.90 21.85 1469.90 41.85 1473.55 45.50 1449.20 21.15 1450.90 22.85 1496.35 68.30 1562.85 134.80 1695.40 267.35
SBILIFE 2024/05/15 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.10 1569.35 1290.75 1.55% 0.29% -0.03% -0.19% 1.17% -3.50% 0.89% 3.04% 4.32% Range:5.2% BO: 1493.15 R: 1511.4 43 -36 1452.20 22.10 1434.20 4.10 1429.65 -0.45 1427.40 -2.70 1446.80 16.70 1380.05 -50.05 1442.85 12.75 1473.55 43.45 1491.95 61.85
SBILIFE 2024/06/10 1.38 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1432.30 1569.35 1290.75 -0.30% 1.42% 1.23% 2.63% 2.88% 2.07% 4.37% 8.83% 14.01% Range:7.8% BO: 1452.2 R: 1458.2 51 62 1428.05 -4.25 1452.70 20.40 1449.90 17.60 1469.90 37.60 1473.55 41.25 1462.00 29.70 1494.90 62.60 1558.80 126.50 1632.95 200.65
SBILIFE 2024/05/09 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1422.40 1569.35 1290.75 0.67% 0.19% 0.73% 0.54% 2.10% 0.97% -2.53% 0.40% 2.13% Range:6.8% BO: 1518.8 R: 1528.0 40 -132 1431.95 9.55 1425.10 2.70 1432.85 10.45 1430.10 7.70 1452.20 29.80 1436.25 13.85 1386.40 -36.00 1428.05 5.65 1452.75 30.35
SBILIFE 2024/05/03 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1443.25 1569.35 1290.75 -0.18% 0.48% -1.14% -1.44% -0.78% -0.63% -2.29% -3.68% 2.10% Range:6.8% BO: 1518.8 R: 1528.0 44 -23 1440.60 -2.65 1450.15 6.90 1426.75 -16.50 1422.40 -20.85 1431.95 -11.30 1434.20 -9.05 1410.20 -33.05 1390.10 -53.15 1473.55 30.30
SBILIFE 2024/05/31 1.92 Strong Down Neutral, VWAP-Resist 1386.40 1569.35 1290.75 0.37% -3.43% 0.27% 4.07% 2.85% 6.02% 4.79% 7.93% 16.38% Range:5.5% BO: 1460.9 R: 1472.7 39 -215 1391.50 5.10 1338.85 -47.55 1390.10 3.70 1442.85 56.45 1425.85 39.45 1469.90 83.50 1452.75 66.35 1496.35 109.95 1613.45 227.05
SBILIFE 2024/04/25 2.06 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1444.45 1569.35 1290.75 -2.02% -1.53% -0.55% 1.14% -0.08% -0.87% -0.71% -2.19% -0.84% Range:4.9% BO: 1518.8 R: 1528.0 41 -106 1415.25 -29.20 1422.35 -22.10 1436.55 -7.90 1460.90 16.45 1443.25 -1.20 1431.95 -12.50 1434.20 -10.25 1412.80 -31.65 1432.30 -12.15
SBILIFE 2024/06/07 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1425.85 1569.35 1290.75 0.45% 0.15% 1.88% 1.69% 3.09% 1.89% 5.33% 9.32% 11.85% Range:7.8% BO: 1452.2 R: 1465.95 50 46 1432.30 6.45 1428.05 2.20 1452.70 26.85 1449.90 24.05 1469.90 44.05 1452.75 26.90 1501.85 76.00 1558.80 132.95 1594.85 169.00
SBILIFE 2024/05/21 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1429.65 1569.35 1290.75 -0.16% 1.20% 0.46% -1.36% 1.48% -6.35% -0.11% 2.41% 4.67% Range:4.1% BO: 1475.4 R: 1489.2 44 -62 1427.40 -2.25 1446.80 17.15 1436.25 6.60 1410.20 -19.45 1450.75 21.10 1338.85 -90.80 1428.05 -1.60 1464.15 34.50 1496.35 66.70
SBILIFE 2024/04/26 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1415.25 1569.35 1290.75 0.50% 1.51% 3.23% 1.98% 1.79% 0.70% 1.02% -2.49% 0.90% Range:6.8% BO: 1518.8 R: 1528.0 35 -149 1422.35 7.10 1436.55 21.30 1460.90 45.65 1443.25 28.00 1440.60 25.35 1425.10 9.85 1429.65 14.40 1380.05 -35.20 1428.05 12.80
SBILIFE 2024/05/06 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1440.60 1569.35 1290.75 0.66% -0.96% -1.26% -0.60% -1.08% -0.76% 0.70% 0.16% 0.60% Range:6.8% BO: 1518.8 R: 1528.0 44 -50 1450.15 9.55 1426.75 -13.85 1422.40 -18.20 1431.95 -8.65 1425.10 -15.50 1429.65 -10.95 1450.75 10.15 1442.85 2.25 1449.20 8.60
SBILIFE 2024/05/24 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.25 1569.35 1290.75 -1.81% 1.01% -1.63% -3.91% -3.47% -0.72% 2.34% 1.02% 5.48% Range:3.7% BO: 1469.85 R: 1489.2 47 42 1410.20 -26.05 1450.75 14.50 1412.80 -23.45 1380.05 -56.20 1386.40 -49.85 1425.85 -10.40 1469.90 33.65 1450.90 14.65 1514.95 78.70
SBILIFE 2024/05/13 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1425.10 1569.35 1290.75 0.54% 0.35% 1.90% 0.64% 0.32% 1.80% -6.05% 1.74% 1.81% Range:6.3% BO: 1510.55 R: 1527.4 41 -84 1432.85 7.75 1430.10 5.00 1452.20 27.10 1434.20 9.10 1429.65 4.55 1450.75 25.65 1338.85 -86.25 1449.90 24.80 1450.90 25.80
SBILIFE 2024/06/04 2.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1338.85 1569.35 1290.75 3.83% 7.77% 6.50% 6.98% 6.66% 8.24% 8.37% 14.23% 23.97% Range:7.8% BO: 1452.2 R: 1472.7 32 -223 1390.10 51.25 1442.85 104.00 1425.85 87.00 1432.30 93.45 1428.05 89.20 1449.20 110.35 1450.90 112.05 1529.40 190.55 1659.80 320.95
SBILIFE 2024/05/17 1.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1434.20 1569.35 1290.75 -0.32% -0.47% 0.88% 0.14% -1.67% -2.98% -0.13% 1.49% 4.23% Range:4.1% BO: 1475.4 R: 1489.2 45 7 1429.65 -4.55 1427.40 -6.80 1446.80 12.60 1436.25 2.05 1410.20 -24.00 1391.50 -42.70 1432.30 -1.90 1455.50 21.30 1494.90 60.70
SBILIFE 2024/05/30 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1380.05 1569.35 1290.75 0.46% 0.83% -2.99% 0.73% 4.55% 5.06% 6.09% 8.32% 13.25% Range:5.5% BO: 1460.9 R: 1472.7 37 -318 1386.40 6.35 1391.50 11.45 1338.85 -41.20 1390.10 10.05 1442.85 62.80 1449.90 69.85 1464.15 84.10 1494.90 114.85 1562.85 182.80
SBICARD 2024/05/17 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 714.90 811.85 678.90 -0.71% -0.96% -0.60% -0.75% -1.69% -1.36% 0.31% 2.46% -0.52% Range:6.3% BO: 758.4 R: 765.0 45 -53 709.85 -5.05 708.05 -6.85 710.60 -4.30 709.55 -5.35 702.80 -12.10 705.20 -9.70 717.10 2.20 732.50 17.60 711.15 -3.75
SBICARD 2024/06/04 3.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 677.40 811.85 647.95 3.28% 3.88% 5.63% 5.86% 5.23% 7.76% 8.06% 6.58% 8.28% Range:6.2% BO: 722.25 R: 734.95 32 Bearish Engulfing -235 699.65 22.25 703.70 26.30 715.55 38.15 717.10 39.70 712.80 35.40 730.00 52.60 732.00 54.60 721.95 44.55 733.50 56.10
SBICARD 2024/05/03 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 722.25 811.85 678.90 -0.59% -0.93% -1.43% -1.64% -0.26% -1.02% -2.69% -3.13% 0.57% Range:9.3% BO: 758.4 R: 765.0 47 Bearish Engulfing -68 718.00 -4.25 715.55 -6.70 711.90 -10.35 710.40 -11.85 720.40 -1.85 714.90 -7.35 702.80 -19.45 699.65 -22.60 726.35 4.10
SBICARD 2024/06/11 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 712.80 811.85 647.95 0.65% 2.00% 2.18% 1.90% 2.41% 2.69% 0.34% 3.63% 2.48% Range:6.0% BO: 720.75 R: 723.6 51 93 717.45 4.65 727.05 14.25 728.35 15.55 726.35 13.55 730.00 17.20 732.00 19.20 715.25 2.45 738.65 25.85 730.50 17.70
SBICARD 2024/05/07 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 715.55 811.85 678.90 -0.51% -0.72% 0.68% 0.73% 0.40% -1.05% -2.55% 0.00% 2.37% Range:8.5% BO: 758.4 R: 765.0 44 -110 711.90 -3.65 710.40 -5.15 720.40 4.85 720.75 5.20 718.40 2.85 708.05 -7.50 697.30 -18.25 715.55 0.00 732.50 16.95
SBICARD 2024/05/27 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 702.80 811.85 678.90 0.38% -0.78% -1.25% -1.52% 0.34% 2.03% 3.35% 3.92% 3.86% Range:7.3% BO: 758.4 R: 765.0 38 3 Outside Down -184 705.45 2.65 697.30 -5.50 694.05 -8.75 692.10 -10.70 705.20 2.40 717.10 14.30 726.35 23.55 730.35 27.55 729.90 27.10
SBICARD 2024/05/15 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 713.45 811.85 678.90 0.04% 0.20% -0.50% -0.76% -0.40% -2.72% -1.37% 1.81% 1.56% Range:6.3% BO: 758.4 R: 765.0 44 -58 713.75 0.30 714.90 1.45 709.85 -3.60 708.05 -5.40 710.60 -2.85 694.05 -19.40 703.70 -9.75 726.35 12.90 724.60 11.15
SBICARD 2024/05/30 2.07 Weak Down Neutral, VWAP-Resist 694.05 811.85 678.90 -0.28% 1.61% -2.40% 0.81% 1.39% 4.75% 4.51% 2.46% 6.43% Range:4.8% BO: 729.4 R: 743.0 34 -181 692.10 -1.95 705.20 11.15 677.40 -16.65 699.65 5.60 703.70 9.65 727.05 33.00 725.35 31.30 711.15 17.10 738.65 44.60
SBICARD 2024/05/21 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 709.85 811.85 678.90 -0.25% 0.11% -0.04% -0.99% -0.62% -4.57% 0.42% 2.18% 0.76% Range:6.4% BO: 758.4 R: 765.0 42 -93 708.05 -1.80 710.60 0.75 709.55 -0.30 702.80 -7.05 705.45 -4.40 677.40 -32.45 712.80 2.95 725.35 15.50 715.25 5.40
SBICARD 2024/05/08 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 711.90 811.85 678.90 -0.21% 1.19% 1.24% 0.91% 0.22% -0.18% -2.51% 0.73% 1.89% Range:8.5% BO: 758.4 R: 765.0 43 -117 710.40 -1.50 720.40 8.50 720.75 8.85 718.40 6.50 713.45 1.55 710.60 -1.30 694.05 -17.85 717.10 5.20 725.35 13.45
SBICARD 2024/06/18 0.78 Weak Up Bullish, 50MA-Support, VWAP-Resist 726.35 811.85 647.95 0.50% 0.85% -0.14% 0.50% 0.78% -2.09% 0.49% -1.07% 0.07% Range:7.0% BO: 728.35 R: 733.25 57 103 730.00 3.65 732.50 6.15 725.35 -1.00 729.95 3.60 732.00 5.65 711.15 -15.20 729.90 3.55 718.60 -7.75 726.85 0.50
SBICARD 2024/04/30 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 728.30 811.85 678.90 0.15% -0.83% -1.41% -1.75% -2.25% -2.04% -2.43% -3.17% -0.17% Range:10.0% BO: 758.4 R: 765.0 50 -63 729.40 1.10 722.25 -6.05 718.00 -10.30 715.55 -12.75 711.90 -16.40 713.45 -14.85 710.60 -17.70 705.20 -23.10 727.05 -1.25
SBICARD 2024/05/29 0.74 Strong Down Neutral, VWAP-Resist 697.30 811.85 678.90 -0.47% -0.75% 1.13% -2.85% 0.34% 2.89% 5.05% 3.69% 6.30% Range:7.1% BO: 750.45 R: 765.0 36 -188 694.05 -3.25 692.10 -5.20 705.20 7.90 677.40 -19.90 699.65 2.35 717.45 20.15 732.50 35.20 723.00 25.70 741.20 43.90
SBICARD 2024/05/24 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 709.55 811.85 678.90 -0.95% -0.58% -1.73% -2.18% -2.46% 0.85% 2.65% 3.16% 3.68% Range:6.6% BO: 758.4 R: 765.0 42 Bearish Engulfing -95 702.80 -6.75 705.45 -4.10 697.30 -12.25 694.05 -15.50 692.10 -17.45 715.55 6.00 728.35 18.80 732.00 22.45 735.65 26.10
SBICARD 2024/04/26 1.05 Strong Up Bullish, VWAP-Resist 750.45 811.85 678.90 -3.51% -2.95% -2.80% -3.76% -4.32% -3.96% -5.41% -7.52% -5.02% Range:10.0% BO: 758.4 R: 764.9 61 Bearish Engulfing 87 724.10 -26.35 728.30 -22.15 729.40 -21.05 722.25 -28.20 718.00 -32.45 720.75 -29.70 709.85 -40.60 694.05 -56.40 712.80 -37.65
SBICARD 2024/05/09 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 710.40 811.85 678.90 1.41% 1.46% 1.13% 0.43% 0.47% -0.12% -2.58% 0.34% 2.75% Range:6.3% BO: 758.4 R: 765.0 42 -109 720.40 10.00 720.75 10.35 718.40 8.00 713.45 3.05 713.75 3.35 709.55 -0.85 692.10 -18.30 712.80 2.40 729.95 19.55
SBICARD 2024/06/21 0.58 Weak Up Bullish, 50MA-Support, VWAP-Resist 725.35 811.85 647.95 0.63% 0.92% 0.92% 0.69% -0.10% -0.47% 1.83% 2.52% -3.17% Range:7.5% BO: 732.5 R: 738.5 55 Bearish Engulfing 75 729.95 4.60 732.00 6.65 732.00 6.65 730.35 5.00 724.60 -0.75 721.95 -3.40 738.65 13.30 743.60 18.25 702.35 -23.00
SBICARD 2024/05/06 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 718.00 811.85 678.90 -0.34% -0.85% -1.06% 0.33% 0.38% -1.14% -1.75% -1.99% 1.67% Range:8.7% BO: 758.4 R: 765.0 45 3 Outside Down -87 715.55 -2.45 711.90 -6.10 710.40 -7.60 720.40 2.40 720.75 2.75 709.85 -8.15 705.45 -12.55 703.70 -14.30 730.00 12.00
SBICARD 2024/06/20 0.67 Weak Up Bullish, 50MA-Support, VWAP-Resist 732.50 811.85 647.95 -0.98% -0.35% -0.07% -0.07% -0.29% -1.86% 1.19% -0.23% -2.45% Range:7.5% BO: 730.0 R: 733.25 60 106 725.35 -7.15 729.95 -2.55 732.00 -0.50 732.00 -0.50 730.35 -2.15 718.90 -13.60 741.20 8.70 730.85 -1.65 714.55 -17.95
SBICARD 2024/05/23 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 710.60 811.85 678.90 -0.15% -1.10% -0.72% -1.87% -2.33% -0.97% 2.31% 3.01% 1.60% Range:6.6% BO: 758.4 R: 765.0 43 -93 709.55 -1.05 702.80 -7.80 705.45 -5.15 697.30 -13.30 694.05 -16.55 703.70 -6.90 727.05 16.45 732.00 21.40 721.95 11.35
SBICARD 2024/04/24 0.78 Strong Up Bullish, VWAP-Resist 749.45 811.85 678.90 1.19% 0.13% -3.38% -2.82% -2.68% -5.21% -4.76% -5.87% -4.52% Range:9.2% BO: 752.1 R: 756.95 63 110 758.40 8.95 750.45 1.00 724.10 -25.35 728.30 -21.15 729.40 -20.05 710.40 -39.05 713.75 -35.70 705.45 -44.00 715.55 -33.90
SBICARD 2024/05/31 1.80 Weak Down Neutral, VWAP-Resist 692.10 811.85 678.90 1.89% -2.12% 1.09% 1.68% 3.39% 5.24% 5.47% 3.34% 6.71% Range:5.1% BO: 729.4 R: 735.8 33 -154 705.20 13.10 677.40 -14.70 699.65 7.55 703.70 11.60 715.55 23.45 728.35 36.25 729.95 37.85 715.25 23.15 738.55 46.45
SBICARD 2024/05/02 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 729.40 811.85 678.90 -0.98% -1.56% -1.90% -2.40% -2.60% -2.15% -2.72% -7.13% -0.14% Range:10.0% BO: 758.4 R: 765.0 50 -48 722.25 -7.15 718.00 -11.40 715.55 -13.85 711.90 -17.50 710.40 -19.00 713.75 -15.65 709.55 -19.85 677.40 -52.00 728.35 -1.05
SBICARD 2024/04/29 3.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.10 811.85 678.90 0.58% 0.73% -0.26% -0.84% -1.18% -0.79% -2.22% -4.42% -0.92% Range:10.0% BO: 758.4 R: 765.0 48 3 Outside Down -68 728.30 4.20 729.40 5.30 722.25 -1.85 718.00 -6.10 715.55 -8.55 718.40 -5.70 708.05 -16.05 692.10 -32.00 717.45 -6.65
SBICARD 2024/05/22 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Resist 708.05 811.85 678.90 0.36% 0.21% -0.74% -0.37% -1.52% -1.19% 1.33% 3.09% 1.53% Range:6.6% BO: 758.4 R: 765.0 41 -127 710.60 2.55 709.55 1.50 702.80 -5.25 705.45 -2.60 697.30 -10.75 699.65 -8.40 717.45 9.40 729.95 21.90 718.90 10.85
SBICARD 2024/05/14 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 718.40 811.85 678.90 -0.69% -0.65% -0.49% -1.19% -1.44% -2.94% -2.61% 1.39% 1.66% Range:6.3% BO: 758.4 R: 765.0 47 -52 713.45 -4.95 713.75 -4.65 714.90 -3.50 709.85 -8.55 708.05 -10.35 697.30 -21.10 699.65 -18.75 728.35 9.95 730.35 11.95
SBFC 2024/05/02 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.20 98.00 72.40 -2.78% -5.27% -7.99% -4.54% -7.54% -7.60% -5.39% -9.24% -2.28% Range:10.6% BO: 91.65 R: 95.5 54 8 85.75 -2.45 83.55 -4.65 81.15 -7.05 84.20 -4.00 81.55 -6.65 81.50 -6.70 83.45 -4.75 80.05 -8.15 86.19 -2.01
SBFC 2024/05/07 1.04 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.15 98.00 72.40 3.76% 0.49% 1.97% 0.12% 0.55% 2.03% 1.23% 4.25% 7.04% Range:11.5% BO: 91.65 R: 95.5 37 -227 84.20 3.05 81.55 0.40 82.75 1.60 81.25 0.10 81.60 0.45 82.80 1.65 82.15 1.00 84.60 3.45 86.86 5.71
SBFC 2024/05/27 0.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.75 98.00 72.40 -0.97% -0.73% -1.81% -1.87% -0.36% 2.74% 4.50% -0.18% 0.52% Range:11.5% BO: 91.65 R: 95.5 46 Bearish Engulfing 105 81.95 -0.80 82.15 -0.60 81.25 -1.50 81.20 -1.55 82.45 -0.30 85.02 2.27 86.47 3.72 82.60 -0.15 83.18 0.43
SBFC 2024/04/29 3.63 Sideways Bullish, VWAP-Resist 91.65 98.00 72.40 -4.69% -3.76% -6.44% -8.84% -11.46% -10.97% -9.66% -11.40% -7.41% Range:12.1% BO: 90.9 R: 91.8 66 158 87.35 -4.30 88.20 -3.45 85.75 -5.90 83.55 -8.10 81.15 -10.50 81.60 -10.05 82.80 -8.85 81.20 -10.45 84.86 -6.79
SBFC 2024/05/22 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 82.80 98.00 72.40 -0.66% 0.79% -0.06% -1.03% -0.79% -0.91% 2.49% 3.41% 0.54% Range:11.5% BO: 91.65 R: 95.5 46 -15 82.25 -0.55 83.45 0.65 82.75 -0.05 81.95 -0.85 82.15 -0.65 82.05 -0.75 84.86 2.06 85.62 2.82 83.25 0.45
SBFC 2024/06/13 1.53 Sideways Bullish, 50MA-Support, VWAP-Resist 85.09 98.00 72.40 1.29% 1.62% 1.40% 2.08% 0.15% -3.23% -1.92% -4.44% -1.49% Range:5.9% BO: 85.02 R: 87.35 56 109 86.19 1.10 86.47 1.38 86.28 1.19 86.86 1.77 85.22 0.13 82.34 -2.75 83.46 -1.63 81.31 -3.78 83.82 -1.27
SBFC 2024/05/28 0.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.95 98.00 72.40 0.24% -0.85% -0.92% 0.61% -2.32% 3.67% 5.28% 0.48% 0.51% Range:11.5% BO: 91.65 R: 95.5 44 3 Outside Down 10 82.15 0.20 81.25 -0.70 81.20 -0.75 82.45 0.50 80.05 -1.90 84.96 3.01 86.28 4.33 82.34 0.39 82.37 0.42
SBFC 2024/04/23 0.47 Sideways Bullish, VWAP-Resist 88.20 98.00 72.40 1.36% 3.06% 2.38% 3.91% -0.96% -4.54% -6.63% -6.18% -5.61% Range:12.2% BO: 88.25 R: 90.15 60 Cup and Handle 95 89.40 1.20 90.90 2.70 90.30 2.10 91.65 3.45 87.35 -0.85 84.20 -4.00 82.35 -5.85 82.75 -5.45 83.25 -4.95
SBFC 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.55 98.00 72.40 -2.87% 0.78% -2.39% -0.96% -2.75% -2.21% -1.92% -0.36% 3.27% Range:9.7% BO: 91.65 R: 95.5 42 3 Outside Down -177 81.15 -2.40 84.20 0.65 81.55 -2.00 82.75 -0.80 81.25 -2.30 81.70 -1.85 81.95 -1.60 83.25 -0.30 86.28 2.73
SBFC 2024/05/13 0.21 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.25 98.00 72.40 0.43% 1.35% 0.31% 0.80% 0.55% 0.86% -1.48% 4.73% 3.83% Range:11.5% BO: 91.65 R: 95.5 41 Bearish Engulfing -90 81.60 0.35 82.35 1.10 81.50 0.25 81.90 0.65 81.70 0.45 81.95 0.70 80.05 -1.20 85.09 3.84 84.36 3.11
SBFC 2024/04/26 0.87 Sideways Bullish, VWAP-Resist 90.30 98.00 72.40 1.50% -3.27% -2.33% -5.04% -7.48% -10.02% -9.52% -10.02% -5.91% Range:11.4% BO: 90.9 R: 91.8 63 114 91.65 1.35 87.35 -2.95 88.20 -2.10 85.75 -4.55 83.55 -6.75 81.25 -9.05 81.70 -8.60 81.25 -9.05 84.96 -5.34
SBFC 2024/05/15 0.38 Sideways Neutral, VWAP-Resist 82.35 98.00 72.40 -1.03% -0.55% -0.79% 0.55% -0.12% -1.34% 1.09% 5.00% -0.01% Range:11.5% BO: 91.65 R: 95.5 44 -59 81.50 -0.85 81.90 -0.45 81.70 -0.65 82.80 0.45 82.25 -0.10 81.25 -1.10 83.25 0.90 86.47 4.12 82.34 -0.01
SBFC 2024/05/03 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 85.75 98.00 72.40 -2.57% -5.36% -1.81% -4.90% -3.50% -4.49% -3.50% -4.31% 0.84% Range:9.7% BO: 91.65 R: 95.5 47 Bearish Engulfing -108 83.55 -2.20 81.15 -4.60 84.20 -1.55 81.55 -4.20 82.75 -3.00 81.90 -3.85 82.75 -3.00 82.05 -3.70 86.47 0.72
SBFC 2024/05/09 0.19 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.55 98.00 72.40 1.47% -0.37% 0.06% 0.98% -0.06% 2.33% -0.43% 4.18% 4.99% Range:11.5% BO: 91.65 R: 95.5 40 -129 82.75 1.20 81.25 -0.30 81.60 0.05 82.35 0.80 81.50 -0.05 83.45 1.90 81.20 -0.35 84.96 3.41 85.62 4.07
SBFC 2024/04/22 0.76 Sideways Bullish, VWAP-Resist 88.00 98.00 72.40 0.23% 1.59% 3.30% 2.61% 4.15% -7.78% -7.27% -5.17% -6.76% Range:12.2% BO: 88.25 R: 90.15 59 104 88.20 0.20 89.40 1.40 90.90 2.90 90.30 2.30 91.65 3.65 81.15 -6.85 81.60 -6.40 83.45 -4.55 82.05 -5.95
SBFC 2024/06/06 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 83.25 98.00 72.40 1.62% 2.13% 2.05% 1.93% 2.21% 2.37% -1.09% -0.08% -3.84% Range:4.9% BO: 84.2 R: 87.35 51 98 84.60 1.35 85.02 1.77 84.96 1.71 84.86 1.61 85.09 1.84 85.22 1.97 82.34 -0.91 83.18 -0.07 80.05 -3.20
SBFC 2024/06/19 1.28 Sideways Bullish, 50MA-Support, VWAP-Resist 86.28 98.00 72.40 0.67% -1.23% -0.76% -1.56% -2.23% -3.07% -4.53% -7.22% -2.45% Range:7.4% BO: 86.47 R: 87.35 59 Cup and Handle 95 86.86 0.58 85.22 -1.06 85.62 -0.66 84.93 -1.35 84.36 -1.92 83.63 -2.65 82.37 -3.91 80.05 -6.23 84.17 -2.11
SBFC 2024/06/21 0.98 Sideways Bullish, 50MA-Support, VWAP-Resist 85.22 98.00 72.40 0.47% -0.34% -1.01% -3.07% -3.38% -2.07% -3.90% -3.99% -5.98% Range:7.8% BO: 86.86 R: 87.75 53 Bearish Engulfing 54 85.62 0.40 84.93 -0.29 84.36 -0.86 82.60 -2.62 82.34 -2.88 83.46 -1.76 81.90 -3.32 81.82 -3.40 80.12 -5.10
SBFC 2024/06/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.45 98.00 72.40 -2.91% -0.49% 0.97% 2.61% 3.12% 4.88% 3.01% 0.97% -1.38% Range:8.0% BO: 88.2 R: 90.25 47 175 80.05 -2.40 82.05 -0.40 83.25 0.80 84.60 2.15 85.02 2.57 86.47 4.02 84.93 2.48 83.25 0.80 81.31 -1.14
SBFC 2024/06/12 1.05 Sideways Bullish, 50MA-Support, VWAP-Resist 84.86 98.00 72.40 0.27% 1.57% 1.90% 1.67% 2.36% -2.66% -1.90% -3.32% -3.00% Range:5.8% BO: 85.02 R: 87.35 55 113 85.09 0.23 86.19 1.33 86.47 1.61 86.28 1.42 86.86 2.00 82.60 -2.26 83.25 -1.61 82.04 -2.82 82.31 -2.55
SBFC 2024/04/24 0.93 Sideways Bullish, VWAP-Resist 89.40 98.00 72.40 1.68% 1.01% 2.52% -2.29% -1.34% -8.78% -8.84% -8.33% -5.37% Range:13.4% BO: 88.25 R: 90.15 63 111 90.90 1.50 90.30 0.90 91.65 2.25 87.35 -2.05 88.20 -1.20 81.55 -7.85 81.50 -7.90 81.95 -7.45 84.60 -4.80
SBFC 2024/05/17 0.13 Sideways Neutral, VWAP-Resist 81.90 98.00 72.40 -0.24% 1.10% 0.43% 1.89% 1.04% 0.67% 3.81% 6.06% 1.00% Range:11.5% BO: 91.65 R: 95.5 43 -53 81.70 -0.20 82.80 0.90 82.25 0.35 83.45 1.55 82.75 0.85 82.45 0.55 85.02 3.12 86.86 4.96 82.72 0.82
SBFC 2024/05/24 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.45 98.00 72.40 -0.84% -1.80% -1.56% -2.64% -2.70% 1.38% 3.28% 1.09% 0.60% Range:11.5% BO: 91.65 R: 95.5 48 116 82.75 -0.70 81.95 -1.50 82.15 -1.30 81.25 -2.20 81.20 -2.25 84.60 1.15 86.19 2.74 84.36 0.91 83.95 0.50
SBFC 2024/06/18 2.37 Sideways Bullish, VWAP-Resist 86.47 98.00 72.40 -0.22% 0.45% -1.45% -0.98% -1.78% -4.34% -3.80% -6.19% -2.01% Range:7.4% BO: 86.19 R: 87.35 60 110 86.28 -0.19 86.86 0.39 85.22 -1.25 85.62 -0.85 84.93 -1.54 82.72 -3.75 83.18 -3.29 81.12 -5.35 84.73 -1.74
SBFC 2024/05/23 0.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 82.25 98.00 72.40 1.46% 0.61% -0.36% -0.12% -1.22% 1.22% 3.45% 3.26% 1.47% Range:11.5% BO: 91.65 R: 95.5 44 -15 83.45 1.20 82.75 0.50 81.95 -0.30 82.15 -0.10 81.25 -1.00 83.25 1.00 85.09 2.84 84.93 2.68 83.46 1.21
SBFC 2024/05/16 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.50 98.00 72.40 0.49% 0.25% 1.60% 0.92% 2.39% -0.37% 3.80% 5.87% 2.93% Range:11.5% BO: 91.65 R: 95.5 42 -60 81.90 0.40 81.70 0.20 82.80 1.30 82.25 0.75 83.45 1.95 81.20 -0.30 84.60 3.10 86.28 4.78 83.89 2.39
SBFC 2024/05/21 0.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.70 98.00 72.40 1.35% 0.67% 2.14% 1.29% 0.31% -2.02% 3.99% 4.31% 2.36% Range:11.5% BO: 91.65 R: 95.5 43 -45 82.80 1.10 82.25 0.55 83.45 1.75 82.75 1.05 81.95 0.25 80.05 -1.65 84.96 3.26 85.22 3.52 83.63 1.93
SBFC 2024/04/30 13.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 87.35 98.00 72.40 0.97% -1.83% -4.35% -7.10% -3.61% -5.72% -5.84% -5.61% -2.59% Range:11.8% BO: 91.65 R: 95.5 52 -3 88.20 0.85 85.75 -1.60 83.55 -3.80 81.15 -6.20 84.20 -3.15 82.35 -5.00 82.25 -5.10 82.45 -4.90 85.09 -2.26
SBFC 2024/05/30 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.25 98.00 72.40 -0.06% 1.48% -1.48% 0.98% 2.46% 4.73% 4.89% 1.81% 0.80% Range:11.5% BO: 91.65 R: 95.5 42 -118 81.20 -0.05 82.45 1.20 80.05 -1.20 82.05 0.80 83.25 2.00 85.09 3.84 85.22 3.97 82.72 1.47 81.90 0.65
SAREGAMA 2024/06/13 0.19 Strong Up Bullish, VWAP-Resist 548.45 570.70 309.60 0.41% 0.83% 1.52% 1.25% 1.35% 1.28% -0.11% -1.66% 0.82% Range:27.0% BO: 563.0 R: 570.7 69 78 550.70 2.25 553.00 4.55 556.80 8.35 555.30 6.85 555.85 7.40 555.45 7.00 547.85 -0.60 539.35 -9.10 552.95 4.50
SAREGAMA 2024/05/14 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 428.50 458.00 309.60 -0.91% -0.72% 2.07% -0.54% -4.12% 15.39% 17.01% 28.52% 29.99% Range:13.1% BO: 443.9 R: 458.0 57 -39 424.60 -3.90 425.40 -3.10 437.35 8.85 426.20 -2.30 410.85 -17.65 494.45 65.95 501.40 72.90 550.70 122.20 557.00 128.50
SAREGAMA 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 431.00 458.00 309.60 -0.37% 0.88% -1.02% -0.58% -1.48% 8.20% 17.67% 30.59% 28.97% Range:13.1% BO: 443.9 R: 458.0 61 14 429.40 -1.60 434.80 3.80 426.60 -4.40 428.50 -2.50 424.60 -6.40 466.35 35.35 507.15 76.15 562.85 131.85 555.85 124.85
SAREGAMA 2024/06/24 0.31 Strong Up Bullish, VWAP-Resist 543.55 581.40 309.60 1.57% 2.47% 2.47% 2.19% 1.92% -0.56% -1.66% -1.72% -7.12% Range:17.2% BO: 563.0 R: 581.4 63 10 552.10 8.55 556.95 13.40 557.00 13.45 555.45 11.90 554.00 10.45 540.50 -3.05 534.50 -9.05 534.20 -9.35 504.85 -38.70
SAREGAMA 2024/05/03 0.40 Strong Up Bullish, VWAP-Resist 426.45 458.00 309.60 0.56% 1.22% 1.07% 0.69% 1.96% 2.56% 13.19% 17.58% 29.68% Range:19.0% BO: 443.9 R: 458.0 59 23 428.85 2.40 431.65 5.20 431.00 4.55 429.40 2.95 434.80 8.35 437.35 10.90 482.70 56.25 501.40 74.95 553.00 126.55
SAREGAMA 2024/05/27 1.57 Weak Up Bullish, VWAP-Resist 482.70 499.00 309.60 -1.57% 2.43% 5.07% 4.13% 8.51% 16.60% 14.56% 15.39% 11.82% Range:14.9% BO: 478.35 R: 489.0 70 234 475.10 -7.60 494.45 11.75 507.15 24.45 502.65 19.95 523.80 41.10 562.85 80.15 553.00 70.30 557.00 74.30 539.75 57.05
SAREGAMA 2024/06/12 0.47 Strong Up Bullish, VWAP-Resist 550.10 570.70 309.60 -0.30% 0.11% 0.53% 1.22% 0.95% 1.25% -0.84% -2.84% -0.94% Range:27.0% BO: 563.0 R: 569.0 69 100 548.45 -1.65 550.70 0.60 553.00 2.90 556.80 6.70 555.30 5.20 557.00 6.90 545.50 -4.60 534.50 -15.60 544.95 -5.15
SAREGAMA 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 430.70 458.00 309.60 -1.36% -0.99% -0.43% 0.22% 0.07% -1.42% 8.28% 21.62% 27.34% Range:21.8% BO: 443.9 R: 458.0 62 Bearish Engulfing 62 424.85 -5.85 426.45 -4.25 428.85 -1.85 431.65 0.95 431.00 0.30 424.60 -6.10 466.35 35.65 523.80 93.10 548.45 117.75
SAREGAMA 2024/06/20 0.71 Strong Up Bullish, VWAP-Resist 555.30 570.70 309.60 0.10% -2.12% -0.58% 0.30% 0.31% -1.76% -6.65% -4.03% -6.28% Range:27.0% BO: 563.0 R: 570.7 70 54 555.85 0.55 543.55 -11.75 552.10 -3.20 556.95 1.65 557.00 1.70 545.50 -9.80 518.40 -36.90 532.90 -22.40 520.45 -34.85
SAREGAMA 2024/06/04 0.85 Strong Up Bullish, VWAP-Resist 502.80 534.95 309.60 -0.28% 5.68% 10.00% 11.94% 11.97% 10.74% 10.77% 8.96% 7.86% Range:21.6% BO: 523.8 R: 534.95 65 77 501.40 -1.40 531.35 28.55 553.10 50.30 562.85 60.05 563.00 60.20 556.80 54.00 556.95 54.15 547.85 45.05 542.30 39.50
SAREGAMA 2024/04/25 0.36 Strong Up Bullish, VWAP-Resist 425.10 438.00 309.60 4.42% 3.20% 1.32% -0.06% 0.32% 2.28% 2.88% 16.31% 32.40% Range:19.4% BO: 430.8 R: 438.0 65 Bearish Engulfing 81 443.90 18.80 438.70 13.60 430.70 5.60 424.85 -0.25 426.45 1.35 434.80 9.70 437.35 12.25 494.45 69.35 562.85 137.75
SAREGAMA 2024/05/02 0.34 Strong Up Bullish, VWAP-Resist 424.85 458.00 309.60 0.38% 0.94% 1.60% 1.45% 1.07% 0.13% 12.59% 18.35% 29.62% Range:21.8% BO: 443.9 R: 458.0 59 3 Outside Down 31 426.45 1.60 428.85 4.00 431.65 6.80 431.00 6.15 429.40 4.55 425.40 0.55 478.35 53.50 502.80 77.95 550.70 125.85
SAREGAMA 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 523.80 534.95 309.60 -4.01% -4.28% 1.44% 5.59% 7.46% 5.57% 5.40% 4.14% 2.97% Range:21.6% BO: 507.15 R: 512.95 74 128 502.80 -21.00 501.40 -22.40 531.35 7.55 553.10 29.30 562.85 39.05 553.00 29.20 552.10 28.30 545.50 21.70 539.35 15.55
SAREGAMA 2024/05/21 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 426.20 458.00 309.60 -3.60% 9.42% 12.24% 13.26% 11.47% 17.97% 32.10% 30.42% 28.65% Range:4.3% BO: 443.9 R: 458.0 53 -75 410.85 -15.35 466.35 40.15 478.35 52.15 482.70 56.50 475.10 48.90 502.80 76.60 563.00 136.80 555.85 129.65 548.30 122.10
SAREGAMA 2024/05/22 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 410.85 458.00 309.60 13.51% 16.43% 17.49% 15.64% 20.35% 22.04% 33.89% 32.30% 32.77% Range:7.4% BO: 443.9 R: 458.0 45 -259 466.35 55.50 478.35 67.50 482.70 71.85 475.10 64.25 494.45 83.60 501.40 90.55 550.10 139.25 543.55 132.70 545.50 134.65
SAREGAMA 2024/05/13 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.60 458.00 309.60 0.45% -0.47% -0.28% 2.52% -0.09% 11.37% 17.86% 28.56% 30.56% Range:13.1% BO: 443.9 R: 458.0 56 Bearish Engulfing -46 428.50 1.90 424.60 -2.00 425.40 -1.20 437.35 10.75 426.20 -0.40 475.10 48.50 502.80 76.20 548.45 121.85 556.95 130.35
SAREGAMA 2024/05/15 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 424.60 458.00 309.60 0.19% 3.00% 0.38% -3.24% 9.83% 19.44% 25.14% 30.24% 30.82% Range:13.1% BO: 443.9 R: 458.0 54 -83 425.40 0.80 437.35 12.75 426.20 1.60 410.85 -13.75 466.35 41.75 507.15 82.55 531.35 106.75 553.00 128.40 555.45 130.85
SAREGAMA 2024/05/31 0.61 Strong Up Bullish, VWAP-Resist 502.65 512.95 309.60 4.21% 0.03% -0.25% 5.71% 10.04% 9.56% 8.14% 9.08% 6.34% Range:19.0% BO: 507.15 R: 509.95 70 112 523.80 21.15 502.80 0.15 501.40 -1.25 531.35 28.70 553.10 50.45 550.70 48.05 543.55 40.90 548.30 45.65 534.50 31.85
SAREGAMA 2024/06/21 0.93 Strong Up Bullish, VWAP-Resist 555.85 581.40 309.60 -2.21% -0.67% 0.20% 0.21% -0.07% -1.44% -5.60% -2.63% -11.46% Range:27.0% BO: 563.0 R: 570.7 70 76 543.55 -12.30 552.10 -3.75 556.95 1.10 557.00 1.15 555.45 -0.40 547.85 -8.00 524.70 -31.15 541.25 -14.60 492.15 -63.70
SAREGAMA 2024/04/29 0.81 Strong Up Bullish, VWAP-Resist 438.70 458.00 309.60 -1.82% -3.16% -2.79% -2.25% -1.61% -2.33% -6.35% 14.58% 25.39% Range:21.8% BO: 443.9 R: 458.0 67 102 430.70 -8.00 424.85 -13.85 426.45 -12.25 428.85 -9.85 431.65 -7.05 428.50 -10.20 410.85 -27.85 502.65 63.95 550.10 111.40
SAREGAMA 2024/04/24 0.97 Strong Up Bullish, VWAP-Resist 430.80 438.00 309.60 -1.32% 3.04% 1.83% -0.02% -1.38% -0.32% -1.25% 10.28% 28.39% Range:19.4% BO: 429.25 R: 436.0 69 111 425.10 -5.70 443.90 13.10 438.70 7.90 430.70 -0.10 424.85 -5.95 429.40 -1.40 425.40 -5.40 475.10 44.30 553.10 122.30
SAREGAMA 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 428.85 458.00 309.60 0.65% 0.50% 0.13% 1.39% -0.52% -0.62% 10.78% 23.90% 29.84% Range:14.6% BO: 443.9 R: 458.0 60 46 431.65 2.80 431.00 2.15 429.40 0.55 434.80 5.95 426.60 -2.25 426.20 -2.65 475.10 46.25 531.35 102.50 556.80 127.95
SAREGAMA 2024/05/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.80 458.00 309.60 -1.89% -1.45% -2.35% -2.16% 0.59% 11.02% 20.47% 26.52% 26.98% Range:13.1% BO: 443.9 R: 458.0 62 54 426.60 -8.20 428.50 -6.30 424.60 -10.20 425.40 -9.40 437.35 2.55 482.70 47.90 523.80 89.00 550.10 115.30 552.10 117.30
SAREGAMA 2024/05/28 1.04 Weak Up Bullish, VWAP-Resist 475.10 499.00 309.60 4.07% 6.75% 5.80% 10.25% 5.83% 18.50% 17.20% 16.91% 9.96% Range:14.9% BO: 482.7 R: 499.0 66 Bearish Engulfing 141 494.45 19.35 507.15 32.05 502.65 27.55 523.80 48.70 502.80 27.70 563.00 87.90 556.80 81.70 555.45 80.35 522.40 47.30
SAREGAMA 2024/04/22 1.06 Strong Up Bullish, VWAP-Resist 428.30 436.00 309.60 -0.76% 0.58% -0.75% 3.64% 2.43% 0.78% 0.05% 11.69% 17.07% Range:19.1% BO: 429.25 R: 432.5 69 154 425.05 -3.25 430.80 2.50 425.10 -3.20 443.90 15.60 438.70 10.40 431.65 3.35 428.50 0.20 478.35 50.05 501.40 73.10
SAREGAMA 2024/06/18 0.23 Strong Up Bullish, VWAP-Resist 553.00 570.70 309.60 0.69% 0.42% 0.52% -1.71% -0.16% -1.36% -2.40% -4.28% 0.18% Range:27.0% BO: 563.0 R: 570.7 70 69 556.80 3.80 555.30 2.30 555.85 2.85 543.55 -9.45 552.10 -0.90 545.50 -7.50 539.75 -13.25 529.35 -23.65 554.00 1.00
SAPPHIRE 2024/06/24 0.97 Weak Up Bullish, VWAP-Resist 316.87 336.00 242.60 -0.58% -1.96% -1.95% -1.08% -0.84% -1.51% -1.78% -0.30% 4.54% Range:12.5% BO: 318.04 R: 334.2 72 118 315.03 -1.84 310.66 -6.21 310.70 -6.17 313.46 -3.41 314.22 -2.65 312.08 -4.79 311.23 -5.64 315.91 -0.96 331.25 14.38
SAPPHIRE 2024/04/22 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.61 336.00 242.60 -4.14% -5.02% -6.38% -7.91% -8.05% -4.09% -6.02% -5.55% -1.27% Range:8.7% BO: 336.0 R: 0 44 -121 282.40 -12.21 279.81 -14.80 275.80 -18.81 271.30 -23.31 270.89 -23.72 282.55 -12.06 276.88 -17.73 278.25 -16.36 290.86 -3.75
SAPPHIRE 2024/05/13 1.43 Weak Down Neutral, VWAP-Resist 275.17 336.00 242.60 0.62% -0.10% 0.77% 1.10% 3.03% 2.01% 2.90% 9.62% 12.90% Range:13.4% BO: 312.71 R: 316.33 41 -68 276.88 1.71 274.89 -0.28 277.28 2.11 278.19 3.02 283.50 8.33 280.70 5.53 283.14 7.97 301.63 26.46 310.66 35.49
SAPPHIRE 2024/04/23 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Resist 282.40 336.00 242.60 -0.92% -2.34% -3.93% -4.08% 0.76% -0.41% -2.66% -0.76% 3.25% Range:11.9% BO: 336.0 R: 0 36 -217 279.81 -2.59 275.80 -6.60 271.30 -11.10 270.89 -11.51 284.56 2.16 281.23 -1.17 274.89 -7.51 280.24 -2.16 291.58 9.18
SAPPHIRE 2024/06/10 0.59 Weak Up Bullish, VWAP-Resist 300.04 336.00 242.60 0.30% -0.30% 0.53% 0.24% 1.15% 5.00% 4.06% 3.60% 8.35% Range:8.8% BO: 296.35 R: 303.4 63 Cup and Handle, 3 Outside Up 194 300.94 0.90 299.14 -0.90 301.63 1.59 300.75 0.71 303.50 3.46 315.03 14.99 312.23 12.19 310.83 10.79 325.08 25.04
SAPPHIRE 2024/06/03 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 284.55 336.00 242.60 -0.50% 2.22% 2.47% 4.15% 5.44% 6.66% 10.71% 11.76% 8.97% Range:5.7% BO: 290.29 R: 299.2 50 Bearish Engulfing 115 283.14 -1.41 290.86 6.31 291.58 7.03 296.35 11.80 300.04 15.49 303.50 18.95 315.03 30.48 318.01 33.46 310.08 25.53
SAPPHIRE 2024/05/15 1.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 274.89 336.00 242.60 0.87% 1.20% 3.13% 3.43% 2.77% 3.62% 6.07% 10.41% 14.03% Range:13.4% BO: 312.71 R: 316.33 41 Bearish Engulfing -44 277.28 2.39 278.19 3.30 283.50 8.61 284.31 9.42 282.50 7.61 284.83 9.94 291.58 16.69 303.50 28.61 313.46 38.57
SAPPHIRE 2024/05/28 0.89 Sideways Neutral, 20EMA-Support, VWAP-Resist 280.70 336.00 242.60 0.68% 1.47% 3.42% 1.37% 0.87% 7.21% 11.10% 11.67% 10.82% Range:4.8% BO: 284.56 R: 287.13 47 Cup and Handle 50 282.61 1.91 284.83 4.13 290.29 9.59 284.55 3.85 283.14 2.44 300.94 20.24 311.86 31.16 313.46 32.76 311.07 30.37
SAPPHIRE 2024/05/06 0.21 Weak Down Neutral, VWAP-Resist 279.11 336.00 242.60 1.23% 0.76% -1.91% 1.55% -1.41% 1.57% 0.57% 4.47% 11.73% Range:13.4% BO: 312.71 R: 322.2 40 Bearish Engulfing -47 282.55 3.44 281.23 2.12 273.78 -5.33 283.43 4.32 275.17 -3.94 283.50 4.39 280.70 1.59 291.58 12.47 311.86 32.75
SAPPHIRE 2024/06/14 0.21 Weak Up Bullish, VWAP-Resist 300.75 336.00 242.60 0.91% 3.69% 4.82% 5.75% 5.36% 4.48% 3.77% 3.02% 6.76% Range:8.9% BO: 301.63 R: 305.07 62 89 303.50 2.75 311.86 11.11 315.26 14.51 318.04 17.29 316.87 16.12 314.22 13.47 312.08 11.33 309.83 9.08 321.09 20.34
SAPPHIRE 2024/05/23 0.69 Sideways Neutral, 20EMA-Support, VWAP-Resist 282.50 336.00 242.60 -1.50% -0.80% -0.64% 0.04% 0.82% 3.21% 6.77% 11.52% 12.03% Range:8.1% BO: 294.61 R: 299.79 48 90 278.25 -4.25 280.24 -2.26 280.70 -1.80 282.61 0.11 284.83 2.33 291.58 9.08 301.63 19.13 315.03 32.53 316.48 33.98
SAPPHIRE 2024/06/12 0.64 Weak Up Bullish, VWAP-Resist 299.14 336.00 242.60 0.83% 0.54% 1.46% 4.25% 5.39% 3.86% 6.31% 4.04% 4.02% Range:8.7% BO: 300.94 R: 305.07 62 111 301.63 2.49 300.75 1.61 303.50 4.36 311.86 12.72 315.26 16.12 310.70 11.56 318.01 18.87 311.23 12.09 311.16 12.02
SAPPHIRE 2024/04/26 0.89 Weak Down Neutral, VWAP-Resist 271.30 336.00 242.60 -0.15% 4.89% 3.87% 4.25% 2.88% 1.43% 4.50% 4.99% 10.93% Range:15.4% BO: 320.63 R: 336.0 31 -151 270.89 -0.41 284.56 13.26 281.80 10.50 282.82 11.52 279.11 7.81 275.17 3.87 283.50 12.20 284.83 13.53 300.94 29.64
SAPPHIRE 2024/05/24 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 278.25 336.00 242.60 0.72% 0.88% 1.57% 2.36% 4.33% 6.50% 8.09% 11.65% 12.16% Range:4.8% BO: 295.43 R: 0 44 42 280.24 1.99 280.70 2.45 282.61 4.36 284.83 6.58 290.29 12.04 296.35 18.10 300.75 22.50 310.66 32.41 312.08 33.83
SAPPHIRE 2024/04/24 0.50 Weak Down Neutral, VWAP-Resist 279.81 336.00 242.60 -1.43% -3.04% -3.19% 1.70% 0.71% -2.16% -0.90% 0.32% 5.91% Range:12.7% BO: 336.0 R: 0 35 -215 275.80 -4.01 271.30 -8.51 270.89 -8.92 284.56 4.75 281.80 1.99 273.78 -6.03 277.28 -2.53 280.70 0.89 296.35 16.54
SAPPHIRE 2024/05/09 1.28 Weak Down Neutral, VWAP-Resist 273.78 336.00 242.60 3.52% 0.51% 1.13% 0.41% 1.28% 1.63% 6.03% 9.92% 15.74% Range:13.4% BO: 312.71 R: 316.33 37 -81 283.43 9.65 275.17 1.39 276.88 3.10 274.89 1.11 277.28 3.50 278.25 4.47 290.29 16.51 300.94 27.16 316.87 43.09
SAPPHIRE 2024/06/19 1.99 Weak Up Bullish, VWAP-Resist 311.86 336.00 242.60 1.09% 1.98% 1.61% 1.02% -0.38% 1.73% -0.25% -1.96% 8.73% Range:10.8% BO: 303.5 R: 308.0 71 161 315.26 3.40 318.04 6.18 316.87 5.01 315.03 3.17 310.66 -1.20 317.25 5.39 311.07 -0.79 305.74 -6.12 339.09 27.23
SAPPHIRE 2024/04/25 0.74 Weak Down Neutral, VWAP-Resist 275.80 336.00 242.60 -1.63% -1.78% 3.18% 2.18% 2.55% 2.77% 0.87% 2.47% 8.79% Range:14.0% BO: 320.63 R: 336.0 33 -176 271.30 -4.50 270.89 -4.91 284.56 8.76 281.80 6.00 282.82 7.02 283.43 7.63 278.19 2.39 282.61 6.81 300.04 24.24
SAPPHIRE 2024/05/02 0.31 Weak Down Neutral, VWAP-Resist 281.80 336.00 242.60 0.36% -0.95% 0.27% -0.20% -2.85% -1.60% -1.26% 0.48% 6.72% Range:15.3% BO: 319.96 R: 327.65 42 -47 282.82 1.02 279.11 -2.69 282.55 0.75 281.23 -0.57 273.78 -8.02 277.28 -4.52 278.25 -3.55 283.14 1.34 300.75 18.95
SAPPHIRE 2024/06/04 4.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 283.14 336.00 242.60 2.73% 2.98% 4.67% 5.97% 6.29% 10.14% 9.72% 11.78% 9.43% Range:5.7% BO: 290.29 R: 299.2 49 3 Outside Down 109 290.86 7.72 291.58 8.44 296.35 13.21 300.04 16.90 300.94 17.80 311.86 28.72 310.66 27.52 316.48 33.34 309.83 26.69
SAPPHIRE 2024/05/29 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 282.61 336.00 242.60 0.79% 2.72% 0.69% 0.19% 2.92% 5.85% 11.55% 11.19% 9.99% Range:4.8% BO: 284.56 R: 287.13 49 Cup and Handle 117 284.83 2.22 290.29 7.68 284.55 1.94 283.14 0.53 290.86 8.25 299.14 16.53 315.26 32.65 314.22 31.61 310.83 28.22
SAPPHIRE 2024/06/20 7.00 Weak Up Bullish, VWAP-Resist 315.26 336.00 242.60 0.88% 0.51% -0.07% -1.46% -1.45% 0.87% -1.41% -0.89% 6.46% Range:11.7% BO: 311.86 R: 319.79 73 204 318.04 2.78 316.87 1.61 315.03 -0.23 310.66 -4.60 310.70 -4.56 318.01 2.75 310.83 -4.43 312.44 -2.82 335.63 20.37
SANOFI 2024/06/20 0.55 Strong Down Neutral, VWAP-Resist 6921.60 10524.95 5892.80 -1.06% -1.76% -1.91% -3.39% -5.03% -4.91% -7.04% -7.69% -5.12% Range:35.3% BO: 10072.65 R: 10524.95 35 -87 6848.20 -73.40 6799.80 -121.80 6789.20 -132.40 6686.75 -234.85 6573.60 -348.00 6581.75 -339.85 6434.25 -487.35 6389.65 -531.95 6567.00 -354.60
SANOFI 2024/05/28 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8604.10 9380.00 7250.05 -0.07% -1.70% 0.27% 2.08% -0.18% 16.82% -16.43% -24.45% -25.47% Range:11.0% BO: 8938.45 R: 9060.0 53 22 8598.20 -5.90 8457.85 -146.25 8627.30 23.20 8782.90 178.80 8588.20 -15.90 10051.50 1447.40 7190.75 -1413.35 6500.00 -2104.10 6412.30 -2191.80
SANOFI 2024/05/09 1.18 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8098.95 9380.00 7250.05 -1.73% -1.28% -1.32% 3.13% 5.90% 9.26% 6.52% 24.11% -16.04% Range:6.7% BO: 8677.75 R: 8851.0 41 -88 7958.90 -140.05 7995.05 -103.90 7992.15 -106.80 8352.25 253.30 8576.70 477.75 8848.75 749.80 8627.30 528.35 10051.50 1952.55 6799.80 -1299.15
SANOFI 2024/05/08 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8246.25 9380.00 7250.05 -1.79% -3.48% -3.05% -3.08% 1.29% 8.33% 2.57% 20.87% -16.95% Range:7.1% BO: 8757.8 R: 8851.0 46 3 Outside Down -39 8098.95 -147.30 7958.90 -287.35 7995.05 -251.20 7992.15 -254.10 8352.25 106.00 8932.85 686.60 8457.85 211.60 9967.20 1720.95 6848.20 -1398.05
SANOFI 2024/05/10 0.98 Strong Down Neutral, VWAP-Resist 7958.90 9380.00 7250.05 0.45% 0.42% 4.94% 7.76% 11.22% 8.98% 10.35% 26.56% -14.70% Range:8.3% BO: 8677.75 R: 8851.0 38 -136 7995.05 36.15 7992.15 33.25 8352.25 393.35 8576.70 617.80 8851.95 893.05 8673.75 714.85 8782.90 824.00 10072.65 2113.75 6789.20 -1169.70
SANOFI 2024/06/21 0.28 Strong Down Neutral, VWAP-Resist 6848.20 10524.95 5892.80 -0.71% -0.86% -2.36% -4.01% -5.08% -3.95% -6.87% -4.24% -6.40% Range:35.3% BO: 10072.65 R: 10524.95 34 -76 6799.80 -48.40 6789.20 -59.00 6686.75 -161.45 6573.60 -274.60 6500.00 -348.20 6577.95 -270.25 6377.60 -470.60 6557.70 -290.50 6409.75 -438.45
SANOFI 2024/06/12 1.11 Strong Up Bullish, VWAP-Resist 10072.65 10524.95 7250.05 -35.34% -32.11% -28.71% -28.61% -31.28% -34.74% -34.66% -35.91% -33.73% Range:20.7% BO: 10051.5 R: 10524.95 75 136 6513.05 -3559.60 6838.70 -3233.95 7180.60 -2892.05 7190.75 -2881.90 6921.60 -3151.05 6573.60 -3499.05 6581.75 -3490.90 6455.65 -3617.00 6675.60 -3397.05
SANOFI 2024/05/27 0.53 Strong Up Bullish, VWAP-Resist 8673.75 9380.00 7250.05 -0.80% -0.87% -2.49% -0.54% 1.26% 14.91% -17.21% -24.21% -25.78% Range:11.0% BO: 8938.45 R: 9060.0 55 55 8604.10 -69.65 8598.20 -75.55 8457.85 -215.90 8627.30 -46.45 8782.90 109.15 9967.20 1293.45 7180.60 -1493.15 6573.60 -2100.15 6437.40 -2236.35
SANOFI 2024/04/22 0.92 Strong Up Neutral, 20EMA-Support, VWAP-Resist 8220.55 9380.00 7250.05 -0.98% -0.44% -0.82% 0.65% 0.69% 1.86% -2.78% 7.64% 11.20% Range:14.0% BO: 8757.8 R: 8839.0 45 -109 8140.25 -80.30 8184.30 -36.25 8153.40 -67.15 8274.15 53.60 8277.50 56.95 8373.45 152.90 7992.15 -228.40 8848.75 628.20 9141.25 920.70
SANOFI 2024/04/29 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8277.50 9380.00 7250.05 0.58% 4.84% 4.19% 3.16% 1.16% -3.45% 7.71% 4.23% 21.69% Range:12.0% BO: 8757.8 R: 8839.0 48 -16 8325.55 48.05 8677.75 400.25 8624.25 346.75 8538.75 261.25 8373.45 95.95 7992.15 -285.35 8915.60 638.10 8627.30 349.80 10072.65 1795.15
SANOFI 2024/05/30 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8457.85 9380.00 7250.05 2.00% 3.84% 1.54% 8.08% 7.67% -22.99% -19.03% -22.06% -24.60% Range:11.0% BO: 8938.45 R: 9060.0 48 -13 8627.30 169.45 8782.90 325.05 8588.20 130.35 9141.25 683.40 9106.50 648.65 6513.05 -1944.80 6848.20 -1609.65 6591.85 -1866.00 6377.60 -2080.25
SANOFI 2024/04/23 0.74 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 8140.25 9380.00 7250.05 0.54% 0.16% 1.64% 1.69% 2.28% 1.30% 2.60% 6.55% 11.87% Range:14.0% BO: 8757.8 R: 8839.0 43 -158 8184.30 44.05 8153.40 13.15 8274.15 133.90 8277.50 137.25 8325.55 185.30 8246.25 106.00 8352.25 212.00 8673.75 533.50 9106.50 966.25
SANOFI 2024/06/19 1.18 Strong Down Neutral, VWAP-Resist 7190.75 10524.95 5892.80 -3.74% -4.76% -5.44% -5.58% -7.01% -8.43% -10.83% -11.40% -8.30% Range:35.3% BO: 10072.65 R: 10524.95 37 -86 6921.60 -269.15 6848.20 -342.55 6799.80 -390.95 6789.20 -401.55 6686.75 -504.00 6584.55 -606.20 6412.30 -778.45 6371.35 -819.40 6593.90 -596.85
SANOFI 2024/05/07 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8373.45 9380.00 7250.05 -1.52% -3.28% -4.95% -4.52% -4.55% 6.47% 2.68% 14.33% -17.34% Range:7.1% BO: 8757.8 R: 8851.0 50 Bearish Engulfing 31 8246.25 -127.20 8098.95 -274.50 7958.90 -414.55 7995.05 -378.40 7992.15 -381.30 8915.60 542.15 8598.20 224.75 9573.65 1200.20 6921.60 -1451.85
SANOFI 2024/04/24 0.26 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 8184.30 9380.00 7250.05 -0.38% 1.10% 1.14% 1.73% 6.03% -1.04% 4.79% 5.13% 16.98% Range:14.0% BO: 8757.8 R: 8839.0 44 -135 8153.40 -30.90 8274.15 89.85 8277.50 93.20 8325.55 141.25 8677.75 493.45 8098.95 -85.35 8576.70 392.40 8604.10 419.80 9573.65 1389.35
SANOFI 2024/06/10 6.70 Strong Up Bullish, VWAP-Resist 9967.20 10524.95 7250.05 0.85% 1.06% -34.66% -31.39% -27.96% -31.88% -33.86% -35.45% -34.21% Range:20.1% BO: 9573.65 R: 9630.0 74 Cup and Handle 276 10051.50 84.30 10072.65 105.45 6513.05 -3454.15 6838.70 -3128.50 7180.60 -2786.60 6789.20 -3178.00 6591.85 -3375.35 6434.25 -3532.95 6557.70 -3409.50
SANOFI 2024/04/30 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8325.55 9380.00 7250.05 4.23% 3.59% 2.56% 0.58% -0.95% 0.32% 7.29% 5.49% -21.77% Range:9.1% BO: 8757.8 R: 8839.0 50 -5 8677.75 352.20 8624.25 298.70 8538.75 213.20 8373.45 47.90 8246.25 -79.30 8352.25 26.70 8932.85 607.30 8782.90 457.35 6513.05 -1812.50
SANOFI 2024/04/19 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 8259.10 9380.00 7250.05 -0.47% -1.44% -0.91% -1.28% 0.18% 3.39% -3.20% 8.16% 3.98% Range:14.0% BO: 8757.8 R: 8839.0 46 -61 8220.55 -38.55 8140.25 -118.85 8184.30 -74.80 8153.40 -105.70 8274.15 15.05 8538.75 279.65 7995.05 -264.05 8932.85 673.75 8588.20 329.10
SANOFI 2024/05/24 0.68 Strong Up Bullish, VWAP-Resist 8848.75 9380.00 7250.05 -1.98% -2.76% -2.83% -4.42% -2.50% 8.19% -22.72% -24.43% -26.59% Range:11.0% BO: 8938.45 R: 9030.0 62 Cup and Handle 90 8673.75 -175.00 8604.10 -244.65 8598.20 -250.55 8457.85 -390.90 8627.30 -221.45 9573.65 724.90 6838.70 -2010.05 6686.75 -2162.00 6495.65 -2353.10
SANOFI 2024/06/06 1.31 Strong Up Bullish, VWAP-Resist 9106.50 9380.00 7250.05 5.13% 9.45% 10.38% 10.61% -28.48% -24.80% -28.62% -29.31% -30.04% Range:12.9% BO: 9141.25 R: 9245.0 62 154 9573.65 467.15 9967.20 860.70 10051.50 945.00 10072.65 966.15 6513.05 -2593.45 6848.20 -2258.30 6500.00 -2606.50 6437.40 -2669.10 6371.35 -2735.15
SANOFI 2024/04/25 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8153.40 9380.00 7250.05 1.48% 1.52% 2.11% 6.43% 5.77% -2.39% 8.57% 5.46% 22.25% Range:14.0% BO: 8757.8 R: 8839.0 43 -118 8274.15 120.75 8277.50 124.10 8325.55 172.15 8677.75 524.35 8624.25 470.85 7958.90 -194.50 8851.95 698.55 8598.20 444.80 9967.20 1813.80
SANOFI 2024/06/11 1.36 Strong Up Bullish, VWAP-Resist 10051.50 10524.95 7250.05 0.21% -35.20% -31.96% -28.56% -28.46% -33.48% -34.49% -36.55% -33.21% Range:20.8% BO: 9967.2 R: 10524.95 75 182 10072.65 21.15 6513.05 -3538.45 6838.70 -3212.80 7180.60 -2870.90 7190.75 -2860.75 6686.75 -3364.75 6584.55 -3466.95 6377.60 -3673.90 6713.80 -3337.70
SANOFI 2024/05/06 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8538.75 9380.00 7250.05 -1.94% -3.43% -5.15% -6.79% -6.37% 4.68% 0.77% 6.65% -15.79% Range:7.1% BO: 8757.8 R: 8839.0 56 116 8373.45 -165.30 8246.25 -292.50 8098.95 -439.80 7958.90 -579.85 7995.05 -543.70 8938.45 399.70 8604.10 65.35 9106.50 567.75 7190.75 -1348.00
SANOFI 2024/06/04 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8588.20 9380.00 7250.05 6.44% 6.04% 11.47% 16.06% 17.04% -16.27% -22.14% -23.41% -26.12% Range:11.0% BO: 8938.45 R: 9060.0 51 -40 9141.25 553.05 9106.50 518.30 9573.65 985.45 9967.20 1379.00 10051.50 1463.30 7190.75 -1397.45 6686.75 -1901.45 6577.95 -2010.25 6345.15 -2243.05
SAIL 2024/05/31 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 158.50 175.35 81.80 4.95% -16.06% -8.17% -7.32% -3.63% -3.07% -5.46% -4.34% -4.08% Range:12.2% BO: 174.35 R: 175.35 47 -106 166.35 7.85 133.05 -25.45 145.55 -12.95 146.90 -11.60 152.75 -5.75 153.63 -4.87 149.85 -8.65 151.62 -6.88 152.03 -6.47
SAIL 2024/05/09 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.05 170.95 81.80 2.52% 2.61% 7.58% 8.72% 6.89% 10.75% 3.56% -1.33% -2.09% Range:14.1% BO: 168.55 R: 170.95 49 Bearish Engulfing -49 156.90 3.85 157.05 4.00 164.65 11.60 166.40 13.35 163.60 10.55 169.50 16.45 158.50 5.45 151.01 -2.04 149.85 -3.20
SAIL 2024/06/19 0.56 Weak Down Neutral, VWAP-Resist 149.95 175.35 81.80 2.72% 3.66% -0.07% -1.96% -3.99% 1.11% 0.61% -4.45% 0.05% Range:23.7% BO: 174.35 R: 175.35 45 -8 154.03 4.08 155.44 5.49 149.85 -0.10 147.01 -2.94 143.97 -5.98 151.62 1.67 150.87 0.92 143.28 -6.67 150.03 0.08
SAIL 2024/06/04 3.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.05 175.35 81.80 9.39% 10.41% 14.81% 13.19% 13.50% 12.70% 8.21% 16.96% 11.15% Range:23.7% BO: 174.35 R: 175.35 32 -308 145.55 12.50 146.90 13.85 152.75 19.70 150.60 17.55 151.01 17.96 149.95 16.90 143.97 10.92 155.61 22.56 147.89 14.84
SAIL 2024/05/29 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 162.40 175.35 81.80 -2.86% -2.40% 2.43% -18.07% -10.38% -7.01% -5.15% -8.21% -6.50% Range:12.2% BO: 174.35 R: 175.35 51 -24 157.75 -4.65 158.50 -3.90 166.35 3.95 133.05 -29.35 145.55 -16.85 151.01 -11.39 154.03 -8.37 149.06 -13.34 151.85 -10.55
SAIL 2024/04/29 0.52 Weak Up Bullish, VWAP-Resist 164.80 170.50 81.80 -0.36% 0.39% 1.91% -1.15% -5.25% -0.09% 2.58% -3.82% -8.37% Range:22.5% BO: 168.55 R: 170.5 68 Bearish Engulfing 132 164.20 -0.60 165.45 0.65 167.95 3.15 162.90 -1.90 156.15 -8.65 164.65 -0.15 169.05 4.25 158.50 -6.30 151.01 -13.79
SAIL 2024/06/10 0.62 Weak Down Neutral, VWAP-Resist 150.60 175.35 81.80 0.27% 0.27% -0.64% 2.01% 1.87% -2.38% -2.60% 0.83% -2.40% Range:23.7% BO: 174.35 R: 175.35 45 -55 151.01 0.41 151.01 0.41 149.63 -0.97 153.63 3.03 153.41 2.81 147.01 -3.59 146.68 -3.92 151.85 1.25 146.99 -3.61
SAIL 2024/05/16 0.46 Weak Up Bullish, VWAP-Resist 163.60 170.95 81.80 2.02% 6.57% 3.33% 3.48% 3.61% -3.12% -6.63% -8.34% -8.89% Range:14.1% BO: 168.55 R: 170.95 58 Bearish Engulfing 35 166.90 3.30 174.35 10.75 169.05 5.45 169.30 5.70 169.50 5.90 158.50 -5.10 152.75 -10.85 149.95 -13.65 149.06 -14.54
SAIL 2024/05/07 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 156.15 170.95 81.80 2.69% -1.99% 0.48% 0.58% 5.44% 8.26% 4.00% -2.18% -1.36% Range:14.1% BO: 168.55 R: 170.95 53 3 Outside Down -4 160.35 4.20 153.05 -3.10 156.90 0.75 157.05 0.90 164.65 8.50 169.05 12.90 162.40 6.25 152.75 -3.40 154.03 -2.12
SAIL 2024/06/11 0.55 Weak Down Neutral, VWAP-Resist 151.01 175.35 81.80 0.00% -0.91% 1.73% 1.59% -0.70% -4.66% 0.40% -0.39% -5.58% Range:23.7% BO: 174.35 R: 175.35 46 -45 151.01 0.00 149.63 -1.38 153.63 2.62 153.41 2.40 149.95 -1.06 143.97 -7.04 151.62 0.61 150.42 -0.59 142.59 -8.42
SAIL 2024/06/18 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 153.41 175.35 81.80 -2.26% 0.40% 1.32% -2.32% -4.17% -4.39% 1.68% -7.55% -0.24% Range:23.7% BO: 174.35 R: 175.35 48 14 149.95 -3.46 154.03 0.62 155.44 2.03 149.85 -3.56 147.01 -6.40 146.68 -6.73 155.99 2.58 141.82 -11.59 153.04 -0.37
SAIL 2024/06/12 0.53 Weak Down Neutral, VWAP-Resist 151.01 175.35 81.80 -0.91% 1.73% 1.59% -0.70% 2.00% -5.38% 0.03% 0.68% -2.40% Range:23.7% BO: 174.35 R: 175.35 46 -36 149.63 -1.38 153.63 2.62 153.41 2.40 149.95 -1.06 154.03 3.02 142.88 -8.13 151.05 0.04 152.03 1.02 147.39 -3.62
SAIL 2024/05/22 1.14 Sideways Bullish, VWAP-Resist 169.05 175.35 81.80 0.15% 0.27% -1.42% -3.93% -3.93% -13.90% -10.67% -11.36% -10.65% Range:16.2% BO: 174.35 R: 175.1 59 Bearish Engulfing 106 169.30 0.25 169.50 0.45 166.65 -2.40 162.40 -6.65 162.40 -6.65 145.55 -23.50 151.01 -18.04 149.85 -19.20 151.05 -18.00
SAIL 2024/06/21 1.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 155.44 175.35 81.80 -3.60% -5.42% -7.38% -8.08% -4.37% 0.11% -3.23% -5.44% -12.11% Range:21.5% BO: 169.5 R: 175.35 50 93 149.85 -5.59 147.01 -8.43 143.97 -11.47 142.88 -12.56 148.65 -6.79 155.61 0.17 150.42 -5.02 146.99 -8.45 136.62 -18.82
SAIL 2024/04/30 0.69 Weak Up Bullish, VWAP-Resist 164.20 170.50 81.80 0.76% 2.28% -0.79% -4.90% -2.34% 1.34% 3.11% 1.31% -8.87% Range:20.7% BO: 168.55 R: 170.5 67 3 Outside Down 96 165.45 1.25 167.95 3.75 162.90 -1.30 156.15 -8.05 160.35 -3.85 166.40 2.20 169.30 5.10 166.35 2.15 149.63 -14.57
SAIL 2024/05/27 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.65 175.35 81.80 -2.55% -2.55% -5.34% -4.89% -0.18% -9.63% -7.94% -14.26% -6.40% Range:12.2% BO: 174.35 R: 175.35 56 Cup and Handle, Bearish Engulfing 53 162.40 -4.25 162.40 -4.25 157.75 -8.90 158.50 -8.15 166.35 -0.30 150.60 -16.05 153.41 -13.24 142.88 -23.77 155.99 -10.66
SAIL 2024/04/22 0.55 Weak Up Bullish, VWAP-Resist 148.40 157.40 81.80 2.59% 10.95% 11.15% 13.58% 11.05% 5.22% 10.95% 14.22% -1.92% Range:21.1% BO: 155.35 R: 157.4 59 16 152.25 3.85 164.65 16.25 164.95 16.55 168.55 20.15 164.80 16.40 156.15 7.75 164.65 16.25 169.50 21.10 145.55 -2.85
SAIL 2024/05/28 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 162.40 175.35 81.80 0.00% -2.86% -2.40% 2.43% -18.07% -7.01% -7.67% -8.47% -7.10% Range:12.2% BO: 174.35 R: 175.35 51 3 Outside Down 1 162.40 0.00 157.75 -4.65 158.50 -3.90 166.35 3.95 133.05 -29.35 151.01 -11.39 149.95 -12.45 148.65 -13.75 150.87 -11.53
SAIL 2024/06/06 1.57 Sideways Neutral, VWAP-Resist 146.90 175.35 81.80 3.98% 2.52% 2.80% 2.80% 1.86% 5.81% 1.19% 6.19% -2.46% Range:23.7% BO: 174.35 R: 175.35 43 -106 152.75 5.85 150.60 3.70 151.01 4.11 151.01 4.11 149.63 2.73 155.44 8.54 148.65 1.75 155.99 9.09 143.28 -3.62
SAIL 2024/05/06 0.80 Weak Up Bullish, VWAP-Resist 162.90 170.95 81.80 -4.14% -1.57% -6.05% -3.68% -3.59% 7.03% -0.31% -9.82% -7.95% Range:14.1% BO: 168.55 R: 170.95 62 Bearish Engulfing 42 156.15 -6.75 160.35 -2.55 153.05 -9.85 156.90 -6.00 157.05 -5.85 174.35 11.45 162.40 -0.50 146.90 -16.00 149.95 -12.95
SAIL 2024/06/13 0.47 Weak Down Neutral, VWAP-Resist 149.63 175.35 81.80 2.67% 2.53% 0.21% 2.94% 3.88% -0.65% 4.00% 0.91% -1.26% Range:23.7% BO: 174.35 R: 175.35 45 -36 153.63 4.00 153.41 3.78 149.95 0.32 154.03 4.40 155.44 5.81 148.65 -0.98 155.61 5.98 150.99 1.36 147.74 -1.89
SAIL 2024/05/24 0.75 Sideways Bullish, VWAP-Resist 169.50 175.35 81.80 -1.68% -4.19% -4.19% -6.93% -6.49% -9.88% -9.36% -15.06% -7.68% Range:12.7% BO: 174.35 R: 175.35 60 85 166.65 -2.85 162.40 -7.10 162.40 -7.10 157.75 -11.75 158.50 -11.00 152.75 -16.75 153.63 -15.87 143.97 -25.53 156.48 -13.02
SAIL 2024/05/15 0.55 Sideways Bullish, VWAP-Resist 166.40 170.95 81.80 -1.68% 0.30% 4.78% 1.59% 1.74% -5.20% -11.72% -7.81% -10.67% Range:14.1% BO: 168.55 R: 170.95 61 68 163.60 -2.80 166.90 0.50 174.35 7.95 169.05 2.65 169.30 2.90 157.75 -8.65 146.90 -19.50 153.41 -12.99 148.65 -17.75
SAIL 2024/05/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 157.75 175.35 81.80 0.48% 5.45% -15.66% -7.73% -6.88% -5.15% -1.46% -7.02% -4.65% Range:12.2% BO: 174.35 R: 175.35 46 -95 158.50 0.75 166.35 8.60 133.05 -24.70 145.55 -12.20 146.90 -10.85 149.63 -8.12 155.44 -2.31 146.68 -11.07 150.42 -7.33
SAIL 2024/05/02 0.75 Weak Up Bullish, VWAP-Resist 165.45 170.50 81.80 1.51% -1.54% -5.62% -3.08% -7.49% -1.12% 2.45% -19.58% -7.14% Range:20.4% BO: 168.55 R: 170.5 68 Cup and Handle 83 167.95 2.50 162.90 -2.55 156.15 -9.30 160.35 -5.10 153.05 -12.40 163.60 -1.85 169.50 4.05 133.05 -32.40 153.63 -11.82
SAFARI 2024/04/25 0.48 Strong Up Bullish, VWAP-Resist 2050.65 2315.00 1648.60 0.54% 1.88% 3.07% 0.31% -1.02% -1.79% 1.38% -1.37% -1.88% Range:17.9% BO: 2101.95 R: 2175.0 59 38 2061.80 11.15 2089.25 38.60 2113.55 62.90 2057.10 6.45 2029.70 -20.95 2013.95 -36.70 2079.05 28.40 2022.60 -28.05 2012.05 -38.60
SAFARI 2024/04/22 1.35 Strong Up Bullish, VWAP-Resist 2101.95 2315.00 1648.60 -0.68% -1.52% -2.44% -1.91% -0.60% -6.14% -3.93% -4.03% -6.27% Range:21.0% BO: 2091.3 R: 2124.0 66 3 Outside Up 122 2087.65 -14.30 2069.90 -32.05 2050.65 -51.30 2061.80 -40.15 2089.25 -12.70 1972.95 -129.00 2019.30 -82.65 2017.25 -84.70 1970.15 -131.80
SAFARI 2024/06/10 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2012.05 2315.00 1648.60 0.98% 0.69% 1.63% 3.63% 3.98% 1.99% 7.72% 7.07% 6.31% Range:9.3% BO: 2100.45 R: 2119.3 51 24 2031.80 19.75 2025.90 13.85 2044.80 32.75 2085.15 73.10 2092.05 80.00 2052.15 40.10 2167.35 155.30 2154.30 142.25 2139.05 127.00
SAFARI 2024/05/24 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2017.25 2315.00 1648.60 1.55% 0.51% 0.27% -2.05% -2.48% -0.77% 3.37% 3.92% 7.10% Range:6.7% BO: 2113.55 R: 2147.9 48 7 2048.55 31.30 2027.60 10.35 2022.60 5.35 1975.85 -41.40 1967.15 -50.10 2001.65 -15.60 2085.15 67.90 2096.35 79.10 2160.45 143.20
SAFARI 2024/05/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1972.95 2315.00 1648.60 3.48% 0.22% 2.08% 1.35% 2.35% 5.35% 2.52% 1.45% 4.37% Range:12.0% BO: 2113.55 R: 2175.0 46 -235 2041.65 68.70 1977.30 4.35 2013.95 41.00 1999.55 26.60 2019.30 46.35 2078.45 105.50 2022.60 49.65 2001.65 28.70 2059.15 86.20
SAFARI 2024/05/31 0.33 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1967.15 2315.00 1648.60 -0.77% -3.15% 0.15% 1.79% 1.75% 6.00% 5.31% 8.10% 9.38% Range:6.9% BO: 2113.55 R: 2147.9 42 -141 1952.10 -15.05 1905.10 -62.05 1970.15 3.00 2002.30 35.15 2001.65 34.50 2085.15 118.00 2071.70 104.55 2126.40 159.25 2151.60 184.45
SAFARI 2024/04/26 0.44 Strong Up Bullish, VWAP-Resist 2061.80 2315.00 1648.60 1.33% 2.51% -0.23% -1.56% -2.53% -3.02% 1.87% -4.17% -1.46% Range:17.9% BO: 2101.95 R: 2175.0 60 40 2089.25 27.45 2113.55 51.75 2057.10 -4.70 2029.70 -32.10 2009.60 -52.20 1999.55 -62.25 2100.45 38.65 1975.85 -85.95 2031.80 -30.00
SAFARI 2024/05/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2057.10 2315.00 1648.60 -1.33% -2.31% -4.09% -0.75% -3.88% -1.43% -1.94% -7.39% 1.36% Range:18.3% BO: 2113.55 R: 2175.0 56 10 2029.70 -27.40 2009.60 -47.50 1972.95 -84.15 2041.65 -15.45 1977.30 -79.80 2027.75 -29.35 2017.25 -39.85 1905.10 -152.00 2085.15 28.05
SAFARI 2024/06/03 2.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1952.10 2315.00 1648.60 -2.41% 0.92% 2.57% 2.54% 3.07% 7.17% 5.13% 9.68% 10.11% Range:7.1% BO: 2100.45 R: 2119.3 40 -155 1905.10 -47.00 1970.15 18.05 2002.30 50.20 2001.65 49.55 2012.05 59.95 2092.05 139.95 2052.15 100.05 2141.05 188.95 2149.45 197.35
SAFARI 2024/06/21 4.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2130.50 2315.00 1648.60 -2.76% -3.68% -1.60% -4.77% -4.33% 1.66% -0.05% 0.40% -3.40% Range:10.6% BO: 2092.05 R: 2118.9 63 146 2071.70 -58.80 2052.15 -78.35 2096.35 -34.15 2028.90 -101.60 2038.30 -92.20 2165.90 35.40 2129.35 -1.15 2139.05 8.55 2058.00 -72.50
SAFARI 2024/05/06 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2009.60 2315.00 1648.60 -1.82% 1.59% -1.61% 0.22% -0.50% 4.52% 0.90% -0.36% 3.73% Range:12.6% BO: 2113.55 R: 2175.0 50 -106 1972.95 -36.65 2041.65 32.05 1977.30 -32.30 2013.95 4.35 1999.55 -10.05 2100.45 90.85 2027.60 18.00 2002.30 -7.30 2084.50 74.90
SAFARI 2024/05/13 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 1999.55 2315.00 1648.60 0.99% 1.13% 1.41% 3.98% 5.05% 1.40% -4.72% 2.26% 4.84% Range:6.7% BO: 2113.55 R: 2175.0 49 Bearish Engulfing -91 2019.30 19.75 2022.10 22.55 2027.75 28.20 2079.05 79.50 2100.45 100.90 2027.60 28.05 1905.10 -94.45 2044.80 45.25 2096.35 96.80
SAFARI 2024/05/03 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2029.70 2315.00 1648.60 -0.99% -2.80% 0.59% -2.58% -0.78% 2.43% 0.93% -2.93% 3.07% Range:13.0% BO: 2113.55 R: 2175.0 53 -70 2009.60 -20.10 1972.95 -56.75 2041.65 11.95 1977.30 -52.40 2013.95 -15.75 2079.05 49.35 2048.55 18.85 1970.15 -59.55 2092.05 62.35
SAFARI 2024/06/07 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2001.65 2315.00 1648.60 0.52% 1.51% 1.21% 2.16% 4.17% 3.50% 4.92% 6.32% 2.98% Range:9.3% BO: 2100.45 R: 2119.3 49 -4 2012.05 10.40 2031.80 30.15 2025.90 24.25 2044.80 43.15 2085.15 83.50 2071.70 70.05 2100.05 98.40 2128.10 126.45 2061.20 59.55
SAFARI 2024/05/30 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1975.85 2315.00 1648.60 -0.44% -1.20% -3.58% -0.29% 1.34% 3.49% 7.83% 9.69% 7.77% Range:6.7% BO: 2113.55 R: 2147.9 43 -129 1967.15 -8.70 1952.10 -23.75 1905.10 -70.75 1970.15 -5.70 2002.30 26.45 2044.80 68.95 2130.50 154.65 2167.35 191.50 2129.35 153.50
SAFARI 2024/05/23 1.30 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2058.60 2315.00 1648.60 -2.01% -0.49% -1.51% -1.75% -4.02% -2.73% -0.67% -0.31% 5.21% Range:6.7% BO: 2113.55 R: 2175.0 54 80 2017.25 -41.35 2048.55 -10.05 2027.60 -31.00 2022.60 -36.00 1975.85 -82.75 2002.30 -56.30 2044.80 -13.80 2052.15 -6.45 2165.90 107.30
SAFARI 2024/06/20 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2059.15 2315.00 1648.60 3.47% 0.61% -0.34% 1.81% -1.47% 3.98% 4.62% 0.10% 4.29% Range:9.3% BO: 2100.45 R: 2119.3 55 3 Outside Down 78 2130.50 71.35 2071.70 12.55 2052.15 -7.00 2096.35 37.20 2028.90 -30.25 2141.05 81.90 2154.30 95.15 2061.20 2.05 2147.45 88.30
SAFARI 2024/05/09 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1977.30 2315.00 1648.60 1.85% 1.13% 2.12% 2.27% 2.55% 2.02% -0.51% 2.76% 4.77% Range:6.7% BO: 2113.55 R: 2175.0 47 -129 2013.95 36.65 1999.55 22.25 2019.30 42.00 2022.10 44.80 2027.75 50.45 2017.25 39.95 1967.15 -10.15 2031.80 54.50 2071.70 94.40
SAFARI 2024/05/28 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2027.60 2315.00 1648.60 -0.25% -2.55% -2.98% -3.72% -6.04% 0.21% 2.81% 0.53% 4.96% Range:6.7% BO: 2113.55 R: 2147.9 50 7 2022.60 -5.00 1975.85 -51.75 1967.15 -60.45 1952.10 -75.50 1905.10 -122.50 2031.80 4.20 2084.50 56.90 2038.30 10.70 2128.10 100.50
SAFARI 2024/05/22 0.25 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2078.45 2315.00 1648.60 -0.96% -2.94% -1.44% -2.45% -2.69% -5.21% -2.53% -0.32% 3.01% Range:6.7% BO: 2113.55 R: 2175.0 57 131 2058.60 -19.85 2017.25 -61.20 2048.55 -29.90 2027.60 -50.85 2022.60 -55.85 1970.15 -108.30 2025.90 -52.55 2071.70 -6.75 2141.05 62.60
SAFARI 2024/04/23 0.32 Strong Up Bullish, VWAP-Resist 2087.65 2315.00 1648.60 -0.85% -1.77% -1.24% 0.08% 1.24% -2.20% -3.14% -1.87% -4.09% Range:21.0% BO: 2101.95 R: 2175.0 64 98 2069.90 -17.75 2050.65 -37.00 2061.80 -25.85 2089.25 1.60 2113.55 25.90 2041.65 -46.00 2022.10 -65.55 2048.55 -39.10 2002.30 -85.35
SAFARI 2024/06/19 1.59 Weak Down Bullish, VWAP-Resist 2084.50 2315.00 1648.60 -1.22% 2.21% -0.61% -1.55% 0.57% 2.01% 2.09% -0.29% 1.01% Range:9.3% BO: 2100.45 R: 2119.3 59 Bearish Engulfing 121 2059.15 -25.35 2130.50 46.00 2071.70 -12.80 2052.15 -32.35 2096.35 11.85 2126.40 41.90 2128.10 43.60 2078.40 -6.10 2105.65 21.15
SAFARI 2024/04/24 0.37 Strong Up Bullish, VWAP-Resist 2069.90 2315.00 1648.60 -0.93% -0.39% 0.93% 2.11% -0.62% -4.47% -2.04% -2.04% -3.30% Range:17.9% BO: 2101.95 R: 2175.0 61 71 2050.65 -19.25 2061.80 -8.10 2089.25 19.35 2113.55 43.65 2057.10 -12.80 1977.30 -92.60 2027.75 -42.15 2027.60 -42.30 2001.65 -68.25
SAFARI 2024/06/12 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2025.90 2315.00 1648.60 0.93% 2.92% 3.27% 2.89% 1.64% 0.15% 5.68% 6.20% 4.04% Range:9.3% BO: 2100.45 R: 2119.3 52 57 2044.80 18.90 2085.15 59.25 2092.05 66.15 2084.50 58.60 2059.15 33.25 2028.90 3.00 2141.05 115.15 2151.60 125.70 2107.80 81.90
SAFARI 2024/06/04 1.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1905.10 2315.00 1648.60 3.41% 5.10% 5.07% 5.61% 6.65% 9.42% 10.04% 13.69% 12.83% Range:9.3% BO: 2100.45 R: 2119.3 36 -177 1970.15 65.05 2002.30 97.20 2001.65 96.55 2012.05 106.95 2031.80 126.70 2084.50 179.40 2096.35 191.25 2165.90 260.80 2149.60 244.50
RVNL 2024/05/28 1.30 Strong Up Bullish, VWAP-Resist 373.55 399.90 142.15 0.59% 2.48% 2.18% 8.30% -5.90% 4.24% 4.64% 11.52% 63.28% Range:32.2% BO: 377.0 R: 399.9 80 Bearish Engulfing 99 375.75 2.20 382.80 9.25 381.70 8.15 404.55 31.00 351.50 -22.05 389.40 15.85 390.90 17.35 416.60 43.05 609.95 236.40
RVNL 2024/05/06 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 276.30 345.50 142.15 -3.42% -2.30% -5.52% -5.52% -7.44% 23.69% 35.20% 33.42% 41.48% Range:13.4% BO: 289.9 R: 296.3 55 3 Outside Down 13 266.85 -9.45 269.95 -6.35 261.05 -15.25 261.05 -15.25 255.75 -20.55 341.75 65.45 373.55 97.25 368.65 92.35 390.90 114.60
RVNL 2024/04/25 1.47 Weak Up Bullish, VWAP-Resist 287.15 345.50 142.15 0.96% 0.57% -0.26% 0.59% -1.06% -9.09% 1.27% 30.85% 30.23% Range:14.9% BO: 284.25 R: 286.2 69 214 289.90 2.75 288.80 1.65 286.40 -0.75 288.85 1.70 284.10 -3.05 261.05 -26.10 290.80 3.65 375.75 88.60 373.95 86.80
RVNL 2024/06/18 0.61 Strong Up Bullish, VWAP-Resist 396.10 425.00 142.15 -1.31% -2.22% 3.45% 5.18% 2.79% 3.76% 37.02% 54.95% 51.86% Range:30.7% BO: 404.55 R: 425.0 68 105 390.90 -5.20 387.30 -8.80 409.75 13.65 416.60 20.50 407.15 11.05 411.00 14.90 542.75 146.65 613.75 217.65 601.50 205.40
RVNL 2024/06/13 0.33 Strong Up Bullish, VWAP-Resist 390.15 425.00 142.15 0.01% 1.53% 0.19% -0.73% 5.02% 6.78% 25.86% 58.95% 55.40% Range:32.3% BO: 404.55 R: 425.0 66 82 390.20 0.05 396.10 5.95 390.90 0.75 387.30 -2.85 409.75 19.60 416.60 26.45 491.05 100.90 620.15 230.00 606.30 216.15
RVNL 2024/06/20 0.29 Strong Up Bullish, VWAP-Resist 387.30 425.00 142.15 5.80% 7.57% 5.13% 5.63% 6.88% 8.12% 62.66% 52.41% 52.29% Range:15.6% BO: 404.55 R: 425.0 63 30 409.75 22.45 416.60 29.30 407.15 19.85 409.10 21.80 413.95 26.65 418.75 31.45 630.00 242.70 590.30 203.00 589.80 202.50
RVNL 2024/06/06 0.99 Strong Up Bullish, VWAP-Resist 368.65 425.00 142.15 1.60% 1.44% 5.63% 6.36% 5.83% 11.15% 13.01% 47.23% 69.29% Range:36.8% BO: 404.55 R: 425.0 62 33 374.55 5.90 373.95 5.30 389.40 20.75 392.10 23.45 390.15 21.50 409.75 41.10 416.60 47.95 542.75 174.10 624.10 255.45
RVNL 2024/05/07 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 266.85 345.50 142.15 1.16% -2.17% -2.17% -4.16% 2.66% 27.94% 40.81% 40.36% 45.14% Range:13.4% BO: 289.9 R: 296.3 47 -41 269.95 3.10 261.05 -5.80 261.05 -5.80 255.75 -11.10 273.95 7.10 341.40 74.55 375.75 108.90 374.55 107.70 387.30 120.45
RVNL 2024/06/04 2.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 351.50 425.00 142.15 0.51% 4.88% 6.56% 6.39% 10.78% 11.21% 16.39% 39.70% 66.76% Range:36.8% BO: 404.55 R: 425.0 57 15 353.30 1.80 368.65 17.15 374.55 23.05 373.95 22.45 389.40 37.90 390.90 39.40 409.10 57.60 491.05 139.55 586.15 234.65
RVNL 2024/06/07 0.61 Strong Up Bullish, VWAP-Resist 374.55 425.00 142.15 -0.16% 3.96% 4.69% 4.16% 4.18% 11.23% 10.80% 62.85% 57.60% Range:36.8% BO: 404.55 R: 425.0 63 33 373.95 -0.60 389.40 14.85 392.10 17.55 390.15 15.60 390.20 15.65 416.60 42.05 415.00 40.45 609.95 235.40 590.30 215.75
RVNL 2024/05/24 1.75 Strong Up Bullish, VWAP-Resist 370.50 381.00 142.15 1.75% 0.82% 1.42% 3.32% 3.02% 1.09% 5.32% 10.42% 52.74% Range:31.3% BO: 372.25 R: 374.6 81 157 377.00 6.50 373.55 3.05 375.75 5.25 382.80 12.30 381.70 11.20 374.55 4.05 390.20 19.70 409.10 38.60 565.90 195.40
RVNL 2024/05/09 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 261.05 345.50 142.15 0.00% -2.03% 4.94% 5.57% 7.35% 41.93% 46.22% 49.17% 59.59% Range:13.4% BO: 289.9 R: 296.3 43 Bearish Engulfing -85 261.05 0.00 255.75 -5.30 273.95 12.90 275.60 14.55 280.25 19.20 370.50 109.45 381.70 120.65 389.40 128.35 416.60 155.55
RVNL 2024/05/13 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.75 345.50 142.15 7.12% 7.76% 9.58% 13.70% 33.63% 46.06% 37.44% 52.55% 59.96% Range:13.4% BO: 289.9 R: 296.3 40 Bearish Engulfing -136 273.95 18.20 275.60 19.85 280.25 24.50 290.80 35.05 341.75 86.00 373.55 117.80 351.50 95.75 390.15 134.40 409.10 153.35
RVNL 2024/05/22 2.97 Strong Up Bullish, VWAP-Resist 341.40 358.95 142.15 9.04% 8.52% 10.43% 9.42% 10.06% 3.49% 14.85% 22.03% 22.66% Range:25.2% BO: 341.75 R: 345.9 77 232 372.25 30.85 370.50 29.10 377.00 35.60 373.55 32.15 375.75 34.35 353.30 11.90 392.10 50.70 416.60 75.20 418.75 77.35
RVNL 2024/05/03 0.70 Weak Up Bullish, VWAP-Resist 284.10 345.50 142.15 -2.75% -6.07% -4.98% -8.11% -8.11% 2.36% 32.70% 24.36% 39.42% Range:13.4% BO: 289.9 R: 296.3 62 Cup and Handle, Bearish Engulfing 55 276.30 -7.80 266.85 -17.25 269.95 -14.15 261.05 -23.05 261.05 -23.05 290.80 6.70 377.00 92.90 353.30 69.20 396.10 112.00
RVNL 2024/06/10 0.50 Strong Up Bullish, VWAP-Resist 373.95 425.00 142.15 4.13% 4.85% 4.33% 4.35% 5.92% 8.88% 9.91% 68.47% 58.78% Range:36.8% BO: 404.55 R: 425.0 63 Bearish Engulfing 29 389.40 15.45 392.10 18.15 390.15 16.20 390.20 16.25 396.10 22.15 407.15 33.20 411.00 37.05 630.00 256.05 593.75 219.80
RVNL 2024/04/30 0.73 Weak Up Bullish, VWAP-Resist 286.40 345.50 142.15 0.86% -0.80% -3.53% -6.83% -5.74% -3.77% 29.98% 41.25% 36.23% Range:13.4% BO: 289.9 R: 296.3 67 92 288.85 2.45 284.10 -2.30 276.30 -10.10 266.85 -19.55 269.95 -16.45 275.60 -10.80 372.25 85.85 404.55 118.15 390.15 103.75
RVNL 2024/05/27 2.69 Strong Up Bullish, VWAP-Resist 377.00 399.90 142.15 -0.92% -0.33% 1.54% 1.25% 7.31% -0.81% 5.07% 9.80% 43.97% Range:32.2% BO: 372.25 R: 381.0 82 134 373.55 -3.45 375.75 -1.25 382.80 5.80 381.70 4.70 404.55 27.55 373.95 -3.05 396.10 19.10 413.95 36.95 542.75 165.75
RVNL 2024/04/29 1.06 Weak Up Bullish, VWAP-Resist 288.80 345.50 142.15 -0.83% 0.02% -1.63% -4.33% -7.60% -5.14% 18.21% 32.17% 35.77% Range:13.4% BO: 289.9 R: 295.0 69 124 286.40 -2.40 288.85 0.05 284.10 -4.70 276.30 -12.50 266.85 -21.95 273.95 -14.85 341.40 52.60 381.70 92.90 392.10 103.30
RVNL 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 392.10 425.00 142.15 -0.50% -0.48% 1.02% -0.31% -1.22% 5.57% 6.80% 59.65% 40.87% Range:36.8% BO: 404.55 R: 425.0 67 112 390.15 -1.95 390.20 -1.90 396.10 4.00 390.90 -1.20 387.30 -4.80 413.95 21.85 418.75 26.65 626.00 233.90 552.35 160.25
RTNINDIA 2024/05/30 1.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.10 94.85 48.30 -1.69% -0.20% -10.93% -6.82% 5.13% 3.29% 8.73% 10.63% 6.45% Range:15.0% BO: 81.65 R: 85.0 47 -10 72.85 -1.25 73.95 -0.15 66.00 -8.10 69.05 -5.05 77.90 3.80 76.54 2.44 80.57 6.47 81.98 7.88 78.88 4.78
RTNINDIA 2024/06/21 0.63 Sideways Bullish, VWAP-Resist 80.57 94.85 48.30 5.41% 6.99% 3.09% -0.10% 4.77% 1.58% -2.10% -5.57% -10.70% Range:19.3% BO: 81.83 R: 85.0 58 120 84.93 4.36 86.20 5.63 83.06 2.49 80.49 -0.08 84.41 3.84 81.84 1.27 78.88 -1.69 76.08 -4.49 71.95 -8.62
RTNINDIA 2024/05/08 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.30 94.85 48.30 -3.11% -2.14% -4.01% -2.77% 0.07% 5.53% 2.49% 3.53% 11.44% Range:9.9% BO: 77.4 R: 79.25 45 -77 70.05 -2.25 70.75 -1.55 69.40 -2.90 70.30 -2.00 72.35 0.05 76.30 4.00 74.10 1.80 74.85 2.55 80.57 8.27
RTNINDIA 2024/05/09 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.05 94.85 48.30 1.00% -0.93% 0.36% 3.28% 5.28% 16.56% 4.00% 7.15% 21.24% Range:8.9% BO: 76.55 R: 78.1 39 Bearish Engulfing -131 70.75 0.70 69.40 -0.65 70.30 0.25 72.35 2.30 73.75 3.70 81.65 11.60 72.85 2.80 75.06 5.01 84.93 14.88
RTNINDIA 2024/05/13 0.62 Sideways Neutral, VWAP-Resist 69.40 94.85 48.30 1.30% 4.25% 6.27% 7.56% 10.23% 12.39% -4.90% 10.29% 19.68% Range:8.7% BO: 76.05 R: 77.7 38 -138 70.30 0.90 72.35 2.95 73.75 4.35 74.65 5.25 76.50 7.10 78.00 8.60 66.00 -3.40 76.54 7.14 83.06 13.66
RTNINDIA 2024/04/22 0.37 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 72.65 94.85 48.30 2.34% 3.72% 3.10% 3.37% 4.68% -0.83% -3.23% 12.39% -4.96% Range:13.8% BO: 77.65 R: 79.25 47 -40 74.35 1.70 75.35 2.70 74.90 2.25 75.10 2.45 76.05 3.40 72.05 -0.60 70.30 -2.35 81.65 9.00 69.05 -3.60
RTNINDIA 2024/04/30 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.75 94.85 48.30 -1.34% -0.60% -3.01% -3.61% -3.28% -3.21% 2.07% -1.07% 2.39% Range:10.9% BO: 77.65 R: 79.25 51 Cup and Handle, Bearish Engulfing 62 73.75 -1.00 74.30 -0.45 72.50 -2.25 72.05 -2.70 72.30 -2.45 72.35 -2.40 76.30 1.55 73.95 -0.80 76.54 1.79
RTNINDIA 2024/04/29 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 76.05 94.85 48.30 -1.71% -3.02% -2.30% -4.67% -5.26% -7.56% 0.46% -4.21% 0.88% Range:11.8% BO: 77.65 R: 79.25 54 94 74.75 -1.30 73.75 -2.30 74.30 -1.75 72.50 -3.55 72.05 -4.00 70.30 -5.75 76.40 0.35 72.85 -3.20 76.72 0.67
RTNINDIA 2024/05/28 1.80 Sideways Bullish, VWAP-Resist 78.00 94.85 48.30 -0.77% -5.00% -6.60% -5.19% -15.38% -3.77% 2.81% 8.22% 1.63% Range:15.0% BO: 81.65 R: 85.0 57 79 77.40 -0.60 74.10 -3.90 72.85 -5.15 73.95 -4.05 66.00 -12.00 75.06 -2.94 80.19 2.19 84.41 6.41 79.27 1.27
RTNINDIA 2024/05/06 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.50 94.85 48.30 -0.62% -0.28% -3.38% -2.41% -4.28% 5.52% 7.59% 7.45% 10.61% Range:10.2% BO: 77.65 R: 79.25 45 Bearish Engulfing -25 72.05 -0.45 72.30 -0.20 70.05 -2.45 70.75 -1.75 69.40 -3.10 76.50 4.00 78.00 5.50 77.90 5.40 80.19 7.69
RTNINDIA 2024/06/13 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 76.54 94.85 48.30 -0.52% 3.03% 4.77% 6.91% 5.27% 10.28% 6.92% 2.50% -0.03% Range:19.2% BO: 81.65 R: 85.0 53 31 76.14 -0.40 78.86 2.32 80.19 3.65 81.83 5.29 80.57 4.03 84.41 7.87 81.84 5.30 78.45 1.91 76.52 -0.02
RTNINDIA 2024/05/29 3.39 Sideways Bullish, VWAP-Resist 77.40 94.85 48.30 -4.26% -5.88% -4.46% -14.73% -10.79% -0.88% 5.72% 6.63% 2.66% Range:15.0% BO: 81.65 R: 85.0 55 75 74.10 -3.30 72.85 -4.55 73.95 -3.45 66.00 -11.40 69.05 -8.35 76.72 -0.68 81.83 4.43 82.53 5.13 79.46 2.06
RTNINDIA 2024/04/24 0.57 Sideways Neutral, 50MA-Resist 75.35 94.85 48.30 -0.60% -0.33% 0.93% -0.80% -2.12% -7.03% -2.12% 3.52% 1.33% Range:13.8% BO: 77.65 R: 79.25 53 38 74.90 -0.45 75.10 -0.25 76.05 0.70 74.75 -0.60 73.75 -1.60 70.05 -5.30 73.75 -1.60 78.00 2.65 76.35 1.00
RTNINDIA 2024/06/04 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.00 94.85 48.30 4.62% 18.03% 15.68% 13.41% 13.73% 21.50% 25.85% 24.00% 14.70% Range:19.2% BO: 81.65 R: 85.0 34 -210 69.05 3.05 77.90 11.90 76.35 10.35 74.85 8.85 75.06 9.06 80.19 14.19 83.06 17.06 81.84 15.84 75.70 9.70
RTNINDIA 2024/06/07 0.64 Sideways Bullish, VWAP-Resist 76.35 94.85 48.30 -1.96% -1.69% 0.48% 0.25% -0.28% 11.24% 8.09% 3.82% -4.41% Range:19.2% BO: 81.65 R: 85.0 53 26 74.85 -1.50 75.06 -1.29 76.72 0.37 76.54 0.19 76.14 -0.21 84.93 8.58 82.53 6.18 79.27 2.92 72.98 -3.37
RTNINDIA 2024/05/27 2.79 Sideways Bullish, VWAP-Resist 81.35 94.85 48.30 -4.12% -4.86% -8.91% -10.45% -9.10% -7.99% -3.06% -1.06% -1.43% Range:15.0% BO: 81.65 R: 83.9 68 164 78.00 -3.35 77.40 -3.95 74.10 -7.25 72.85 -8.50 73.95 -7.40 74.85 -6.50 78.86 -2.49 80.49 -0.86 80.19 -1.16
RTNINDIA 2024/05/22 0.58 Sideways Bullish, VWAP-Resist 76.40 94.85 48.30 -0.13% 6.87% 6.48% 2.09% 1.31% -9.62% 0.42% 11.16% 6.19% Range:9.3% BO: 76.5 R: 79.1 58 132 76.30 -0.10 81.65 5.25 81.35 4.95 78.00 1.60 77.40 1.00 69.05 -7.35 76.72 0.32 84.93 8.53 81.13 4.73
RTNINDIA 2024/06/10 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.85 94.85 48.30 0.28% 2.50% 2.26% 1.72% 5.36% 15.16% 9.53% 6.16% 1.64% Range:19.2% BO: 81.65 R: 85.0 50 -8 75.06 0.21 76.72 1.87 76.54 1.69 76.14 1.29 78.86 4.01 86.20 11.35 81.98 7.13 79.46 4.61 76.08 1.23
RTNINDIA 2024/06/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.95 94.85 48.30 -10.75% -6.63% 5.34% 3.25% 1.22% 6.64% 16.57% 9.71% 6.09% Range:15.0% BO: 81.65 R: 85.0 47 -32 66.00 -7.95 69.05 -4.90 77.90 3.95 76.35 2.40 74.85 0.90 78.86 4.91 86.20 12.25 81.13 7.18 78.45 4.50
RTNINDIA 2024/06/20 1.78 Sideways Bullish, VWAP-Resist 81.83 94.85 48.30 -1.54% 3.79% 5.34% 1.50% -1.64% -0.86% -2.90% -10.82% -6.00% Range:19.3% BO: 81.65 R: 85.0 61 Momentum Gainer 156 80.57 -1.26 84.93 3.10 86.20 4.37 83.06 1.23 80.49 -1.34 81.13 -0.70 79.46 -2.37 72.98 -8.85 76.92 -4.91
RTNINDIA 2024/04/25 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.90 94.85 48.30 0.27% 1.54% -0.20% -1.54% -0.80% -5.54% -0.33% 3.34% -0.07% Range:11.8% BO: 77.65 R: 79.25 51 43 75.10 0.20 76.05 1.15 74.75 -0.15 73.75 -1.15 74.30 -0.60 70.75 -4.15 74.65 -0.25 77.40 2.50 74.85 -0.05
RTNINDIA 2024/06/12 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 76.72 94.85 48.30 -0.23% -0.76% 2.79% 4.52% 6.66% 4.91% 5.75% 3.25% -0.10% Range:19.2% BO: 81.65 R: 85.0 53 23 76.54 -0.18 76.14 -0.58 78.86 2.14 80.19 3.47 81.83 5.11 80.49 3.77 81.13 4.41 79.21 2.49 76.64 -0.08
RTNINDIA 2024/05/23 1.07 Sideways Bullish, VWAP-Resist 76.30 94.85 48.30 7.01% 6.62% 2.23% 1.44% -2.88% 2.10% 0.31% 12.98% 7.26% Range:9.3% BO: 76.5 R: 79.1 58 134 81.65 5.35 81.35 5.05 78.00 1.70 77.40 1.10 74.10 -2.20 77.90 1.60 76.54 0.24 86.20 9.90 81.84 5.54
RTNINDIA 2024/06/14 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 76.14 94.85 48.30 3.57% 5.32% 7.47% 5.82% 11.54% 8.39% 5.25% -0.58% 4.98% Range:19.2% BO: 81.65 R: 85.0 52 42 78.86 2.72 80.19 4.05 81.83 5.69 80.57 4.43 84.93 8.79 82.53 6.39 80.14 4.00 75.70 -0.44 79.93 3.79
RTNINDIA 2024/05/17 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.65 94.85 48.30 2.48% 2.34% 2.21% 9.38% 8.98% -0.94% 0.27% 9.62% 9.82% Range:8.7% BO: 76.05 R: 77.7 54 94 76.50 1.85 76.40 1.75 76.30 1.65 81.65 7.00 81.35 6.70 73.95 -0.70 74.85 0.20 81.83 7.18 81.98 7.33
RTNINDIA 2024/05/02 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.75 94.85 48.30 0.75% -1.69% -2.31% -1.97% -5.02% 0.00% 10.71% -10.51% 3.24% Range:10.9% BO: 77.65 R: 79.25 48 3 Outside Down 24 74.30 0.55 72.50 -1.25 72.05 -1.70 72.30 -1.45 70.05 -3.70 73.75 0.00 81.65 7.90 66.00 -7.75 76.14 2.39
RTNINDIA 2024/04/23 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.35 94.85 48.30 1.34% 0.74% 1.01% 2.29% 0.54% -2.76% -2.69% 9.41% 4.77% Range:13.8% BO: 77.65 R: 79.25 50 7 75.35 1.00 74.90 0.55 75.10 0.75 76.05 1.70 74.75 0.40 72.30 -2.05 72.35 -2.00 81.35 7.00 77.90 3.55
RTNINDIA 2024/05/21 1.59 Sideways Bullish, VWAP-Resist 76.50 94.85 48.30 -0.13% -0.26% 6.73% 6.34% 1.96% -13.73% -1.88% 5.32% 7.58% Range:9.3% BO: 76.05 R: 77.7 59 Momentum Gainer 150 76.40 -0.10 76.30 -0.20 81.65 5.15 81.35 4.85 78.00 1.50 66.00 -10.50 75.06 -1.44 80.57 4.07 82.30 5.80
RTNINDIA 2024/05/31 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.85 94.85 48.30 1.51% -9.40% -5.22% 6.93% 4.80% 4.52% 16.58% 12.97% 8.73% Range:15.0% BO: 81.65 R: 85.0 44 -48 73.95 1.10 66.00 -6.85 69.05 -3.80 77.90 5.05 76.35 3.50 76.14 3.29 84.93 12.08 82.30 9.45 79.21 6.36
RRKABEL 2024/06/18 0.31 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1761.55 1901.95 1308.00 -0.33% -0.62% -0.54% -0.50% -0.00% -0.38% 3.90% -1.37% 1.90% Range:12.5% BO: 1810.85 R: 1901.95 57 Cup and Handle 68 1755.80 -5.75 1750.70 -10.85 1752.05 -9.50 1752.75 -8.80 1761.50 -0.05 1754.85 -6.70 1830.25 68.70 1737.35 -24.20 1795.05 33.50
RRKABEL 2024/04/19 0.91 Strong Up Bullish, VWAP-Resist 1590.25 1820.00 1308.00 2.84% 2.87% 3.74% 4.26% 5.75% 5.56% 5.42% 9.57% -0.40% Range:14.1% BO: 1629.85 R: 1662.95 59 89 1635.45 45.20 1635.95 45.70 1649.80 59.55 1658.00 67.75 1681.70 91.45 1678.60 88.35 1676.40 86.15 1742.45 152.20 1583.95 -6.30
RRKABEL 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1681.20 1820.00 1308.00 -1.61% -0.29% 0.50% -0.15% -4.47% 1.28% 3.91% 2.73% 3.84% Range:9.7% BO: 1681.7 R: 1690.15 69 134 1654.05 -27.15 1676.30 -4.90 1689.55 8.35 1678.60 -2.60 1606.00 -75.20 1702.65 21.45 1747.00 65.80 1727.05 45.85 1745.80 64.60
RRKABEL 2024/05/31 3.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1727.05 1901.95 1308.00 -0.12% -8.29% -5.60% -2.74% -1.50% 1.76% 1.49% 4.88% 2.74% Range:11.5% BO: 1810.85 R: 1901.95 54 -25 1725.00 -2.05 1583.95 -143.10 1630.35 -96.70 1679.75 -47.30 1701.10 -25.95 1757.45 30.40 1752.75 25.70 1811.30 84.25 1774.35 47.30
RRKABEL 2024/06/14 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1757.45 1901.95 1308.00 0.23% -0.09% -0.38% -0.31% -0.27% 0.18% 4.05% 1.30% 2.45% Range:12.5% BO: 1810.85 R: 1901.95 56 63 1761.55 4.10 1755.80 -1.65 1750.70 -6.75 1752.05 -5.40 1752.75 -4.70 1760.55 3.10 1828.60 71.15 1780.30 22.85 1800.45 43.00
RRKABEL 2024/06/11 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1732.85 1901.95 1308.00 0.75% 1.30% 1.42% 1.66% 1.32% 1.62% 4.53% 2.45% 0.23% Range:12.5% BO: 1810.85 R: 1901.95 54 20 1745.80 12.95 1755.30 22.45 1757.45 24.60 1761.55 28.70 1755.80 22.95 1761.00 28.15 1811.30 78.45 1775.35 42.50 1736.75 3.90
RRKABEL 2024/05/03 1.54 Strong Up Bullish, VWAP-Resist 1689.55 1820.00 1308.00 -0.65% -4.95% -2.27% -5.19% 0.63% 4.99% 6.95% -3.50% 4.26% Range:8.5% BO: 1681.7 R: 1700.8 67 Cup and Handle 118 1678.60 -10.95 1606.00 -83.55 1651.15 -38.40 1601.85 -87.70 1700.25 10.70 1773.90 84.35 1806.90 117.35 1630.35 -59.20 1761.55 72.00
RRKABEL 2024/05/24 0.95 Strong Up Bullish, VWAP-Resist 1754.40 1820.00 1308.00 2.99% 3.22% -1.72% -1.54% -1.56% -3.04% 0.17% 0.38% 4.23% Range:9.7% BO: 1773.9 R: 1801.85 62 86 1806.90 52.50 1810.85 56.45 1724.25 -30.15 1727.40 -27.00 1727.05 -27.35 1701.10 -53.30 1757.45 3.05 1761.00 6.60 1828.60 74.20
RRKABEL 2024/05/30 2.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1727.40 1901.95 1308.00 -0.02% -0.14% -8.30% -5.62% -2.76% 1.62% 1.43% 1.59% 2.78% Range:11.5% BO: 1810.85 R: 1901.95 54 11 1727.05 -0.35 1725.00 -2.40 1583.95 -143.45 1630.35 -97.05 1679.75 -47.65 1755.30 27.90 1752.05 24.65 1754.85 27.45 1775.35 47.95
RRKABEL 2024/06/04 2.12 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1583.95 1901.95 1308.00 2.93% 6.05% 7.40% 10.48% 9.40% 10.85% 11.18% 14.14% 12.40% Range:12.5% BO: 1810.85 R: 1901.95 37 -327 1630.35 46.40 1679.75 95.80 1701.10 117.15 1749.90 165.95 1732.85 148.90 1755.80 171.85 1761.00 177.05 1807.95 224.00 1780.30 196.35
RRKABEL 2024/05/09 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1601.85 1820.00 1308.00 6.14% 4.65% 6.29% 6.36% 8.22% 9.52% 7.82% 8.18% 9.42% Range:8.5% BO: 1689.55 R: 1720.0 49 Bearish Engulfing -91 1700.25 98.40 1676.40 74.55 1702.65 100.80 1703.80 101.95 1733.50 131.65 1754.40 152.55 1727.05 125.20 1732.85 131.00 1752.75 150.90
RRKABEL 2024/05/15 0.62 Strong Up Bullish, VWAP-Resist 1703.80 1820.00 1308.00 1.74% 4.11% 2.68% 2.54% 2.27% 1.39% -1.41% 3.39% 2.15% Range:7.6% BO: 1702.65 R: 1734.15 59 124 1733.50 29.70 1773.90 70.10 1749.50 45.70 1747.00 43.20 1742.45 38.65 1727.40 23.60 1679.75 -24.05 1761.55 57.75 1740.40 36.60
RRKABEL 2024/06/12 0.37 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1745.80 1901.95 1308.00 0.54% 0.67% 0.90% 0.57% 0.28% 1.10% 2.32% 1.64% 0.60% Range:12.5% BO: 1810.85 R: 1901.95 55 32 1755.30 9.50 1757.45 11.65 1761.55 15.75 1755.80 10.00 1750.70 4.90 1765.05 19.25 1786.25 40.45 1774.35 28.55 1756.30 10.50
RRKABEL 2024/05/22 0.54 Strong Up Bullish, VWAP-Resist 1747.00 1820.00 1308.00 -0.26% 0.42% 3.43% 3.65% -1.30% -6.68% -0.07% 0.33% 2.25% Range:10.4% BO: 1773.9 R: 1801.85 62 110 1742.45 -4.55 1754.40 7.40 1806.90 59.90 1810.85 63.85 1724.25 -22.75 1630.35 -116.65 1745.80 -1.20 1752.75 5.75 1786.25 39.25
RRKABEL 2024/05/06 0.89 Strong Up Bullish, VWAP-Resist 1678.60 1820.00 1308.00 -4.33% -1.64% -4.57% 1.29% -0.13% 4.22% 7.88% 0.07% 4.60% Range:8.5% BO: 1689.55 R: 1720.0 64 78 1606.00 -72.60 1651.15 -27.45 1601.85 -76.75 1700.25 21.65 1676.40 -2.20 1749.50 70.90 1810.85 132.25 1679.75 1.15 1755.80 77.20
RRKABEL 2024/06/03 1.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1725.00 1901.95 1308.00 -8.18% -5.49% -2.62% -1.39% 1.44% 2.12% 2.12% 3.55% 2.74% Range:11.5% BO: 1810.85 R: 1901.95 53 -75 1583.95 -141.05 1630.35 -94.65 1679.75 -45.25 1701.10 -23.90 1749.90 24.90 1761.55 36.55 1761.50 36.50 1786.25 61.25 1772.20 47.20
RRKABEL 2024/06/13 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1755.30 1901.95 1308.00 0.12% 0.36% 0.03% -0.26% -0.19% -0.85% 3.00% 0.96% 2.40% Range:12.5% BO: 1810.85 R: 1901.95 56 40 1757.45 2.15 1761.55 6.25 1755.80 0.50 1750.70 -4.60 1752.05 -3.25 1740.40 -14.90 1807.95 52.65 1772.20 16.90 1797.40 42.10
RRKABEL 2024/05/28 2.59 Strong Up Bullish, VWAP-Resist 1810.85 1901.95 1308.00 -4.78% -4.61% -4.63% -4.74% -12.53% -4.31% -3.04% -3.89% 0.78% Range:11.5% BO: 1806.9 R: 1901.95 68 133 1724.25 -86.60 1727.40 -83.45 1727.05 -83.80 1725.00 -85.85 1583.95 -226.90 1732.85 -78.00 1755.80 -55.05 1740.40 -70.45 1824.95 14.10
RRKABEL 2024/05/21 0.76 Strong Up Bullish, VWAP-Resist 1749.50 1820.00 1308.00 -0.14% -0.40% 0.28% 3.28% 3.51% -9.46% -0.95% 0.15% 3.53% Range:10.4% BO: 1773.9 R: 1801.85 62 134 1747.00 -2.50 1742.45 -7.05 1754.40 4.90 1806.90 57.40 1810.85 61.35 1583.95 -165.55 1732.85 -16.65 1752.05 2.55 1811.30 61.80
RRKABEL 2024/05/27 5.07 Strong Up Bullish, VWAP-Resist 1806.90 1901.95 1308.00 0.22% -4.57% -4.40% -4.42% -4.53% -3.15% -2.51% -2.32% 1.29% Range:11.3% BO: 1773.9 R: 1801.85 67 145 1810.85 3.95 1724.25 -82.65 1727.40 -79.50 1727.05 -79.85 1725.00 -81.90 1749.90 -57.00 1761.55 -45.35 1765.05 -41.85 1830.25 23.35
RRKABEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 1654.05 1820.00 1308.00 1.35% 2.15% 1.48% -2.90% -0.18% 3.01% 5.34% 4.29% 6.12% Range:8.5% BO: 1681.7 R: 1700.8 63 81 1676.30 22.25 1689.55 35.50 1678.60 24.55 1606.00 -48.05 1651.15 -2.90 1703.80 49.75 1742.45 88.40 1725.00 70.95 1755.30 101.25
RRKABEL 2024/05/07 1.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1606.00 1820.00 1308.00 2.81% -0.26% 5.87% 4.38% 6.02% 8.78% 7.36% 5.92% 9.01% Range:8.5% BO: 1689.55 R: 1720.0 50 -56 1651.15 45.15 1601.85 -4.15 1700.25 94.25 1676.40 70.40 1702.65 96.65 1747.00 141.00 1724.25 118.25 1701.10 95.10 1750.70 144.70
RRKABEL 2024/05/29 2.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1724.25 1901.95 1308.00 0.18% 0.16% 0.04% -8.14% -5.45% 1.25% 1.53% 2.11% 4.60% Range:11.5% BO: 1810.85 R: 1901.95 53 39 1727.40 3.15 1727.05 2.80 1725.00 0.75 1583.95 -140.30 1630.35 -93.90 1745.80 21.55 1750.70 26.45 1760.55 36.30 1803.60 79.35
RRKABEL 2024/04/25 0.50 Strong Up Bullish, VWAP-Resist 1658.00 1820.00 1308.00 1.43% 1.40% -0.24% 1.10% 1.90% 2.55% 6.99% 4.00% 5.54% Range:14.1% BO: 1649.8 R: 1674.0 67 142 1681.70 23.70 1681.20 23.20 1654.05 -3.95 1676.30 18.30 1689.55 31.55 1700.25 42.25 1773.90 115.90 1724.25 66.25 1749.90 91.90
RRKABEL 2024/05/23 0.57 Strong Up Bullish, VWAP-Resist 1742.45 1820.00 1308.00 0.69% 3.70% 3.93% -1.04% -0.86% -3.60% 0.74% 1.09% 3.76% Range:9.7% BO: 1773.9 R: 1801.85 61 Cup and Handle 88 1754.40 11.95 1806.90 64.45 1810.85 68.40 1724.25 -18.20 1727.40 -15.05 1679.75 -62.70 1755.30 12.85 1761.50 19.05 1807.95 65.50
ROUTE 2024/05/27 1.02 Strong Down Neutral, VWAP-Support 1429.85 1735.00 1401.20 -0.69% -1.06% -2.02% 3.26% 2.14% 10.28% 8.92% 31.45% 26.15% Range:9.8% BO: 1559.95 R: 1569.9 33 Bearish Engulfing -51 1419.95 -9.90 1414.75 -15.10 1400.90 -28.95 1476.50 46.65 1460.50 30.65 1576.90 147.05 1557.45 127.60 1879.55 449.70 1803.75 373.90
ROUTE 2024/05/29 0.54 Strong Down Neutral, VWAP-Resist 1414.75 1735.00 1401.20 -0.98% 4.36% 3.23% 1.28% 0.45% 9.51% 7.24% 29.77% 24.94% Range:9.3% BO: 1550.7 R: 1564.9 30 -109 1400.90 -13.85 1476.50 61.75 1460.50 45.75 1432.80 18.05 1421.05 6.30 1549.25 134.50 1517.15 102.40 1835.95 421.20 1767.65 352.90
ROUTE 2024/04/23 0.18 Strong Down Neutral, VWAP-Resist 1519.90 1735.00 1511.15 1.77% 2.64% 1.17% 0.32% 0.27% -6.48% -6.50% -5.92% -2.85% Range:6.1% BO: 1617.95 R: 1627.5 26 -133 1546.85 26.95 1559.95 40.05 1537.70 17.80 1524.80 4.90 1523.95 4.05 1421.45 -98.45 1421.15 -98.75 1429.85 -90.05 1476.55 -43.35
ROUTE 2024/05/22 0.57 Strong Down Neutral, VWAP-Resist 1437.50 1735.00 1401.20 0.05% -0.02% -0.53% -1.22% -1.58% -1.14% 7.77% 21.74% 23.19% Range:9.8% BO: 1559.95 R: 1569.9 35 -26 1438.25 0.75 1437.20 -0.30 1429.85 -7.65 1419.95 -17.55 1414.75 -22.75 1421.05 -16.45 1549.25 111.75 1750.05 312.55 1770.85 333.35
ROUTE 2024/06/19 0.43 Strong Up Bullish, VWAP-Resist 1547.65 1735.00 1386.05 -1.97% -1.15% 13.08% 8.66% 6.29% 14.47% 14.52% 13.42% 5.22% Range:11.2% BO: 1576.9 R: 1590.2 59 66 1517.15 -30.50 1529.80 -17.85 1750.05 202.40 1681.75 134.10 1645.00 97.35 1771.60 223.95 1772.30 224.65 1755.30 207.65 1628.40 80.75
ROUTE 2024/06/07 2.87 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1494.85 1735.00 1386.05 5.49% 4.13% 3.64% 2.74% 2.40% 17.07% 22.82% 18.56% 14.41% Range:6.3% BO: 1476.55 R: 1532.2 56 171 1576.90 82.05 1556.60 61.75 1549.25 54.40 1535.85 41.00 1530.75 35.90 1750.05 255.20 1835.95 341.10 1772.30 277.45 1710.25 215.40
ROUTE 2024/05/24 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1437.20 1735.00 1401.20 -0.51% -1.20% -1.56% -2.53% 2.73% 4.01% 6.51% 14.46% 25.04% Range:9.8% BO: 1559.95 R: 1569.9 35 Cup and Handle -15 1429.85 -7.35 1419.95 -17.25 1414.75 -22.45 1400.90 -36.30 1476.50 39.30 1494.85 57.65 1530.75 93.55 1645.00 207.80 1797.10 359.90
ROUTE 2024/04/26 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1537.70 1735.00 1511.15 -0.84% -0.89% 0.85% -0.79% -0.18% -7.69% -6.11% -8.90% 1.23% Range:6.1% BO: 1617.95 R: 1627.5 38 -58 1524.80 -12.90 1523.95 -13.75 1550.70 13.00 1525.50 -12.20 1534.95 -2.75 1419.50 -118.20 1443.75 -93.95 1400.90 -136.80 1556.60 18.90
ROUTE 2024/06/20 1.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1517.15 1735.00 1386.05 0.83% 15.35% 10.85% 8.43% 23.89% 16.72% 16.51% 12.73% 5.84% Range:11.2% BO: 1576.9 R: 1590.2 53 19 1529.80 12.65 1750.05 232.90 1681.75 164.60 1645.00 127.85 1879.55 362.40 1770.85 253.70 1767.65 250.50 1710.25 193.10 1605.70 88.55
ROUTE 2024/05/10 0.77 Strong Down Neutral, VWAP-Resist 1424.10 1735.00 1401.20 -0.32% -0.41% -0.21% 0.82% 1.58% 0.40% 2.56% 8.79% 18.09% Range:12.8% BO: 1612.9 R: 1623.0 28 -137 1419.50 -4.60 1418.20 -5.90 1421.15 -2.95 1435.75 11.65 1446.55 22.45 1429.85 5.75 1460.50 36.40 1549.25 125.15 1681.75 257.65
ROUTE 2024/04/30 0.30 Strong Down Neutral, VWAP-Resist 1523.95 1735.00 1510.50 1.76% 0.10% 0.72% -4.41% -6.73% -6.75% -5.62% -4.16% 0.78% Range:6.1% BO: 1617.95 R: 1627.5 35 -82 1550.70 26.75 1525.50 1.55 1534.95 11.00 1456.70 -67.25 1421.45 -102.50 1421.15 -102.80 1438.25 -85.70 1460.50 -63.45 1535.85 11.90
ROUTE 2024/06/14 0.40 Strong Up Bullish, VWAP-Resist 1530.75 1735.00 1386.05 1.74% 1.10% -0.89% -0.06% 14.33% 19.94% 17.40% 19.41% 8.97% Range:11.2% BO: 1576.9 R: 1590.2 57 Cup and Handle 67 1557.45 26.70 1547.65 16.90 1517.15 -13.60 1529.80 -0.95 1750.05 219.30 1835.95 305.20 1797.10 266.35 1827.85 297.10 1668.00 137.25
ROUTE 2024/05/08 0.69 Strong Down Neutral, VWAP-Resist 1421.45 1735.00 1414.65 -1.02% 0.19% -0.14% -0.23% -0.02% 1.18% -1.45% 10.94% 7.62% Range:12.1% BO: 1617.95 R: 1624.6 25 -286 1406.90 -14.55 1424.10 2.65 1419.50 -1.95 1418.20 -3.25 1421.15 -0.30 1438.25 16.80 1400.90 -20.55 1576.90 155.45 1529.80 108.35
ROUTE 2024/06/11 0.75 Strong Up Bullish, VWAP-Resist 1556.60 1735.00 1386.05 -0.47% -1.33% -1.66% 0.05% -0.57% 5.68% 13.81% 14.03% 11.05% Range:11.2% BO: 1576.9 R: 1590.0 63 173 1549.25 -7.35 1535.85 -20.75 1530.75 -25.85 1557.45 0.85 1547.65 -8.95 1645.00 88.40 1771.60 215.00 1775.05 218.45 1728.60 172.00
ROUTE 2024/06/21 0.93 Strong Up Bullish, 50MA-Support, VWAP-Resist 1529.80 1735.00 1386.05 14.40% 9.93% 7.53% 22.86% 19.19% 15.39% 16.03% 15.58% 0.25% Range:11.2% BO: 1576.9 R: 1590.2 55 26 1750.05 220.25 1681.75 151.95 1645.00 115.20 1879.55 349.75 1823.40 293.60 1765.20 235.40 1775.05 245.25 1768.10 238.30 1533.55 3.75
ROUTE 2024/05/28 0.71 Strong Down Neutral, VWAP-Resist 1419.95 1735.00 1401.20 -0.37% -1.34% 3.98% 2.86% 0.90% 9.62% 8.99% 28.41% 24.81% Range:9.8% BO: 1559.95 R: 1569.9 31 3 Outside Down -62 1414.75 -5.20 1400.90 -19.05 1476.50 56.55 1460.50 40.55 1432.80 12.85 1556.60 136.65 1547.65 127.70 1823.40 403.45 1772.30 352.35
ROUTE 2024/05/07 1.92 Strong Down Neutral, VWAP-Resist 1456.70 1735.00 1450.00 -2.42% -3.42% -2.24% -2.55% -2.64% -1.32% -2.88% 2.62% 4.15% Range:10.0% BO: 1617.95 R: 1624.6 28 -298 1421.45 -35.25 1406.90 -49.80 1424.10 -32.60 1419.50 -37.20 1418.20 -38.50 1437.50 -19.20 1414.75 -41.95 1494.85 38.15 1517.15 60.45
ROUTE 2024/05/14 0.55 Strong Down Neutral, VWAP-Resist 1418.20 1735.00 1401.20 0.21% 1.24% 2.00% 1.80% 1.36% -0.24% 0.20% 7.94% 32.53% Range:12.6% BO: 1610.2 R: 1623.0 28 -95 1421.15 2.95 1435.75 17.55 1446.55 28.35 1443.75 25.55 1437.50 19.30 1414.75 -3.45 1421.05 2.85 1530.75 112.55 1879.55 461.35
ROUTE 2024/05/09 0.63 Strong Down Neutral, VWAP-Resist 1406.90 1735.00 1401.20 1.22% 0.90% 0.80% 1.01% 2.05% 2.15% 4.95% 10.64% 24.39% Range:12.8% BO: 1612.9 R: 1624.6 23 -191 1424.10 17.20 1419.50 12.60 1418.20 11.30 1421.15 14.25 1435.75 28.85 1437.20 30.30 1476.50 69.60 1556.60 149.70 1750.05 343.15
ROUTE 2024/04/22 0.32 Strong Down Neutral, VWAP-Resist 1526.20 1735.00 1511.15 -0.41% 1.35% 2.21% 0.75% -0.09% -4.55% -7.08% -5.83% -6.89% Range:5.7% BO: 1617.95 R: 1627.5 27 -152 1519.90 -6.30 1546.85 20.65 1559.95 33.75 1537.70 11.50 1524.80 -1.40 1456.70 -69.50 1418.20 -108.00 1437.20 -89.00 1421.05 -105.15
ROUTE 2024/06/13 0.42 Strong Up Bullish, VWAP-Resist 1535.85 1735.00 1386.05 -0.33% 1.41% 0.77% -1.22% -0.39% 18.72% 14.93% 18.46% 5.38% Range:11.2% BO: 1576.9 R: 1590.2 58 88 1530.75 -5.10 1557.45 21.60 1547.65 11.80 1517.15 -18.70 1529.80 -6.05 1823.40 287.55 1765.20 229.35 1819.35 283.50 1618.50 82.65
ROUTE 2024/04/29 0.36 Strong Down Neutral, VWAP-Resist 1524.80 1735.00 1511.15 -0.06% 1.70% 0.05% 0.67% -4.47% -6.99% -5.73% -3.17% 1.60% Range:6.1% BO: 1617.95 R: 1627.5 35 -75 1523.95 -0.85 1550.70 25.90 1525.50 0.70 1534.95 10.15 1456.70 -68.10 1418.20 -106.60 1437.50 -87.30 1476.50 -48.30 1549.25 24.45
ROUTE 2024/05/23 0.45 Strong Down Neutral, VWAP-Resist 1438.25 1735.00 1401.20 -0.07% -0.58% -1.27% -1.63% -2.60% 2.66% 6.79% 16.93% 22.73% Range:9.8% BO: 1559.95 R: 1569.9 35 -20 1437.20 -1.05 1429.85 -8.40 1419.95 -18.30 1414.75 -23.50 1400.90 -37.35 1476.55 38.30 1535.85 97.60 1681.75 243.50 1765.20 326.95
ROUTE 2024/05/03 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1525.50 1735.00 1510.50 0.62% -4.51% -6.82% -7.77% -6.65% -5.18% -6.27% -6.85% 2.09% Range:6.1% BO: 1617.95 R: 1627.5 39 Bearish Engulfing -52 1534.95 9.45 1456.70 -68.80 1421.45 -104.05 1406.90 -118.60 1424.10 -101.40 1446.55 -78.95 1429.85 -95.65 1421.05 -104.45 1557.45 31.95
ROUTE 2024/05/06 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1534.95 1735.00 1510.50 -5.10% -7.39% -8.34% -7.22% -7.52% -5.94% -7.49% -3.80% 0.83% Range:6.1% BO: 1617.95 R: 1627.5 42 -34 1456.70 -78.25 1421.45 -113.50 1406.90 -128.05 1424.10 -110.85 1419.50 -115.45 1443.75 -91.20 1419.95 -115.00 1476.55 -58.40 1547.65 12.70
ROUTE 2024/05/15 0.61 Strong Down Neutral, VWAP-Resist 1421.15 1735.00 1401.20 1.03% 1.79% 1.59% 1.15% 1.20% -1.42% 3.90% 9.59% 28.30% Range:12.1% BO: 1601.35 R: 1609.9 29 -74 1435.75 14.60 1446.55 25.40 1443.75 22.60 1437.50 16.35 1438.25 17.10 1400.90 -20.25 1476.55 55.40 1557.45 136.30 1823.40 402.25
ROUTE 2024/06/03 1.16 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1460.50 1735.00 1390.10 -1.90% -2.70% 1.10% 2.35% 7.97% 6.64% 15.15% 21.25% 24.57% Range:9.7% BO: 1550.7 R: 1564.9 48 213 1432.80 -27.70 1421.05 -39.45 1476.55 16.05 1494.85 34.35 1576.90 116.40 1557.45 96.95 1681.75 221.25 1770.85 310.35 1819.35 358.85
ROUTE 2024/05/30 0.75 Strong Down Neutral, VWAP-Resist 1400.90 1735.00 1396.00 5.40% 4.25% 2.28% 1.44% 5.40% 9.63% 9.20% 29.68% 26.71% Range:9.7% BO: 1550.7 R: 1564.9 28 -168 1476.50 75.60 1460.50 59.60 1432.80 31.90 1421.05 20.15 1476.55 75.65 1535.85 134.95 1529.80 128.90 1816.70 415.80 1775.05 374.15
ROUTE 2024/06/12 0.63 Strong Up Bullish, VWAP-Resist 1549.25 1735.00 1386.05 -0.86% -1.19% 0.53% -0.10% -2.07% 21.32% 14.30% 17.62% 6.01% Range:11.2% BO: 1576.9 R: 1590.2 61 127 1535.85 -13.40 1530.75 -18.50 1557.45 8.20 1547.65 -1.60 1517.15 -32.10 1879.55 330.30 1770.85 221.60 1822.20 272.95 1642.30 93.05
RKFORGE 2024/04/29 0.44 Strong Up Bullish, VWAP-Resist 764.50 814.70 583.50 -1.78% -0.92% -2.62% -8.21% -5.51% -7.80% -5.00% -12.86% -2.39% Range:15.1% BO: 772.55 R: 790.0 61 82 750.90 -13.60 757.45 -7.05 744.50 -20.00 701.75 -62.75 722.40 -42.10 704.85 -59.65 726.30 -38.20 666.15 -98.35 746.20 -18.30
RKFORGE 2024/06/14 0.66 Weak Up Bullish, VWAP-Resist 745.15 814.70 583.50 8.61% 13.31% 17.02% 20.66% 20.35% 22.40% 28.61% 19.08% 15.10% Range:15.8% BO: 753.4 R: 757.85 57 124 809.30 64.15 844.30 99.15 871.95 126.80 899.10 153.95 896.80 151.65 912.10 166.95 958.35 213.20 887.30 142.15 857.70 112.55
RKFORGE 2024/05/17 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 719.25 814.70 583.50 2.43% 0.98% -0.54% -2.52% -2.93% -1.38% -2.60% 21.23% 27.32% Range:11.3% BO: 772.55 R: 790.0 50 -3 736.70 17.45 726.30 7.05 715.35 -3.90 701.15 -18.10 698.15 -21.10 709.30 -9.95 700.55 -18.70 871.95 152.70 915.75 196.50
RKFORGE 2024/05/06 0.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 701.75 814.70 583.50 2.94% 0.53% -2.39% -1.15% -1.82% 4.98% -2.26% -0.52% 20.31% Range:10.8% BO: 772.55 R: 790.0 42 -123 722.40 20.65 705.50 3.75 684.95 -16.80 693.65 -8.10 689.00 -12.75 736.70 34.95 685.90 -15.85 698.10 -3.65 844.30 142.55
RKFORGE 2024/05/09 0.45 Strong Up Neutral, 50MA-Resist, VWAP-Resist 684.95 814.70 583.50 1.27% 0.59% 2.91% 4.40% 3.67% 2.37% -2.74% 4.18% 30.93% Range:11.3% BO: 772.55 R: 790.0 40 -167 693.65 8.70 689.00 4.05 704.85 19.90 715.10 30.15 710.10 25.15 701.15 16.20 666.15 -18.80 713.60 28.65 896.80 211.85
RKFORGE 2024/05/02 1.10 Strong Up Bullish, VWAP-Resist 757.45 814.70 583.50 -1.71% -7.35% -4.63% -6.86% -9.57% -6.25% -7.43% -16.27% -1.62% Range:10.8% BO: 772.55 R: 790.0 58 53 744.50 -12.95 701.75 -55.70 722.40 -35.05 705.50 -51.95 684.95 -72.50 710.10 -47.35 701.15 -56.30 634.25 -123.20 745.15 -12.30
RKFORGE 2024/05/23 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 715.35 814.70 583.50 -1.99% -2.40% -4.12% -5.04% -6.34% -2.41% 5.32% 28.49% 37.58% Range:10.8% BO: 768.3 R: 781.95 48 33 701.15 -14.20 698.15 -17.20 685.90 -29.45 679.30 -36.05 670.00 -45.35 698.10 -17.25 753.40 38.05 919.15 203.80 984.15 268.80
RKFORGE 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 750.90 814.70 583.50 0.87% -0.85% -6.55% -3.80% -6.05% -4.77% -4.73% -5.54% 0.33% Range:10.8% BO: 772.55 R: 790.0 56 48 757.45 6.55 744.50 -6.40 701.75 -49.15 722.40 -28.50 705.50 -45.40 715.10 -35.80 715.35 -35.55 709.30 -41.60 753.40 2.50
RKFORGE 2024/05/30 1.34 Strong Down Neutral, VWAP-Resist 670.00 814.70 583.50 -0.57% 5.87% -5.34% -0.54% 4.19% 12.45% 34.19% 36.68% 37.37% Range:12.4% BO: 764.5 R: 779.9 37 -130 666.15 -3.85 709.30 39.30 634.25 -35.75 666.35 -3.65 698.10 28.10 753.40 83.40 899.10 229.10 915.75 245.75 920.40 250.40
RKFORGE 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 760.90 814.70 583.50 -0.13% 0.47% -1.31% -0.45% -2.16% -8.84% -5.47% -10.72% -7.93% Range:15.1% BO: 772.55 R: 790.0 61 Cup and Handle, Bearish Engulfing 98 759.90 -1.00 764.50 3.60 750.90 -10.00 757.45 -3.45 744.50 -16.40 693.65 -67.25 719.25 -41.65 679.30 -81.60 700.55 -60.35
RKFORGE 2024/05/03 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 744.50 814.70 583.50 -5.74% -2.97% -5.24% -8.00% -6.83% -3.39% -6.23% -10.50% 8.70% Range:10.8% BO: 772.55 R: 790.0 54 12 701.75 -42.75 722.40 -22.10 705.50 -39.00 684.95 -59.55 693.65 -50.85 719.25 -25.25 698.15 -46.35 666.35 -78.15 809.30 64.80
RKFORGE 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 768.30 814.70 583.50 -0.96% -1.09% -0.49% -2.26% -1.41% -10.85% -7.58% -10.72% -7.41% Range:15.1% BO: 772.55 R: 790.0 63 Cup and Handle 138 760.90 -7.40 759.90 -8.40 764.50 -3.80 750.90 -17.40 757.45 -10.85 684.95 -83.35 710.10 -58.20 685.90 -82.40 711.40 -56.90
RKFORGE 2024/06/10 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 700.55 814.70 583.50 1.86% 6.52% 7.54% 6.37% 15.52% 31.20% 30.72% 27.58% 27.18% Range:13.9% BO: 736.7 R: 744.0 50 52 713.60 13.05 746.20 45.65 753.40 52.85 745.15 44.60 809.30 108.75 919.15 218.60 915.75 215.20 893.75 193.20 890.95 190.40
RKFORGE 2024/05/08 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.50 814.70 583.50 -2.91% -1.68% -2.34% -0.09% 1.36% 1.40% -5.03% -0.70% 27.44% Range:10.8% BO: 772.55 R: 790.0 44 -158 684.95 -20.55 693.65 -11.85 689.00 -16.50 704.85 -0.65 715.10 9.60 715.35 9.85 670.00 -35.50 700.55 -4.95 899.10 193.60
RKFORGE 2024/05/29 1.83 Strong Down Neutral, VWAP-Resist 679.30 814.70 583.50 -1.37% -1.94% 4.42% -6.63% -1.91% 9.85% 28.36% 34.27% 31.57% Range:11.1% BO: 764.5 R: 779.9 39 -119 670.00 -9.30 666.15 -13.15 709.30 30.00 634.25 -45.05 666.35 -12.95 746.20 66.90 871.95 192.65 912.10 232.80 893.75 214.45
RKFORGE 2024/05/27 1.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 698.15 814.70 583.50 -1.75% -2.70% -4.03% -4.58% 1.60% 0.34% 15.92% 26.69% 33.51% Range:10.8% BO: 768.3 R: 781.95 44 -60 685.90 -12.25 679.30 -18.85 670.00 -28.15 666.15 -32.00 709.30 11.15 700.55 2.40 809.30 111.15 884.50 186.35 932.10 233.95
RKFORGE 2024/05/22 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 726.30 814.70 583.50 -1.51% -3.46% -3.88% -5.56% -6.47% -8.25% 2.74% 23.48% 32.07% Range:11.3% BO: 772.55 R: 790.0 51 51 715.35 -10.95 701.15 -25.15 698.15 -28.15 685.90 -40.40 679.30 -47.00 666.35 -59.95 746.20 19.90 896.80 170.50 959.20 232.90
RKFORGE 2024/05/28 1.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 685.90 814.70 583.50 -0.96% -2.32% -2.88% 3.41% -7.53% 4.04% 23.09% 29.76% 32.07% Range:10.4% BO: 764.5 R: 779.9 41 -88 679.30 -6.60 670.00 -15.90 666.15 -19.75 709.30 23.40 634.25 -51.65 713.60 27.70 844.30 158.40 890.00 204.10 905.85 219.95
RKFORGE 2024/05/31 1.20 Weak Down Neutral, VWAP-Resist 666.15 814.70 583.50 6.48% -4.79% 0.03% 4.80% 6.79% 11.86% 34.62% 43.95% 37.15% Range:12.1% BO: 757.45 R: 774.0 36 -135 709.30 43.15 634.25 -31.90 666.35 0.20 698.10 31.95 711.40 45.25 745.15 79.00 896.80 230.65 958.95 292.80 913.60 247.45
RKFORGE 2024/05/24 1.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 701.15 814.70 583.50 -0.43% -2.17% -3.12% -4.44% -4.99% 1.46% 6.28% 29.63% 36.68% Range:10.8% BO: 768.3 R: 781.95 45 -32 698.15 -3.00 685.90 -15.25 679.30 -21.85 670.00 -31.15 666.15 -35.00 711.40 10.25 745.15 44.00 908.90 207.75 958.35 257.20
RKFORGE 2024/06/04 1.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 634.25 814.70 583.50 5.06% 10.07% 12.16% 10.45% 12.51% 33.12% 43.30% 55.17% 39.90% Range:14.8% BO: 744.5 R: 766.9 35 -169 666.35 32.10 698.10 63.85 711.40 77.15 700.55 66.30 713.60 79.35 844.30 210.05 908.90 274.65 984.15 349.90 887.30 253.05
RKFORGE 2024/05/16 0.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 710.10 814.70 583.50 1.29% 3.75% 2.28% 0.74% -1.26% -6.19% 0.18% 18.90% 28.45% Range:11.3% BO: 772.55 R: 790.0 47 -30 719.25 9.15 736.70 26.60 726.30 16.20 715.35 5.25 701.15 -8.95 666.15 -43.95 711.40 1.30 844.30 134.20 912.10 202.00
RKFORGE 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 759.90 814.70 583.50 0.61% -1.18% -0.32% -2.03% -7.65% -9.33% -3.05% -11.83% -6.09% Range:15.1% BO: 772.55 R: 790.0 60 3 Outside Down 81 764.50 4.60 750.90 -9.00 757.45 -2.45 744.50 -15.40 701.75 -58.15 689.00 -70.90 736.70 -23.20 670.00 -89.90 713.60 -46.30
RITES 2024/06/12 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 340.62 412.98 216.15 -0.27% 3.52% 4.20% 1.59% 2.81% 1.97% 9.76% 11.51% -2.07% Range:19.0% BO: 375.0 R: 384.15 50 0 339.70 -0.92 352.60 11.98 354.92 14.30 346.02 5.40 350.20 9.58 347.33 6.71 373.85 33.23 379.83 39.21 333.58 -7.04
RITES 2024/06/18 1.08 Weak Down Bullish, VWAP-Resist 354.92 412.98 216.15 -2.51% -1.33% -0.15% -0.49% -1.70% -1.34% 4.63% 2.21% 0.74% Range:19.0% BO: 375.0 R: 384.15 56 84 346.02 -8.90 350.20 -4.72 354.40 -0.52 353.17 -1.75 348.88 -6.04 350.17 -4.75 371.35 16.43 362.77 7.85 357.55 2.63
RITES 2024/06/14 2.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 352.60 412.98 216.15 0.66% -1.87% -0.68% 0.51% 0.16% -1.91% 10.01% 3.83% 7.06% Range:19.0% BO: 375.0 R: 384.15 55 63 354.92 2.32 346.02 -6.58 350.20 -2.40 354.40 1.80 353.17 0.57 345.88 -6.72 387.90 35.30 366.10 13.50 377.48 24.88
RITES 2024/04/26 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.38 412.98 216.15 -1.17% -1.54% 1.98% -0.25% -2.89% -8.04% 6.46% 0.82% -2.75% Range:8.7% BO: 353.4 R: 362.05 54 84 343.30 -4.08 342.02 -5.36 354.25 6.87 346.52 -0.86 337.33 -10.05 319.45 -27.93 369.83 22.45 350.23 2.85 337.83 -9.55
RITES 2024/06/10 0.61 Sideways Neutral, VWAP-Resist 328.08 412.98 216.15 2.97% 3.82% 3.54% 7.47% 8.18% 6.34% 6.73% 10.04% 5.45% Range:19.0% BO: 375.0 R: 384.15 45 -63 337.83 9.75 340.62 12.54 339.70 11.62 352.60 24.52 354.92 26.84 348.88 20.80 350.17 22.09 361.02 32.94 345.95 17.87
RITES 2024/05/06 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.33 412.98 216.15 -2.92% -1.78% -5.52% -4.57% -5.30% 9.63% 5.45% -4.11% 2.58% Range:8.9% BO: 354.25 R: 362.05 47 9 327.48 -9.85 331.33 -6.00 318.70 -18.63 321.92 -15.41 319.45 -17.88 369.83 32.50 355.70 18.37 323.45 -13.88 346.02 8.69
RITES 2024/05/22 1.04 Sideways Bullish, VWAP-Resist 366.15 412.98 216.15 2.42% 0.31% 0.17% -2.85% -2.30% -17.05% -6.97% -3.54% 2.10% Range:13.8% BO: 369.83 R: 378.5 62 155 375.00 8.85 367.27 1.12 366.77 0.62 355.70 -10.45 357.73 -8.42 303.73 -62.42 340.62 -25.53 353.17 -12.98 373.85 7.70
RITES 2024/05/09 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 318.70 412.98 216.15 1.01% 0.24% 5.40% 4.18% 3.83% 15.24% 9.50% 6.00% 10.82% Range:10.0% BO: 354.25 R: 356.83 39 Bearish Engulfing -120 321.92 3.22 319.45 0.75 335.92 17.22 332.02 13.32 330.90 12.20 367.27 48.57 348.98 30.28 337.83 19.13 353.17 34.47
RITES 2024/06/03 0.92 Weak Up Bullish, VWAP-Resist 362.30 412.98 216.15 -13.83% -16.17% -10.72% -10.18% -9.45% -2.04% -3.70% 3.19% 2.52% Range:15.0% BO: 375.0 R: 384.15 56 52 312.20 -50.10 303.73 -58.57 323.45 -38.85 325.40 -36.90 328.08 -34.22 354.92 -7.38 348.88 -13.42 373.85 11.55 371.42 9.12
RITES 2024/05/27 0.78 Weak Up Bullish, VWAP-Resist 366.77 412.98 216.15 -3.02% -2.46% -4.51% -4.85% -1.22% -10.55% -3.23% -5.30% 1.25% Range:15.0% BO: 375.0 R: 384.15 60 89 355.70 -11.07 357.73 -9.04 350.23 -16.54 348.98 -17.79 362.30 -4.47 328.08 -38.69 354.92 -11.85 347.33 -19.44 371.35 4.58
RITES 2024/05/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 350.23 412.98 216.15 -0.36% 3.45% -10.86% -13.28% -7.65% -3.01% 1.19% -0.02% 10.14% Range:15.0% BO: 375.0 R: 384.15 51 12 348.98 -1.25 362.30 12.07 312.20 -38.03 303.73 -46.50 323.45 -26.78 339.70 -10.53 354.40 4.17 350.17 -0.06 385.75 35.52
RITES 2024/06/13 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.70 412.98 216.15 3.80% 4.48% 1.86% 3.09% 4.33% 1.78% 12.26% 9.34% 11.74% Range:19.0% BO: 375.0 R: 384.15 50 0 352.60 12.90 354.92 15.22 346.02 6.32 350.20 10.50 354.40 14.70 345.75 6.05 381.35 41.65 371.42 31.72 379.58 39.88
RITES 2024/06/21 2.21 Weak Down Bullish, 20EMA-Support, VWAP-Resist 354.40 412.98 216.15 -0.35% -1.56% -2.24% -1.99% -2.44% 7.60% 8.85% -2.38% -3.03% Range:19.0% BO: 375.0 R: 384.15 55 Cup and Handle 82 353.17 -1.23 348.88 -5.52 346.45 -7.95 347.33 -7.07 345.75 -8.65 381.35 26.95 385.75 31.35 345.95 -8.45 343.67 -10.73
RITES 2024/06/04 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 312.20 412.98 216.15 -2.71% 3.60% 4.23% 5.09% 8.21% 10.83% 10.97% 22.15% 17.26% Range:16.7% BO: 375.0 R: 384.15 37 -159 303.73 -8.47 323.45 11.25 325.40 13.20 328.08 15.88 337.83 25.63 346.02 33.82 346.45 34.25 381.35 69.15 366.10 53.90
RITES 2024/05/28 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 355.70 412.98 216.15 0.57% -1.54% -1.89% 1.86% -12.23% -5.02% -2.72% -2.80% 2.57% Range:15.0% BO: 375.0 R: 384.15 54 43 357.73 2.03 350.23 -5.47 348.98 -6.72 362.30 6.60 312.20 -43.50 337.83 -17.87 346.02 -9.68 345.75 -9.95 364.83 9.13
RITES 2024/04/29 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 343.30 412.98 216.15 -0.37% 3.19% 0.94% -1.74% -4.61% -2.15% 6.66% 1.65% -0.78% Range:8.7% BO: 353.4 R: 362.05 52 Bearish Engulfing 74 342.02 -1.28 354.25 10.95 346.52 3.22 337.33 -5.97 327.48 -15.82 335.92 -7.38 366.15 22.85 348.98 5.68 340.62 -2.68
RITES 2024/05/16 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.90 412.98 216.15 5.17% 11.76% 10.65% 13.33% 10.99% 5.46% -1.66% 4.57% 4.53% Range:10.0% BO: 354.25 R: 356.83 47 -19 348.02 17.12 369.83 38.93 366.15 35.25 375.00 44.10 367.27 36.37 348.98 18.08 325.40 -5.50 346.02 15.12 345.88 14.98
RITES 2024/04/30 1.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.02 412.98 216.15 3.58% 1.32% -1.37% -4.25% -3.13% -2.92% 9.64% 5.93% -0.68% Range:8.7% BO: 353.4 R: 362.05 51 3 Outside Down 79 354.25 12.23 346.52 4.50 337.33 -4.69 327.48 -14.54 331.33 -10.69 332.02 -10.00 375.00 32.98 362.30 20.28 339.70 -2.32
RITES 2024/05/15 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 332.02 412.98 216.15 -0.34% 4.82% 11.39% 10.28% 12.95% 5.48% -2.58% 6.90% 4.14% Range:10.0% BO: 354.25 R: 356.83 48 -15 330.90 -1.12 348.02 16.00 369.83 37.81 366.15 34.13 375.00 42.98 350.23 18.21 323.45 -8.57 354.92 22.90 345.75 13.73
RITES 2024/05/03 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 346.52 412.98 216.15 -2.65% -5.49% -4.38% -8.03% -7.10% 0.43% 5.84% -12.35% 2.42% Range:8.9% BO: 354.25 R: 362.05 53 80 337.33 -9.19 327.48 -19.04 331.33 -15.19 318.70 -27.82 321.92 -24.60 348.02 1.50 366.77 20.25 303.73 -42.79 354.92 8.40
RITES 2024/06/19 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.02 412.98 216.15 1.21% 2.42% 2.07% 0.83% 0.12% 0.91% 5.44% 5.51% 4.29% Range:19.0% BO: 375.0 R: 384.15 51 45 350.20 4.18 354.40 8.38 353.17 7.15 348.88 2.86 346.45 0.43 349.17 3.15 364.83 18.81 365.10 19.08 360.85 14.83
RITES 2024/06/05 1.84 Strong Up Neutral, VWAP-Resist 303.73 412.98 216.15 6.49% 7.13% 8.02% 11.23% 12.15% 15.30% 14.35% 27.71% 19.44% Range:19.0% BO: 375.0 R: 384.15 35 -201 323.45 19.72 325.40 21.67 328.08 24.35 337.83 34.10 340.62 36.89 350.20 46.47 347.33 43.60 387.90 84.17 362.77 59.04
RITES 2024/05/24 0.65 Weak Up Bullish, VWAP-Resist 367.27 412.98 216.15 -0.14% -3.15% -2.60% -4.64% -4.98% -11.40% -3.99% -5.67% 5.62% Range:15.0% BO: 375.0 R: 384.15 60 Cup and Handle 111 366.77 -0.50 355.70 -11.57 357.73 -9.54 350.23 -17.04 348.98 -18.29 325.40 -41.87 352.60 -14.67 346.45 -20.82 387.90 20.63
RITES 2024/05/07 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.48 412.98 216.15 1.18% -2.68% -1.70% -2.45% 2.58% 11.81% 9.24% -0.64% 6.94% Range:8.9% BO: 354.25 R: 362.05 42 -64 331.33 3.85 318.70 -8.78 321.92 -5.56 319.45 -8.03 335.92 8.44 366.15 38.67 357.73 30.25 325.40 -2.08 350.20 22.72
RHIM 2024/06/20 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 659.70 824.00 504.25 2.12% -1.44% -2.40% -3.48% -4.43% -3.73% -9.16% -11.87% -9.19% Range:11.0% BO: 736.35 R: 755.55 47 -99 673.70 14.00 650.20 -9.50 643.90 -15.80 636.75 -22.95 630.45 -29.25 635.10 -24.60 599.30 -60.40 581.40 -78.30 599.10 -60.60
RHIM 2024/04/23 0.36 Strong Up Bullish, VWAP-Resist 653.80 824.00 504.25 0.92% -1.55% -1.94% -3.05% -0.54% -6.40% -1.71% 2.75% 2.97% Range:16.6% BO: 658.05 R: 663.0 70 Cup and Handle 129 659.80 6.00 643.65 -10.15 641.10 -12.70 633.85 -19.95 650.25 -3.55 611.95 -41.85 642.65 -11.15 671.80 18.00 673.25 19.45
RHIM 2024/06/11 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 672.95 824.00 504.25 0.33% 0.39% 3.14% 2.23% -1.84% -5.38% -5.67% -13.46% -12.27% Range:16.1% BO: 736.35 R: 755.55 52 -23 675.20 2.25 675.55 2.60 694.05 21.10 687.95 15.00 660.60 -12.35 636.75 -36.20 634.80 -38.15 582.40 -90.55 590.35 -82.60
RHIM 2024/06/03 1.03 Strong Up Bullish, VWAP-Resist 712.80 824.00 504.25 -4.58% -8.07% -5.55% -5.34% -5.17% -3.49% -9.67% -10.90% -16.58% Range:19.2% BO: 736.35 R: 755.55 66 148 680.15 -32.65 655.30 -57.50 673.25 -39.55 674.75 -38.05 675.95 -36.85 687.95 -24.85 643.90 -68.90 635.10 -77.70 594.65 -118.15
RHIM 2024/04/26 0.26 Strong Up Bullish, VWAP-Resist 641.10 824.00 504.25 -1.13% 1.43% 0.58% 0.27% -3.69% -2.64% 3.41% 14.86% 4.97% Range:16.2% BO: 659.8 R: 664.3 60 43 633.85 -7.25 650.25 9.15 644.85 3.75 642.85 1.75 617.45 -23.65 624.15 -16.95 662.95 21.85 736.35 95.25 672.95 31.85
RHIM 2024/05/03 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 642.85 824.00 504.25 -3.95% -4.81% -4.81% -7.40% -3.90% 2.68% 4.50% 1.94% 7.02% Range:12.8% BO: 659.8 R: 688.0 58 6 617.45 -25.40 611.95 -30.90 611.95 -30.90 595.25 -47.60 617.75 -25.10 660.05 17.20 671.80 28.95 655.30 12.45 687.95 45.10
RHIM 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 633.85 824.00 504.25 2.59% 1.74% 1.42% -2.59% -3.46% 1.02% 5.80% 11.56% 6.52% Range:16.2% BO: 659.8 R: 664.3 56 15 650.25 16.40 644.85 11.00 642.85 9.00 617.45 -16.40 611.95 -21.90 640.30 6.45 670.60 36.75 707.15 73.30 675.20 41.35
RHIM 2024/06/10 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 675.95 824.00 504.25 -0.44% -0.11% -0.06% 2.68% 1.78% -4.74% -5.81% -11.34% -12.81% Range:19.2% BO: 736.35 R: 755.55 53 -10 672.95 -3.00 675.20 -0.75 675.55 -0.40 694.05 18.10 687.95 12.00 643.90 -32.05 636.70 -39.25 599.30 -76.65 589.35 -86.60
RHIM 2024/06/24 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.20 824.00 504.25 -0.97% -2.07% -3.04% -2.01% -1.16% -5.44% -6.27% -9.20% -11.69% Range:11.7% BO: 736.35 R: 755.55 44 Bearish Engulfing -133 643.90 -6.30 636.75 -13.45 630.45 -19.75 637.15 -13.05 642.65 -7.55 614.85 -35.35 609.40 -40.80 590.35 -59.85 574.20 -76.00
RHIM 2024/05/27 0.40 Weak Up Bullish, VWAP-Resist 671.80 824.00 504.25 -1.19% -0.89% 9.61% 5.26% 6.10% 0.62% 2.40% -6.16% -8.83% Range:11.8% BO: 674.75 R: 688.0 65 95 663.80 -8.00 665.85 -5.95 736.35 64.55 707.15 35.35 712.80 41.00 675.95 4.15 687.95 16.15 630.45 -41.35 612.45 -59.35
RHIM 2024/06/04 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 680.15 824.00 504.25 -3.65% -1.01% -0.79% -0.62% -1.06% -2.87% -6.38% -7.79% -13.14% Range:19.2% BO: 736.35 R: 755.55 55 22 655.30 -24.85 673.25 -6.90 674.75 -5.40 675.95 -4.20 672.95 -7.20 660.60 -19.55 636.75 -43.40 627.20 -52.95 590.80 -89.35
RHIM 2024/06/12 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 675.20 824.00 504.25 0.05% 2.79% 1.89% -2.16% -2.30% -6.63% -5.94% -9.75% -9.73% Range:15.2% BO: 736.35 R: 755.55 53 -25 675.55 0.35 694.05 18.85 687.95 12.75 660.60 -14.60 659.70 -15.50 630.45 -44.75 635.10 -40.10 609.40 -65.80 609.50 -65.70
RHIM 2024/05/15 0.89 Weak Down Bullish, 20EMA-Support, VWAP-Resist 642.65 824.00 504.25 0.85% 2.71% 3.16% 4.35% 4.09% 14.58% 4.76% 7.05% -0.86% Range:9.8% BO: 659.8 R: 688.0 57 53 648.10 5.45 660.05 17.40 662.95 20.30 670.60 27.95 668.95 26.30 736.35 93.70 673.25 30.60 687.95 45.30 637.15 -5.50
RHIM 2024/05/02 0.24 Strong Up Bullish, VWAP-Resist 644.85 824.00 504.25 -0.31% -4.25% -5.10% -5.10% -7.69% 0.50% 4.64% 5.47% 7.63% Range:16.2% BO: 659.8 R: 688.0 59 36 642.85 -2.00 617.45 -27.40 611.95 -32.90 611.95 -32.90 595.25 -49.60 648.10 3.25 674.75 29.90 680.15 35.30 694.05 49.20
RHIM 2024/04/25 0.76 Strong Up Bullish, VWAP-Resist 643.65 824.00 504.25 -0.40% -1.52% 1.03% 0.19% -0.12% -4.02% 2.55% 3.45% 5.02% Range:16.2% BO: 659.8 R: 664.3 62 62 641.10 -2.55 633.85 -9.80 650.25 6.60 644.85 1.20 642.85 -0.80 617.75 -25.90 660.05 16.40 665.85 22.20 675.95 32.30
RHIM 2024/06/05 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 655.30 824.00 504.25 2.74% 2.97% 3.15% 2.69% 3.04% 0.67% -3.79% -6.17% -10.62% Range:19.2% BO: 736.35 R: 755.55 48 -48 673.25 17.95 674.75 19.45 675.95 20.65 672.95 17.65 675.20 19.90 659.70 4.40 630.45 -24.85 614.85 -40.45 585.70 -69.60
RHIM 2024/06/19 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 660.60 824.00 504.25 -0.14% 1.98% -1.57% -2.53% -3.61% -3.91% -8.51% -10.74% -9.02% Range:11.0% BO: 736.35 R: 755.55 47 -70 659.70 -0.90 673.70 13.10 650.20 -10.40 643.90 -16.70 636.75 -23.85 634.80 -25.80 604.40 -56.20 589.65 -70.95 601.00 -59.60
RHIM 2024/05/09 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 595.25 824.00 504.25 3.78% 4.86% 7.57% 7.96% 8.88% 13.36% 18.80% 13.05% 9.23% Range:9.8% BO: 659.8 R: 688.0 39 -169 617.75 22.50 624.15 28.90 640.30 45.05 642.65 47.40 648.10 52.85 674.75 79.50 707.15 111.90 672.95 77.70 650.20 54.95
RHIM 2024/06/18 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 687.95 824.00 504.25 -3.98% -4.11% -2.07% -5.49% -6.40% -7.45% -10.97% -14.86% -12.62% Range:12.0% BO: 736.35 R: 755.55 56 28 660.60 -27.35 659.70 -28.25 673.70 -14.25 650.20 -37.75 643.90 -44.05 636.70 -51.25 612.45 -75.50 585.70 -102.25 601.10 -86.85
RHIM 2024/06/07 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 674.75 824.00 504.25 0.18% -0.27% 0.07% 0.12% 2.86% -3.64% -4.76% -10.43% -13.83% Range:19.2% BO: 736.35 R: 755.55 53 -8 675.95 1.20 672.95 -1.80 675.20 0.45 675.55 0.80 694.05 19.30 650.20 -24.55 642.65 -32.10 604.40 -70.35 581.40 -93.35
RHIM 2024/04/30 4.00 Strong Up Bullish, VWAP-Resist 650.25 824.00 504.25 -0.83% -1.14% -5.04% -5.89% -5.89% -1.17% 2.88% 9.62% 3.89% Range:16.2% BO: 659.8 R: 664.3 62 103 644.85 -5.40 642.85 -7.40 617.45 -32.80 611.95 -38.30 611.95 -38.30 642.65 -7.60 668.95 18.70 712.80 62.55 675.55 25.30
RHIM 2024/05/31 2.09 Strong Up Bullish, VWAP-Resist 707.15 824.00 504.25 0.80% -3.82% -7.33% -4.79% -4.58% -1.85% -8.05% -10.23% -13.82% Range:19.2% BO: 736.35 R: 755.55 65 190 712.80 5.65 680.15 -27.00 655.30 -51.85 673.25 -33.90 674.75 -32.40 694.05 -13.10 650.20 -56.95 634.80 -72.35 609.40 -97.75
RHIM 2024/05/06 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 617.45 824.00 504.25 -0.89% -0.89% -3.60% 0.05% 1.09% 7.37% 7.51% 9.04% 6.99% Range:12.1% BO: 659.8 R: 688.0 47 -122 611.95 -5.50 611.95 -5.50 595.25 -22.20 617.75 0.30 624.15 6.70 662.95 45.50 663.80 46.35 673.25 55.80 660.60 43.15
RENUKA 2024/05/21 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.10 56.20 39.30 -0.48% -0.59% -0.95% -1.07% -2.14% -8.31% 5.65% 22.64% 16.89% Range:9.3% BO: 45.55 R: 46.7 43 -28 41.90 -0.20 41.85 -0.25 41.70 -0.40 41.65 -0.45 41.20 -0.90 38.60 -3.50 44.48 2.38 51.63 9.53 49.21 7.11
RENUKA 2024/05/13 0.51 Sideways Neutral, VWAP-Resist 41.30 56.20 39.30 1.69% 1.69% 1.45% 2.91% 1.94% -0.24% -6.54% 19.37% 22.11% Range:10.2% BO: 46.0 R: 47.3 37 -121 42.00 0.70 42.00 0.70 41.90 0.60 42.50 1.20 42.10 0.80 41.20 -0.10 38.60 -2.70 49.30 8.00 50.43 9.13
RENUKA 2024/05/22 0.54 Sideways Neutral, VWAP-Resist 41.90 56.20 39.30 -0.12% -0.48% -0.60% -1.67% -1.07% -5.25% 5.39% 19.38% 14.94% Range:9.3% BO: 45.55 R: 46.7 42 -47 41.85 -0.05 41.70 -0.20 41.65 -0.25 41.20 -0.70 41.45 -0.45 39.70 -2.20 44.16 2.26 50.02 8.12 48.16 6.26
RENUKA 2024/05/31 0.92 Sideways Neutral, VWAP-Resist 40.10 56.20 39.30 2.24% -3.74% -1.00% 1.62% 7.23% 22.57% 24.74% 22.72% 22.77% Range:10.4% BO: 44.75 R: 46.2 32 -209 41.00 0.90 38.60 -1.50 39.70 -0.40 40.75 0.65 43.00 2.90 49.15 9.05 50.02 9.92 49.21 9.11 49.23 9.13
RENUKA 2024/06/24 0.74 Sideways Bullish, VWAP-Resist 50.02 56.20 36.55 2.98% 0.82% -2.48% -1.96% -1.80% -3.26% -1.58% 0.38% -11.26% Range:25.2% BO: 51.63 R: 53.35 65 73 51.51 1.49 50.43 0.41 48.78 -1.24 49.04 -0.98 49.12 -0.90 48.39 -1.63 49.23 -0.79 50.21 0.19 44.39 -5.63
RENUKA 2024/06/21 1.69 Sideways Bullish, VWAP-Resist 51.63 56.20 36.55 -3.12% -0.23% -2.32% -5.52% -5.02% -6.86% -3.35% -4.16% -11.89% Range:25.2% BO: 51.61 R: 52.7 72 111 50.02 -1.61 51.51 -0.12 50.43 -1.20 48.78 -2.85 49.04 -2.59 48.09 -3.54 49.90 -1.73 49.48 -2.15 45.49 -6.14
RENUKA 2024/05/16 0.41 Sideways Neutral, VWAP-Resist 41.90 56.20 39.30 1.43% 0.48% 0.00% -0.12% -0.48% -4.30% 2.63% 21.96% 17.23% Range:9.3% BO: 45.55 R: 46.7 41 -60 42.50 0.60 42.10 0.20 41.90 0.00 41.85 -0.05 41.70 -0.20 40.10 -1.80 43.00 1.10 51.10 9.20 49.12 7.22
RENUKA 2024/06/04 2.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.60 56.20 36.55 2.85% 5.57% 11.40% 10.10% 15.23% 32.38% 30.65% 24.59% 25.26% Range:12.1% BO: 43.9 R: 45.25 30 -239 39.70 1.10 40.75 2.15 43.00 4.40 42.50 3.90 44.48 5.88 51.10 12.50 50.43 11.83 48.09 9.49 48.35 9.75
RENUKA 2024/04/24 0.70 Sideways Neutral, 50MA-Resist, VWAP-Resist 44.20 56.20 39.30 1.70% 1.58% 3.05% 1.24% 1.02% -5.66% -5.20% -6.79% -2.71% Range:13.7% BO: 46.0 R: 47.3 52 43 44.95 0.75 44.90 0.70 45.55 1.35 44.75 0.55 44.65 0.45 41.70 -2.50 41.90 -2.30 41.20 -3.00 43.00 -1.20
RENUKA 2024/06/03 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.00 56.20 39.30 -5.85% -3.17% -0.61% 4.88% 3.66% 16.61% 25.63% 17.46% 21.07% Range:10.2% BO: 44.65 R: 45.25 41 -64 38.60 -2.40 39.70 -1.30 40.75 -0.25 43.00 2.00 42.50 1.50 47.81 6.81 51.51 10.51 48.16 7.16 49.64 8.64
RENUKA 2024/05/27 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 41.65 56.20 39.30 -1.08% -0.48% -3.00% -3.72% -1.56% 2.04% 14.79% 17.12% 18.63% Range:9.3% BO: 45.55 R: 46.7 41 -81 41.20 -0.45 41.45 -0.20 40.40 -1.25 40.10 -1.55 41.00 -0.65 42.50 0.85 47.81 6.16 48.78 7.13 49.41 7.76
RENUKA 2024/06/18 1.56 Sideways Bullish, VWAP-Resist 47.81 56.20 36.55 6.88% 7.95% 7.99% 4.62% 7.74% 3.58% 3.35% -1.44% 6.67% Range:21.7% BO: 49.3 R: 51.25 65 126 51.10 3.29 51.61 3.80 51.63 3.82 50.02 2.21 51.51 3.70 49.52 1.71 49.41 1.60 47.12 -0.69 51.00 3.19
RENUKA 2024/06/20 1.94 Sideways Bullish, VWAP-Resist 51.61 56.20 36.55 0.04% -3.08% -0.19% -2.29% -5.48% -6.68% -1.63% -7.94% -5.75% Range:25.2% BO: 51.1 R: 52.27 72 Cup and Handle 131 51.63 0.02 50.02 -1.59 51.51 -0.10 50.43 -1.18 48.78 -2.83 48.16 -3.45 50.77 -0.84 47.51 -4.10 48.64 -2.97
RENUKA 2024/05/23 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.85 56.20 39.30 -0.36% -0.48% -1.55% -0.96% -3.46% -2.63% 17.80% 23.08% 14.91% Range:9.3% BO: 45.55 R: 46.7 42 -23 41.70 -0.15 41.65 -0.20 41.20 -0.65 41.45 -0.40 40.40 -1.45 40.75 -1.10 49.30 7.45 51.51 9.66 48.09 6.24
RENUKA 2024/04/30 0.72 Sideways Bullish, 50MA-Support, VWAP-Resist 44.75 56.20 39.30 -0.22% -1.90% -3.69% -4.92% -4.92% -6.15% -6.48% -8.38% 10.17% Range:13.7% BO: 46.0 R: 47.3 53 Cup and Handle, Bearish Engulfing 56 44.65 -0.10 43.90 -0.85 43.10 -1.65 42.55 -2.20 42.55 -2.20 42.00 -2.75 41.85 -2.90 41.00 -3.75 49.30 4.55
RENUKA 2024/04/23 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 44.05 56.20 39.30 0.34% 2.04% 1.93% 3.41% 1.59% -3.41% -4.65% -5.45% -7.49% Range:13.7% BO: 46.0 R: 47.3 52 45 44.20 0.15 44.95 0.90 44.90 0.85 45.55 1.50 44.75 0.70 42.55 -1.50 42.00 -2.05 41.65 -2.40 40.75 -3.30
RENUKA 2024/06/14 4.30 Sideways Bullish, VWAP-Resist 49.15 56.20 36.55 -2.73% 3.97% 5.01% 5.05% 1.77% -0.06% -1.55% -1.63% 6.12% Range:21.7% BO: 49.3 R: 49.95 71 202 47.81 -1.34 51.10 1.95 51.61 2.46 51.63 2.48 50.02 0.87 49.12 -0.03 48.39 -0.76 48.35 -0.80 52.16 3.01
RENUKA 2024/04/25 1.45 Sideways Bullish, 50MA-Support, VWAP-Resist 44.95 56.20 39.30 -0.11% 1.33% -0.44% -0.67% -2.34% -6.67% -5.45% -7.79% -5.45% Range:13.7% BO: 46.0 R: 47.3 55 108 44.90 -0.05 45.55 0.60 44.75 -0.20 44.65 -0.30 43.90 -1.05 41.95 -3.00 42.50 -2.45 41.45 -3.50 42.50 -2.45
RENUKA 2024/06/12 2.00 Sideways Bullish, VWAP-Resist 44.16 56.20 36.55 11.64% 11.30% 8.27% 15.72% 16.87% 10.46% 9.06% 11.48% 15.40% Range:13.2% BO: 44.48 R: 45.14 59 167 49.30 5.14 49.15 4.99 47.81 3.65 51.10 6.94 51.61 7.45 48.78 4.62 48.16 4.00 49.23 5.07 50.96 6.80
RENUKA 2024/04/29 1.92 Sideways Bullish, VWAP-Resist 45.55 56.20 39.30 -1.76% -1.98% -3.62% -5.38% -6.59% -7.79% -8.01% -11.96% -3.05% Range:13.7% BO: 46.0 R: 47.3 58 113 44.75 -0.80 44.65 -0.90 43.90 -1.65 43.10 -2.45 42.55 -3.00 42.00 -3.55 41.90 -3.65 40.10 -5.45 44.16 -1.39
RENUKA 2024/05/30 1.38 Sideways Neutral, VWAP-Resist 40.40 56.20 39.30 -0.74% 1.49% -4.46% -1.73% 0.87% 22.03% 27.80% 22.57% 23.51% Range:11.3% BO: 45.55 R: 46.7 34 -212 40.10 -0.30 41.00 0.60 38.60 -1.80 39.70 -0.70 40.75 0.35 49.30 8.90 51.63 11.23 49.52 9.12 49.90 9.50
RENUKA 2024/04/26 0.74 Sideways Bullish, 50MA-Support, VWAP-Resist 44.90 56.20 39.30 1.45% -0.33% -0.56% -2.23% -4.01% -8.02% -6.24% -10.02% -0.94% Range:13.7% BO: 46.0 R: 47.3 55 74 45.55 0.65 44.75 -0.15 44.65 -0.25 43.90 -1.00 43.10 -1.80 41.30 -3.60 42.10 -2.80 40.40 -4.50 44.48 -0.42
RENUKA 2024/05/02 0.49 Sideways Bullish, 50MA-Support, VWAP-Resist 44.65 56.20 39.30 -1.68% -3.47% -4.70% -4.70% -6.61% -6.16% -6.61% -13.55% 10.08% Range:13.7% BO: 46.0 R: 47.3 53 3 Outside Down 26 43.90 -0.75 43.10 -1.55 42.55 -2.10 42.55 -2.10 41.70 -2.95 41.90 -2.75 41.70 -2.95 38.60 -6.05 49.15 4.50
RENUKA 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 41.70 56.20 39.30 0.60% -0.96% 0.72% 0.72% 0.48% 0.00% -3.84% 6.67% 19.95% Range:9.3% BO: 46.0 R: 47.3 38 -137 41.95 0.25 41.30 -0.40 42.00 0.30 42.00 0.30 41.90 0.20 41.70 0.00 40.10 -1.60 44.48 2.78 50.02 8.32
RENUKA 2024/06/10 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.50 56.20 36.55 4.66% 3.91% 16.00% 15.65% 12.49% 21.20% 16.52% 19.46% 16.42% Range:10.2% BO: 43.0 R: 43.5 53 118 44.48 1.98 44.16 1.66 49.30 6.80 49.15 6.65 47.81 5.31 51.51 9.01 49.52 7.02 50.77 8.27 49.48 6.98
RENUKA 2024/05/07 0.54 Sideways Neutral, VWAP-Resist 42.55 56.20 39.30 0.00% -2.00% -1.41% -2.94% -1.29% -1.53% -2.59% 1.06% 21.29% Range:7.5% BO: 46.0 R: 47.3 42 -113 42.55 0.00 41.70 -0.85 41.95 -0.60 41.30 -1.25 42.00 -0.55 41.90 -0.65 41.45 -1.10 43.00 0.45 51.61 9.06
RENUKA 2024/05/03 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.90 56.20 39.30 -1.82% -3.08% -3.08% -5.01% -4.44% -3.19% -5.13% -9.57% 8.91% Range:7.9% BO: 46.0 R: 47.3 49 0 43.10 -0.80 42.55 -1.35 42.55 -1.35 41.70 -2.20 41.95 -1.95 42.50 -1.40 41.65 -2.25 39.70 -4.20 47.81 3.91
RENUKA 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.10 56.20 39.30 -1.28% -1.28% -3.25% -2.67% -4.18% -2.32% -4.41% -5.45% 18.56% Range:7.5% BO: 46.0 R: 47.3 45 -61 42.55 -0.55 42.55 -0.55 41.70 -1.40 41.95 -1.15 41.30 -1.80 42.10 -1.00 41.20 -1.90 40.75 -2.35 51.10 8.00
RENUKA 2024/05/15 0.48 Sideways Neutral, VWAP-Resist 42.00 56.20 39.30 -0.24% 1.19% 0.24% -0.24% -0.36% -3.81% -2.98% 13.83% 16.76% Range:9.3% BO: 45.55 R: 46.7 42 -63 41.90 -0.10 42.50 0.50 42.10 0.10 41.90 -0.10 41.85 -0.15 40.40 -1.60 40.75 -1.25 47.81 5.81 49.04 7.04
RENUKA 2024/05/28 0.80 Sideways Neutral, VWAP-Resist 41.20 56.20 39.30 0.61% -1.94% -2.67% -0.49% -6.31% 7.96% 24.03% 19.03% 18.79% Range:9.5% BO: 45.55 R: 46.7 37 -155 41.45 0.25 40.40 -0.80 40.10 -1.10 41.00 -0.20 38.60 -2.60 44.48 3.28 51.10 9.90 49.04 7.84 48.94 7.74
RENUKA 2024/05/24 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.70 56.20 39.30 -0.12% -1.20% -0.60% -3.12% -3.84% 3.12% 17.87% 20.94% 16.04% Range:9.3% BO: 45.55 R: 46.7 41 Cup and Handle -23 41.65 -0.05 41.20 -0.50 41.45 -0.25 40.40 -1.30 40.10 -1.60 43.00 1.30 49.15 7.45 50.43 8.73 48.39 6.69
RELIANCE 2024/06/19 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2917.30 3029.00 2220.30 1.03% -0.31% -1.18% -0.31% 3.80% 6.43% 8.61% 2.88% 3.88% Range:7.5% BO: 3020.65 R: 3029.0 50 40 2947.40 30.10 2908.40 -8.90 2882.95 -34.35 2908.30 -9.00 3028.05 110.75 3104.85 187.55 3168.45 251.15 3001.35 84.05 3030.60 113.30
RELIANCE 2024/05/27 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 2932.50 3024.90 2220.30 -0.69% -1.74% -2.82% -2.45% 3.01% 0.35% 1.01% 4.39% 8.46% Range:6.2% BO: 2972.1 R: 2984.45 55 112 2912.40 -20.10 2881.55 -50.95 2849.70 -82.80 2860.80 -71.70 3020.65 88.15 2942.80 10.30 2962.05 29.55 3061.10 128.60 3180.55 248.05
RELIANCE 2024/05/29 0.71 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2881.55 3024.90 2220.30 -1.11% -0.72% 4.83% -3.02% -1.39% 1.57% 2.29% 8.29% 9.71% Range:6.2% BO: 2972.1 R: 2984.45 48 Cup and Handle 24 2849.70 -31.85 2860.80 -20.75 3020.65 139.10 2794.55 -87.00 2841.50 -40.05 2926.65 45.10 2947.40 65.85 3120.30 238.75 3161.30 279.75
RELIANCE 2024/05/09 0.91 Strong Down Neutral, VWAP-Resist 2788.25 3024.90 2220.30 0.95% 0.62% 1.86% 1.59% 2.24% 6.18% 2.60% 4.49% 3.40% Range:6.2% BO: 2971.95 R: 2987.0 34 -142 2814.85 26.60 2805.40 17.15 2840.15 51.90 2832.55 44.30 2850.70 62.45 2960.50 172.25 2860.80 72.55 2913.35 125.10 2882.95 94.70
RELIANCE 2024/06/06 1.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2863.20 3029.00 2220.30 2.68% 2.78% 1.75% 2.22% 2.35% 1.58% 9.35% 11.08% 4.83% Range:7.7% BO: 3020.65 R: 3029.0 48 -48 2939.90 76.70 2942.80 79.60 2913.35 50.15 2926.65 63.45 2930.50 67.30 2908.40 45.20 3130.80 267.60 3180.55 317.35 3001.35 138.15
RELIANCE 2024/06/10 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 2942.80 3029.00 2220.30 -1.00% -0.55% -0.42% 0.42% 0.65% -1.17% 6.37% 7.42% 1.65% Range:7.7% BO: 3020.65 R: 3029.0 54 3 Outside Up 75 2913.35 -29.45 2926.65 -16.15 2930.50 -12.30 2955.10 12.30 2962.05 19.25 2908.30 -34.50 3130.35 187.55 3161.30 218.50 2991.40 48.60
RELIANCE 2024/04/23 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2918.65 3024.90 2220.30 -0.63% 0.04% -0.46% 0.39% 0.53% -2.79% -2.95% 0.47% -1.90% Range:4.5% BO: 2985.7 R: 3011.9 48 -17 2900.35 -18.30 2919.95 1.30 2905.10 -13.55 2930.05 11.40 2934.00 15.35 2837.10 -81.55 2832.55 -86.10 2932.50 13.85 2863.20 -55.45
RELIANCE 2024/05/31 2.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2860.80 3024.90 2220.30 5.59% -2.32% -0.67% 0.08% 2.76% 3.30% 0.77% 8.53% 11.66% Range:6.2% BO: 2972.1 R: 2984.45 45 -27 3020.65 159.85 2794.55 -66.25 2841.50 -19.30 2863.20 2.40 2939.90 79.10 2955.10 94.30 2882.95 22.15 3104.85 244.05 3194.45 333.65
RELIANCE 2024/05/24 0.65 Weak Down Bullish, VWAP-Resist 2960.50 3024.90 2220.30 -0.95% -1.62% -2.67% -3.74% -3.37% -0.70% -0.18% 2.28% 8.15% Range:6.2% BO: 2972.1 R: 2987.0 60 178 2932.50 -28.00 2912.40 -48.10 2881.55 -78.95 2849.70 -110.80 2860.80 -99.70 2939.90 -20.60 2955.10 -5.40 3028.05 67.55 3201.80 241.30
RELIANCE 2024/04/30 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2934.00 3024.90 2220.30 -0.03% -2.25% -3.24% -4.47% -3.30% -3.46% 1.30% 2.95% -0.12% Range:2.9% BO: 2985.7 R: 3011.9 51 3 Outside Up 48 2933.10 -0.90 2868.00 -66.00 2839.05 -94.95 2802.95 -131.05 2837.10 -96.90 2832.55 -101.45 2972.10 38.10 3020.65 86.65 2930.50 -3.50
RELIANCE 2024/05/06 0.62 Strong Down Neutral, VWAP-Resist 2839.05 3024.90 2220.30 -1.27% -0.07% -1.79% -0.85% -1.19% 1.17% 2.58% 0.85% 2.76% Range:4.5% BO: 2973.9 R: 2988.0 37 -246 2802.95 -36.10 2837.10 -1.95 2788.25 -50.80 2814.85 -24.20 2805.40 -33.65 2872.25 33.20 2912.40 73.35 2863.20 24.15 2917.30 78.25
RELIANCE 2024/05/02 1.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2933.10 3024.90 2220.30 -2.22% -3.21% -4.44% -3.27% -4.94% -2.81% 0.93% -4.72% 0.75% Range:2.5% BO: 2973.9 R: 3011.9 51 34 2868.00 -65.10 2839.05 -94.05 2802.95 -130.15 2837.10 -96.00 2788.25 -144.85 2850.70 -82.40 2960.50 27.40 2794.55 -138.55 2955.10 22.00
RELIANCE 2024/04/26 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2905.10 3024.90 2220.30 0.86% 0.99% 0.96% -1.28% -2.27% -3.43% -1.13% -1.91% 0.28% Range:3.4% BO: 2985.7 R: 3011.9 46 -106 2930.05 24.95 2934.00 28.90 2933.10 28.00 2868.00 -37.10 2839.05 -66.05 2805.40 -99.70 2872.25 -32.85 2849.70 -55.40 2913.35 8.25
RELIANCE 2024/06/21 2.10 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2908.40 3029.00 2220.30 -0.88% -0.00% 4.11% 5.25% 7.65% 9.24% 9.80% 2.85% -0.47% Range:7.5% BO: 3020.65 R: 3029.0 49 -10 2882.95 -25.45 2908.30 -0.10 3028.05 119.65 3061.10 152.70 3130.80 222.40 3177.25 268.85 3193.45 285.05 2991.40 83.00 2894.65 -13.75
RELIANCE 2024/06/12 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2926.65 3029.00 2220.30 0.13% 0.97% 1.21% -0.32% 0.71% 4.59% 6.20% 9.15% 3.12% Range:7.5% BO: 3020.65 R: 3029.0 52 38 2930.50 3.85 2955.10 28.45 2962.05 35.40 2917.30 -9.35 2947.40 20.75 3061.10 134.45 3108.05 181.40 3194.45 267.80 3018.05 91.40
RELIANCE 2024/06/13 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2930.50 3029.00 2220.30 0.84% 1.08% -0.45% 0.58% -0.75% 6.84% 8.42% 7.58% 3.74% Range:7.5% BO: 3020.65 R: 3029.0 53 47 2955.10 24.60 2962.05 31.55 2917.30 -13.20 2947.40 16.90 2908.40 -22.10 3130.80 200.30 3177.25 246.75 3152.50 222.00 3040.20 109.70
RELIANCE 2024/05/28 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2912.40 3024.90 2220.30 -1.06% -2.15% -1.77% 3.72% -4.05% 0.03% 0.17% 7.50% 8.79% Range:6.2% BO: 2972.1 R: 2984.45 52 Cup and Handle 74 2881.55 -30.85 2849.70 -62.70 2860.80 -51.60 3020.65 108.25 2794.55 -117.85 2913.35 0.95 2917.30 4.90 3130.80 218.40 3168.45 256.05
RELIANCE 2024/06/24 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2882.95 3029.00 2220.30 0.88% 5.03% 6.18% 8.60% 8.23% 11.06% 10.80% 3.53% 1.01% Range:7.5% BO: 3020.65 R: 3029.0 47 -50 2908.30 25.35 3028.05 145.10 3061.10 178.15 3130.80 247.85 3120.30 237.35 3201.80 318.85 3194.45 311.50 2984.80 101.85 2912.10 29.15
RELIANCE 2024/06/11 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2913.35 3029.00 2220.30 0.46% 0.59% 1.43% 1.67% 0.14% 3.94% 6.57% 9.61% 2.45% Range:7.5% BO: 3020.65 R: 3029.0 51 24 2926.65 13.30 2930.50 17.15 2955.10 41.75 2962.05 48.70 2917.30 3.95 3028.05 114.70 3104.85 191.50 3193.45 280.10 2984.80 71.45
RELIANCE 2024/04/24 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2900.35 3024.90 2220.30 0.68% 0.16% 1.02% 1.16% 1.13% -3.87% -1.71% 0.42% 1.36% Range:3.4% BO: 2985.7 R: 3011.9 45 -144 2919.95 19.60 2905.10 4.75 2930.05 29.70 2934.00 33.65 2933.10 32.75 2788.25 -112.10 2850.70 -49.65 2912.40 12.05 2939.90 39.55
RELIANCE 2024/06/04 2.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2794.55 3029.00 2220.30 1.68% 2.46% 5.20% 5.30% 4.25% 4.39% 8.36% 13.69% 13.55% Range:7.7% BO: 3020.65 R: 3029.0 42 -87 2841.50 46.95 2863.20 68.65 2939.90 145.35 2942.80 148.25 2913.35 118.80 2917.30 122.75 3028.05 233.50 3177.25 382.70 3173.35 378.80
RELIANCE 2024/05/30 1.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2849.70 3024.90 2220.30 0.39% 6.00% -1.94% -0.29% 0.47% 2.84% 2.06% 9.85% 12.06% Range:6.2% BO: 2972.1 R: 2984.45 43 -28 2860.80 11.10 3020.65 170.95 2794.55 -55.15 2841.50 -8.20 2863.20 13.50 2930.50 80.80 2908.40 58.70 3130.35 280.65 3193.45 343.75
RELIANCE 2024/05/15 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2832.55 3024.90 2220.30 0.64% 1.37% 1.40% 3.13% 4.93% 0.61% 1.08% 4.57% 10.53% Range:5.8% BO: 2959.7 R: 2987.0 43 -32 2850.70 18.15 2871.40 38.85 2872.25 39.70 2921.30 88.75 2972.10 139.55 2849.70 17.15 2863.20 30.65 2962.05 129.50 3130.80 298.25
RELIANCE 2024/05/07 1.22 Weak Down Neutral, VWAP-Resist 2802.95 3024.90 2220.30 1.22% -0.52% 0.42% 0.09% 1.33% 4.22% 2.80% 4.89% 5.15% Range:5.7% BO: 2971.95 R: 2987.0 33 -249 2837.10 34.15 2788.25 -14.70 2814.85 11.90 2805.40 2.45 2840.15 37.20 2921.30 118.35 2881.55 78.60 2939.90 136.95 2947.40 144.45
RELIANCE 2024/05/03 1.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2868.00 3024.90 2220.30 -1.01% -2.27% -1.08% -2.78% -1.85% 0.12% 2.25% -0.92% 3.28% Range:3.6% BO: 2973.9 R: 2988.0 40 -209 2839.05 -28.95 2802.95 -65.05 2837.10 -30.90 2788.25 -79.75 2814.85 -53.15 2871.40 3.40 2932.50 64.50 2841.50 -26.50 2962.05 94.05
REDINGTON 2024/05/08 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 205.90 237.55 136.20 -1.75% 0.85% 2.60% 3.18% 4.57% 1.36% -4.20% 5.73% 5.16% Range:7.9% BO: 237.55 R: 0 36 -204 202.30 -3.60 207.65 1.75 211.25 5.35 212.45 6.55 215.30 9.40 208.70 2.80 197.25 -8.65 217.69 11.79 216.52 10.62
REDINGTON 2024/04/23 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.10 229.65 136.20 1.10% 2.52% 2.06% -0.05% 0.23% -5.59% -1.28% -5.73% -5.89% Range:9.7% BO: 229.65 R: 0 55 -36 220.50 2.40 223.60 5.50 222.60 4.50 218.00 -0.10 218.60 0.50 205.90 -12.20 215.30 -2.80 205.60 -12.50 205.25 -12.85
REDINGTON 2024/06/14 1.78 Sideways Bullish, 50MA-Support, VWAP-Resist 216.53 237.55 136.20 0.06% -0.77% -0.08% -0.00% 0.11% 2.87% -3.20% -4.81% -0.86% Range:11.2% BO: 222.06 R: 224.5 55 83 216.65 0.12 214.87 -1.66 216.35 -0.18 216.52 -0.01 216.77 0.24 222.75 6.22 209.60 -6.93 206.12 -10.41 214.66 -1.87
REDINGTON 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 202.30 237.55 136.20 2.64% 4.42% 5.02% 6.43% 5.49% 2.00% -2.05% 6.54% 7.15% Range:9.5% BO: 237.55 R: 0 33 -175 207.65 5.35 211.25 8.95 212.45 10.15 215.30 13.00 213.40 11.10 206.35 4.05 198.15 -4.15 215.54 13.24 216.77 14.47
REDINGTON 2024/05/23 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.70 237.55 136.20 -1.13% -1.49% -2.32% -5.06% -5.49% -1.65% 6.40% 3.97% 3.23% Range:9.5% BO: 223.6 R: 237.55 43 -22 206.35 -2.35 205.60 -3.10 203.85 -4.85 198.15 -10.55 197.25 -11.45 205.25 -3.45 222.06 13.36 216.98 8.28 215.44 6.74
REDINGTON 2024/05/27 0.64 Weak Down Neutral, VWAP-Resist 205.60 237.55 136.20 -0.85% -3.62% -4.06% -3.62% -0.78% 5.88% 5.37% 2.92% 1.03% Range:9.5% BO: 223.6 R: 237.55 39 -79 203.85 -1.75 198.15 -7.45 197.25 -8.35 198.15 -7.45 204.00 -1.60 217.69 12.09 216.65 11.05 211.61 6.01 207.72 2.12
REDINGTON 2024/04/24 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.50 229.65 136.20 1.41% 0.95% -1.13% -0.86% -0.88% -8.25% -3.22% -7.55% -5.31% Range:9.7% BO: 229.65 R: 0 58 -4 223.60 3.10 222.60 2.10 218.00 -2.50 218.60 -1.90 218.55 -1.95 202.30 -18.20 213.40 -7.10 203.85 -16.65 208.80 -11.70
REDINGTON 2024/06/06 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.25 237.55 136.20 1.73% 6.06% 5.01% 8.01% 8.19% 5.49% 4.37% 1.20% -1.45% Range:8.4% BO: 215.3 R: 218.65 47 24 208.80 3.55 217.69 12.44 215.54 10.29 221.70 16.45 222.06 16.81 216.52 11.27 214.22 8.97 207.72 2.47 202.28 -2.97
REDINGTON 2024/05/24 0.39 Weak Down Neutral, VWAP-Resist 206.35 237.55 136.20 -0.36% -1.21% -3.97% -4.41% -3.97% 1.19% 4.93% 3.69% 1.57% Range:9.5% BO: 223.6 R: 237.55 40 -72 205.60 -0.75 203.85 -2.50 198.15 -8.20 197.25 -9.10 198.15 -8.20 208.80 2.45 216.53 10.18 213.97 7.62 209.60 3.25
REDINGTON 2024/04/25 2.50 Weak Up Bullish, VWAP-Resist 223.60 237.55 136.20 -0.45% -2.50% -2.24% -2.26% -2.35% -7.13% -5.55% -11.38% -2.64% Range:9.6% BO: 229.65 R: 0 61 204 222.60 -1.00 218.00 -5.60 218.60 -5.00 218.55 -5.05 218.35 -5.25 207.65 -15.95 211.20 -12.40 198.15 -25.45 217.69 -5.91
REDINGTON 2024/04/22 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 217.95 229.65 136.20 0.07% 1.17% 2.59% 2.13% 0.02% -4.20% -2.52% -5.32% -4.11% Range:9.7% BO: 229.65 R: 0 55 Bearish Engulfing -17 218.10 0.15 220.50 2.55 223.60 5.65 222.60 4.65 218.00 0.05 208.80 -9.15 212.45 -5.50 206.35 -11.60 209.00 -8.95
REDINGTON 2024/06/11 1.23 Sideways Bullish, 50MA-Support, VWAP-Resist 215.54 237.55 136.20 2.86% 3.02% 0.46% 0.51% -0.31% -0.73% 2.06% -3.45% -2.46% Range:9.4% BO: 217.69 R: 221.92 56 156 221.70 6.16 222.06 6.52 216.53 0.99 216.65 1.11 214.87 -0.67 213.97 -1.57 219.99 4.45 208.10 -7.44 210.24 -5.30
REDINGTON 2024/06/19 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 214.87 237.55 136.20 0.69% 0.77% 0.88% 0.98% -0.42% 2.38% -2.61% -5.86% -5.38% Range:11.2% BO: 222.06 R: 224.5 53 43 216.35 1.48 216.52 1.65 216.77 1.90 216.98 2.11 213.97 -0.90 219.99 5.12 209.27 -5.60 202.28 -12.59 203.32 -11.55
REDINGTON 2024/05/28 0.93 Weak Down Neutral, VWAP-Resist 203.85 237.55 136.20 -2.80% -3.24% -2.80% 0.07% -3.12% 5.73% 5.41% 5.09% 2.66% Range:9.5% BO: 223.6 R: 237.55 37 -105 198.15 -5.70 197.25 -6.60 198.15 -5.70 204.00 0.15 197.50 -6.35 215.54 11.69 214.87 11.02 214.22 10.37 209.27 5.42
REDINGTON 2024/04/26 0.35 Weak Up Bullish, VWAP-Resist 222.60 237.55 136.20 -2.07% -1.80% -1.82% -1.91% -5.71% -5.10% -4.49% -11.39% -3.17% Range:8.4% BO: 237.55 R: 0 60 61 218.00 -4.60 218.60 -4.00 218.55 -4.05 218.35 -4.25 209.90 -12.70 211.25 -11.35 212.60 -10.00 197.25 -25.35 215.54 -7.06
REDINGTON 2024/05/31 0.92 Weak Down Neutral, VWAP-Resist 198.15 237.55 136.20 2.95% -0.33% 5.48% 3.58% 5.37% 9.28% 9.40% 11.02% 5.05% Range:9.8% BO: 218.6 R: 221.9 32 -143 204.00 5.85 197.50 -0.65 209.00 10.85 205.25 7.10 208.80 10.65 216.53 18.38 216.77 18.62 219.99 21.84 208.16 10.01
REDINGTON 2024/04/19 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.95 229.65 136.20 -0.46% -0.39% 0.71% 2.12% 1.67% -4.13% -3.52% -4.68% -9.80% Range:9.7% BO: 229.65 R: 0 56 -10 217.95 -1.00 218.10 -0.85 220.50 1.55 223.60 4.65 222.60 3.65 209.90 -9.05 211.25 -7.70 208.70 -10.25 197.50 -21.45
REDINGTON 2024/04/29 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 218.00 237.55 136.20 0.28% 0.25% 0.16% -3.72% -4.22% -2.55% -3.10% -9.11% 1.70% Range:8.4% BO: 237.55 R: 0 52 -64 218.60 0.60 218.55 0.55 218.35 0.35 209.90 -8.10 208.80 -9.20 212.45 -5.55 211.25 -6.75 198.15 -19.85 221.70 3.70
REDINGTON 2024/05/07 0.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 208.80 237.55 136.20 -1.39% -3.11% -0.55% 1.17% 1.75% 1.17% -5.10% 0.00% 3.62% Range:6.6% BO: 237.55 R: 0 39 -215 205.90 -2.90 202.30 -6.50 207.65 -1.15 211.25 2.45 212.45 3.65 211.25 2.45 198.15 -10.65 208.80 0.00 216.35 7.55
REDINGTON 2024/05/02 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.55 237.55 136.20 -0.09% -3.96% -4.46% -5.79% -7.44% -2.36% -5.58% -9.63% -0.92% Range:6.8% BO: 237.55 R: 0 53 -66 218.35 -0.20 209.90 -8.65 208.80 -9.75 205.90 -12.65 202.30 -16.25 213.40 -5.15 206.35 -12.20 197.50 -21.05 216.53 -2.02
REDINGTON 2024/05/15 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 215.30 237.55 136.20 -0.88% -1.90% -1.25% -1.88% -3.07% -8.38% -4.67% 0.63% -0.50% Range:9.5% BO: 237.55 R: 0 52 12 213.40 -1.90 211.20 -4.10 212.60 -2.70 211.25 -4.05 208.70 -6.60 197.25 -18.05 205.25 -10.05 216.65 1.35 214.22 -1.08
REDINGTON 2024/05/06 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.90 237.55 136.20 -0.52% -1.91% -3.62% -1.07% 0.64% 1.29% -2.88% -2.22% 2.37% Range:6.1% BO: 237.55 R: 0 41 -212 208.80 -1.10 205.90 -4.00 202.30 -7.60 207.65 -2.25 211.25 1.35 212.60 2.70 203.85 -6.05 205.25 -4.65 214.87 4.97
REDINGTON 2024/05/29 1.10 Sideways Neutral, VWAP-Resist 198.15 237.55 136.20 -0.45% 0.00% 2.95% -0.33% 5.48% 11.88% 9.18% 12.41% 5.62% Range:11.0% BO: 222.6 R: 226.0 31 -173 197.25 -0.90 198.15 0.00 204.00 5.85 197.50 -0.65 209.00 10.85 221.70 23.55 216.35 18.20 222.75 24.60 209.28 11.13
REDINGTON 2024/05/22 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 211.25 237.55 136.20 -1.21% -2.32% -2.67% -3.50% -6.20% -1.07% 4.95% 2.61% 4.30% Range:9.5% BO: 223.6 R: 237.55 47 Cup and Handle -2 208.70 -2.55 206.35 -4.90 205.60 -5.65 203.85 -7.40 198.15 -13.10 209.00 -2.25 221.70 10.45 216.77 5.52 220.34 9.09
REDINGTON 2024/05/30 0.87 Sideways Neutral, VWAP-Resist 197.25 237.55 136.20 0.46% 3.42% 0.13% 5.96% 4.06% 12.58% 9.77% 10.89% 5.50% Range:9.8% BO: 218.6 R: 224.65 30 -189 198.15 0.90 204.00 6.75 197.50 0.25 209.00 11.75 205.25 8.00 222.06 24.81 216.52 19.27 218.73 21.48 208.10 10.85
RECLTD 2024/04/26 0.95 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.00 524.00 259.45 1.31% 10.97% 21.20% 22.06% 13.04% 13.38% 19.68% 19.86% 11.73% Range:10.2% BO: 474.05 R: 482.4 54 89 463.00 6.00 507.15 50.15 553.90 96.90 557.80 100.80 516.60 59.60 518.15 61.15 546.95 89.95 547.75 90.75 510.60 53.60
RECLTD 2024/05/23 0.30 Weak Down Bullish, VWAP-Resist 537.35 567.15 259.45 3.11% 7.75% 7.97% 5.84% 1.94% -8.79% -2.95% -2.94% 8.02% Range:22.1% BO: 557.8 R: 567.15 61 54 554.05 16.70 579.00 41.65 580.20 42.85 568.75 31.40 547.75 10.40 490.10 -47.25 521.50 -15.85 521.55 -15.80 580.45 43.10
RECLTD 2024/06/21 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 510.50 607.80 259.45 2.15% 2.16% 1.00% 2.81% 2.92% 13.70% 24.85% 18.42% 13.44% Range:25.2% BO: 604.5 R: 607.8 48 Cup and Handle 0 521.50 11.00 521.55 11.05 515.60 5.10 524.85 14.35 525.40 14.90 580.45 69.95 637.35 126.85 604.55 94.05 579.10 68.60
RECLTD 2024/06/06 2.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 490.10 607.80 259.45 1.37% 4.31% 4.18% 5.38% 6.41% 4.16% 7.20% 24.86% 26.26% Range:25.2% BO: 604.5 R: 607.8 45 -123 496.80 6.70 511.20 21.10 510.60 20.50 516.45 26.35 521.50 31.40 510.50 20.40 525.40 35.30 611.95 121.85 618.80 128.70
RECLTD 2024/05/03 2.44 Strong Up Bullish, VWAP-Resist 557.80 567.15 259.45 -7.39% -9.10% -4.27% -8.34% -7.88% -2.48% 3.80% -17.62% -5.35% Range:23.7% BO: 553.9 R: 557.85 79 213 516.60 -41.20 507.05 -50.75 534.00 -23.80 511.30 -46.50 513.85 -43.95 543.95 -13.85 579.00 21.20 459.50 -98.30 527.95 -29.85
RECLTD 2024/05/07 1.52 Strong Up Bullish, VWAP-Resist 507.05 567.15 259.45 5.32% 0.84% 1.34% 2.19% 2.96% 5.75% 12.17% -2.02% -0.07% Range:23.7% BO: 557.8 R: 567.15 59 72 534.00 26.95 511.30 4.25 513.85 6.80 518.15 11.10 522.05 15.00 536.20 29.15 568.75 61.70 496.80 -10.25 506.70 -0.35
RECLTD 2024/05/30 0.46 Weak Up Bullish, VWAP-Resist 547.75 591.40 259.45 -1.83% 10.36% -17.44% -16.11% -10.52% -4.79% -6.80% -1.56% 16.36% Range:20.2% BO: 580.2 R: 591.4 57 46 537.75 -10.00 604.50 56.75 452.20 -95.55 459.50 -88.25 490.10 -57.65 521.50 -26.25 510.50 -37.25 539.20 -8.55 637.35 89.60
RECLTD 2024/05/09 0.76 Strong Up Bullish, VWAP-Resist 511.30 567.15 259.45 0.50% 1.34% 2.10% 3.40% 5.83% 8.36% 5.17% -0.14% 1.99% Range:23.7% BO: 557.8 R: 567.15 57 59 513.85 2.55 518.15 6.85 522.05 10.75 528.70 17.40 541.10 29.80 554.05 42.75 537.75 26.45 510.60 -0.70 521.50 10.20
RECLTD 2024/06/19 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 515.60 607.80 259.45 -1.73% -0.99% 1.14% 1.15% 0.00% 9.06% 22.16% 20.02% 21.26% Range:25.2% BO: 604.5 R: 607.8 49 4 506.70 -8.90 510.50 -5.10 521.50 5.90 521.55 5.95 515.60 0.00 562.30 46.70 629.85 114.25 618.80 103.20 625.20 109.60
RECLTD 2024/06/20 0.58 Strong Down Bullish, 50MA-Support, VWAP-Resist 506.70 607.80 259.45 0.75% 2.92% 2.93% 1.76% 3.58% 13.61% 27.45% 17.48% 20.59% Range:25.2% BO: 604.5 R: 607.8 47 -22 510.50 3.80 521.50 14.80 521.55 14.85 515.60 8.90 524.85 18.15 575.65 68.95 645.80 139.10 595.25 88.55 611.05 104.35
RECLTD 2024/04/24 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 439.80 524.00 259.45 2.60% 3.91% 5.28% 15.31% 25.94% 16.26% 23.03% 31.92% 12.96% Range:10.8% BO: 474.05 R: 482.4 46 -24 451.25 11.45 457.00 17.20 463.00 23.20 507.15 67.35 553.90 114.10 511.30 71.50 541.10 101.30 580.20 140.40 496.80 57.00
RECLTD 2024/06/11 0.78 Strong Down Bullish, VWAP-Resist 510.60 607.80 259.45 1.15% 2.13% 4.32% 3.40% 0.98% 0.98% 10.13% 24.82% 19.08% Range:25.2% BO: 604.5 R: 607.8 48 -40 516.45 5.85 521.50 10.90 532.65 22.05 527.95 17.35 515.60 5.00 515.60 5.00 562.30 51.70 637.35 126.75 608.00 97.40
RECLTD 2024/05/31 1.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 537.75 591.40 259.45 12.41% -15.91% -14.55% -8.86% -7.62% -0.95% -3.02% 4.57% 17.85% Range:12.6% BO: 580.2 R: 591.4 54 -24 604.50 66.75 452.20 -85.55 459.50 -78.25 490.10 -47.65 496.80 -40.95 532.65 -5.10 521.50 -16.25 562.30 24.55 633.75 96.00
RECLTD 2024/06/18 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 527.95 607.80 259.45 -2.34% -4.03% -3.31% -1.22% -1.21% 2.13% 15.91% 13.34% 22.03% Range:25.2% BO: 604.5 R: 607.8 52 17 515.60 -12.35 506.70 -21.25 510.50 -17.45 521.50 -6.45 521.55 -6.40 539.20 11.25 611.95 84.00 598.40 70.45 644.25 116.30
RECLTD 2024/06/04 4.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 452.20 607.80 259.45 1.61% 8.38% 9.86% 13.05% 12.91% 14.02% 14.02% 28.36% 34.91% Range:25.2% BO: 604.5 R: 607.8 38 -197 459.50 7.30 490.10 37.90 496.80 44.60 511.20 59.00 510.60 58.40 515.60 63.40 515.60 63.40 580.45 128.25 610.05 157.85
RECLTD 2024/05/22 0.28 Sideways Bullish, VWAP-Resist 536.20 567.15 259.45 0.21% 3.33% 7.98% 8.21% 6.07% -14.30% -3.68% -2.74% 7.36% Range:23.7% BO: 557.8 R: 567.15 61 Bearish Engulfing 48 537.35 1.15 554.05 17.85 579.00 42.80 580.20 44.00 568.75 32.55 459.50 -76.70 516.45 -19.75 521.50 -14.70 575.65 39.45
RECLTD 2024/05/29 0.53 Weak Up Bullish, VWAP-Resist 568.75 591.40 259.45 -3.69% -5.45% 6.29% -20.49% -19.21% -9.20% -10.91% -3.18% 13.55% Range:21.2% BO: 580.2 R: 591.4 65 125 547.75 -21.00 537.75 -31.00 604.50 35.75 452.20 -116.55 459.50 -109.25 516.45 -52.30 506.70 -62.05 550.65 -18.10 645.80 77.05
RECLTD 2024/04/23 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 435.80 524.00 259.45 0.92% 3.55% 4.86% 6.24% 16.37% 22.53% 21.32% 32.86% 12.46% Range:10.8% BO: 474.05 R: 482.4 44 -46 439.80 4.00 451.25 15.45 457.00 21.20 463.00 27.20 507.15 71.35 534.00 98.20 528.70 92.90 579.00 143.20 490.10 54.30
RECLTD 2024/05/15 0.56 Strong Up Bullish, VWAP-Resist 528.70 567.15 259.45 2.35% 2.88% 3.45% 1.42% 1.64% 3.60% -7.30% -0.14% -0.62% Range:23.7% BO: 557.8 R: 567.15 61 58 541.10 12.40 543.95 15.25 546.95 18.25 536.20 7.50 537.35 8.65 547.75 19.05 490.10 -38.60 527.95 -0.75 525.40 -3.30
RCF 2024/04/29 0.71 Sideways Bullish, VWAP-Resist 152.05 188.00 117.60 -0.92% 0.72% -0.69% -3.81% -6.12% -5.43% -2.04% 1.35% 9.04% Range:16.0% BO: 152.0 R: 154.9 62 122 150.65 -1.40 153.15 1.10 151.00 -1.05 146.25 -5.80 142.75 -9.30 143.80 -8.25 148.95 -3.10 154.10 2.05 165.79 13.74
RCF 2024/04/25 1.03 Weak Up Bullish, VWAP-Resist 150.75 188.00 117.60 0.83% 0.86% -0.07% 1.59% 0.17% -6.83% -1.56% 6.14% 11.51% Range:16.0% BO: 152.0 R: 152.9 61 156 152.00 1.25 152.05 1.30 150.65 -0.10 153.15 2.40 151.00 0.25 140.45 -10.30 148.40 -2.35 160.00 9.25 168.10 17.35
RCF 2024/05/03 0.61 Sideways Bullish, VWAP-Resist 151.00 188.00 117.60 -3.15% -5.46% -3.54% -7.02% -6.99% -1.72% 8.48% -3.58% 14.81% Range:10.2% BO: 153.15 R: 155.2 59 Cup and Handle 67 146.25 -4.75 142.75 -8.25 145.65 -5.35 140.40 -10.60 140.45 -10.55 148.40 -2.60 163.80 12.80 145.60 -5.40 173.37 22.37
RCF 2024/05/30 0.49 Sideways Bullish, VWAP-Resist 156.85 188.00 117.60 -1.75% 3.22% -11.13% -7.17% -4.14% 6.85% 32.48% 25.20% 45.59% Range:15.0% BO: 163.8 R: 169.4 58 76 154.10 -2.75 161.90 5.05 139.40 -17.45 145.60 -11.25 150.35 -6.50 167.60 10.75 207.79 50.94 196.37 39.52 228.36 71.51
RCF 2024/04/30 0.51 Sideways Bullish, VWAP-Resist 150.65 188.00 117.60 1.66% 0.23% -2.92% -5.24% -3.32% -3.29% -1.96% 7.47% 11.25% Range:16.0% BO: 152.05 R: 154.9 60 85 153.15 2.50 151.00 0.35 146.25 -4.40 142.75 -7.90 145.65 -5.00 145.70 -4.95 147.70 -2.95 161.90 11.25 167.60 16.95
RCF 2024/06/11 1.00 Weak Up Bullish, VWAP-Resist 163.86 188.00 117.60 1.18% 2.28% 2.37% 5.80% 13.04% 16.70% 20.90% 39.36% 27.79% Range:17.2% BO: 168.1 R: 169.4 58 112 165.79 1.93 167.60 3.74 167.74 3.88 173.37 9.51 185.22 21.36 191.22 27.36 198.11 34.25 228.36 64.50 209.40 45.54
RCF 2024/05/06 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 146.25 188.00 117.60 -2.39% -0.41% -4.00% -3.97% -4.79% 3.35% 7.42% 2.80% 26.65% Range:9.6% BO: 153.15 R: 155.2 51 14 142.75 -3.50 145.65 -0.60 140.40 -5.85 140.45 -5.80 139.25 -7.00 151.15 4.90 157.10 10.85 150.35 4.10 185.22 38.97
RCF 2024/06/13 1.59 Weak Up Bullish, VWAP-Resist 167.60 188.00 117.60 0.08% 3.44% 10.51% 32.61% 23.98% 15.27% 21.68% 38.12% 28.55% Range:17.1% BO: 168.1 R: 169.95 60 102 167.74 0.14 173.37 5.77 185.22 17.62 222.26 54.66 207.79 40.19 193.19 25.59 203.94 36.34 231.49 63.89 215.45 47.85
RCF 2024/06/19 5.53 Weak Up Bullish, VWAP-Resist 185.22 194.00 117.60 20.00% 12.19% 4.90% 2.14% 3.24% 6.96% 18.66% 26.89% 16.81% Range:24.7% BO: 173.37 R: 175.2 69 192 222.26 37.04 207.79 22.57 194.29 9.07 189.18 3.96 191.22 6.00 198.11 12.89 219.78 34.56 235.03 49.81 216.36 31.14
RCF 2024/06/04 1.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.40 188.00 117.60 4.45% 7.86% 10.80% 20.59% 17.55% 32.87% 37.17% 46.30% 61.06% Range:15.0% BO: 163.8 R: 169.4 41 -112 145.60 6.20 150.35 10.95 154.45 15.05 168.10 28.70 163.86 24.46 185.22 45.82 191.22 51.82 203.94 64.54 224.52 85.12
RCF 2024/05/22 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 148.95 188.00 117.60 -0.84% 5.57% 9.97% 5.47% 7.42% -2.25% 11.31% 30.44% 35.90% Range:9.6% BO: 153.15 R: 155.2 55 83 147.70 -1.25 157.25 8.30 163.80 14.85 157.10 8.15 160.00 11.05 145.60 -3.35 165.79 16.84 194.29 45.34 202.43 53.48
RCF 2024/05/16 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 144.35 188.00 117.60 2.81% 4.71% 3.19% 2.32% 8.94% 6.75% 7.00% 28.31% 36.47% Range:9.6% BO: 153.15 R: 155.2 50 Bearish Engulfing -25 148.40 4.05 151.15 6.80 148.95 4.60 147.70 3.35 157.25 12.90 154.10 9.75 154.45 10.10 185.22 40.87 197.00 52.65
RCF 2024/05/31 0.65 Weak Up Bullish, VWAP-Resist 154.10 188.00 117.60 5.06% -9.54% -5.52% -2.43% 0.23% 8.85% 26.08% 28.56% 51.06% Range:15.0% BO: 163.8 R: 169.4 54 37 161.90 7.80 139.40 -14.70 145.60 -8.50 150.35 -3.75 154.45 0.35 167.74 13.64 194.29 40.19 198.11 44.01 232.78 78.68
RCF 2024/06/12 1.53 Weak Up Bullish, VWAP-Resist 165.79 188.00 117.60 1.09% 1.18% 4.57% 11.72% 34.06% 11.78% 22.10% 40.41% 28.76% Range:17.2% BO: 168.1 R: 169.95 59 102 167.60 1.81 167.74 1.95 173.37 7.58 185.22 19.43 222.26 56.47 185.32 19.53 202.43 36.64 232.78 66.99 213.47 47.68
RCF 2024/05/23 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.70 188.00 117.60 6.47% 10.90% 6.36% 8.33% 6.19% 1.79% 13.47% 28.08% 38.08% Range:9.1% BO: 153.15 R: 155.2 53 65 157.25 9.55 163.80 16.10 157.10 9.40 160.00 12.30 156.85 9.15 150.35 2.65 167.60 19.90 189.18 41.48 203.94 56.24
RCF 2024/05/07 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.75 188.00 117.60 2.03% -1.65% -1.61% -2.45% 0.74% 4.34% 12.08% 8.20% 55.70% Range:9.6% BO: 153.15 R: 155.2 46 -48 145.65 2.90 140.40 -2.35 140.45 -2.30 139.25 -3.50 143.80 1.05 148.95 6.20 160.00 17.25 154.45 11.70 222.26 79.51
RCF 2024/04/26 1.63 Weak Up Bullish, VWAP-Resist 152.00 188.00 117.60 0.03% -0.89% 0.76% -0.66% -3.78% -8.39% -0.56% 3.19% 7.80% Range:16.0% BO: 152.0 R: 153.6 62 142 152.05 0.05 150.65 -1.35 153.15 1.15 151.00 -1.00 146.25 -5.75 139.25 -12.75 151.15 -0.85 156.85 4.85 163.86 11.86
RCF 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.40 188.00 117.60 0.04% -0.82% 2.42% 3.77% 2.81% 12.00% 9.76% 16.71% 38.38% Range:9.6% BO: 153.15 R: 155.2 44 -80 140.45 0.05 139.25 -1.15 143.80 3.40 145.70 5.30 144.35 3.95 157.25 16.85 154.10 13.70 163.86 23.46 194.29 53.89
RCF 2024/05/15 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 145.70 188.00 117.60 -0.93% 1.85% 3.74% 2.23% 1.37% 7.65% 3.19% 18.99% 32.59% Range:9.6% BO: 153.15 R: 155.2 52 -13 144.35 -1.35 148.40 2.70 151.15 5.45 148.95 3.25 147.70 2.00 156.85 11.15 150.35 4.65 173.37 27.67 193.19 47.49
RCF 2024/06/21 2.61 Strong Up Bullish, VWAP-Resist 207.79 227.70 117.60 -6.50% -8.96% -7.97% -10.81% -7.03% -1.85% 9.90% 4.26% -5.41% Range:37.3% BO: 222.26 R: 0 69 196 194.29 -13.50 189.18 -18.61 191.22 -16.57 185.32 -22.47 193.19 -14.60 203.94 -3.85 228.36 20.57 216.65 8.86 196.54 -11.25
RCF 2024/05/27 3.51 Sideways Bullish, VWAP-Resist 163.80 188.00 117.60 -4.09% -2.32% -4.24% -5.92% -1.16% 2.63% 5.84% 13.14% 40.89% Range:15.0% BO: 157.25 R: 161.95 68 235 157.10 -6.70 160.00 -3.80 156.85 -6.95 154.10 -9.70 161.90 -1.90 168.10 4.30 173.37 9.57 185.32 21.52 230.77 66.97
RCF 2024/05/28 1.78 Sideways Bullish, VWAP-Resist 157.10 188.00 117.60 1.85% -0.16% -1.91% 3.06% -11.27% 4.30% 17.90% 22.97% 39.90% Range:15.0% BO: 163.8 R: 169.4 59 Bearish Engulfing 137 160.00 2.90 156.85 -0.25 154.10 -3.00 161.90 4.80 139.40 -17.70 163.86 6.76 185.22 28.12 193.19 36.09 219.78 62.68
RCF 2024/04/23 0.59 Weak Up Bullish, 50MA-Support, VWAP-Resist 143.80 188.00 117.60 5.70% 4.83% 5.70% 5.74% 4.76% 1.29% 1.32% 13.91% 4.55% Range:15.4% BO: 147.75 R: 149.4 54 33 152.00 8.20 150.75 6.95 152.00 8.20 152.05 8.25 150.65 6.85 145.65 1.85 145.70 1.90 163.80 20.00 150.35 6.55
RCF 2024/06/14 0.76 Weak Up Bullish, VWAP-Resist 167.74 188.00 117.60 3.36% 10.42% 32.50% 23.88% 15.83% 17.44% 36.16% 33.85% 31.09% Range:17.1% BO: 168.1 R: 171.39 60 Cup and Handle 100 173.37 5.63 185.22 17.48 222.26 54.52 207.79 40.05 194.29 26.55 197.00 29.26 228.39 60.65 224.52 56.78 219.89 52.15
RCF 2024/05/13 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 139.25 188.00 117.60 3.27% 4.63% 3.66% 6.57% 8.55% 12.82% 0.11% 20.36% 37.32% Range:9.6% BO: 153.15 R: 155.2 42 -130 143.80 4.55 145.70 6.45 144.35 5.10 148.40 9.15 151.15 11.90 157.10 17.85 139.40 0.15 167.60 28.35 191.22 51.97
RBLBANK 2024/04/25 1.59 Weak Up Bullish, VWAP-Resist 262.95 300.70 209.70 0.93% -0.02% -1.01% 1.56% 0.61% -7.26% -4.26% -5.51% -3.78% Range:9.5% BO: 262.9 R: 266.75 60 99 265.40 2.45 262.90 -0.05 260.30 -2.65 267.05 4.10 264.55 1.60 243.85 -19.10 251.75 -11.20 248.45 -14.50 253.00 -9.95
RBLBANK 2024/06/20 0.75 Weak Up Bullish, VWAP-Resist 267.09 300.70 209.70 -1.30% -3.92% -5.01% -3.53% -1.55% -0.35% -8.12% -11.73% -15.05% Range:16.1% BO: 266.11 R: 270.0 60 119 263.62 -3.47 256.62 -10.47 253.72 -13.37 257.65 -9.44 262.96 -4.13 266.15 -0.94 245.40 -21.69 235.75 -31.34 226.90 -40.19
RBLBANK 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.00 300.70 209.70 0.61% -2.48% -0.87% -0.43% 1.24% 2.17% 1.00% 2.13% 8.57% Range:8.7% BO: 267.05 R: 272.05 41 -101 247.50 1.50 239.90 -6.10 243.85 -2.15 244.95 -1.05 249.05 3.05 251.35 5.35 248.45 2.45 251.25 5.25 267.09 21.09
RBLBANK 2024/04/24 1.06 Weak Up Bullish, VWAP-Resist 262.25 300.70 209.70 0.27% 1.20% 0.25% -0.74% 1.83% -8.52% -4.04% -4.10% -4.19% Range:11.3% BO: 262.9 R: 266.75 59 106 262.95 0.70 265.40 3.15 262.90 0.65 260.30 -1.95 267.05 4.80 239.90 -22.35 251.65 -10.60 251.50 -10.75 251.25 -11.00
RBLBANK 2024/05/28 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 251.50 300.70 209.70 -1.21% -3.58% -2.31% 3.88% -10.85% 0.85% 5.81% 4.56% -3.06% Range:10.2% BO: 267.05 R: 272.05 48 44 248.45 -3.05 242.50 -9.00 245.70 -5.80 261.25 9.75 224.20 -27.30 253.65 2.15 266.11 14.61 262.98 11.48 243.80 -7.70
RBLBANK 2024/05/30 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 242.50 300.70 209.70 1.32% 7.73% -7.55% 0.70% 0.49% 7.15% 8.71% 6.49% 1.46% Range:10.2% BO: 267.05 R: 272.05 38 -118 245.70 3.20 261.25 18.75 224.20 -18.30 244.20 1.70 243.70 1.20 259.83 17.33 263.62 21.12 258.25 15.75 246.05 3.55
RBLBANK 2024/04/29 2.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.90 300.70 209.70 -0.99% 1.58% 0.63% -3.33% -6.43% -5.27% -4.39% -6.54% -1.49% Range:10.3% BO: 265.4 R: 268.6 58 Bearish Engulfing 71 260.30 -2.60 267.05 4.15 264.55 1.65 254.15 -8.75 246.00 -16.90 249.05 -13.85 251.35 -11.55 245.70 -17.20 258.98 -3.92
RBLBANK 2024/04/26 1.16 Weak Up Bullish, VWAP-Resist 265.40 300.70 209.70 -0.94% -1.92% 0.62% -0.32% -4.24% -7.71% -5.78% -8.63% -4.43% Range:10.3% BO: 262.95 R: 266.75 62 116 262.90 -2.50 260.30 -5.10 267.05 1.65 264.55 -0.85 254.15 -11.25 244.95 -20.45 250.05 -15.35 242.50 -22.90 253.65 -11.75
RBLBANK 2024/06/10 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 253.00 300.70 209.70 0.26% 2.36% 2.70% 1.83% 2.69% 0.28% 2.08% -3.00% -5.95% Range:14.2% BO: 261.25 R: 266.75 52 58 253.65 0.65 258.98 5.98 259.83 6.83 257.63 4.63 259.81 6.81 253.72 0.72 258.25 5.25 245.40 -7.60 237.95 -15.05
RBLBANK 2024/04/30 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 260.30 300.70 209.70 2.59% 1.63% -2.36% -5.49% -4.92% -4.07% -2.29% 0.36% -0.18% Range:10.3% BO: 265.4 R: 269.0 55 3 Outside Down 44 267.05 6.75 264.55 4.25 254.15 -6.15 246.00 -14.30 247.50 -12.80 249.70 -10.60 254.35 -5.95 261.25 0.95 259.83 -0.47
RBLBANK 2024/06/11 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 253.65 300.70 209.70 2.10% 2.44% 1.57% 2.43% 4.91% 1.58% 6.27% -3.00% -9.25% Range:14.2% BO: 261.25 R: 266.75 52 56 258.98 5.33 259.83 6.18 257.63 3.98 259.81 6.16 266.11 12.46 257.65 4.00 269.55 15.90 246.05 -7.60 230.20 -23.45
RBLBANK 2024/06/18 1.43 Sideways Bullish, VWAP-Resist 259.81 300.70 209.70 2.42% 2.80% 1.47% -1.23% -2.34% -0.60% -5.14% -7.49% -9.47% Range:14.2% BO: 261.25 R: 266.75 55 97 266.11 6.30 267.09 7.28 263.62 3.81 256.62 -3.19 253.72 -6.09 258.25 -1.56 246.45 -13.36 240.35 -19.46 235.20 -24.61
RBLBANK 2024/05/03 1.22 Weak Up Bullish, VWAP-Resist 264.55 300.70 209.70 -3.93% -7.01% -6.44% -9.32% -7.82% -4.84% -4.23% -7.69% -1.79% Range:8.7% BO: 267.05 R: 269.0 58 88 254.15 -10.40 246.00 -18.55 247.50 -17.05 239.90 -24.65 243.85 -20.70 251.75 -12.80 253.35 -11.20 244.20 -20.35 259.81 -4.74
RBLBANK 2024/06/14 0.59 Sideways Bullish, VWAP-Resist 257.63 300.70 209.70 0.85% 3.29% 3.67% 2.33% -0.39% 2.71% -1.54% -5.83% -7.95% Range:14.2% BO: 261.25 R: 266.75 54 89 259.81 2.18 266.11 8.48 267.09 9.46 263.62 5.99 256.62 -1.01 264.60 6.97 253.65 -3.98 242.60 -15.03 237.15 -20.48
RBLBANK 2024/05/17 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 251.75 300.70 209.70 -0.68% -0.16% 1.03% 1.13% 0.64% 3.77% 0.50% 6.09% 2.58% Range:10.2% BO: 267.05 R: 272.05 49 -4 250.05 -1.70 251.35 -0.40 254.35 2.60 254.60 2.85 253.35 1.60 261.25 9.50 253.00 1.25 267.09 15.34 258.25 6.50
RBLBANK 2024/05/15 0.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.70 300.70 209.70 0.78% 0.82% 0.14% 0.66% 1.86% -2.88% -2.40% 4.05% 5.32% Range:10.2% BO: 267.05 R: 272.05 47 -35 251.65 1.95 251.75 2.05 250.05 0.35 251.35 1.65 254.35 4.65 242.50 -7.20 243.70 -6.00 259.81 10.11 262.98 13.28
RBLBANK 2024/05/09 0.56 Sideways Neutral, 50MA-Resist, VWAP-Resist 239.90 300.70 209.70 1.65% 2.11% 3.81% 4.09% 4.90% 6.13% 2.42% 5.73% 6.97% Range:10.2% BO: 267.05 R: 272.05 37 Bearish Engulfing -161 243.85 3.95 244.95 5.05 249.05 9.15 249.70 9.80 251.65 11.75 254.60 14.70 245.70 5.80 253.65 13.75 256.62 16.72
RBLBANK 2024/05/08 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 247.50 300.70 209.70 -3.07% -1.47% -1.03% 0.63% 0.89% 2.77% -2.02% 2.22% 6.51% Range:8.7% BO: 267.05 R: 272.05 43 -121 239.90 -7.60 243.85 -3.65 244.95 -2.55 249.05 1.55 249.70 2.20 254.35 6.85 242.50 -5.00 253.00 5.50 263.62 16.12
RBLBANK 2024/05/27 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 253.35 300.70 209.70 -0.73% -1.93% -4.28% -3.02% 3.12% -0.14% 2.55% 3.79% -2.72% Range:10.2% BO: 267.05 R: 272.05 51 99 251.50 -1.85 248.45 -4.90 242.50 -10.85 245.70 -7.65 261.25 7.90 253.00 -0.35 259.81 6.46 262.96 9.61 246.45 -6.90
RBLBANK 2024/06/21 0.59 Weak Up Bullish, VWAP-Resist 263.62 300.70 209.70 -2.66% -3.76% -2.26% -0.25% -0.24% -0.33% -6.66% -9.74% -18.68% Range:16.1% BO: 267.09 R: 270.0 57 87 256.62 -7.00 253.72 -9.90 257.65 -5.97 262.96 -0.66 262.98 -0.64 262.75 -0.87 246.05 -17.57 237.95 -25.67 214.38 -49.24
RBLBANK 2024/06/06 1.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 243.70 300.70 209.70 3.10% 3.82% 4.08% 6.27% 6.62% 8.17% 7.91% 1.13% -0.51% Range:14.2% BO: 261.25 R: 266.75 47 -47 251.25 7.55 253.00 9.30 253.65 9.95 258.98 15.28 259.83 16.13 263.62 19.92 262.98 19.28 246.45 2.75 242.45 -1.25
RBLBANK 2024/06/04 2.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.20 300.70 209.70 8.92% 8.70% 12.07% 12.85% 13.14% 18.69% 14.92% 17.19% 8.21% Range:15.3% BO: 264.55 R: 272.05 34 Bearish Engulfing -249 244.20 20.00 243.70 19.50 251.25 27.05 253.00 28.80 253.65 29.45 266.11 41.91 257.65 33.45 262.75 38.55 242.60 18.40
RBLBANK 2024/05/21 0.33 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 250.05 300.70 209.70 0.52% 1.72% 1.82% 1.32% 0.58% -10.34% 1.44% 5.43% 7.80% Range:10.2% BO: 267.05 R: 272.05 47 -10 251.35 1.30 254.35 4.30 254.60 4.55 253.35 3.30 251.50 1.45 224.20 -25.85 253.65 3.60 263.62 13.57 269.55 19.50
RBLBANK 2024/05/06 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 254.15 300.70 209.70 -3.21% -2.62% -5.61% -4.05% -3.62% -1.61% -1.04% -4.11% 4.71% Range:8.7% BO: 267.05 R: 272.05 47 -5 246.00 -8.15 247.50 -6.65 239.90 -14.25 243.85 -10.30 244.95 -9.20 250.05 -4.10 251.50 -2.65 243.70 -10.45 266.11 11.96
RBLBANK 2024/04/22 0.84 Weak Up Bullish, VWAP-Resist 258.25 300.70 209.70 1.80% 1.55% 1.82% 2.77% 1.80% -4.74% -3.56% -1.41% -5.44% Range:13.6% BO: 259.7 R: 266.75 56 74 262.90 4.65 262.25 4.00 262.95 4.70 265.40 7.15 262.90 4.65 246.00 -12.25 249.05 -9.20 254.60 -3.65 244.20 -14.05
RBLBANK 2024/05/29 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.45 300.70 209.70 -2.39% -1.11% 5.15% -9.76% -1.71% 4.24% 7.50% 6.50% -1.23% Range:10.2% BO: 267.05 R: 272.05 45 -2 242.50 -5.95 245.70 -2.75 261.25 12.80 224.20 -24.25 244.20 -4.25 258.98 10.53 267.09 18.64 264.60 16.15 245.40 -3.05
RBA 2024/06/18 1.47 Sideways Bullish, VWAP-Resist 108.31 133.70 91.50 -0.40% -1.71% -0.71% -2.43% -3.61% -5.63% 5.13% 0.57% -0.29% Range:14.1% BO: 112.81 R: 114.95 54 59 107.88 -0.43 106.46 -1.85 107.54 -0.77 105.68 -2.63 104.40 -3.91 102.21 -6.10 113.87 5.56 108.93 0.62 108.00 -0.31
RBA 2024/06/12 0.50 Sideways Bullish, VWAP-Resist 109.25 133.70 91.50 -2.17% 1.72% -0.86% -1.25% -2.55% -6.41% -0.68% 2.87% -0.65% Range:14.1% BO: 112.81 R: 114.95 58 Bearish Engulfing 93 106.88 -2.37 111.13 1.88 108.31 -0.94 107.88 -1.37 106.46 -2.79 102.25 -7.00 108.51 -0.74 112.39 3.14 108.54 -0.71
RBA 2024/05/16 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 102.85 133.70 95.00 2.97% 1.17% 0.39% -0.19% -1.75% -0.63% 8.31% 4.89% -0.16% Range:8.9% BO: 105.1 R: 106.5 51 49 105.90 3.05 104.05 1.20 103.25 0.40 102.65 -0.20 101.05 -1.80 102.20 -0.65 111.40 8.55 107.88 5.03 102.69 -0.16
RBA 2024/05/06 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.85 133.70 95.00 -1.30% -1.83% -5.06% -1.06% -0.91% 0.19% -2.84% 3.27% 3.88% Range:9.9% BO: 106.3 R: 107.4 54 175 102.50 -1.35 101.95 -1.90 98.60 -5.25 102.75 -1.10 102.90 -0.95 104.05 0.20 100.90 -2.95 107.25 3.40 107.88 4.03
RBA 2024/04/22 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.75 133.70 95.00 2.28% 1.97% 3.19% 2.73% 1.22% 3.80% 5.32% 2.33% 3.09% Range:9.9% BO: 106.3 R: 107.85 40 -47 101.00 2.25 100.70 1.95 101.90 3.15 101.45 2.70 99.95 1.20 102.50 3.75 104.00 5.25 101.05 2.30 101.80 3.05
RBA 2024/04/26 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 101.45 133.70 95.00 -1.48% -1.53% -1.23% 3.60% 2.37% 1.43% 2.56% -3.10% 10.38% Range:9.9% BO: 106.3 R: 107.4 48 57 99.95 -1.50 99.90 -1.55 100.20 -1.25 105.10 3.65 103.85 2.40 102.90 1.45 104.05 2.60 98.30 -3.15 111.98 10.53
RBA 2024/05/15 0.31 Sideways Bullish, 50MA-Support, VWAP-Resist 103.00 133.70 95.00 -0.15% 2.82% 1.02% 0.24% -0.34% -4.56% 4.13% 5.16% -3.51% Range:8.9% BO: 105.1 R: 106.5 51 90 102.85 -0.15 105.90 2.90 104.05 1.05 103.25 0.25 102.65 -0.35 98.30 -4.70 107.25 4.25 108.31 5.31 99.38 -3.62
RBA 2024/04/29 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.95 133.70 95.00 -0.05% 0.25% 5.15% 3.90% 2.55% 4.05% 3.30% 2.25% 9.30% Range:9.9% BO: 106.3 R: 107.4 44 16 99.90 -0.05 100.20 0.25 105.10 5.15 103.85 3.90 102.50 2.55 104.00 4.05 103.25 3.30 102.20 2.25 109.25 9.30
RBA 2024/05/08 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 101.95 133.70 95.00 -3.29% 0.78% 0.93% 2.01% 1.03% 0.69% -3.58% 10.65% 5.48% Range:9.2% BO: 105.45 R: 107.25 49 55 98.60 -3.35 102.75 0.80 102.90 0.95 104.00 2.05 103.00 1.05 102.65 0.70 98.30 -3.65 112.81 10.86 107.54 5.59
RBA 2024/05/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.30 133.70 95.00 3.97% 2.59% -1.37% 3.56% 9.10% 8.73% 9.40% 3.98% 17.23% Range:7.2% BO: 105.9 R: 107.95 40 -191 102.20 3.90 100.85 2.55 96.95 -1.35 101.80 3.50 107.25 8.95 106.88 8.58 107.54 9.24 102.21 3.91 115.24 16.94
RBA 2024/06/21 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 107.54 133.70 91.50 -1.73% -2.92% -2.36% -4.92% -7.59% 5.57% 7.16% 0.31% -0.12% Range:14.1% BO: 112.81 R: 114.95 53 9 105.68 -1.86 104.40 -3.14 105.00 -2.54 102.25 -5.29 99.38 -8.16 113.53 5.99 115.24 7.70 107.87 0.33 107.41 -0.13
RBA 2024/06/20 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.46 133.70 91.50 1.01% -0.73% -1.93% -1.37% -3.95% 1.93% 8.52% 0.31% 4.83% Range:14.1% BO: 112.81 R: 114.95 51 10 107.54 1.08 105.68 -0.78 104.40 -2.06 105.00 -1.46 102.25 -4.21 108.51 2.05 115.53 9.07 106.79 0.33 111.60 5.14
RBA 2024/04/30 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.90 133.70 95.00 0.30% 5.21% 3.95% 2.60% 2.05% 3.10% 2.75% 0.95% 6.99% Range:9.9% BO: 106.3 R: 107.4 44 9 100.20 0.30 105.10 5.20 103.85 3.95 102.50 2.60 101.95 2.05 103.00 3.10 102.65 2.75 100.85 0.95 106.88 6.98
RBA 2024/05/24 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.05 133.70 95.00 2.33% -0.15% -0.64% -2.72% 1.14% 10.24% 9.98% 3.91% 14.94% Range:6.9% BO: 105.9 R: 107.95 46 -78 103.40 2.35 100.90 -0.15 100.40 -0.65 98.30 -2.75 102.20 1.15 111.40 10.35 111.13 10.08 105.00 3.95 116.15 15.10
RBA 2024/05/09 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.60 133.70 95.00 4.21% 4.36% 5.48% 4.46% 4.31% 2.48% 3.65% 13.57% 7.18% Range:9.2% BO: 105.45 R: 106.5 41 -92 102.75 4.15 102.90 4.30 104.00 5.40 103.00 4.40 102.85 4.25 101.05 2.45 102.20 3.60 111.98 13.38 105.68 7.08
RBA 2024/06/11 0.78 Sideways Bullish, VWAP-Resist 111.98 133.70 91.50 -2.44% -4.55% -0.76% -3.28% -3.66% -6.23% -4.17% 2.91% -4.60% Range:14.1% BO: 112.81 R: 114.95 63 146 109.25 -2.73 106.88 -5.10 111.13 -0.85 108.31 -3.67 107.88 -4.10 105.00 -6.98 107.31 -4.67 115.24 3.26 106.83 -5.15
RBA 2024/05/22 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 103.25 133.70 95.00 -0.58% -2.13% 0.15% -2.28% -2.76% -1.40% 5.81% 2.35% 5.09% Range:6.9% BO: 105.9 R: 107.95 51 54 102.65 -0.60 101.05 -2.20 103.40 0.15 100.90 -2.35 100.40 -2.85 101.80 -1.45 109.25 6.00 105.68 2.43 108.51 5.26
RBA 2024/04/24 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.70 133.70 95.00 1.19% 0.74% -0.74% -0.79% -0.50% -2.09% 2.14% 0.20% 10.63% Range:9.9% BO: 106.3 R: 107.45 46 -4 101.90 1.20 101.45 0.75 99.95 -0.75 99.90 -0.80 100.20 -0.50 98.60 -2.10 102.85 2.15 100.90 0.20 111.40 10.70
RBA 2024/06/03 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.85 133.70 95.00 -3.87% 0.94% 6.35% 10.46% 11.86% 7.40% 3.52% 7.60% 10.38% Range:7.2% BO: 105.9 R: 107.95 47 -24 96.95 -3.90 101.80 0.95 107.25 6.40 111.40 10.55 112.81 11.96 108.31 7.46 104.40 3.55 108.51 7.66 111.32 10.47
RBA 2024/05/07 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.50 133.70 95.00 -0.54% -3.80% 0.24% 0.39% 1.46% 0.73% -2.05% 8.68% 3.86% Range:9.9% BO: 106.3 R: 107.4 50 88 101.95 -0.55 98.60 -3.90 102.75 0.25 102.90 0.40 104.00 1.50 103.25 0.75 100.40 -2.10 111.40 8.90 106.46 3.96
RBA 2024/06/13 0.59 Sideways Bullish, VWAP-Resist 106.88 133.70 91.50 3.98% 1.34% 0.94% -0.39% 0.62% -7.02% 6.22% 4.15% 2.98% Range:14.1% BO: 112.81 R: 114.95 53 Cup and Handle, 3 Outside Down 49 111.13 4.25 108.31 1.43 107.88 1.00 106.46 -0.42 107.54 0.66 99.38 -7.50 113.53 6.65 111.32 4.44 110.07 3.19
RBA 2024/06/19 0.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 107.88 133.70 91.50 -1.32% -0.32% -2.04% -3.23% -2.67% -0.53% 5.54% -1.37% 2.72% Range:14.1% BO: 112.81 R: 114.95 53 26 106.46 -1.42 107.54 -0.34 105.68 -2.20 104.40 -3.48 105.00 -2.88 107.31 -0.57 113.86 5.98 106.40 -1.48 110.81 2.93
RBA 2024/05/28 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.90 133.70 95.00 -0.50% -2.58% 1.29% -0.05% -3.91% 10.98% 6.92% -1.51% 12.84% Range:6.9% BO: 105.9 R: 107.95 46 -61 100.40 -0.50 98.30 -2.60 102.20 1.30 100.85 -0.05 96.95 -3.95 111.98 11.08 107.88 6.98 99.38 -1.52 113.86 12.96
RBA 2024/05/23 0.24 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 102.65 133.70 95.00 -1.56% 0.73% -1.70% -2.19% -4.24% 4.48% 4.12% 1.70% 10.60% Range:6.9% BO: 105.9 R: 107.95 49 -1 101.05 -1.60 103.40 0.75 100.90 -1.75 100.40 -2.25 98.30 -4.35 107.25 4.60 106.88 4.23 104.40 1.75 113.53 10.88
RBA 2024/05/21 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.05 133.70 95.00 -0.77% -1.35% -2.88% -0.62% -3.03% -6.82% 7.62% 3.35% 3.13% Range:6.9% BO: 105.9 R: 107.95 53 Cup and Handle 94 103.25 -0.80 102.65 -1.40 101.05 -3.00 103.40 -0.65 100.90 -3.15 96.95 -7.10 111.98 7.93 107.54 3.49 107.31 3.26
RBA 2024/05/29 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.40 133.70 95.00 -2.09% 1.79% 0.45% -3.44% 1.39% 8.81% 6.04% 2.28% 15.07% Range:6.9% BO: 105.9 R: 107.95 45 -111 98.30 -2.10 102.20 1.80 100.85 0.45 96.95 -3.45 101.80 1.40 109.25 8.85 106.46 6.06 102.69 2.29 115.53 15.13
RAYMOND 2024/06/21 5.38 Strong Up Bullish, VWAP-Resist 2527.90 2695.00 1487.60 3.28% 9.95% 18.48% 17.39% 15.62% 27.75% -16.87% -21.40% -24.53% Range:15.8% BO: 2555.9 R: 2685.0 64 67 2610.80 82.90 2779.40 251.50 2995.05 467.15 2967.50 439.60 2922.80 394.90 3229.50 701.60 2101.35 -426.55 1986.90 -541.00 1907.80 -620.10
RAYMOND 2024/04/29 2.27 Strong Up Bullish, VWAP-Resist 2002.30 2136.35 1487.60 5.05% 14.60% 11.25% 9.47% 8.53% 6.49% 11.36% 10.38% 27.22% Range:17.0% BO: 2120.4 R: 2135.0 57 46 2103.35 101.05 2294.55 292.25 2227.60 225.30 2192.00 189.70 2173.15 170.85 2132.15 129.85 2229.70 227.40 2210.20 207.90 2547.25 544.95
RAYMOND 2024/05/23 0.20 Strong Up Bullish, VWAP-Resist 2244.00 2333.00 1487.60 -0.78% -3.04% -2.64% -2.11% -3.13% 2.30% 12.35% 23.86% 43.92% Range:12.7% BO: 2294.55 R: 2333.0 61 99 2226.45 -17.55 2175.80 -68.20 2184.85 -59.15 2196.75 -47.25 2173.70 -70.30 2295.60 51.60 2521.20 277.20 2779.40 535.40 3229.50 985.50
RAYMOND 2024/06/20 0.28 Strong Up Bullish, VWAP-Resist 2405.80 2685.00 1487.60 5.08% 8.52% 15.53% 24.49% 23.35% 22.21% -16.81% -21.34% -17.70% Range:15.8% BO: 2555.9 R: 2685.0 57 14 2527.90 122.10 2610.80 205.00 2779.40 373.60 2995.05 589.25 2967.50 561.70 2940.05 534.25 2001.30 -404.50 1892.30 -513.50 1979.90 -425.90
RAYMOND 2024/05/30 0.14 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2173.70 2333.00 1487.60 1.68% 4.12% -0.94% -0.55% 5.61% 15.99% 16.29% 37.01% -3.33% Range:12.7% BO: 2294.55 R: 2333.0 54 -12 2210.20 36.50 2263.15 89.45 2153.20 -20.50 2161.80 -11.90 2295.60 121.90 2521.20 347.50 2527.90 354.20 2978.25 804.55 2101.35 -72.35
RAYMOND 2024/06/13 0.39 Strong Up Bullish, VWAP-Resist 2521.20 2685.00 1487.60 -1.34% -1.30% -3.26% -4.58% 0.27% 15.93% 28.09% -8.11% -18.93% Range:16.6% BO: 2555.9 R: 2685.0 67 Bearish Engulfing 94 2487.50 -33.70 2488.30 -32.90 2438.90 -82.30 2405.80 -115.40 2527.90 6.70 2922.80 401.60 3229.50 708.30 2316.65 -204.55 2043.85 -477.35
RAYMOND 2024/04/24 0.74 Strong Up Bullish, VWAP-Resist 2054.45 2105.05 1487.60 3.21% 2.59% -2.54% 2.38% 11.69% 1.29% 4.77% 6.35% 20.31% Range:16.7% BO: 2085.2 R: 2105.05 69 149 2120.40 65.95 2107.75 53.30 2002.30 -52.15 2103.35 48.90 2294.55 240.10 2080.90 26.45 2152.50 98.05 2184.85 130.40 2471.65 417.20
RAYMOND 2024/05/03 2.87 Strong Up Bullish, VWAP-Resist 2227.60 2333.00 1487.60 -1.60% -2.44% -2.08% -6.59% -3.49% 1.18% -2.33% -2.95% 11.70% Range:20.6% BO: 2294.55 R: 2333.0 67 145 2192.00 -35.60 2173.15 -54.45 2181.20 -46.40 2080.90 -146.70 2149.95 -77.65 2253.85 26.25 2175.80 -51.80 2161.80 -65.80 2488.30 260.70
RAYMOND 2024/06/18 0.45 Strong Up Bullish, VWAP-Resist 2488.30 2685.00 1487.60 -1.99% -3.32% 1.59% 4.92% 11.70% 19.69% 23.67% -15.97% -20.85% Range:15.8% BO: 2555.9 R: 2685.0 64 56 2438.90 -49.40 2405.80 -82.50 2527.90 39.60 2610.80 122.50 2779.40 291.10 2978.25 489.95 3077.40 589.10 2090.80 -397.50 1969.45 -518.85
RAYMOND 2024/04/26 0.60 Strong Up Bullish, VWAP-Resist 2107.75 2135.00 1487.60 -5.00% -0.21% 8.86% 5.69% 4.00% -0.62% 7.09% 3.13% 19.22% Range:17.0% BO: 2120.4 R: 2134.25 71 Cup and Handle 120 2002.30 -105.45 2103.35 -4.40 2294.55 186.80 2227.60 119.85 2192.00 84.25 2094.65 -13.10 2257.25 149.50 2173.70 65.95 2512.85 405.10
RAYMOND 2024/05/27 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2175.80 2333.00 1487.60 0.42% 0.96% -0.10% 1.58% 4.01% 17.47% 14.36% 36.39% 41.44% Range:12.7% BO: 2294.55 R: 2333.0 54 3 Outside Down 18 2184.85 9.05 2196.75 20.95 2173.70 -2.10 2210.20 34.40 2263.15 87.35 2555.90 380.10 2488.30 312.50 2967.50 791.70 3077.40 901.60
RAYMOND 2024/05/16 0.19 Strong Up Bullish, VWAP-Resist 2152.50 2333.00 1487.60 4.71% 4.87% 3.59% 4.25% 3.44% 2.68% 14.83% 13.31% 41.39% Range:18.4% BO: 2294.55 R: 2333.0 57 13 2253.85 101.35 2257.25 104.75 2229.70 77.20 2244.00 91.50 2226.45 73.95 2210.20 57.70 2471.65 319.15 2438.90 286.40 3043.35 890.85
RAYMOND 2024/06/14 0.46 Strong Up Bullish, VWAP-Resist 2487.50 2685.00 1487.60 0.03% -1.95% -3.28% 1.62% 4.96% 22.35% 28.99% -11.52% -18.18% Range:15.8% BO: 2555.9 R: 2685.0 64 Cup and Handle, 3 Outside Down 69 2488.30 0.80 2438.90 -48.60 2405.80 -81.70 2527.90 40.40 2610.80 123.30 3043.35 555.85 3208.65 721.15 2200.85 -286.65 2035.35 -452.15
RAYMOND 2024/05/09 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2080.90 2333.00 1487.60 3.32% 0.66% 2.46% 3.82% 3.44% 6.99% 6.21% 20.76% 25.46% Range:18.4% BO: 2294.55 R: 2333.0 53 Bearish Engulfing -6 2149.95 69.05 2094.65 13.75 2132.15 51.25 2160.30 79.40 2152.50 71.60 2226.45 145.55 2210.20 129.30 2512.85 431.95 2610.80 529.90
RAYMOND 2024/06/19 0.32 Strong Up Bullish, VWAP-Resist 2438.90 2685.00 1487.60 -1.36% 3.65% 7.05% 13.96% 22.80% 21.46% 29.41% -18.56% -18.16% Range:15.8% BO: 2555.9 R: 2685.0 60 36 2405.80 -33.10 2527.90 89.00 2610.80 171.90 2779.40 340.50 2995.05 556.15 2962.35 523.45 3156.10 717.20 1986.30 -452.60 1996.10 -442.80
RAYMOND 2024/05/22 0.23 Strong Up Bullish, VWAP-Resist 2229.70 2333.00 1487.60 0.64% -0.15% -2.42% -2.01% -1.48% -3.05% 14.24% 17.09% 31.86% Range:12.7% BO: 2294.55 R: 2333.0 60 80 2244.00 14.30 2226.45 -3.25 2175.80 -53.90 2184.85 -44.85 2196.75 -32.95 2161.80 -67.90 2547.25 317.55 2610.80 381.10 2940.05 710.35
RAYMOND 2024/06/10 4.78 Strong Up Bullish, VWAP-Resist 2555.90 2685.00 1487.60 -1.68% -0.34% -1.36% -2.68% -2.64% 8.74% 16.52% -21.70% -22.26% Range:18.6% BO: 2471.65 R: 2498.65 72 Momentum Gainer 277 2512.85 -43.05 2547.25 -8.65 2521.20 -34.70 2487.50 -68.40 2488.30 -67.60 2779.40 223.50 2978.25 422.35 2001.30 -554.60 1986.90 -569.00
RAYMOND 2024/06/12 0.56 Strong Up Bullish, VWAP-Resist 2547.25 2685.00 1487.60 -1.02% -2.35% -2.31% -4.25% -5.55% 16.50% 15.42% -13.38% -19.42% Range:18.0% BO: 2555.9 R: 2685.0 70 128 2521.20 -26.05 2487.50 -59.75 2488.30 -58.95 2438.90 -108.35 2405.80 -141.45 2967.50 420.25 2940.05 392.80 2206.40 -340.85 2052.55 -494.70
RAYMOND 2024/05/07 1.02 Strong Up Bullish, VWAP-Resist 2173.15 2333.00 1487.60 0.37% -4.24% -1.07% -3.61% -1.89% 2.60% 1.09% 13.74% 10.71% Range:18.4% BO: 2294.55 R: 2333.0 62 77 2181.20 8.05 2080.90 -92.25 2149.95 -23.20 2094.65 -78.50 2132.15 -41.00 2229.70 56.55 2196.75 23.60 2471.65 298.50 2405.80 232.65
RAYMOND 2024/05/24 0.32 Strong Up Bullish, VWAP-Resist 2226.45 2333.00 1487.60 -2.27% -1.87% -1.33% -2.37% -0.73% 11.01% 11.72% 34.52% 44.12% Range:12.7% BO: 2294.55 R: 2333.0 59 Cup and Handle, Bearish Engulfing 90 2175.80 -50.65 2184.85 -41.60 2196.75 -29.70 2173.70 -52.75 2210.20 -16.25 2471.65 245.20 2487.50 261.05 2995.05 768.60 3208.65 982.20
RAYMOND 2024/06/11 1.05 Strong Up Bullish, VWAP-Resist 2512.85 2685.00 1487.60 1.37% 0.33% -1.01% -0.98% -2.94% 19.19% 17.89% -16.38% -16.98% Range:18.0% BO: 2555.9 R: 2685.0 68 Bearish Engulfing 166 2547.25 34.40 2521.20 8.35 2487.50 -25.35 2488.30 -24.55 2438.90 -73.95 2995.05 482.20 2962.35 449.50 2101.35 -411.50 2086.20 -426.65
RAYMOND 2024/06/03 0.89 Weak Up Bullish, VWAP-Resist 2263.15 2333.00 1487.60 -4.86% -4.48% 1.43% 9.21% 12.94% 9.95% 22.81% 29.91% 2.36% Range:9.3% BO: 2294.55 R: 2333.0 61 120 2153.20 -109.95 2161.80 -101.35 2295.60 32.45 2471.65 208.50 2555.90 292.75 2488.30 225.15 2779.40 516.25 2940.05 676.90 2316.65 53.50
RAYMOND 2024/05/13 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2094.65 2333.00 1487.60 1.79% 3.13% 2.76% 7.60% 7.76% 4.31% 2.80% 20.36% 42.99% Range:18.4% BO: 2294.55 R: 2333.0 53 -28 2132.15 37.50 2160.30 65.65 2152.50 57.85 2253.85 159.20 2257.25 162.60 2184.85 90.20 2153.20 58.55 2521.20 426.55 2995.05 900.40
RATNAMANI 2024/05/29 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3246.10 3938.80 2561.85 -0.56% 4.87% 3.86% -1.75% 4.87% 4.75% 8.17% 12.68% 13.12% Range:10.4% BO: 3353.45 R: 3400.0 57 Bearish Engulfing 25 3227.95 -18.15 3404.10 158.00 3371.35 125.25 3189.15 -56.95 3404.10 158.00 3400.45 154.35 3511.30 265.20 3657.85 411.75 3672.10 426.00
RATNAMANI 2024/06/11 2.15 Strong Up Bullish, VWAP-Resist 3414.05 3938.80 2561.85 -0.40% 0.27% -0.31% 0.19% -0.07% 5.29% 6.15% 7.87% 3.10% Range:9.4% BO: 3449.0 R: 3522.0 60 94 3400.45 -13.60 3423.15 9.10 3403.50 -10.55 3420.45 6.40 3411.80 -2.25 3594.75 180.70 3624.10 210.05 3682.90 268.85 3519.95 105.90
RATNAMANI 2024/06/19 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3411.80 3938.80 2561.85 2.92% 3.69% 7.83% 7.61% 5.36% 6.22% 7.71% 3.62% 6.37% Range:7.5% BO: 3449.0 R: 3522.0 58 41 3511.30 99.50 3537.55 125.75 3678.95 267.15 3671.45 259.65 3594.75 182.95 3624.10 212.30 3674.85 263.05 3535.45 123.65 3629.20 217.40
RATNAMANI 2024/04/22 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2892.25 3938.80 2561.85 -0.43% 4.13% 4.28% 3.92% 7.16% 7.59% 9.08% 14.35% 17.70% Range:12.4% BO: 3041.3 R: 3079.85 47 -50 2879.80 -12.45 3011.75 119.50 3015.90 123.65 3005.70 113.45 3099.40 207.15 3111.85 219.60 3154.90 262.65 3307.40 415.15 3404.10 511.85
RATNAMANI 2024/04/19 0.62 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2908.60 3938.80 2561.85 -0.56% -0.99% 3.55% 3.69% 3.34% 6.25% 7.48% 14.07% 9.65% Range:13.1% BO: 3041.3 R: 3079.85 48 -8 2892.25 -16.35 2879.80 -28.80 3011.75 103.15 3015.90 107.30 3005.70 97.10 3090.45 181.85 3126.25 217.65 3317.85 409.25 3189.15 280.55
RATNAMANI 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 3403.50 3938.80 2561.85 0.50% 0.24% 3.17% 3.94% 8.09% 7.47% 6.81% 3.13% 5.38% Range:8.8% BO: 3449.0 R: 3522.0 58 Cup and Handle 62 3420.45 16.95 3411.80 8.30 3511.30 107.80 3537.55 134.05 3678.95 275.45 3657.85 254.35 3635.35 231.85 3510.05 106.55 3586.70 183.20
RATNAMANI 2024/05/06 0.81 Strong Up Bullish, VWAP-Resist 3090.45 3938.80 2561.85 0.69% 2.07% 0.62% 1.11% 1.16% 6.63% 7.29% 10.28% 10.40% Range:11.4% BO: 3199.0 R: 3219.0 56 Bearish Engulfing 82 3111.85 21.40 3154.55 64.10 3109.75 19.30 3124.85 34.40 3126.25 35.80 3295.20 204.75 3315.85 225.40 3408.20 317.75 3411.80 321.35
RATNAMANI 2024/06/03 3.33 Strong Up Bullish, VWAP-Resist 3371.35 3938.80 2561.85 -5.40% 0.97% 1.09% 1.73% 2.30% 1.46% 8.90% 7.73% 8.14% Range:9.2% BO: 3404.1 R: 3465.15 64 119 3189.15 -182.20 3404.10 32.75 3408.20 36.85 3429.55 58.20 3449.00 77.65 3420.45 49.10 3671.45 300.10 3631.85 260.50 3645.70 274.35
RATNAMANI 2024/05/23 0.32 Strong Up Bullish, VWAP-Resist 3317.85 3938.80 2561.85 -0.31% -0.68% -0.06% -2.16% -2.71% 2.72% 3.17% 10.66% 8.59% Range:14.1% BO: 3353.45 R: 3389.85 68 169 3307.40 -10.45 3295.35 -22.50 3315.85 -2.00 3246.10 -71.75 3227.95 -89.90 3408.20 90.35 3423.15 105.30 3671.45 353.60 3602.95 285.10
RATNAMANI 2024/06/12 0.94 Strong Up Bullish, VWAP-Resist 3400.45 3938.80 2561.85 0.67% 0.09% 0.59% 0.33% 3.26% 5.79% 6.80% 7.02% 5.63% Range:9.4% BO: 3449.0 R: 3522.0 59 68 3423.15 22.70 3403.50 3.05 3420.45 20.00 3411.80 11.35 3511.30 110.85 3597.20 196.75 3631.85 231.40 3639.20 238.75 3591.85 191.40
RATNAMANI 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3189.15 3938.80 2561.85 6.74% 6.87% 7.54% 8.15% 7.05% 6.98% 12.72% 12.98% 10.06% Range:9.2% BO: 3404.1 R: 3522.0 49 -53 3404.10 214.95 3408.20 219.05 3429.55 240.40 3449.00 259.85 3414.05 224.90 3411.80 222.65 3594.75 405.60 3602.95 413.80 3510.05 320.90
RATNAMANI 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 3315.85 3938.80 2561.85 -2.10% -2.65% 2.66% 1.67% -3.82% 2.96% 2.89% 8.83% 10.83% Range:10.4% BO: 3353.45 R: 3400.0 66 Cup and Handle 78 3246.10 -69.75 3227.95 -87.90 3404.10 88.25 3371.35 55.50 3189.15 -126.70 3414.05 98.20 3411.80 95.95 3608.65 292.80 3674.85 359.00
RATNAMANI 2024/05/16 2.31 Strong Up Bullish, VWAP-Resist 3146.95 3938.80 2561.85 3.20% 4.71% 6.56% 5.43% 5.10% 8.17% 8.98% 8.42% 16.23% Range:10.0% BO: 3199.0 R: 3227.55 59 66 3247.55 100.60 3295.20 148.25 3353.45 206.50 3317.85 170.90 3307.40 160.45 3404.10 257.15 3429.55 282.60 3411.80 264.85 3657.85 510.90
RATNAMANI 2024/04/23 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2879.80 3938.80 2561.85 4.58% 4.73% 4.37% 7.63% 9.72% 9.54% 9.50% 14.43% 18.35% Range:12.4% BO: 3041.3 R: 3079.85 46 -94 3011.75 131.95 3015.90 136.10 3005.70 125.90 3099.40 219.60 3159.65 279.85 3154.55 274.75 3153.40 273.60 3295.35 415.55 3408.20 528.40
RATNAMANI 2024/04/26 1.80 Strong Up Bullish, VWAP-Resist 3005.70 3938.80 2561.85 3.12% 5.12% 5.92% 6.43% 2.82% 4.01% 9.63% 7.39% 13.59% Range:9.7% BO: 3041.3 R: 3079.85 56 72 3099.40 93.70 3159.65 153.95 3183.70 178.00 3199.00 193.30 3090.45 84.75 3126.25 120.55 3295.20 289.50 3227.95 222.25 3414.05 408.35
RATNAMANI 2024/05/09 0.29 Strong Up Bullish, VWAP-Resist 3109.75 3938.80 2561.85 0.49% 0.53% 1.45% 1.40% 1.20% 6.36% 9.47% 9.79% 18.30% Range:10.0% BO: 3199.0 R: 3227.55 56 Bearish Engulfing 55 3124.85 15.10 3126.25 16.50 3154.90 45.15 3153.40 43.65 3146.95 37.20 3307.40 197.65 3404.10 294.35 3414.05 304.30 3678.95 569.20
RATNAMANI 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 3153.40 3938.80 2561.85 -0.20% 2.99% 4.50% 6.34% 5.22% 2.36% 8.08% 8.47% 14.44% Range:10.0% BO: 3199.0 R: 3227.55 60 71 3146.95 -6.45 3247.55 94.15 3295.20 141.80 3353.45 200.05 3317.85 164.45 3227.95 74.55 3408.20 254.80 3420.45 267.05 3608.65 455.25
RATNAMANI 2024/05/27 0.52 Strong Up Bullish, VWAP-Resist 3295.35 3938.80 2561.85 0.62% -1.49% -2.05% 3.30% 2.31% 4.66% 3.80% 9.16% 10.44% Range:10.4% BO: 3353.45 R: 3400.0 65 89 3315.85 20.50 3246.10 -49.25 3227.95 -67.40 3404.10 108.75 3371.35 76.00 3449.00 153.65 3420.45 125.10 3597.20 301.85 3639.35 344.00
RATNAMANI 2024/05/24 0.41 Strong Up Bullish, VWAP-Resist 3307.40 3938.80 2561.85 -0.36% 0.26% -1.85% -2.40% 2.92% 3.69% 2.91% 8.69% 9.92% Range:14.1% BO: 3353.45 R: 3400.0 66 117 3295.35 -12.05 3315.85 8.45 3246.10 -61.30 3227.95 -79.45 3404.10 96.70 3429.55 122.15 3403.50 96.10 3594.75 287.35 3635.35 327.95
RAMCOCEM 2024/06/11 2.35 Strong Up Bullish, VWAP-Resist 857.40 1058.20 700.00 0.27% 1.03% 1.39% 2.09% 0.28% 0.94% -2.02% -7.41% -6.60% Range:16.6% BO: 876.75 R: 879.9 64 185 859.75 2.35 866.25 8.85 869.35 11.95 875.30 17.90 859.80 2.40 865.45 8.05 840.10 -17.30 793.90 -63.50 800.85 -56.55
RAMCOCEM 2024/06/19 0.44 Strong Up Bullish, VWAP-Resist 859.80 1058.20 700.00 0.94% -1.66% -0.54% -0.99% 0.66% -2.29% -6.75% -9.26% -4.04% Range:16.6% BO: 876.75 R: 887.6 62 Bearish Engulfing 67 867.90 8.10 845.50 -14.30 855.20 -4.60 851.25 -8.55 865.45 5.65 840.10 -19.70 801.75 -58.05 780.15 -79.65 825.10 -34.70
RAMCOCEM 2024/05/03 1.14 Strong Down Neutral, VWAP-Resist 772.30 1058.20 770.00 -0.59% -2.00% -1.04% -3.07% -1.57% 0.62% -0.42% -1.39% 13.34% Range:10.4% BO: 860.5 R: 868.0 33 -149 767.75 -4.55 756.85 -15.45 764.25 -8.05 748.60 -23.70 760.20 -12.10 777.10 4.80 769.05 -3.25 761.55 -10.75 875.30 103.00
RAMCOCEM 2024/05/29 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 752.35 1058.20 742.75 -0.92% -1.40% 2.79% -2.85% 1.22% 14.28% 15.36% 13.94% 5.91% Range:6.1% BO: 797.6 R: 806.0 37 -108 745.45 -6.90 741.85 -10.50 773.35 21.00 730.90 -21.45 761.55 9.20 859.75 107.40 867.90 115.55 857.25 104.90 796.80 44.45
RAMCOCEM 2024/05/24 2.61 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 778.10 1058.20 742.75 -1.16% -1.96% -3.31% -4.20% -4.66% 6.90% 11.73% 11.23% 2.15% Range:7.7% BO: 810.95 R: 816.9 46 127 769.05 -9.05 762.85 -15.25 752.35 -25.75 745.45 -32.65 741.85 -36.25 831.80 53.70 869.35 91.25 865.45 87.35 794.80 16.70
RAMCOCEM 2024/05/27 1.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 769.05 1058.20 742.75 -0.81% -2.17% -3.07% -3.54% 0.56% 14.00% 13.82% 8.97% 4.97% Range:7.7% BO: 810.95 R: 816.4 43 40 762.85 -6.20 752.35 -16.70 745.45 -23.60 741.85 -27.20 773.35 4.30 876.75 107.70 875.30 106.25 838.00 68.95 807.25 38.20
RAMCOCEM 2024/05/06 0.53 Strong Down Neutral, VWAP-Resist 767.75 1058.20 765.25 -1.42% -0.46% -2.49% -0.98% -0.70% 0.52% -0.64% 2.47% 11.99% Range:10.8% BO: 860.5 R: 868.0 32 -176 756.85 -10.90 764.25 -3.50 748.60 -19.15 760.20 -7.55 762.40 -5.35 771.75 4.00 762.85 -4.90 786.70 18.95 859.80 92.05
RAMCOCEM 2024/06/21 0.49 Strong Up Bullish, VWAP-Resist 845.50 1058.20 700.00 1.15% 0.68% 2.36% -0.89% -1.07% -4.42% -6.10% -6.75% -4.59% Range:16.6% BO: 876.75 R: 887.6 56 Bearish Engulfing 36 855.20 9.70 851.25 5.75 865.45 19.95 838.00 -7.50 836.45 -9.05 808.15 -37.35 793.90 -51.60 788.40 -57.10 806.65 -38.85
RAMCOCEM 2024/04/25 1.25 Weak Down Neutral, VWAP-Resist 789.20 1058.20 778.10 1.06% 0.98% 0.68% -2.26% -2.14% -3.67% -1.53% -4.67% 11.09% Range:8.3% BO: 860.5 R: 868.0 36 -97 797.60 8.40 796.90 7.70 794.60 5.40 771.35 -17.85 772.30 -16.90 760.20 -29.00 777.10 -12.10 752.35 -36.85 876.75 87.55
RAMCOCEM 2024/04/22 0.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 796.15 1058.20 780.00 1.63% 1.86% -0.87% 0.18% 0.09% -4.94% -3.33% -2.27% -4.35% Range:7.5% BO: 860.5 R: 868.0 36 -106 809.15 13.00 810.95 14.80 789.20 -6.95 797.60 1.45 796.90 0.75 756.85 -39.30 769.65 -26.50 778.10 -18.05 761.55 -34.60
RAMCOCEM 2024/05/31 1.94 Sideways Neutral, VWAP-Resist 741.85 1058.20 738.15 4.25% -1.48% 2.66% 6.05% 12.13% 17.19% 15.28% 13.24% 7.24% Range:6.6% BO: 794.6 R: 804.0 33 -166 773.35 31.50 730.90 -10.95 761.55 19.70 786.70 44.85 831.80 89.95 869.35 127.50 855.20 113.35 840.10 98.25 795.55 53.70
RAMCOCEM 2024/05/28 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 762.85 1058.20 742.75 -1.38% -2.28% -2.75% 1.38% -4.19% 12.39% 12.71% 9.65% 5.10% Range:6.1% BO: 797.6 R: 809.4 40 -26 752.35 -10.50 745.45 -17.40 741.85 -21.00 773.35 10.50 730.90 -31.95 857.40 94.55 859.80 96.95 836.45 73.60 801.75 38.90
RAMCOCEM 2024/05/07 1.67 Strong Down Neutral, VWAP-Resist 756.85 1058.20 755.00 0.98% -1.09% 0.44% 0.73% 1.69% 2.29% -0.59% 9.90% 14.67% Range:11.5% BO: 855.65 R: 866.0 29 -181 764.25 7.40 748.60 -8.25 760.20 3.35 762.40 5.55 769.65 12.80 774.15 17.30 752.35 -4.50 831.80 74.95 867.90 111.05
RAMCOCEM 2024/05/15 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 763.40 1058.20 742.75 0.78% 1.79% 1.09% 1.41% 3.27% -2.35% 3.05% 14.66% 9.57% Range:10.6% BO: 837.25 R: 852.0 38 Bearish Engulfing -39 769.35 5.95 777.10 13.70 771.75 8.35 774.15 10.75 788.40 25.00 745.45 -17.95 786.70 23.30 875.30 111.90 836.45 73.05
RAMCOCEM 2024/05/21 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.75 1058.20 742.75 0.31% 2.16% 0.82% -0.35% -1.15% -5.29% 11.10% 9.56% 8.86% Range:7.7% BO: 810.95 R: 816.9 43 Bearish Engulfing 48 774.15 2.40 788.40 16.65 778.10 6.35 769.05 -2.70 762.85 -8.90 730.90 -40.85 857.40 85.65 845.50 73.75 840.10 68.35
RAMCOCEM 2024/05/30 0.67 Sideways Neutral, VWAP-Resist 745.45 1058.20 742.75 -0.48% 3.74% -1.95% 2.16% 5.53% 16.20% 13.42% 13.38% 6.50% Range:6.5% BO: 796.9 R: 806.0 35 -158 741.85 -3.60 773.35 27.90 730.90 -14.55 761.55 16.10 786.70 41.25 866.25 120.80 845.50 100.05 845.20 99.75 793.90 48.45
RAMCOCEM 2024/05/09 0.60 Strong Down Neutral, VWAP-Resist 748.60 1058.20 745.80 1.55% 1.84% 2.81% 1.98% 2.77% 3.94% -0.90% 14.53% 14.24% Range:11.8% BO: 848.9 R: 855.0 29 -139 760.20 11.60 762.40 13.80 769.65 21.05 763.40 14.80 769.35 20.75 778.10 29.50 741.85 -6.75 857.40 108.80 855.20 106.60
RAMCOCEM 2024/04/30 0.39 Strong Down Neutral, VWAP-Resist 794.60 1058.20 778.10 -2.93% -2.81% -3.38% -4.75% -3.82% -3.93% -0.78% -2.67% 9.02% Range:8.3% BO: 860.5 R: 868.0 39 -64 771.35 -23.25 772.30 -22.30 767.75 -26.85 756.85 -37.75 764.25 -30.35 763.40 -31.20 788.40 -6.20 773.35 -21.25 866.25 71.65
RAMCOCEM 2024/06/04 2.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 730.90 1058.20 700.00 4.19% 7.63% 13.80% 19.95% 17.31% 17.64% 18.41% 10.57% 7.11% Range:7.3% BO: 788.4 R: 799.7 36 -165 761.55 30.65 786.70 55.80 831.80 100.90 876.75 145.85 857.40 126.50 859.80 128.90 865.45 134.55 808.15 77.25 782.85 51.95
RAMCOCEM 2024/04/29 0.53 Strong Down Neutral, VWAP-Resist 796.90 1058.20 778.10 -0.29% -3.21% -3.09% -3.66% -5.03% -3.42% -2.85% -6.91% 7.89% Range:8.3% BO: 860.5 R: 868.0 40 -59 794.60 -2.30 771.35 -25.55 772.30 -24.60 767.75 -29.15 756.85 -40.05 769.65 -27.25 774.15 -22.75 741.85 -55.05 859.75 62.85
RAMCOCEM 2024/04/24 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 810.95 1058.20 780.00 -2.68% -1.65% -1.73% -2.02% -4.88% -7.69% -5.13% -5.93% 2.57% Range:7.5% BO: 860.5 R: 868.0 43 -44 789.20 -21.75 797.60 -13.35 796.90 -14.05 794.60 -16.35 771.35 -39.60 748.60 -62.35 769.35 -41.60 762.85 -48.10 831.80 20.85
RAMCOCEM 2024/05/02 1.58 Strong Down Neutral, VWAP-Resist 771.35 1058.20 770.00 0.12% -0.47% -1.88% -0.92% -2.95% -0.26% 0.88% -5.24% 12.70% Range:10.4% BO: 860.5 R: 868.0 32 -136 772.30 0.95 767.75 -3.60 756.85 -14.50 764.25 -7.10 748.60 -22.75 769.35 -2.00 778.10 6.75 730.90 -40.45 869.35 98.00
RAJESHEXPO 2024/05/24 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.75 473.00 261.00 -0.35% -0.46% -0.91% -1.12% -2.06% -7.66% -3.91% -5.57% -5.96% Range:8.9% BO: 321.15 R: 332.95 50 89 301.70 -1.05 301.35 -1.40 300.00 -2.75 299.35 -3.40 296.50 -6.25 279.55 -23.20 290.90 -11.85 285.90 -16.85 284.70 -18.05
RAJESHEXPO 2024/05/14 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 299.20 473.00 261.00 0.84% 0.48% 1.39% 0.25% 0.69% 0.27% -7.19% -2.77% -6.20% Range:10.8% BO: 321.15 R: 332.95 47 -63 301.70 2.50 300.65 1.45 303.35 4.15 299.95 0.75 301.25 2.05 300.00 0.80 277.70 -21.50 290.90 -8.30 280.65 -18.55
RAJESHEXPO 2024/04/29 0.98 Weak Up Bullish, VWAP-Resist 321.15 473.00 261.00 -1.18% -2.58% -3.60% -6.20% -6.37% -6.83% -6.20% -7.68% -11.04% Range:17.9% BO: 319.35 R: 325.7 62 138 317.35 -3.80 312.85 -8.30 309.60 -11.55 301.25 -19.90 300.70 -20.45 299.20 -21.95 301.25 -19.90 296.50 -24.65 285.70 -35.45
RAJESHEXPO 2024/06/21 1.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 288.70 473.00 261.00 -0.80% -0.83% -0.97% -2.79% -2.29% -0.55% 7.78% 10.20% 1.71% Range:11.1% BO: 302.75 R: 306.95 47 Cup and Handle 79 286.40 -2.30 286.30 -2.40 285.90 -2.80 280.65 -8.05 282.10 -6.60 287.10 -1.60 311.15 22.45 318.15 29.45 293.65 4.95
RAJESHEXPO 2024/05/29 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.00 473.00 261.00 -0.22% -1.17% -3.88% -10.28% -7.43% -4.77% -3.40% -4.75% 4.92% Range:8.9% BO: 321.15 R: 332.95 47 11 299.35 -0.65 296.50 -3.50 288.35 -11.65 269.15 -30.85 277.70 -22.30 285.70 -14.30 289.80 -10.20 285.75 -14.25 314.75 14.75
RAJESHEXPO 2024/05/08 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.70 473.00 261.00 -1.40% 2.58% 0.10% 0.84% 1.69% 1.94% 0.89% -4.90% -2.70% Range:10.8% BO: 321.15 R: 332.95 44 -53 292.55 -4.15 304.35 7.65 297.00 0.30 299.20 2.50 301.70 5.00 302.45 5.75 299.35 2.65 282.15 -14.55 288.70 -8.00
RAJESHEXPO 2024/05/28 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 301.35 473.00 261.00 -0.45% -0.66% -1.61% -4.31% -10.69% -5.56% -4.65% -6.39% 4.65% Range:8.9% BO: 321.15 R: 332.95 49 19 300.00 -1.35 299.35 -2.00 296.50 -4.85 288.35 -13.00 269.15 -32.20 284.60 -16.75 287.35 -14.00 282.10 -19.25 315.35 14.00
RAJESHEXPO 2024/05/06 0.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.25 473.00 261.00 -0.18% -1.51% -2.89% 1.03% -1.41% -0.43% 0.03% -10.24% -4.61% Range:10.8% BO: 321.15 R: 332.95 47 -11 300.70 -0.55 296.70 -4.55 292.55 -8.70 304.35 3.10 297.00 -4.25 299.95 -1.30 301.35 0.10 270.40 -30.85 287.35 -13.90
RAJESHEXPO 2024/05/09 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.55 473.00 261.00 4.03% 1.52% 2.27% 3.13% 2.77% 3.49% 1.35% -2.72% -2.10% Range:10.8% BO: 321.15 R: 332.95 41 -81 304.35 11.80 297.00 4.45 299.20 6.65 301.70 9.15 300.65 8.10 302.75 10.20 296.50 3.95 284.60 -7.95 286.40 -6.15
RAJESHEXPO 2024/05/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 309.60 473.00 261.00 -2.70% -2.87% -4.17% -5.51% -1.70% -2.02% -2.55% -10.30% -7.19% Range:10.8% BO: 321.15 R: 332.95 53 31 301.25 -8.35 300.70 -8.90 296.70 -12.90 292.55 -17.05 304.35 -5.25 303.35 -6.25 301.70 -7.90 277.70 -31.90 287.35 -22.25
RAJESHEXPO 2024/04/23 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 295.65 473.00 261.00 7.31% 8.02% 7.85% 8.63% 7.34% 0.36% 2.05% 2.05% -8.54% Range:14.4% BO: 308.05 R: 313.75 48 -1 317.25 21.60 319.35 23.70 318.85 23.20 321.15 25.50 317.35 21.70 296.70 1.05 301.70 6.05 301.70 6.05 270.40 -25.25
RAJESHEXPO 2024/06/18 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.35 473.00 261.00 0.00% 0.85% 0.47% -0.33% -0.37% -1.08% -0.33% 4.72% 9.50% Range:11.3% BO: 303.35 R: 307.4 46 Bearish Engulfing 25 287.35 0.00 289.80 2.45 288.70 1.35 286.40 -0.95 286.30 -1.05 284.25 -3.10 286.40 -0.95 300.90 13.55 314.65 27.30
RAJESHEXPO 2024/06/24 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 286.40 473.00 261.00 -0.03% -0.17% -2.01% -1.50% -0.23% -0.59% 6.88% 10.51% 1.19% Range:11.1% BO: 302.75 R: 306.95 45 29 286.30 -0.10 285.90 -0.50 280.65 -5.75 282.10 -4.30 285.75 -0.65 284.70 -1.70 306.10 19.70 316.50 30.10 289.80 3.40
RAJESHEXPO 2024/05/27 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 301.70 473.00 261.00 -0.12% -0.56% -0.78% -1.72% -4.42% -6.48% -4.76% -6.98% -5.07% Range:8.9% BO: 321.15 R: 332.95 49 70 301.35 -0.35 300.00 -1.70 299.35 -2.35 296.50 -5.20 288.35 -13.35 282.15 -19.55 287.35 -14.35 280.65 -21.05 286.40 -15.30
RAJESHEXPO 2024/06/06 3.60 Weak Down Neutral, VWAP-Resist 270.40 473.00 261.00 3.38% 4.35% 5.25% 5.66% 6.23% 6.77% 4.33% 5.92% 10.08% Range:11.6% BO: 304.35 R: 309.7 31 Bearish Engulfing -147 279.55 9.15 282.15 11.75 284.60 14.20 285.70 15.30 287.25 16.85 288.70 18.30 282.10 11.70 286.40 16.00 297.65 27.25
RAJESHEXPO 2024/05/23 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.45 473.00 261.00 0.10% -0.25% -0.36% -0.81% -1.02% -10.60% -5.03% -5.34% -5.08% Range:8.9% BO: 321.15 R: 332.95 50 58 302.75 0.30 301.70 -0.75 301.35 -1.10 300.00 -2.45 299.35 -3.10 270.40 -32.05 287.25 -15.20 286.30 -16.15 287.10 -15.35
RAJESHEXPO 2024/05/16 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.65 473.00 261.00 0.90% -0.23% 0.20% 0.60% 0.70% -1.38% -7.02% -4.42% -4.96% Range:10.8% BO: 321.15 R: 332.95 48 -30 303.35 2.70 299.95 -0.70 301.25 0.60 302.45 1.80 302.75 2.10 296.50 -4.15 279.55 -21.10 287.35 -13.30 285.75 -14.90
RAJESHEXPO 2024/06/10 0.86 Weak Down Neutral, VWAP-Resist 282.15 473.00 261.00 0.87% 1.26% 1.81% 3.10% 1.84% 1.47% 0.74% 11.55% 12.76% Range:11.6% BO: 304.35 R: 309.7 41 -56 284.60 2.45 285.70 3.55 287.25 5.10 290.90 8.75 287.35 5.20 286.30 4.15 284.25 2.10 314.75 32.60 318.15 36.00
RAJESHEXPO 2024/05/02 0.46 Weak Up Bullish, VWAP-Resist 312.85 473.00 261.00 -1.04% -3.71% -3.88% -5.16% -6.49% -3.90% -3.23% -13.97% -7.02% Range:17.9% BO: 321.15 R: 332.95 55 53 309.60 -3.25 301.25 -11.60 300.70 -12.15 296.70 -16.15 292.55 -20.30 300.65 -12.20 302.75 -10.10 269.15 -43.70 290.90 -21.95
RAJESHEXPO 2024/06/04 1.88 Sideways Neutral, VWAP-Resist 269.15 473.00 261.00 3.18% 0.46% 3.86% 4.83% 5.74% 6.76% 6.22% 6.67% 15.16% Range:13.1% BO: 309.6 R: 315.05 25 3 Outside Down -324 277.70 8.55 270.40 1.25 279.55 10.40 282.15 13.00 284.60 15.45 287.35 18.20 285.90 16.75 287.10 17.95 309.95 40.80
RAJESHEXPO 2024/06/12 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 285.70 473.00 261.00 0.54% 1.82% 0.58% 0.58% 1.44% -1.77% 0.96% 7.14% 9.75% Range:11.3% BO: 309.7 R: 0 44 -19 287.25 1.55 290.90 5.20 287.35 1.65 287.35 1.65 289.80 4.10 280.65 -5.05 288.45 2.75 306.10 20.40 313.55 27.85
RAJESHEXPO 2024/04/25 0.91 Weak Up Bullish, VWAP-Resist 319.35 473.00 261.00 -0.16% 0.56% -0.63% -2.04% -3.05% -4.70% -5.01% -6.06% -11.65% Range:17.5% BO: 317.25 R: 325.7 61 153 318.85 -0.50 321.15 1.80 317.35 -2.00 312.85 -6.50 309.60 -9.75 304.35 -15.00 303.35 -16.00 300.00 -19.35 282.15 -37.20
RAJESHEXPO 2024/05/13 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 297.00 473.00 261.00 0.74% 1.58% 1.23% 2.14% 0.99% 1.46% -9.38% -3.28% -3.74% Range:10.8% BO: 321.15 R: 332.95 45 -56 299.20 2.20 301.70 4.70 300.65 3.65 303.35 6.35 299.95 2.95 301.35 4.35 269.15 -27.85 287.25 -9.75 285.90 -11.10
RAJESHEXPO 2024/06/03 1.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 288.35 473.00 261.00 -6.66% -3.69% -6.23% -3.05% -2.15% -0.35% -0.71% 0.03% 7.33% Range:7.8% BO: 312.85 R: 319.9 36 Bearish Engulfing -219 269.15 -19.20 277.70 -10.65 270.40 -17.95 279.55 -8.80 282.15 -6.20 287.35 -1.00 286.30 -2.05 288.45 0.10 309.50 21.15
RAJESHEXPO 2024/06/11 0.76 Weak Down Neutral, VWAP-Resist 284.60 473.00 261.00 0.39% 0.93% 2.21% 0.97% 0.97% 0.46% 1.11% 9.33% 11.21% Range:11.6% BO: 304.35 R: 309.7 43 -37 285.70 1.10 287.25 2.65 290.90 6.30 287.35 2.75 287.35 2.75 285.90 1.30 287.75 3.15 311.15 26.55 316.50 31.90
RAJESHEXPO 2024/05/15 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 301.70 473.00 261.00 -0.35% 0.55% -0.58% -0.15% 0.25% -0.78% -10.37% -4.76% -6.50% Range:10.8% BO: 321.15 R: 332.95 49 -40 300.65 -1.05 303.35 1.65 299.95 -1.75 301.25 -0.45 302.45 0.75 299.35 -2.35 270.40 -31.30 287.35 -14.35 282.10 -19.60
RAJESHEXPO 2024/04/19 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 286.35 473.00 261.00 2.20% 3.25% 10.79% 11.52% 11.35% 5.20% 3.72% 5.62% -6.01% Range:14.4% BO: 308.05 R: 313.75 41 -55 292.65 6.30 295.65 9.30 317.25 30.90 319.35 33.00 318.85 32.50 301.25 14.90 297.00 10.65 302.45 16.10 269.15 -17.20
RAJESHEXPO 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 317.35 473.00 261.00 -1.42% -2.44% -5.07% -5.25% -6.51% -4.93% -4.70% -9.14% -9.48% Range:17.9% BO: 321.15 R: 332.95 58 Cup and Handle 87 312.85 -4.50 309.60 -7.75 301.25 -16.10 300.70 -16.65 296.70 -20.65 301.70 -15.65 302.45 -14.90 288.35 -29.00 287.25 -30.10
RAJESHEXPO 2024/05/30 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 299.35 473.00 261.00 -0.95% -3.67% -10.09% -7.23% -9.67% -4.04% -3.56% -5.04% 3.94% Range:8.9% BO: 321.15 R: 332.95 46 -96 296.50 -2.85 288.35 -11.00 269.15 -30.20 277.70 -21.65 270.40 -28.95 287.25 -12.10 288.70 -10.65 284.25 -15.10 311.15 11.80
RAJESHEXPO 2024/05/21 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 299.95 473.00 261.00 0.43% 0.83% 0.93% 0.58% 0.47% -10.27% -5.12% -3.75% -4.07% Range:10.8% BO: 321.15 R: 332.95 47 -40 301.25 1.30 302.45 2.50 302.75 2.80 301.70 1.75 301.35 1.40 269.15 -30.80 284.60 -15.35 288.70 -11.25 287.75 -12.20
RAINBOW 2024/05/14 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1355.15 1649.00 992.95 -1.62% -0.53% -0.99% -2.01% -7.08% -7.88% -5.39% -3.34% -7.03% Range:17.4% BO: 1571.3 R: 1649.0 49 3 Outside Down -58 1333.15 -22.00 1348.00 -7.15 1341.75 -13.40 1327.90 -27.25 1259.25 -95.90 1248.40 -106.75 1282.15 -73.00 1309.95 -45.20 1259.90 -95.25
RAINBOW 2024/04/25 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1316.20 1487.65 992.95 2.08% 3.49% 4.48% 5.59% 11.23% 6.63% 1.94% -5.15% -1.22% Range:9.8% BO: 1376.1 R: 1394.35 52 -24 1343.55 27.35 1362.10 45.90 1375.20 59.00 1389.80 73.60 1464.00 147.80 1403.40 87.20 1341.75 25.55 1248.40 -67.80 1300.15 -16.05
RAINBOW 2024/06/03 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1282.65 1649.00 992.95 -2.08% -0.04% 2.08% 2.00% 1.36% 2.95% -0.88% 2.65% -7.58% Range:21.7% BO: 1571.3 R: 1649.0 46 12 1256.00 -26.65 1282.15 -0.50 1309.30 26.65 1308.35 25.70 1300.15 17.50 1320.55 37.90 1271.40 -11.25 1316.60 33.95 1185.40 -97.25
RAINBOW 2024/05/13 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1360.05 1649.00 992.95 -0.36% -1.98% -0.89% -1.35% -2.36% -6.75% -7.65% -3.83% -6.25% Range:17.4% BO: 1571.3 R: 1649.0 50 Bearish Engulfing -37 1355.15 -4.90 1333.15 -26.90 1348.00 -12.05 1341.75 -18.30 1327.90 -32.15 1268.30 -91.75 1256.00 -104.05 1307.95 -52.10 1275.00 -85.05
RAINBOW 2024/05/17 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1341.75 1649.00 992.95 -1.03% -6.15% -6.88% -7.21% -6.61% -4.40% -3.10% -3.54% -6.35% Range:17.4% BO: 1571.3 R: 1649.0 48 -75 1327.90 -13.85 1259.25 -82.50 1249.50 -92.25 1245.05 -96.70 1253.00 -88.75 1282.65 -59.10 1300.15 -41.60 1294.25 -47.50 1256.55 -85.20
RAINBOW 2024/05/30 0.22 Strong Down Neutral, VWAP-Resist 1230.95 1649.00 992.95 5.67% 4.20% 2.04% 4.16% 6.37% 6.26% 5.64% 2.08% -0.08% Range:21.7% BO: 1571.3 R: 1649.0 38 -87 1300.70 69.75 1282.65 51.70 1256.00 25.05 1282.15 51.20 1309.30 78.35 1307.95 77.00 1300.35 69.40 1256.55 25.60 1230.00 -0.95
RAINBOW 2024/05/02 2.55 Sideways Bullish, VWAP-Resist 1389.80 1487.65 992.95 5.34% 13.06% 4.33% -2.58% 0.75% -3.01% -10.42% -9.63% -5.75% Range:6.6% BO: 1376.1 R: 1394.35 62 183 1464.00 74.20 1571.30 181.50 1449.95 60.15 1354.00 -35.80 1400.25 10.45 1348.00 -41.80 1245.05 -144.75 1256.00 -133.80 1309.95 -79.85
RAINBOW 2024/05/23 0.31 Weak Down Neutral, VWAP-Resist 1249.50 1649.00 992.95 -0.36% 0.28% 1.50% -0.09% -1.48% 4.79% 4.68% 1.75% 3.91% Range:20.5% BO: 1571.3 R: 1649.0 39 -151 1245.05 -4.45 1253.00 3.50 1268.30 18.80 1248.40 -1.10 1230.95 -18.55 1309.30 59.80 1307.95 58.45 1271.40 21.90 1298.35 48.85
RAINBOW 2024/04/19 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1301.55 1487.65 992.95 -0.31% 3.33% 4.21% 1.13% 3.23% 20.73% 4.49% -4.00% -3.50% Range:19.6% BO: 1376.1 R: 1394.35 51 -103 1297.55 -4.00 1344.85 43.30 1356.30 54.75 1316.20 14.65 1343.55 42.00 1571.30 269.75 1360.05 58.50 1249.50 -52.05 1256.00 -45.55
RAINBOW 2024/05/15 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1333.15 1649.00 992.95 1.11% 0.65% -0.39% -5.54% -6.27% -7.67% -1.79% -0.95% -6.55% Range:17.4% BO: 1571.3 R: 1649.0 47 -80 1348.00 14.85 1341.75 8.60 1327.90 -5.25 1259.25 -73.90 1249.50 -83.65 1230.95 -102.20 1309.30 -23.85 1320.55 -12.60 1245.85 -87.30
RAINBOW 2024/06/11 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1297.40 1649.00 992.95 2.49% 0.81% 0.97% 1.78% 0.04% -1.73% -0.12% -5.20% -11.47% Range:12.3% BO: 1403.4 R: 1431.9 48 79 1329.70 32.30 1307.95 10.55 1309.95 12.55 1320.55 23.15 1297.90 0.50 1275.00 -22.40 1295.85 -1.55 1230.00 -67.40 1148.65 -148.75
RAINBOW 2024/06/14 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1309.95 1649.00 992.95 0.81% -0.92% -1.20% -0.73% -3.01% -4.09% -1.68% -11.13% -9.60% Range:8.7% BO: 1348.0 R: 1374.0 50 64 1320.55 10.60 1297.90 -12.05 1294.25 -15.70 1300.35 -9.60 1270.55 -39.40 1256.35 -53.60 1287.95 -22.00 1164.20 -145.75 1184.25 -125.70
RAINBOW 2024/05/29 0.17 Strong Down Neutral, VWAP-Resist 1248.40 1649.00 992.95 -1.40% 4.19% 2.74% 0.61% 2.70% 6.51% 3.67% 0.64% 0.13% Range:20.8% BO: 1571.3 R: 1649.0 40 -78 1230.95 -17.45 1300.70 52.30 1282.65 34.25 1256.00 7.60 1282.15 33.75 1329.70 81.30 1294.25 45.85 1256.35 7.95 1250.00 1.60
RAINBOW 2024/05/07 2.17 Strong Up Bullish, VWAP-Resist 1449.95 1649.00 992.95 -6.62% -3.43% -3.21% -6.20% -6.54% -13.15% -13.90% -9.77% -10.74% Range:17.4% BO: 1571.3 R: 1649.0 59 127 1354.00 -95.95 1400.25 -49.70 1403.40 -46.55 1360.05 -89.90 1355.15 -94.80 1259.25 -190.70 1248.40 -201.55 1308.35 -141.60 1294.25 -155.70
RAINBOW 2024/05/22 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1259.25 1649.00 992.95 -0.77% -1.13% -0.50% 0.72% -0.86% 1.82% 5.59% 0.90% 4.55% Range:19.9% BO: 1571.3 R: 1649.0 39 -145 1249.50 -9.75 1245.05 -14.20 1253.00 -6.25 1268.30 9.05 1248.40 -10.85 1282.15 22.90 1329.70 70.45 1270.55 11.30 1316.60 57.35
RAINBOW 2024/05/28 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1268.30 1649.00 992.95 -1.57% -2.94% 2.55% 1.13% -0.97% 2.29% 2.33% -1.77% -0.06% Range:20.8% BO: 1571.3 R: 1649.0 42 -77 1248.40 -19.90 1230.95 -37.35 1300.70 32.40 1282.65 14.35 1256.00 -12.30 1297.40 29.10 1297.90 29.60 1245.85 -22.45 1267.50 -0.80
RAINBOW 2024/05/08 2.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1354.00 1649.00 992.95 3.42% 3.65% 0.45% 0.08% -1.54% -7.72% -9.09% -3.98% -3.96% Range:17.4% BO: 1571.3 R: 1649.0 50 3 1400.25 46.25 1403.40 49.40 1360.05 6.05 1355.15 1.15 1333.15 -20.85 1249.50 -104.50 1230.95 -123.05 1300.15 -53.85 1300.35 -53.65
RAINBOW 2024/06/19 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1297.90 1649.00 992.95 -0.28% 0.19% -2.11% -2.04% -1.76% -0.16% -2.34% -11.72% -7.96% Range:8.3% BO: 1341.75 R: 1374.0 48 40 1294.25 -3.65 1300.35 2.45 1270.55 -27.35 1271.40 -26.50 1275.00 -22.90 1295.85 -2.05 1267.50 -30.40 1145.75 -152.15 1194.65 -103.25
RAINBOW 2024/05/21 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1327.90 1649.00 992.95 -5.17% -5.90% -6.24% -5.64% -4.49% -5.41% -2.30% -2.07% -2.41% Range:17.4% BO: 1571.3 R: 1649.0 46 -81 1259.25 -68.65 1249.50 -78.40 1245.05 -82.85 1253.00 -74.90 1268.30 -59.60 1256.00 -71.90 1297.40 -30.50 1300.35 -27.55 1295.85 -32.05
RAINBOW 2024/06/13 1.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1307.95 1649.00 992.95 0.15% 0.96% -0.77% -1.05% -0.58% -4.75% -0.73% -9.37% -10.29% Range:9.2% BO: 1355.15 R: 1375.75 50 Cup and Handle, Bearish Engulfing 100 1309.95 2.00 1320.55 12.60 1297.90 -10.05 1294.25 -13.70 1300.35 -7.60 1245.85 -62.10 1298.35 -9.60 1185.40 -122.55 1173.30 -134.65
RAINBOW 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 1356.30 1487.65 992.95 -2.96% -0.94% 0.43% 1.39% 2.47% 3.24% -0.61% -6.49% -3.54% Range:9.8% BO: 1376.1 R: 1394.35 60 66 1316.20 -40.10 1343.55 -12.75 1362.10 5.80 1375.20 18.90 1389.80 33.50 1400.25 43.95 1348.00 -8.30 1268.30 -88.00 1308.35 -47.95
RAINBOW 2024/06/10 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1300.15 1649.00 992.95 -0.21% 2.27% 0.60% 0.75% 1.57% -2.21% -3.35% -3.86% -15.00% Range:12.3% BO: 1403.4 R: 1431.9 49 124 1297.40 -2.75 1329.70 29.55 1307.95 7.80 1309.95 9.80 1320.55 20.40 1271.40 -28.75 1256.55 -43.60 1250.00 -50.15 1105.10 -195.05
RAINBOW 2024/06/20 0.38 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1294.25 1649.00 992.95 0.47% -1.83% -1.77% -1.49% -2.65% 1.73% -3.42% -13.30% -8.16% Range:7.4% BO: 1329.7 R: 1374.0 47 -21 1300.35 6.10 1270.55 -23.70 1271.40 -22.85 1275.00 -19.25 1259.90 -34.35 1316.60 22.35 1250.00 -44.25 1122.15 -172.10 1188.70 -105.55
RAINBOW 2024/05/16 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1348.00 1649.00 992.95 -0.46% -1.49% -6.58% -7.31% -7.64% -3.51% -2.94% -3.72% -6.80% Range:17.4% BO: 1571.3 R: 1649.0 48 -67 1341.75 -6.25 1327.90 -20.10 1259.25 -88.75 1249.50 -98.50 1245.05 -102.95 1300.70 -47.30 1308.35 -39.65 1297.90 -50.10 1256.35 -91.65
RAINBOW 2024/04/22 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1297.55 1487.65 992.95 3.65% 4.53% 1.44% 3.55% 4.97% 11.75% 4.44% -4.05% -1.19% Range:18.1% BO: 1376.1 R: 1394.35 51 Bearish Engulfing -120 1344.85 47.30 1356.30 58.75 1316.20 18.65 1343.55 46.00 1362.10 64.55 1449.95 152.40 1355.15 57.60 1245.05 -52.50 1282.15 -15.40
RAILTEL 2024/05/06 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 374.75 491.45 202.50 -2.63% -0.41% -4.16% -3.55% -4.86% 15.54% 11.91% 0.85% 13.89% Range:10.4% BO: 406.2 R: 413.4 44 3 Outside Down -22 364.90 -9.85 373.20 -1.55 359.15 -15.60 361.45 -13.30 356.55 -18.20 433.00 58.25 419.40 44.65 377.95 3.20 426.80 52.05
RAILTEL 2024/05/07 1.00 Weak Up Neutral, VWAP-Resist 364.90 491.45 202.50 2.27% -1.58% -0.95% -2.29% 7.06% 17.28% 13.96% 3.77% 19.06% Range:10.4% BO: 406.2 R: 413.4 40 -92 373.20 8.30 359.15 -5.75 361.45 -3.45 356.55 -8.35 390.65 25.75 427.95 63.05 415.85 50.95 378.65 13.75 434.45 69.55
RAILTEL 2024/05/29 0.67 Strong Up Bullish, VWAP-Resist 415.85 491.45 202.50 -2.18% -0.46% 3.29% -12.30% -14.45% 2.21% 4.47% 13.54% 25.08% Range:18.0% BO: 434.75 R: 449.3 56 33 406.80 -9.05 413.95 -1.90 429.55 13.70 364.70 -51.15 355.75 -60.10 425.05 9.20 434.45 18.60 472.15 56.30 520.15 104.30
RAILTEL 2024/06/05 1.41 Strong Up Neutral, VWAP-Resist 355.75 491.45 202.50 6.24% 6.44% 8.04% 17.91% 19.48% 22.12% 30.01% 50.41% 45.14% Range:18.2% BO: 434.75 R: 449.3 37 -222 377.95 22.20 378.65 22.90 384.35 28.60 419.45 63.70 425.05 69.30 434.45 78.70 462.50 106.75 535.10 179.35 516.35 160.60
RAILTEL 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 429.15 491.45 202.50 -2.27% -3.10% -5.21% -3.54% 0.09% -10.44% 1.36% 7.77% 19.08% Range:18.0% BO: 434.75 R: 449.3 63 Cup and Handle 89 419.40 -9.75 415.85 -13.30 406.80 -22.35 413.95 -15.20 429.55 0.40 384.35 -44.80 435.00 5.85 462.50 33.35 511.05 81.90
RAILTEL 2024/05/03 1.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 394.45 491.45 202.50 -4.99% -7.49% -5.39% -8.95% -8.37% 3.68% 8.80% -9.81% 10.28% Range:10.4% BO: 406.2 R: 413.4 53 Cup and Handle, Bearish Engulfing 64 374.75 -19.70 364.90 -29.55 373.20 -21.25 359.15 -35.30 361.45 -33.00 408.95 14.50 429.15 34.70 355.75 -38.70 435.00 40.55
RAILTEL 2024/04/25 1.05 Weak Up Bullish, VWAP-Resist 395.75 491.45 202.50 1.98% 0.86% 0.97% 2.64% -0.33% -8.67% 3.34% 5.08% -2.88% Range:9.6% BO: 396.25 R: 406.65 57 105 403.60 7.85 399.15 3.40 399.60 3.85 406.20 10.45 394.45 -1.30 361.45 -34.30 408.95 13.20 415.85 20.10 384.35 -11.40
RAILTEL 2024/05/13 0.54 Sideways Neutral, VWAP-Support 356.55 491.45 202.50 9.56% 9.51% 12.66% 14.70% 21.44% 17.63% 2.29% 17.01% 31.51% Range:12.2% BO: 406.2 R: 413.4 39 Bearish Engulfing -120 390.65 34.10 390.45 33.90 401.70 45.15 408.95 52.40 433.00 76.45 419.40 62.85 364.70 8.15 417.20 60.65 468.90 112.35
RAILTEL 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 359.15 491.45 202.50 0.64% -0.72% 8.77% 8.72% 11.85% 19.30% 15.26% 16.79% 37.81% Range:11.6% BO: 406.2 R: 413.4 39 Bearish Engulfing -110 361.45 2.30 356.55 -2.60 390.65 31.50 390.45 31.30 401.70 42.55 428.45 69.30 413.95 54.80 419.45 60.30 494.95 135.80
RAILTEL 2024/06/04 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.70 491.45 202.50 -2.45% 3.63% 3.83% 5.39% 15.01% 17.03% 28.57% 42.51% 44.42% Range:18.0% BO: 434.75 R: 449.3 39 -169 355.75 -8.95 377.95 13.25 378.65 13.95 384.35 19.65 419.45 54.75 426.80 62.10 468.90 104.20 519.75 155.05 526.70 162.00
RAILTEL 2024/04/29 0.97 Weak Up Bullish, VWAP-Resist 399.15 491.45 202.50 0.11% 1.77% -1.18% -6.11% -8.58% -2.13% 7.22% 3.71% 6.49% Range:9.9% BO: 403.6 R: 413.4 57 108 399.60 0.45 406.20 7.05 394.45 -4.70 374.75 -24.40 364.90 -34.25 390.65 -8.50 427.95 28.80 413.95 14.80 425.05 25.90
RAILTEL 2024/06/19 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support 426.80 491.45 202.50 1.79% 11.53% 15.97% 11.28% 9.86% 12.70% 22.35% 22.70% 16.31% Range:18.2% BO: 435.0 R: 449.3 56 Bearish Engulfing 70 434.45 7.65 476.00 49.20 494.95 68.15 474.95 48.15 468.90 42.10 481.00 54.20 522.20 95.40 523.70 96.90 496.40 69.60
RAILTEL 2024/05/30 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 406.80 491.45 202.50 1.76% 5.59% -10.35% -12.55% -7.09% 2.56% 17.01% 18.07% 46.73% Range:18.0% BO: 434.75 R: 449.3 52 11 413.95 7.15 429.55 22.75 364.70 -42.10 355.75 -51.05 377.95 -28.85 417.20 10.40 476.00 69.20 480.30 73.50 596.90 190.10
RAILTEL 2024/06/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 417.20 491.45 202.50 0.83% 4.27% 2.30% 4.13% 14.09% 11.58% 24.58% 33.32% 22.17% Range:18.2% BO: 434.75 R: 449.3 55 Bearish Engulfing 52 420.65 3.45 435.00 17.80 426.80 9.60 434.45 17.25 476.00 58.80 465.50 48.30 519.75 102.55 556.20 139.00 509.70 92.50
RAILTEL 2024/06/18 2.32 Sideways Bullish, VWAP-Resist 435.00 491.45 202.50 -1.89% -0.13% 9.43% 13.78% 9.18% 10.41% 17.48% 18.70% 14.97% Range:18.2% BO: 434.75 R: 449.3 59 106 426.80 -8.20 434.45 -0.55 476.00 41.00 494.95 59.95 474.95 39.95 480.30 45.30 511.05 76.05 516.35 81.35 500.10 65.10
RAILTEL 2024/05/22 1.73 Sideways Bullish, VWAP-Resist 427.95 491.45 202.50 1.59% 0.12% 0.28% -2.00% -2.83% -16.87% -0.68% 15.66% 13.68% Range:17.7% BO: 433.0 R: 435.7 64 147 434.75 6.80 428.45 0.50 429.15 1.20 419.40 -8.55 415.85 -12.10 355.75 -72.20 425.05 -2.90 494.95 67.00 486.50 58.55
RAILTEL 2024/05/28 0.99 Strong Up Bullish, VWAP-Resist 419.40 491.45 202.50 -0.85% -3.00% -1.30% 2.42% -13.04% 0.01% 1.76% 10.99% 24.51% Range:18.0% BO: 434.75 R: 449.3 58 Cup and Handle 51 415.85 -3.55 406.80 -12.60 413.95 -5.45 429.55 10.15 364.70 -54.70 419.45 0.05 426.80 7.40 465.50 46.10 522.20 102.80
RAILTEL 2024/05/23 1.88 Weak Up Bullish, VWAP-Resist 434.75 491.45 202.50 -1.45% -1.29% -3.53% -4.35% -6.43% -13.06% -4.04% 9.25% 19.55% Range:18.0% BO: 433.0 R: 449.3 66 135 428.45 -6.30 429.15 -5.60 419.40 -15.35 415.85 -18.90 406.80 -27.95 377.95 -56.80 417.20 -17.55 474.95 40.20 519.75 85.00
RAILTEL 2024/06/10 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 384.35 491.45 202.50 9.13% 10.59% 8.55% 9.44% 13.18% 23.57% 24.96% 35.33% 31.64% Range:18.2% BO: 434.75 R: 449.3 46 -53 419.45 35.10 425.05 40.70 417.20 32.85 420.65 36.30 435.00 50.65 474.95 90.60 480.30 95.95 520.15 135.80 505.95 121.60
RAILTEL 2024/06/03 1.31 Strong Up Bullish, VWAP-Resist 429.55 491.45 202.50 -15.10% -17.18% -12.01% -11.85% -10.52% 1.27% 10.57% 13.26% 29.48% Range:18.0% BO: 434.75 R: 449.3 60 73 364.70 -64.85 355.75 -73.80 377.95 -51.60 378.65 -50.90 384.35 -45.20 435.00 5.45 474.95 45.40 486.50 56.95 556.20 126.65
RAILTEL 2024/05/24 0.69 Weak Up Bullish, VWAP-Resist 428.45 491.45 202.50 0.16% -2.11% -2.94% -5.05% -3.38% -11.62% -1.82% 9.44% 24.89% Range:18.0% BO: 434.75 R: 449.3 63 Bearish Engulfing 99 429.15 0.70 419.40 -9.05 415.85 -12.60 406.80 -21.65 413.95 -14.50 378.65 -49.80 420.65 -7.80 468.90 40.45 535.10 106.65
RADICO 2024/05/14 1.95 Strong Down Neutral, VWAP-Resist 1610.50 1885.10 1141.25 0.44% 7.04% 7.47% 5.27% 5.63% -0.05% 6.18% 6.95% 12.70% Range:9.8% BO: 1845.0 R: 0 38 -121 1617.60 7.10 1723.95 113.45 1730.80 120.30 1695.45 84.95 1701.15 90.65 1609.70 -0.80 1710.10 99.60 1722.45 111.95 1815.00 204.50
RADICO 2024/05/13 0.74 Strong Down Neutral, VWAP-Resist 1617.15 1885.10 1141.25 -0.41% 0.03% 6.60% 7.03% 4.84% 0.34% -2.79% 6.73% 11.31% Range:9.8% BO: 1845.0 R: 0 38 -143 1610.50 -6.65 1617.60 0.45 1723.95 106.80 1730.80 113.65 1695.45 78.30 1622.60 5.45 1572.10 -45.05 1726.00 108.85 1800.00 182.85
RADICO 2024/05/03 2.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1775.70 1885.10 1141.25 -1.39% -4.22% -5.94% -9.56% -7.67% -2.53% -7.99% -3.69% 0.30% Range:6.3% BO: 1779.55 R: 1815.0 60 155 1750.95 -24.75 1700.70 -75.00 1670.15 -105.55 1605.95 -169.75 1639.55 -136.15 1730.80 -44.90 1633.85 -141.85 1710.10 -65.60 1781.00 5.30
RADICO 2024/04/30 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1757.10 1885.10 1141.25 0.39% 1.06% -0.35% -3.21% -4.95% -7.94% -3.96% -7.99% -1.77% Range:6.3% BO: 1779.55 R: 1815.0 57 86 1763.90 6.80 1775.70 18.60 1750.95 -6.15 1700.70 -56.40 1670.15 -86.95 1617.60 -139.50 1687.50 -69.60 1616.75 -140.35 1726.00 -31.10
RADICO 2024/05/21 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1695.45 1885.10 1141.25 0.34% -0.47% -2.99% -3.63% -4.30% -7.28% -0.49% 5.11% 1.69% Range:9.8% BO: 1845.0 R: 0 50 10 1701.15 5.70 1687.50 -7.95 1644.75 -50.70 1633.85 -61.60 1622.60 -72.85 1572.10 -123.35 1687.15 -8.30 1782.10 86.65 1724.15 28.70
RADICO 2024/04/22 0.70 Strong Up Bullish, VWAP-Resist 1740.05 1885.10 1141.25 -1.12% -0.46% -0.33% -0.66% 1.84% -2.26% -7.45% -5.48% -1.72% Range:11.5% BO: 1779.55 R: 1815.0 56 88 1720.60 -19.45 1732.10 -7.95 1734.25 -5.80 1728.65 -11.40 1772.15 32.10 1700.70 -39.35 1610.50 -129.55 1644.75 -95.30 1710.10 -29.95
RADICO 2024/05/02 0.86 Strong Up Bullish, VWAP-Resist 1763.90 1885.10 1141.25 0.67% -0.73% -3.58% -5.31% -8.95% -2.26% -6.75% -10.87% -2.35% Range:6.3% BO: 1779.55 R: 1815.0 58 90 1775.70 11.80 1750.95 -12.95 1700.70 -63.20 1670.15 -93.75 1605.95 -157.95 1723.95 -39.95 1644.75 -119.15 1572.10 -191.80 1722.45 -41.45
RADICO 2024/06/21 1.28 Strong Up Bullish, VWAP-Resist 1782.10 1885.10 1141.25 2.85% 2.06% 1.00% 1.85% 0.24% -3.70% -6.37% -3.52% -6.20% Range:12.0% BO: 1786.45 R: 1806.45 61 116 1832.95 50.85 1818.85 36.75 1800.00 17.90 1815.00 32.90 1786.45 4.35 1716.25 -65.85 1668.65 -113.45 1719.45 -62.65 1671.55 -110.55
RADICO 2024/04/25 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1734.25 1885.10 1141.25 -0.32% 2.19% 1.32% 1.71% 2.39% -5.46% -0.20% -7.18% -1.33% Range:9.5% BO: 1779.55 R: 1815.0 55 50 1728.65 -5.60 1772.15 37.90 1757.10 22.85 1763.90 29.65 1775.70 41.45 1639.55 -94.70 1730.80 -3.45 1609.70 -124.55 1711.15 -23.10
RADICO 2024/05/27 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1633.85 1885.10 1141.25 -0.69% -1.48% -3.30% -3.51% -1.05% 4.73% 9.01% 11.09% 2.22% Range:9.6% BO: 1775.7 R: 1845.0 42 -53 1622.60 -11.25 1609.70 -24.15 1580.00 -53.85 1576.50 -57.35 1616.75 -17.10 1711.15 77.30 1781.00 147.15 1815.00 181.15 1670.20 36.35
RADICO 2024/04/26 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1728.65 1885.10 1141.25 2.52% 1.65% 2.04% 2.72% 1.29% -6.45% -1.92% -8.60% -2.40% Range:7.7% BO: 1779.55 R: 1815.0 54 42 1772.15 43.50 1757.10 28.45 1763.90 35.25 1775.70 47.05 1750.95 22.30 1617.15 -111.50 1695.45 -33.20 1580.00 -148.65 1687.15 -41.50
RADICO 2024/05/07 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1700.70 1885.10 1141.25 -1.80% -5.57% -3.60% -4.91% -5.30% 0.03% -5.35% 1.02% 5.04% Range:6.3% BO: 1845.0 R: 0 47 -166 1670.15 -30.55 1605.95 -94.75 1639.55 -61.15 1617.15 -83.55 1610.50 -90.20 1701.15 0.45 1609.70 -91.00 1718.10 17.40 1786.45 85.75
RADICO 2024/05/29 0.28 Strong Down Neutral, VWAP-Resist 1609.70 1885.10 1141.25 -1.85% -2.06% 0.44% -2.34% 6.24% 6.91% 10.98% 10.58% 3.48% Range:9.6% BO: 1775.7 R: 1845.0 39 -82 1580.00 -29.70 1576.50 -33.20 1616.75 7.05 1572.10 -37.60 1710.10 100.40 1720.95 111.25 1786.45 176.75 1780.05 170.35 1665.65 55.95
RADICO 2024/05/15 2.00 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1617.60 1885.10 1141.25 6.57% 7.00% 4.81% 5.17% 4.32% -2.32% 4.80% 10.10% 10.44% Range:9.8% BO: 1845.0 R: 0 39 -79 1723.95 106.35 1730.80 113.20 1695.45 77.85 1701.15 83.55 1687.50 69.90 1580.00 -37.60 1695.30 77.70 1781.00 163.40 1786.45 168.85
RADICO 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1750.95 1885.10 1141.25 -2.87% -4.61% -8.28% -6.36% -7.64% -3.17% -7.33% -3.18% 1.24% Range:6.3% BO: 1845.0 R: 0 55 Cup and Handle 48 1700.70 -50.25 1670.15 -80.80 1605.95 -145.00 1639.55 -111.40 1617.15 -133.80 1695.45 -55.50 1622.60 -128.35 1695.30 -55.65 1772.65 21.70
RADICO 2024/05/24 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1644.75 1885.10 1141.25 -0.66% -1.35% -2.13% -3.94% -4.15% 4.46% 4.72% 9.44% -0.35% Range:9.6% BO: 1775.7 R: 1845.0 43 3 Outside Down -35 1633.85 -10.90 1622.60 -22.15 1609.70 -35.05 1580.00 -64.75 1576.50 -68.25 1718.10 73.35 1722.45 77.70 1800.00 155.25 1639.00 -5.75
RADICO 2024/06/10 0.44 Weak Up Bullish, 50MA-Support, VWAP-Resist 1711.15 1885.10 1141.25 -1.40% 0.57% 0.87% 0.66% 4.08% 6.29% 2.18% -2.66% 0.49% Range:9.2% BO: 1730.8 R: 1757.55 55 98 1687.15 -24.00 1720.95 9.80 1726.00 14.85 1722.45 11.30 1781.00 69.85 1818.85 107.70 1748.45 37.30 1665.65 -45.50 1719.45 8.30
RADICO 2024/06/13 0.69 Sideways Bullish, VWAP-Resist 1726.00 1885.10 1141.25 -0.21% 3.19% 2.70% 3.50% 3.25% 3.50% -0.56% -1.29% -0.36% Range:9.2% BO: 1730.8 R: 1757.55 56 Cup and Handle 96 1722.45 -3.55 1781.00 55.00 1772.65 46.65 1786.45 60.45 1782.10 56.10 1786.45 60.45 1716.25 -9.75 1703.80 -22.20 1719.75 -6.25
RADICO 2024/06/04 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1572.10 1885.10 1141.25 8.78% 7.84% 9.29% 8.84% 7.32% 12.76% 14.50% 9.17% 7.35% Range:11.5% BO: 1775.7 R: 1845.0 38 Bearish Engulfing -147 1710.10 138.00 1695.30 123.20 1718.10 146.00 1711.15 139.05 1687.15 115.05 1772.65 200.55 1800.00 227.90 1716.25 144.15 1687.60 115.50
RADICO 2024/06/11 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1687.15 1885.10 1141.25 2.00% 2.30% 2.09% 5.56% 5.07% 6.69% 2.19% -1.10% 3.11% Range:9.2% BO: 1730.8 R: 1757.55 52 72 1720.95 33.80 1726.00 38.85 1722.45 35.30 1781.00 93.85 1772.65 85.50 1800.00 112.85 1724.15 37.00 1668.65 -18.50 1739.60 52.45
RADICO 2024/05/23 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1687.50 1885.10 1141.25 -2.53% -3.18% -3.85% -4.61% -6.37% 0.46% 2.28% 7.78% 1.70% Range:9.6% BO: 1845.0 R: 0 49 Bearish Engulfing 6 1644.75 -42.75 1633.85 -53.65 1622.60 -64.90 1609.70 -77.80 1580.00 -107.50 1695.30 7.80 1726.00 38.50 1818.85 131.35 1716.25 28.75
RADICO 2024/05/09 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1605.95 1885.10 1141.25 2.09% 0.70% 0.28% 0.73% 7.35% 2.42% -1.83% 5.06% 14.13% Range:9.8% BO: 1845.0 R: 0 35 -241 1639.55 33.60 1617.15 11.20 1610.50 4.55 1617.60 11.65 1723.95 118.00 1644.75 38.80 1576.50 -29.45 1687.15 81.20 1832.95 227.00
RADICO 2024/05/30 0.45 Strong Down Neutral, VWAP-Resist 1580.00 1885.10 1141.25 -0.22% 2.33% -0.50% 8.23% 7.30% 9.24% 12.79% 10.66% 5.61% Range:11.0% BO: 1775.7 R: 1845.0 36 -114 1576.50 -3.50 1616.75 36.75 1572.10 -7.90 1710.10 130.10 1695.30 115.30 1726.00 146.00 1782.10 202.10 1748.45 168.45 1668.65 88.65
RADICO 2024/05/08 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1670.15 1885.10 1141.25 -3.84% -1.83% -3.17% -3.57% -3.15% 1.04% -5.40% 2.45% 6.70% Range:6.3% BO: 1845.0 R: 0 43 -212 1605.95 -64.20 1639.55 -30.60 1617.15 -53.00 1610.50 -59.65 1617.60 -52.55 1687.50 17.35 1580.00 -90.15 1711.15 41.00 1782.10 111.95
RADICO 2024/06/06 1.17 Weak Down Bullish, 50MA-Support, VWAP-Resist 1695.30 1885.10 1141.25 1.34% 0.93% -0.48% 1.51% 1.81% 5.12% 5.38% -1.48% 1.42% Range:9.2% BO: 1730.8 R: 1761.95 54 83 1718.10 22.80 1711.15 15.85 1687.15 -8.15 1720.95 25.65 1726.00 30.70 1782.10 86.80 1786.45 91.15 1670.20 -25.10 1719.45 24.15
RADICO 2024/05/28 0.27 Strong Down Neutral, VWAP-Resist 1622.60 1885.10 1141.25 -0.80% -2.63% -2.84% -0.36% -3.11% 3.98% 9.25% 10.10% 2.68% Range:9.6% BO: 1775.7 R: 1845.0 41 -65 1609.70 -12.90 1580.00 -42.60 1576.50 -46.10 1616.75 -5.85 1572.10 -50.50 1687.15 64.55 1772.65 150.05 1786.45 163.85 1666.15 43.55
RADICO 2024/04/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1720.60 1885.10 1141.25 0.67% 0.79% 0.47% 3.00% 2.12% -2.93% -5.99% -5.04% -1.47% Range:9.5% BO: 1779.55 R: 1815.0 53 21 1732.10 11.50 1734.25 13.65 1728.65 8.05 1772.15 51.55 1757.10 36.50 1670.15 -50.45 1617.60 -103.00 1633.85 -86.75 1695.30 -25.30
QUESS 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 629.00 644.55 400.35 -0.37% -0.20% 1.99% 3.58% 1.21% -3.82% -4.75% -6.83% -4.15% Range:12.7% BO: 638.75 R: 644.55 64 43 626.70 -2.30 627.75 -1.25 641.50 12.50 651.50 22.50 636.60 7.60 605.00 -24.00 599.15 -29.85 586.05 -42.95 602.90 -26.10
QUESS 2024/06/20 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 602.90 670.40 400.35 0.04% 0.17% 0.92% -0.08% 0.11% 6.05% 3.32% 7.11% 14.78% Range:13.4% BO: 621.1 R: 639.0 50 34 603.15 0.25 603.90 1.00 608.45 5.55 602.40 -0.50 603.55 0.65 639.40 36.50 622.90 20.00 645.75 42.85 692.00 89.10
QUESS 2024/04/23 0.56 Strong Up Bullish, VWAP-Resist 625.65 643.90 400.35 1.04% 0.12% 2.09% 1.44% -0.36% 0.17% 1.85% -3.45% -6.55% Range:21.5% BO: 629.8 R: 638.0 72 111 632.15 6.50 626.40 0.75 638.75 13.10 634.65 9.00 623.40 -2.25 626.70 1.05 637.20 11.55 604.05 -21.60 584.65 -41.00
QUESS 2024/06/03 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 564.50 670.40 400.35 -4.73% -2.83% 3.57% 3.82% 7.64% 10.03% 7.79% 13.27% 10.82% Range:13.4% BO: 651.5 R: 670.4 33 -122 537.80 -26.70 548.50 -16.00 584.65 20.15 586.05 21.55 607.65 43.15 621.10 56.60 608.45 43.95 639.40 74.90 625.60 61.10
QUESS 2024/06/13 1.01 Weak Down Bullish, VWAP-Resist 619.30 670.40 400.35 0.06% 0.29% -1.66% -2.65% -2.61% -2.80% 1.97% 1.02% 15.44% Range:15.6% BO: 637.2 R: 656.95 58 118 619.65 0.35 621.10 1.80 609.05 -10.25 602.90 -16.40 603.15 -16.15 601.95 -17.35 631.50 12.20 625.60 6.30 714.95 95.65
QUESS 2024/05/22 0.43 Weak Up Bullish, VWAP-Resist 605.00 670.40 400.35 -0.55% 1.42% -0.16% -1.77% -0.97% -9.34% 0.99% -0.18% 5.69% Range:7.1% BO: 651.5 R: 670.4 45 -246 601.70 -3.30 613.60 8.60 604.05 -0.95 594.30 -10.70 599.15 -5.85 548.50 -56.50 611.00 6.00 603.90 -1.10 639.40 34.40
QUESS 2024/06/21 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 603.15 670.40 400.35 0.12% 0.88% -0.12% 0.07% -0.20% 4.70% 3.69% 13.80% 9.54% Range:13.4% BO: 621.1 R: 637.0 50 25 603.90 0.75 608.45 5.30 602.40 -0.75 603.55 0.40 601.95 -1.20 631.50 28.35 625.40 22.25 686.40 83.25 660.70 57.55
QUESS 2024/05/15 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.20 670.40 400.35 -0.31% -1.01% -3.66% -5.05% -5.57% -10.34% -8.25% -2.53% -5.53% Range:8.9% BO: 651.5 R: 670.4 62 78 635.25 -1.95 630.75 -6.45 613.90 -23.30 605.00 -32.20 601.70 -35.50 571.30 -65.90 584.65 -52.55 621.10 -16.10 601.95 -35.25
QUESS 2024/05/27 0.40 Weak Down Bullish, VWAP-Resist 604.05 670.40 400.35 -1.61% -0.81% -5.42% -6.03% -6.55% 0.60% 2.82% -0.08% 3.57% Range:7.6% BO: 651.5 R: 670.4 45 -114 594.30 -9.75 599.15 -4.90 571.30 -32.75 567.60 -36.45 564.50 -39.55 607.65 3.60 621.10 17.05 603.55 -0.50 625.60 21.55
QUESS 2024/05/16 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 635.25 670.40 400.35 -0.71% -3.36% -4.76% -5.28% -3.41% -10.65% -7.74% -4.12% -0.06% Range:8.9% BO: 651.5 R: 670.4 60 24 630.75 -4.50 613.90 -21.35 605.00 -30.25 601.70 -33.55 613.60 -21.65 567.60 -67.65 586.05 -49.20 609.05 -26.20 634.85 -0.40
QUESS 2024/06/12 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 611.00 670.40 400.35 1.36% 1.42% 1.65% -0.32% -1.33% -1.22% 4.65% 1.59% 16.39% Range:17.5% BO: 651.5 R: 670.4 55 97 619.30 8.30 619.65 8.65 621.10 10.10 609.05 -1.95 602.90 -8.10 603.55 -7.45 639.40 28.40 620.70 9.70 711.15 100.15
QUESS 2024/04/29 0.44 Strong Up Bullish, VWAP-Resist 634.65 644.55 400.35 -1.77% 0.21% -0.72% -1.11% -0.89% 0.31% -4.67% -10.56% -3.73% Range:21.6% BO: 638.75 R: 643.9 71 Cup and Handle 82 623.40 -11.25 636.00 1.35 630.05 -4.60 627.60 -7.05 629.00 -5.65 636.60 1.95 605.00 -29.65 567.60 -67.05 611.00 -23.65
QUESS 2024/05/17 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 630.75 670.40 400.35 -2.67% -4.08% -4.61% -2.72% -4.23% -10.50% -3.66% -4.42% 1.54% Range:8.9% BO: 651.5 R: 670.4 58 -51 613.90 -16.85 605.00 -25.75 601.70 -29.05 613.60 -17.15 604.05 -26.70 564.50 -66.25 607.65 -23.10 602.90 -27.85 640.45 9.70
QUESS 2024/06/04 0.61 Strong Down Neutral, VWAP-Resist 537.80 670.40 400.35 1.99% 8.71% 8.97% 12.99% 13.46% 13.25% 12.01% 17.42% 13.98% Range:17.5% BO: 651.5 R: 670.4 26 -177 548.50 10.70 584.65 46.85 586.05 48.25 607.65 69.85 610.20 72.40 609.05 71.25 602.40 64.60 631.50 93.70 613.00 75.20
QUESS 2024/05/08 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 626.70 658.55 400.35 0.17% 2.36% 3.96% 1.58% 1.68% -3.99% -8.84% -3.04% -3.76% Range:10.2% BO: 638.75 R: 644.55 62 99 627.75 1.05 641.50 14.80 651.50 24.80 636.60 9.90 637.20 10.50 601.70 -25.00 571.30 -55.40 607.65 -19.05 603.15 -23.55
QUESS 2024/04/25 0.22 Strong Up Bullish, VWAP-Resist 626.40 643.90 400.35 1.97% 1.32% -0.48% 1.53% 0.58% 2.41% 0.69% -4.35% -2.99% Range:20.9% BO: 632.15 R: 643.9 70 78 638.75 12.35 634.65 8.25 623.40 -3.00 636.00 9.60 630.05 3.65 641.50 15.10 630.75 4.35 599.15 -27.25 607.65 -18.75
QUESS 2024/05/06 0.25 Strong Up Bullish, VWAP-Resist 627.60 644.55 400.35 0.22% -0.14% 0.02% 2.21% 3.81% -2.18% -5.31% -6.84% -2.96% Range:15.2% BO: 638.75 R: 644.55 63 26 629.00 1.40 626.70 -0.90 627.75 0.15 641.50 13.90 651.50 23.90 613.90 -13.70 594.30 -33.30 584.65 -42.95 609.05 -18.55
QUESS 2024/05/21 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 613.90 670.40 400.35 -1.45% -1.99% -0.05% -1.60% -3.19% -12.40% -0.60% -1.75% 4.07% Range:5.8% BO: 651.5 R: 670.4 49 -156 605.00 -8.90 601.70 -12.20 613.60 -0.30 604.05 -9.85 594.30 -19.60 537.80 -76.10 610.20 -3.70 603.15 -10.75 638.90 25.00
QUESS 2024/05/03 0.15 Strong Up Bullish, VWAP-Resist 630.05 644.55 400.35 -0.39% -0.17% -0.53% -0.37% 1.82% 0.11% -4.13% -12.94% -1.42% Range:18.5% BO: 638.75 R: 644.55 65 51 627.60 -2.45 629.00 -1.05 626.70 -3.35 627.75 -2.30 641.50 11.45 630.75 0.70 604.05 -26.00 548.50 -81.55 621.10 -8.95
QUESS 2024/05/14 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.60 670.40 400.35 0.09% -0.21% -0.92% -3.57% -4.96% -5.88% -13.84% -2.66% -5.19% Range:11.4% BO: 651.5 R: 670.4 61 102 637.20 0.60 635.25 -1.35 630.75 -5.85 613.90 -22.70 605.00 -31.60 599.15 -37.45 548.50 -88.10 619.65 -16.95 603.55 -33.05
QUESS 2024/06/07 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 586.05 670.40 400.35 3.69% 4.12% 4.26% 5.67% 5.73% 3.05% 8.33% 7.58% 10.19% Range:17.5% BO: 651.5 R: 670.4 47 1 607.65 21.60 610.20 24.15 611.00 24.95 619.30 33.25 619.65 33.60 603.90 17.85 634.85 48.80 630.50 44.45 645.75 59.70
QUESS 2024/05/28 0.39 Weak Down Bullish, 50MA-Support, VWAP-Resist 594.30 670.40 400.35 0.82% -3.87% -4.49% -5.01% -9.51% 2.68% 2.48% 1.29% 6.09% Range:8.8% BO: 651.5 R: 670.4 41 -116 599.15 4.85 571.30 -23.00 567.60 -26.70 564.50 -29.80 537.80 -56.50 610.20 15.90 609.05 14.75 601.95 7.65 630.50 36.20
QUESS 2024/05/13 1.84 Weak Up Bullish, VWAP-Resist 651.50 670.40 400.35 -2.29% -2.19% -2.49% -3.18% -5.77% -8.78% -17.45% -4.94% -7.54% Range:12.0% BO: 641.5 R: 658.55 70 300 636.60 -14.90 637.20 -14.30 635.25 -16.25 630.75 -20.75 613.90 -37.60 594.30 -57.20 537.80 -113.70 619.30 -32.20 602.40 -49.10
QUESS 2024/04/24 0.34 Strong Up Bullish, VWAP-Resist 632.15 643.90 400.35 -0.91% 1.04% 0.40% -1.38% 0.61% -0.70% 0.49% -5.99% -7.29% Range:21.6% BO: 629.8 R: 643.9 74 108 626.40 -5.75 638.75 6.60 634.65 2.50 623.40 -8.75 636.00 3.85 627.75 -4.40 635.25 3.10 594.30 -37.85 586.05 -46.10
QUESS 2024/05/31 0.40 Strong Down Neutral, VWAP-Resist 567.60 670.40 400.35 -0.55% -5.25% -3.37% 3.00% 3.25% 9.17% 6.40% 12.56% 9.36% Range:12.9% BO: 651.5 R: 670.4 34 -144 564.50 -3.10 537.80 -29.80 548.50 -19.10 584.65 17.05 586.05 18.45 619.65 52.05 603.90 36.30 638.90 71.30 620.70 53.10
QUESS 2024/04/30 0.26 Strong Up Bullish, VWAP-Resist 623.40 644.55 400.35 2.02% 1.07% 0.67% 0.90% 0.53% 2.21% -3.48% -9.45% -0.66% Range:19.3% BO: 638.75 R: 644.55 65 49 636.00 12.60 630.05 6.65 627.60 4.20 629.00 5.60 626.70 3.30 637.20 13.80 601.70 -21.70 564.50 -58.90 619.30 -4.10
QUESS 2024/05/30 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 571.30 670.40 400.35 -0.65% -1.19% -5.86% -3.99% 2.34% 8.40% 5.58% 12.10% 9.47% Range:12.3% BO: 651.5 R: 670.4 35 -143 567.60 -3.70 564.50 -6.80 537.80 -33.50 548.50 -22.80 584.65 13.35 619.30 48.00 603.15 31.85 640.45 69.15 625.40 54.10
QUESS 2024/06/19 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.05 670.40 400.35 -1.01% -0.97% -0.85% -0.10% -1.09% 4.90% 3.52% 0.87% 15.18% Range:14.7% BO: 630.75 R: 639.9 53 Cup and Handle 52 602.90 -6.15 603.15 -5.90 603.90 -5.15 608.45 -0.60 602.40 -6.65 638.90 29.85 630.50 21.45 614.35 5.30 701.50 92.45
QUESS 2024/05/24 1.09 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 613.60 670.40 400.35 -1.56% -3.15% -2.35% -6.89% -7.50% -4.49% 0.99% -1.83% 1.87% Range:7.6% BO: 651.5 R: 670.4 50 -86 604.05 -9.55 594.30 -19.30 599.15 -14.45 571.30 -42.30 567.60 -46.00 586.05 -27.55 619.65 6.05 602.40 -11.20 625.10 11.50
QUESS 2024/06/18 0.66 Sideways Bullish, VWAP-Resist 621.10 670.40 400.35 -1.94% -2.93% -2.89% -2.77% -2.04% 3.12% 0.72% -3.61% 15.17% Range:15.3% BO: 635.25 R: 644.9 58 99 609.05 -12.05 602.90 -18.20 603.15 -17.95 603.90 -17.20 608.45 -12.65 640.45 19.35 625.60 4.50 598.70 -22.40 715.30 94.20
PVRINOX 2024/05/15 1.45 Strong Down Neutral, VWAP-Resist 1285.20 1830.40 1247.90 2.90% 3.09% 4.99% 4.67% 4.96% 2.14% 4.07% 9.19% 11.06% Range:10.3% BO: 1433.35 R: 1450.45 34 3 Outside Down -91 1322.50 37.30 1324.95 39.75 1349.30 64.10 1345.20 60.00 1348.90 63.70 1312.75 27.55 1337.50 52.30 1403.25 118.05 1427.35 142.15
PVRINOX 2024/04/26 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1402.85 1830.40 1247.90 -1.86% -2.97% -4.42% -5.82% -5.87% -6.22% -3.82% -6.42% -1.53% Range:7.7% BO: 1433.35 R: 1450.45 53 17 1376.70 -26.15 1361.15 -41.70 1340.85 -62.00 1321.20 -81.65 1320.55 -82.30 1315.60 -87.25 1349.30 -53.55 1312.75 -90.10 1381.45 -21.40
PVRINOX 2024/05/28 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1333.45 1830.40 1247.90 0.12% -1.55% -1.83% -0.38% -4.72% 3.60% 4.27% 7.04% 8.73% Range:8.8% BO: 1409.4 R: 1427.95 47 55 1335.10 1.65 1312.75 -20.70 1309.05 -24.40 1328.40 -5.05 1270.45 -63.00 1381.45 48.00 1390.45 57.00 1427.35 93.90 1449.85 116.40
PVRINOX 2024/05/30 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1312.75 1830.40 1247.90 -0.28% 1.19% -3.22% 0.61% 1.89% 6.01% 9.45% 12.00% 12.51% Range:6.6% BO: 1376.7 R: 1409.8 41 -21 1309.05 -3.70 1328.40 15.65 1270.45 -42.30 1320.80 8.05 1337.50 24.75 1391.65 78.90 1436.85 124.10 1470.25 157.50 1476.95 164.20
PVRINOX 2024/05/10 0.80 Strong Down Neutral, VWAP-Resist 1288.10 1830.40 1247.90 2.13% 0.73% -0.23% 2.67% 2.86% 3.99% 3.13% 8.51% 10.87% Range:10.1% BO: 1433.35 R: 1450.45 31 3 Outside Down -104 1315.60 27.50 1297.45 9.35 1285.20 -2.90 1322.50 34.40 1324.95 36.85 1339.55 51.45 1328.40 40.30 1397.75 109.65 1428.10 140.00
PVRINOX 2024/05/17 0.67 Strong Down Neutral, VWAP-Resist 1324.95 1830.40 1247.90 1.84% 1.53% 1.81% 1.06% 1.10% 0.26% 1.61% 4.44% 10.97% Range:10.3% BO: 1433.35 R: 1450.45 45 12 1349.30 24.35 1345.20 20.25 1348.90 23.95 1339.05 14.10 1339.55 14.60 1328.40 3.45 1346.30 21.35 1383.75 58.80 1470.25 145.30
PVRINOX 2024/04/23 1.19 Strong Up Bullish, VWAP-Resist 1420.30 1830.40 1247.90 -0.84% -0.77% -1.23% -3.07% -4.16% -6.76% -9.51% -5.69% -5.83% Range:11.2% BO: 1433.35 R: 1450.45 58 95 1408.30 -12.00 1409.40 -10.90 1402.85 -17.45 1376.70 -43.60 1361.15 -59.15 1324.35 -95.95 1285.20 -135.10 1339.55 -80.75 1337.50 -82.80
PVRINOX 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 1390.45 1830.40 1204.20 -0.48% 3.34% 2.20% 2.71% 4.41% 5.07% 4.27% 2.82% 7.18% Range:9.5% BO: 1403.25 R: 1406.85 58 Cup and Handle, Bearish Engulfing 85 1383.75 -6.70 1436.85 46.40 1421.10 30.65 1428.10 37.65 1451.70 61.25 1461.00 70.55 1449.85 59.40 1429.65 39.20 1490.30 99.85
PVRINOX 2024/05/07 0.62 Strong Up Neutral, VWAP-Resist 1307.15 1830.40 1247.90 1.32% -0.56% -1.46% 0.65% -0.74% 2.91% 2.14% 2.39% 5.86% Range:8.8% BO: 1433.35 R: 1450.45 32 -139 1324.35 17.20 1299.85 -7.30 1288.10 -19.05 1315.60 8.45 1297.45 -9.70 1345.20 38.05 1335.10 27.95 1338.35 31.20 1383.75 76.60
PVRINOX 2024/05/31 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1309.05 1830.40 1247.90 1.48% -2.95% 0.90% 2.17% 2.24% 6.21% 8.56% 11.61% 11.53% Range:5.6% BO: 1361.15 R: 1386.5 40 -40 1328.40 19.35 1270.45 -38.60 1320.80 11.75 1337.50 28.45 1338.35 29.30 1390.30 81.25 1421.10 112.05 1461.00 151.95 1459.95 150.90
PVRINOX 2024/04/30 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1361.15 1830.40 1247.90 -1.49% -2.94% -2.98% -3.97% -2.70% -5.58% -0.90% -2.41% 2.24% Range:7.5% BO: 1433.35 R: 1450.45 42 -161 1340.85 -20.30 1321.20 -39.95 1320.55 -40.60 1307.15 -54.00 1324.35 -36.80 1285.20 -75.95 1348.90 -12.25 1328.40 -32.75 1391.65 30.50
PVRINOX 2024/05/09 0.95 Strong Down Neutral, VWAP-Resist 1299.85 1830.40 1247.90 -0.90% 1.21% -0.18% -1.13% 1.74% 3.02% 0.71% 6.28% 9.33% Range:9.3% BO: 1433.35 R: 1450.45 33 Bearish Engulfing -97 1288.10 -11.75 1315.60 15.75 1297.45 -2.40 1285.20 -14.65 1322.50 22.65 1339.05 39.20 1309.05 9.20 1381.45 81.60 1421.10 121.25
PVRINOX 2024/05/22 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1345.20 1830.40 1247.90 0.28% -0.46% -0.42% -0.87% -0.75% -1.81% 3.91% 5.64% 9.27% Range:10.3% BO: 1433.35 R: 1450.45 50 121 1348.90 3.70 1339.05 -6.15 1339.55 -5.65 1333.45 -11.75 1335.10 -10.10 1320.80 -24.40 1397.75 52.55 1421.10 75.90 1469.95 124.75
PVRINOX 2024/05/24 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1339.05 1830.40 1247.90 0.04% -0.42% -0.29% -1.96% -2.24% -0.05% 3.83% 8.41% 8.89% Range:9.5% BO: 1420.3 R: 1437.95 48 Bearish Engulfing 102 1339.55 0.50 1333.45 -5.60 1335.10 -3.95 1312.75 -26.30 1309.05 -30.00 1338.35 -0.70 1390.30 51.25 1451.70 112.65 1458.15 119.10
PVRINOX 2024/06/14 0.74 Strong Up Bullish, VWAP-Resist 1390.30 1830.40 1204.20 0.93% 0.01% -0.47% 3.35% 2.22% 7.73% 4.88% 1.58% 9.24% Range:9.1% BO: 1397.75 R: 1406.85 60 122 1403.25 12.95 1390.45 0.15 1383.75 -6.55 1436.85 46.55 1421.10 30.80 1497.80 107.50 1458.15 67.85 1412.20 21.90 1518.75 128.45
PVRINOX 2024/06/10 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1346.30 1830.40 1204.20 2.61% 3.82% 3.37% 3.27% 4.23% 6.08% 9.21% 8.46% 10.62% Range:5.8% BO: 1349.3 R: 1357.85 53 91 1381.45 35.15 1397.75 51.45 1391.65 45.35 1390.30 44.00 1403.25 56.95 1428.10 81.80 1470.25 123.95 1460.20 113.90 1489.30 143.00
PVRINOX 2024/06/03 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1328.40 1830.40 1247.90 -4.36% -0.57% 0.69% 0.75% 1.35% 5.63% 7.51% 10.66% 8.27% Range:4.8% BO: 1349.3 R: 1361.15 47 18 1270.45 -57.95 1320.80 -7.60 1337.50 9.10 1338.35 9.95 1346.30 17.90 1403.25 74.85 1428.10 99.70 1469.95 141.55 1438.30 109.90
PVRINOX 2024/05/02 0.62 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1340.85 1830.40 1247.90 -1.47% -1.51% -2.51% -1.23% -3.06% -1.37% -0.13% -5.25% 3.69% Range:7.5% BO: 1433.35 R: 1450.45 38 -201 1321.20 -19.65 1320.55 -20.30 1307.15 -33.70 1324.35 -16.50 1299.85 -41.00 1322.50 -18.35 1339.05 -1.80 1270.45 -70.40 1390.30 49.45
PVRINOX 2024/06/07 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1338.35 1830.40 1204.20 0.59% 3.22% 4.44% 3.98% 3.88% 6.18% 11.91% 8.33% 6.94% Range:5.8% BO: 1349.3 R: 1357.85 51 59 1346.30 7.95 1381.45 43.10 1397.75 59.40 1391.65 53.30 1390.30 51.95 1421.10 82.75 1497.80 159.45 1449.85 111.50 1431.20 92.85
PVRINOX 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 1433.35 1830.40 1247.90 -0.91% -1.75% -1.67% -2.13% -3.95% -8.80% -9.48% -6.58% -7.85% Range:11.2% BO: 1428.6 R: 1439.9 62 162 1420.30 -13.05 1408.30 -25.05 1409.40 -23.95 1402.85 -30.50 1376.70 -56.65 1307.15 -126.20 1297.45 -135.90 1339.05 -94.30 1320.80 -112.55
PVRINOX 2024/06/20 0.55 Strong Up Bullish, VWAP-Resist 1383.75 1830.40 1204.20 3.84% 2.70% 3.21% 4.91% 6.18% 6.23% 5.52% 3.43% 6.29% Range:9.5% BO: 1403.25 R: 1409.0 57 3 Outside Down 60 1436.85 53.10 1421.10 37.35 1428.10 44.35 1451.70 67.95 1469.25 85.50 1469.95 86.20 1460.20 76.45 1431.20 47.45 1470.85 87.10
PVRINOX 2024/05/03 0.64 Strong Up Neutral, VWAP-Resist 1321.20 1830.40 1247.90 -0.05% -1.06% 0.24% -1.62% -2.51% 0.28% 1.39% -0.03% 6.21% Range:7.8% BO: 1433.35 R: 1450.45 34 -188 1320.55 -0.65 1307.15 -14.05 1324.35 3.15 1299.85 -21.35 1288.10 -33.10 1324.95 3.75 1339.55 18.35 1320.80 -0.40 1403.25 82.05
PVRINOX 2024/04/24 0.82 Strong Up Bullish, VWAP-Resist 1408.30 1830.40 1247.90 0.08% -0.39% -2.24% -3.35% -4.79% -7.70% -6.09% -5.31% -4.97% Range:11.2% BO: 1433.35 R: 1450.45 54 38 1409.40 1.10 1402.85 -5.45 1376.70 -31.60 1361.15 -47.15 1340.85 -67.45 1299.85 -108.45 1322.50 -85.80 1333.45 -74.85 1338.35 -69.95
PVRINOX 2024/04/29 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1376.70 1830.40 1247.90 -1.13% -2.60% -4.03% -4.08% -5.05% -5.76% -2.29% -4.91% 1.53% Range:7.7% BO: 1433.35 R: 1450.45 46 -94 1361.15 -15.55 1340.85 -35.85 1321.20 -55.50 1320.55 -56.15 1307.15 -69.55 1297.45 -79.25 1345.20 -31.50 1309.05 -67.65 1397.75 21.05
PVRINOX 2024/05/14 2.73 Strong Down Neutral, VWAP-Resist 1297.45 1830.40 1247.90 -0.94% 1.93% 2.12% 4.00% 3.68% 2.90% 1.80% 7.16% 13.24% Range:10.1% BO: 1433.35 R: 1450.45 36 Bearish Engulfing -64 1285.20 -12.25 1322.50 25.05 1324.95 27.50 1349.30 51.85 1345.20 47.75 1335.10 37.65 1320.80 23.35 1390.30 92.85 1469.25 171.80
PVRINOX 2024/06/24 0.80 Strong Up Bullish, VWAP-Resist 1421.10 1830.40 1204.20 0.49% 2.15% 3.39% 0.44% 5.40% 2.61% 2.73% 5.34% -1.06% Range:11.6% BO: 1436.85 R: 1455.0 62 107 1428.10 7.00 1451.70 30.60 1469.25 48.15 1427.35 6.25 1497.80 76.70 1458.15 37.05 1459.95 38.85 1497.00 75.90 1406.10 -15.00
PRSMJOHNSN 2024/04/26 0.33 Sideways Neutral, VWAP-Resist 166.10 199.00 120.00 -0.36% -0.75% -2.02% -3.28% -4.94% -9.57% -13.88% -8.28% -1.19% Range:11.4% BO: 185.95 R: 192.0 37 -60 165.50 -0.60 164.85 -1.25 162.75 -3.35 160.65 -5.45 157.90 -8.20 150.20 -15.90 143.05 -23.05 152.35 -13.75 164.12 -1.98
PRSMJOHNSN 2024/05/24 2.18 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 149.25 199.00 120.00 -0.54% 4.29% 2.71% 2.08% 0.47% 8.98% 8.79% 13.09% 10.15% Range:14.5% BO: 167.35 R: 171.55 36 -16 148.45 -0.80 155.65 6.40 153.30 4.05 152.35 3.10 149.95 0.70 162.65 13.40 162.37 13.12 168.78 19.53 164.40 15.15
PRSMJOHNSN 2024/06/11 0.37 Sideways Bullish, 50MA-Support, VWAP-Resist 164.12 199.00 120.00 -2.01% -2.25% -1.07% -0.04% 2.89% 2.84% 2.71% 4.22% -2.83% Range:12.8% BO: 164.06 R: 167.15 60 152 160.82 -3.30 160.43 -3.69 162.37 -1.75 164.05 -0.07 168.86 4.74 168.78 4.66 168.56 4.44 171.05 6.93 159.48 -4.64
PRSMJOHNSN 2024/05/02 0.68 Weak Down Neutral, VWAP-Resist 162.75 199.00 120.00 -1.29% -2.98% -5.84% -5.53% -5.35% -8.36% -8.29% -9.09% -0.23% Range:12.5% BO: 185.95 R: 192.0 32 -106 160.65 -2.10 157.90 -4.85 153.25 -9.50 153.75 -9.00 154.05 -8.70 149.15 -13.60 149.25 -13.50 147.95 -14.80 162.37 -0.38
PRSMJOHNSN 2024/06/10 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 164.06 199.00 120.00 0.04% -1.97% -2.21% -1.03% -0.01% 0.42% 3.51% 3.19% -3.02% Range:12.8% BO: 162.65 R: 167.1 60 191 164.12 0.06 160.82 -3.24 160.43 -3.63 162.37 -1.69 164.05 -0.01 164.75 0.69 169.82 5.76 169.30 5.24 159.10 -4.96
PRSMJOHNSN 2024/06/24 0.54 Weak Up Bullish, VWAP-Resist 165.05 199.00 120.00 -0.18% 2.26% 6.42% 6.08% 7.21% -0.39% 2.59% -3.37% -5.88% Range:15.9% BO: 172.46 R: 175.0 55 46 164.75 -0.30 168.78 3.73 175.64 10.59 175.08 10.03 176.95 11.90 164.40 -0.65 169.33 4.28 159.48 -5.57 155.35 -9.70
PRSMJOHNSN 2024/05/29 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 153.30 199.00 120.00 -0.62% -2.19% 0.46% -3.49% 0.88% 4.91% 12.50% 15.43% 10.44% Range:13.9% BO: 166.1 R: 169.7 46 88 152.35 -0.95 149.95 -3.35 154.00 0.70 147.95 -5.35 154.65 1.35 160.82 7.52 172.46 19.16 176.95 23.65 169.30 16.00
PRSMJOHNSN 2024/06/04 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 147.95 199.00 120.00 4.53% 6.93% 9.94% 10.89% 10.93% 14.13% 14.08% 12.59% 11.75% Range:11.0% BO: 160.65 R: 167.1 40 Bearish Engulfing -14 154.65 6.70 158.20 10.25 162.65 14.70 164.06 16.11 164.12 16.17 168.86 20.91 168.78 20.83 166.58 18.63 165.33 17.38
PRSMJOHNSN 2024/06/21 0.60 Weak Up Bullish, VWAP-Resist 170.75 199.00 120.00 -3.34% -3.51% -1.15% 2.86% 2.54% -2.44% 0.18% -6.82% -8.54% Range:16.1% BO: 172.46 R: 174.4 65 128 165.05 -5.70 164.75 -6.00 168.78 -1.97 175.64 4.89 175.08 4.33 166.58 -4.17 171.05 0.30 159.10 -11.65 156.16 -14.59
PRSMJOHNSN 2024/04/23 0.38 Weak Up Neutral, VWAP-Resist 164.80 199.00 120.00 1.49% 1.55% 0.79% 0.42% 0.03% -6.71% -7.71% -9.92% -4.00% Range:11.4% BO: 185.95 R: 192.0 33 -107 167.25 2.45 167.35 2.55 166.10 1.30 165.50 0.70 164.85 0.05 153.75 -11.05 152.10 -12.70 148.45 -16.35 158.20 -6.60
PRSMJOHNSN 2024/05/09 8.28 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 154.05 199.00 120.00 -2.37% -2.50% -1.95% -1.27% -3.18% -3.12% -2.66% 6.54% 7.14% Range:17.6% BO: 185.95 R: 192.0 24 -84 150.40 -3.65 150.20 -3.85 151.05 -3.00 152.10 -1.95 149.15 -4.90 149.25 -4.80 149.95 -4.10 164.12 10.07 165.05 11.00
PRSMJOHNSN 2024/05/06 0.55 Weak Down Neutral, VWAP-Resist 157.90 199.00 120.00 -2.94% -2.63% -2.44% -4.75% -4.88% -9.40% -1.42% 0.19% 6.94% Range:15.1% BO: 185.95 R: 192.0 26 -192 153.25 -4.65 153.75 -4.15 154.05 -3.85 150.40 -7.50 150.20 -7.70 143.05 -14.85 155.65 -2.25 158.20 0.30 168.86 10.96
PRSMJOHNSN 2024/05/31 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 149.95 199.00 120.00 2.70% -1.33% 3.13% 5.50% 8.47% 8.28% 10.07% 12.41% 12.92% Range:13.2% BO: 164.85 R: 168.9 41 31 154.00 4.05 147.95 -2.00 154.65 4.70 158.20 8.25 162.65 12.70 162.37 12.42 165.05 15.10 168.56 18.61 169.33 19.38
PRSMJOHNSN 2024/04/30 0.68 Weak Down Neutral, VWAP-Resist 164.85 199.00 120.00 -1.27% -2.55% -4.22% -7.04% -6.73% -7.73% -12.01% -6.58% -2.68% Range:11.4% BO: 185.95 R: 192.0 35 -64 162.75 -2.10 160.65 -4.20 157.90 -6.95 153.25 -11.60 153.75 -11.10 152.10 -12.75 145.05 -19.80 154.00 -10.85 160.43 -4.42
PRSMJOHNSN 2024/05/10 0.82 Weak Down Neutral, VWAP-Resist 150.40 199.00 120.00 -0.13% 0.43% 1.13% -0.83% -4.55% -1.30% 2.39% 6.93% 9.54% Range:19.1% BO: 185.95 R: 188.4 20 -145 150.20 -0.20 151.05 0.65 152.10 1.70 149.15 -1.25 143.55 -6.85 148.45 -1.95 154.00 3.60 160.82 10.42 164.75 14.35
PRSMJOHNSN 2024/04/29 0.31 Weak Down Neutral, VWAP-Resist 165.50 199.00 120.00 -0.39% -1.66% -2.93% -4.59% -7.40% -8.73% -12.57% -9.40% -2.83% Range:11.4% BO: 185.95 R: 192.0 36 -66 164.85 -0.65 162.75 -2.75 160.65 -4.85 157.90 -7.60 153.25 -12.25 151.05 -14.45 144.70 -20.80 149.95 -15.55 160.82 -4.68
PRSMJOHNSN 2024/05/14 0.55 Weak Down Neutral, VWAP-Resist 151.05 199.00 120.00 0.70% -1.26% -4.97% -5.30% -4.20% 1.49% 2.38% 7.49% 16.28% Range:15.2% BO: 177.15 R: 181.2 23 Bullish Engulfing -99 152.10 1.05 149.15 -1.90 143.55 -7.50 143.05 -8.00 144.70 -6.35 153.30 2.25 154.65 3.60 162.37 11.32 175.64 24.59
PRSMJOHNSN 2024/04/24 0.84 Sideways Neutral, 50MA-Resist, VWAP-Resist 167.25 199.00 120.00 0.06% -0.69% -1.05% -1.43% -2.69% -7.89% -10.82% -6.94% -2.75% Range:11.4% BO: 185.95 R: 192.0 39 -67 167.35 0.10 166.10 -1.15 165.50 -1.75 164.85 -2.40 162.75 -4.50 154.05 -13.20 149.15 -18.10 155.65 -11.60 162.65 -4.60
PRSMJOHNSN 2024/04/22 0.87 Weak Up Neutral, VWAP-Resist 165.10 199.00 120.00 -0.18% 1.30% 1.36% 0.61% 0.24% -7.18% -8.51% -9.60% -6.33% Range:11.2% BO: 185.95 R: 192.0 33 -128 164.80 -0.30 167.25 2.15 167.35 2.25 166.10 1.00 165.50 0.40 153.25 -11.85 151.05 -14.05 149.25 -15.85 154.65 -10.45
PRSMJOHNSN 2024/05/07 0.91 Weak Down Neutral, VWAP-Resist 153.25 199.00 120.00 0.33% 0.52% -1.86% -1.99% -1.44% -5.58% 0.03% 6.13% 12.54% Range:17.6% BO: 185.95 R: 192.0 21 -229 153.75 0.50 154.05 0.80 150.40 -2.85 150.20 -3.05 151.05 -2.20 144.70 -8.55 153.30 0.05 162.65 9.40 172.46 19.21
PRSMJOHNSN 2024/06/14 1.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 162.37 199.00 120.00 1.03% 4.00% 6.21% 5.16% 1.65% 8.98% 1.25% 1.82% 2.51% Range:12.8% BO: 164.12 R: 167.15 57 Cup and Handle 86 164.05 1.68 168.86 6.49 172.46 10.09 170.75 8.38 165.05 2.68 176.95 14.58 164.40 2.03 165.33 2.96 166.45 4.08
PRSMJOHNSN 2024/05/15 0.46 Weak Down Neutral, VWAP-Resist 152.10 199.00 120.00 -1.94% -5.62% -5.95% -4.87% -4.64% 0.16% 4.01% 7.86% 15.11% Range:14.2% BO: 175.0 R: 179.4 26 3 Outside Up -73 149.15 -2.95 143.55 -8.55 143.05 -9.05 144.70 -7.40 145.05 -7.05 152.35 0.25 158.20 6.10 164.05 11.95 175.08 22.98
PRSMJOHNSN 2024/05/27 0.33 Weak Down Neutral, VWAP-Resist 148.45 199.00 120.00 4.85% 3.27% 2.63% 1.01% 3.74% 10.52% 10.51% 18.32% 10.76% Range:14.5% BO: 167.35 R: 171.55 35 -13 155.65 7.20 153.30 4.85 152.35 3.90 149.95 1.50 154.00 5.55 164.06 15.61 164.05 15.60 175.64 27.19 164.43 15.98
PRSMJOHNSN 2024/05/03 0.59 Weak Down Neutral, VWAP-Resist 160.65 199.00 120.00 -1.71% -4.61% -4.30% -4.11% -6.38% -10.64% -7.59% -3.73% 2.12% Range:13.6% BO: 185.95 R: 192.0 29 -146 157.90 -2.75 153.25 -7.40 153.75 -6.90 154.05 -6.60 150.40 -10.25 143.55 -17.10 148.45 -12.20 154.65 -6.00 164.05 3.40
PRSMJOHNSN 2024/06/13 0.91 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.43 199.00 120.00 1.21% 2.26% 5.25% 7.50% 6.43% 9.13% 3.83% 5.09% 0.01% Range:12.8% BO: 164.12 R: 167.15 55 Cup and Handle, 3 Outside Down 67 162.37 1.94 164.05 3.62 168.86 8.43 172.46 12.03 170.75 10.32 175.08 14.65 166.58 6.15 168.59 8.16 160.45 0.02
PRSMJOHNSN 2024/05/21 0.91 Weak Down Neutral, VWAP-Resist 143.05 199.00 120.00 1.15% 1.40% 4.33% 3.77% 8.81% 3.43% 14.73% 19.36% 17.83% Range:14.9% BO: 168.05 R: 173.4 18 -134 144.70 1.65 145.05 2.00 149.25 6.20 148.45 5.40 155.65 12.60 147.95 4.90 164.12 21.07 170.75 27.70 168.56 25.51
PRSMJOHNSN 2024/05/16 3.21 Weak Down Neutral, VWAP-Resist 149.15 199.00 120.00 -3.75% -4.09% -2.98% -2.75% 0.07% 0.54% 9.05% 13.21% 18.64% Range:13.2% BO: 171.9 R: 174.15 23 -86 143.55 -5.60 143.05 -6.10 144.70 -4.45 145.05 -4.10 149.25 0.10 149.95 0.80 162.65 13.50 168.86 19.71 176.95 27.80
PRSMJOHNSN 2024/04/25 0.24 Sideways Neutral, VWAP-Resist 167.35 199.00 120.00 -0.75% -1.11% -1.49% -2.75% -4.00% -10.13% -14.22% -8.40% -1.97% Range:11.4% BO: 185.95 R: 192.0 39 -63 166.10 -1.25 165.50 -1.85 164.85 -2.50 162.75 -4.60 160.65 -6.70 150.40 -16.95 143.55 -23.80 153.30 -14.05 164.06 -3.29
PRSMJOHNSN 2024/06/12 2.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.82 199.00 120.00 -0.24% 0.96% 2.01% 5.00% 7.24% 9.22% 3.93% 5.29% -0.72% Range:12.8% BO: 164.12 R: 167.15 55 Bearish Engulfing 96 160.43 -0.39 162.37 1.55 164.05 3.23 168.86 8.04 172.46 11.64 175.64 14.82 167.14 6.32 169.33 8.51 159.66 -1.16
PRSMJOHNSN 2024/05/17 2.02 Weak Down Neutral, VWAP-Resist 143.55 199.00 120.00 -0.35% 0.80% 1.04% 3.97% 3.41% 7.28% 14.29% 20.14% 18.30% Range:15.8% BO: 170.5 R: 173.4 19 -130 143.05 -0.50 144.70 1.15 145.05 1.50 149.25 5.70 148.45 4.90 154.00 10.45 164.06 20.51 172.46 28.91 169.82 26.27
PRINCEPIPE 2024/06/13 1.60 Weak Up Bullish, VWAP-Resist 695.95 776.00 521.35 -1.12% -1.82% -1.77% -2.42% -0.55% -3.11% -0.37% 0.56% -3.79% Range:14.5% BO: 684.05 R: 689.95 72 162 688.15 -7.80 683.30 -12.65 683.65 -12.30 679.10 -16.85 692.15 -3.80 674.30 -21.65 693.35 -2.60 699.85 3.90 669.55 -26.40
PRINCEPIPE 2024/05/30 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 610.45 776.00 521.35 -0.07% 0.61% -2.56% -2.02% 0.57% 14.01% 13.38% 14.15% 9.33% Range:8.7% BO: 668.6 R: 683.0 40 Bearish Engulfing -132 610.05 -0.40 614.20 3.75 594.85 -15.60 598.10 -12.35 613.90 3.45 695.95 85.50 692.15 81.70 696.85 86.40 667.40 56.95
PRINCEPIPE 2024/05/21 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 641.35 776.00 521.35 -0.51% -0.89% -1.67% -2.70% -4.22% -7.25% 4.70% 7.92% 8.40% Range:9.2% BO: 668.6 R: 683.0 56 28 638.10 -3.25 635.65 -5.70 630.65 -10.70 624.05 -17.30 614.30 -27.05 594.85 -46.50 671.50 30.15 692.15 50.80 695.20 53.85
PRINCEPIPE 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 679.10 776.00 521.35 1.92% 0.92% -1.27% 1.99% 1.99% 2.09% 0.07% -0.42% -6.55% Range:14.5% BO: 695.95 R: 710.15 63 Cup and Handle 61 692.15 13.05 685.35 6.25 670.45 -8.65 692.60 13.50 692.60 13.50 693.30 14.20 679.60 0.50 676.25 -2.85 634.60 -44.50
PRINCEPIPE 2024/05/28 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 614.30 776.00 521.35 -0.03% -0.63% -0.69% -0.02% -3.17% 9.31% 11.29% 9.77% 10.16% Range:8.1% BO: 668.6 R: 683.0 42 -146 614.10 -0.20 610.45 -3.85 610.05 -4.25 614.20 -0.10 594.85 -19.45 671.50 57.20 683.65 69.35 674.30 60.00 676.70 62.40
PRINCEPIPE 2024/06/18 0.99 Weak Up Bullish, VWAP-Resist 683.30 776.00 521.35 0.05% -0.61% 1.30% 0.30% -1.88% 1.98% -0.58% -1.75% -1.43% Range:14.5% BO: 695.95 R: 710.15 66 85 683.65 0.35 679.10 -4.20 692.15 8.85 685.35 2.05 670.45 -12.85 696.85 13.55 679.35 -3.95 671.35 -11.95 673.55 -9.75
PRINCEPIPE 2024/05/24 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 630.65 776.00 521.35 -1.05% -2.59% -2.62% -3.20% -3.27% 3.13% 9.12% 9.82% 8.13% Range:7.0% BO: 668.6 R: 683.0 50 -24 624.05 -6.60 614.30 -16.35 614.10 -16.55 610.45 -20.20 610.05 -20.60 650.40 19.75 688.15 57.50 692.60 61.95 681.90 51.25
PRINCEPIPE 2024/05/27 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.05 776.00 521.35 -1.56% -1.59% -2.18% -2.24% -1.58% 3.89% 9.49% 10.98% 8.86% Range:6.8% BO: 668.6 R: 683.0 46 -95 614.30 -9.75 614.10 -9.95 610.45 -13.60 610.05 -14.00 614.20 -9.85 648.30 24.25 683.30 59.25 692.60 68.55 679.35 55.30
PRINCEPIPE 2024/06/03 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 614.20 776.00 521.35 -3.15% -2.62% -0.05% 5.89% 5.55% 11.25% 9.16% 12.88% 13.94% Range:8.8% BO: 668.6 R: 683.0 43 -70 594.85 -19.35 598.10 -16.10 613.90 -0.30 650.40 36.20 648.30 34.10 683.30 69.10 670.45 56.25 693.30 79.10 699.85 85.65
PRINCEPIPE 2024/05/07 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 623.15 776.00 521.35 0.48% 0.72% 2.55% 2.96% 3.35% 2.40% -1.45% 4.37% 8.98% Range:6.5% BO: 642.7 R: 651.0 55 4 626.15 3.00 627.65 4.50 639.05 15.90 641.60 18.45 644.00 20.85 638.10 14.95 614.10 -9.05 650.40 27.25 679.10 55.95
PRINCEPIPE 2024/05/29 0.43 Strong Up Bullish, 50MA-Support, VWAP-Resist 614.10 776.00 521.35 -0.59% -0.66% 0.02% -3.13% -2.61% 11.39% 10.58% 11.28% 10.67% Range:8.2% BO: 668.6 R: 683.0 41 -144 610.45 -3.65 610.05 -4.05 614.20 0.10 594.85 -19.25 598.10 -16.00 684.05 69.95 679.10 65.00 683.40 69.30 679.60 65.50
PRINCEPIPE 2024/06/04 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 594.85 776.00 521.35 0.55% 3.20% 9.34% 8.99% 12.89% 14.93% 16.43% 16.56% 15.91% Range:11.0% BO: 668.6 R: 683.0 34 -130 598.10 3.25 613.90 19.05 650.40 55.55 648.30 53.45 671.50 76.65 683.65 88.80 692.60 97.75 693.35 98.50 689.50 94.65
PRINCEPIPE 2024/06/14 0.58 Weak Up Bullish, VWAP-Resist 688.15 776.00 521.35 -0.70% -0.65% -1.32% 0.58% -0.41% -0.69% -0.91% 0.20% -2.63% Range:14.5% BO: 695.95 R: 710.15 68 116 683.30 -4.85 683.65 -4.50 679.10 -9.05 692.15 4.00 685.35 -2.80 683.40 -4.75 681.90 -6.25 689.50 1.35 670.05 -18.10
PRINCEPIPE 2024/06/10 0.70 Strong Down Bullish, VWAP-Resist 648.30 776.00 521.35 3.58% 5.51% 7.35% 6.15% 5.40% 3.42% 7.49% 4.83% 4.47% Range:11.0% BO: 668.6 R: 683.0 60 136 671.50 23.20 684.05 35.75 695.95 47.65 688.15 39.85 683.30 35.00 670.45 22.15 696.85 48.55 679.60 31.30 677.30 29.00
PRINCEPIPE 2024/05/15 0.85 Weak Up Bullish, VWAP-Resist 647.85 776.00 521.35 1.88% 3.20% -1.00% -1.50% -1.88% -5.77% -5.24% 5.47% 4.08% Range:7.3% BO: 644.0 R: 651.0 67 146 660.05 12.20 668.60 20.75 641.35 -6.50 638.10 -9.75 635.65 -12.20 610.45 -37.40 613.90 -33.95 683.30 35.45 674.30 26.45
PRINCEPIPE 2024/05/23 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 635.65 776.00 521.35 -0.79% -1.82% -3.36% -3.39% -3.96% -3.42% 9.49% 5.47% 9.08% Range:7.1% BO: 668.6 R: 683.0 52 Cup and Handle 17 630.65 -5.00 624.05 -11.60 614.30 -21.35 614.10 -21.55 610.45 -25.20 613.90 -21.75 695.95 60.30 670.45 34.80 693.35 57.70
PRINCEPIPE 2024/04/30 0.60 Strong Up Bullish, VWAP-Resist 639.15 776.00 521.35 -0.52% -1.20% -2.39% -2.50% -2.03% 1.36% -0.55% -3.90% 8.89% Range:14.5% BO: 642.7 R: 651.0 66 Bearish Engulfing 134 635.85 -3.30 631.50 -7.65 623.85 -15.30 623.15 -16.00 626.15 -13.00 647.85 8.70 635.65 -3.50 614.20 -24.95 695.95 56.80
PRINCEPIPE 2024/04/25 0.45 Strong Up Bullish, VWAP-Resist 624.00 776.00 521.35 1.71% 3.00% 2.43% 1.90% 1.20% 2.41% 7.15% -1.59% 3.89% Range:13.2% BO: 626.75 R: 635.6 62 129 634.70 10.70 642.70 18.70 639.15 15.15 635.85 11.85 631.50 7.50 639.05 15.05 668.60 44.60 614.10 -9.90 648.30 24.30
PRINCEPIPE 2024/04/29 0.83 Strong Up Bullish, VWAP-Resist 642.70 776.00 521.35 -0.55% -1.07% -1.74% -2.93% -3.04% 0.20% -0.72% -5.08% 6.43% Range:14.5% BO: 634.7 R: 651.0 69 186 639.15 -3.55 635.85 -6.85 631.50 -11.20 623.85 -18.85 623.15 -19.55 644.00 1.30 638.10 -4.60 610.05 -32.65 684.05 41.35
PRINCEPIPE 2024/05/02 0.36 Weak Up Bullish, VWAP-Resist 635.85 776.00 521.35 -0.68% -1.89% -2.00% -1.53% -1.29% 3.81% -0.82% -6.45% 8.23% Range:14.5% BO: 642.7 R: 651.0 64 3 Outside Down 97 631.50 -4.35 623.85 -12.00 623.15 -12.70 626.15 -9.70 627.65 -8.20 660.05 24.20 630.65 -5.20 594.85 -41.00 688.15 52.30
PRINCEPIPE 2024/04/26 1.47 Strong Up Bullish, VWAP-Resist 634.70 776.00 521.35 1.26% 0.70% 0.18% -0.50% -1.71% 1.09% 1.05% -3.82% 5.80% Range:13.5% BO: 626.75 R: 635.6 66 191 642.70 8.00 639.15 4.45 635.85 1.15 631.50 -3.20 623.85 -10.85 641.60 6.90 641.35 6.65 610.45 -24.25 671.50 36.80
PRINCEPIPE 2024/05/06 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 623.85 776.00 521.35 -0.11% 0.37% 0.61% 2.44% 2.85% 2.81% -1.53% -1.59% 9.59% Range:6.5% BO: 642.7 R: 651.0 56 8 623.15 -0.70 626.15 2.30 627.65 3.80 639.05 15.20 641.60 17.75 641.35 17.50 614.30 -9.55 613.90 -9.95 683.65 59.80
PRINCEPIPE 2024/05/03 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 631.50 776.00 521.35 -1.21% -1.32% -0.85% -0.61% 1.20% 5.87% -1.18% -5.29% 8.20% Range:11.1% BO: 642.7 R: 651.0 61 Cup and Handle 54 623.85 -7.65 623.15 -8.35 626.15 -5.35 627.65 -3.85 639.05 7.55 668.60 37.10 624.05 -7.45 598.10 -33.40 683.30 51.80
PRESTIGE 2024/06/21 1.66 Strong Up Bullish, VWAP-Resist 1983.20 2050.55 711.00 3.71% 0.33% -2.83% -6.46% -4.57% -8.47% -10.99% -4.81% -18.14% Range:25.3% BO: 2013.8 R: 2050.55 66 109 2056.80 73.60 1989.80 6.60 1927.05 -56.15 1855.10 -128.10 1892.60 -90.60 1815.20 -168.00 1765.15 -218.05 1887.75 -95.45 1623.45 -359.75
PRESTIGE 2024/05/07 1.94 Strong Up Bullish, VWAP-Resist 1470.65 1566.00 711.00 5.18% 1.22% 3.33% 0.81% 1.34% 9.04% 2.34% 19.74% 36.93% Range:23.6% BO: 1557.5 R: 1566.0 66 129 1546.80 76.15 1488.55 17.90 1519.60 48.95 1482.60 11.95 1490.30 19.65 1603.55 132.90 1505.10 34.45 1761.00 290.35 2013.80 543.15
PRESTIGE 2024/04/22 1.90 Strong Up Bullish, VWAP-Resist 1242.90 1440.00 711.00 3.58% 5.48% 5.47% 9.01% 6.77% 18.32% 19.91% 30.22% 32.20% Range:24.4% BO: 1313.65 R: 1349.8 55 -17 1287.45 44.55 1311.00 68.10 1310.90 68.00 1354.90 112.00 1327.05 84.15 1470.65 227.75 1490.30 247.40 1618.45 375.55 1643.10 400.20
PRESTIGE 2024/06/07 0.98 Strong Up Bullish, VWAP-Resist 1761.00 1822.00 711.00 4.56% 6.32% 4.93% 6.34% 9.42% 16.80% 4.51% 1.47% 0.07% Range:15.8% BO: 1759.35 R: 1798.8 62 167 1841.35 80.35 1872.25 111.25 1847.75 86.75 1872.60 111.60 1926.85 165.85 2056.80 295.80 1840.40 79.40 1786.85 25.85 1762.25 1.25
PRESTIGE 2024/06/14 1.47 Strong Up Bullish, VWAP-Resist 1926.85 1998.00 711.00 0.43% -3.09% 4.51% 2.92% 6.74% -4.49% -7.70% -8.84% -4.08% Range:21.9% BO: 1872.6 R: 1910.0 68 Cup and Handle 118 1935.15 8.30 1867.40 -59.45 2013.80 86.95 1983.20 56.35 2056.80 129.95 1840.40 -86.45 1778.50 -148.35 1756.60 -170.25 1848.20 -78.65
PRESTIGE 2024/05/16 1.11 Strong Up Bullish, VWAP-Resist 1524.80 1582.40 711.00 2.40% 4.86% 5.16% 8.77% 6.14% 4.77% 15.49% 22.47% 20.70% Range:22.8% BO: 1557.5 R: 1566.0 63 92 1561.40 36.60 1598.90 74.10 1603.55 78.75 1658.50 133.70 1618.45 93.65 1597.55 72.75 1761.00 236.20 1867.40 342.60 1840.40 315.60
PRESTIGE 2024/06/13 0.82 Strong Up Bullish, VWAP-Resist 1872.60 1910.00 711.00 2.90% 3.34% -0.28% 7.54% 5.91% 1.07% -3.07% -3.45% 0.46% Range:20.4% BO: 1872.25 R: 1899.45 66 105 1926.85 54.25 1935.15 62.55 1867.40 -5.20 2013.80 141.20 1983.20 110.60 1892.60 20.00 1815.20 -57.40 1807.95 -64.65 1881.20 8.60
PRESTIGE 2024/05/09 1.28 Strong Up Bullish, VWAP-Resist 1488.55 1566.00 711.00 2.09% -0.40% 0.12% 3.80% 2.44% 8.73% 7.32% 25.78% 38.17% Range:23.6% BO: 1557.5 R: 1566.0 63 Cup and Handle 95 1519.60 31.05 1482.60 -5.95 1490.30 1.75 1545.05 56.50 1524.80 36.25 1618.45 129.90 1597.55 109.00 1872.25 383.70 2056.80 568.25
PRESTIGE 2024/05/22 1.37 Strong Up Bullish, VWAP-Resist 1603.55 1645.00 711.00 3.43% 0.93% 0.50% -3.21% -6.14% 2.47% 15.23% 28.27% 11.96% Range:23.2% BO: 1598.9 R: 1634.85 68 162 1658.50 54.95 1618.45 14.90 1611.50 7.95 1552.05 -51.50 1505.10 -98.45 1643.10 39.55 1847.75 244.20 2056.80 453.25 1795.35 191.80
PRESTIGE 2024/06/19 0.89 Strong Up Bullish, VWAP-Resist 1867.40 2000.00 711.00 7.84% 6.20% 10.14% 6.55% 3.19% -3.63% -4.31% -4.99% -6.00% Range:22.2% BO: 1935.15 R: 2000.0 62 63 2013.80 146.40 1983.20 115.80 2056.80 189.40 1989.80 122.40 1927.05 59.65 1799.70 -67.70 1786.85 -80.55 1774.30 -93.10 1755.35 -112.05
PRESTIGE 2024/05/28 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1552.05 1676.00 711.00 -3.03% -0.89% 2.93% 11.80% -2.60% 20.63% 20.32% 21.94% 15.13% Range:21.0% BO: 1658.5 R: 1676.0 57 Cup and Handle 11 1505.10 -46.95 1538.25 -13.80 1597.55 45.50 1735.20 183.15 1511.75 -40.30 1872.25 320.20 1867.40 315.35 1892.60 340.55 1786.85 234.80
PRESTIGE 2024/05/24 0.73 Strong Up Bullish, VWAP-Resist 1618.45 1676.00 711.00 -0.43% -4.10% -7.00% -4.96% -1.29% 8.81% 19.06% 19.07% 9.89% Range:22.4% BO: 1658.5 R: 1676.0 66 127 1611.50 -6.95 1552.05 -66.40 1505.10 -113.35 1538.25 -80.20 1597.55 -20.90 1761.00 142.55 1926.85 308.40 1927.05 308.60 1778.50 160.05
PRESTIGE 2024/05/27 0.65 Strong Up Bullish, VWAP-Resist 1611.50 1676.00 711.00 -3.69% -6.60% -4.55% -0.87% 7.68% 14.26% 20.08% 15.12% 10.61% Range:21.0% BO: 1658.5 R: 1676.0 65 93 1552.05 -59.45 1505.10 -106.40 1538.25 -73.25 1597.55 -13.95 1735.20 123.70 1841.35 229.85 1935.15 323.65 1855.10 243.60 1782.45 170.95
PRESTIGE 2024/06/18 1.15 Strong Up Bullish, VWAP-Resist 1935.15 2000.00 711.00 -3.50% 4.06% 2.48% 6.29% 2.82% -4.73% -7.89% -7.63% -6.16% Range:22.2% BO: 1926.85 R: 1998.0 69 107 1867.40 -67.75 2013.80 78.65 1983.20 48.05 2056.80 121.65 1989.80 54.65 1843.65 -91.50 1782.45 -152.70 1787.50 -147.65 1815.90 -119.25
PRESTIGE 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1327.05 1440.00 711.00 4.01% 5.56% 10.06% 17.37% 10.82% 12.30% 20.84% 20.38% 39.24% Range:15.1% BO: 1354.9 R: 1360.0 62 132 1380.25 53.20 1400.85 73.80 1460.60 133.55 1557.50 230.45 1470.65 143.60 1490.30 163.25 1603.55 276.50 1597.55 270.50 1847.75 520.70
PRESTIGE 2024/05/29 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1505.10 1676.00 711.00 2.20% 6.14% 15.29% 0.44% 9.17% 22.77% 33.80% 22.28% 17.45% Range:20.0% BO: 1658.5 R: 1676.0 52 -31 1538.25 33.15 1597.55 92.45 1735.20 230.10 1511.75 6.65 1643.10 138.00 1847.75 342.65 2013.80 508.70 1840.40 335.30 1767.70 262.60
PRESTIGE 2024/05/14 0.84 Strong Up Bullish, VWAP-Resist 1490.30 1566.00 711.00 3.67% 2.31% 4.77% 7.29% 7.60% 0.99% 10.25% 29.29% 24.48% Range:23.6% BO: 1557.5 R: 1566.0 62 69 1545.05 54.75 1524.80 34.50 1561.40 71.10 1598.90 108.60 1603.55 113.25 1505.10 14.80 1643.10 152.80 1926.85 436.55 1855.10 364.80
PRESTIGE 2024/06/04 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1511.75 1785.00 711.00 8.69% 16.38% 16.49% 21.80% 23.85% 23.53% 27.47% 20.07% 16.20% Range:15.8% BO: 1735.2 R: 1785.0 50 Bearish Engulfing -56 1643.10 131.35 1759.35 247.60 1761.00 249.25 1841.35 329.60 1872.25 360.50 1867.40 355.65 1927.05 415.30 1815.20 303.45 1756.60 244.85
PRAJIND 2024/06/20 0.61 Strong Up Bullish, VWAP-Resist 694.85 716.00 448.00 -0.90% -1.93% -1.59% -0.70% -2.32% 5.30% 6.43% 1.12% -0.53% Range:28.5% BO: 700.15 R: 716.0 76 Cup and Handle 95 688.60 -6.25 681.45 -13.40 683.80 -11.05 690.00 -4.85 678.75 -16.10 731.65 36.80 739.55 44.70 702.65 7.80 691.15 -3.70
PRAJIND 2024/05/30 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Resist 500.95 650.50 448.00 4.21% 9.60% 3.08% 3.29% 6.86% 36.88% 37.46% 48.74% 44.48% Range:8.6% BO: 547.75 R: 560.4 41 Bearish Engulfing -113 522.05 21.10 549.05 48.10 516.40 15.45 517.45 16.50 535.30 34.35 685.70 184.75 688.60 187.65 745.10 244.15 723.75 222.80
PRAJIND 2024/05/09 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.60 650.50 448.00 0.90% -3.27% -2.60% 1.03% -0.34% 0.65% 0.86% 19.50% 31.66% Range:8.3% BO: 547.75 R: 560.4 46 -47 522.25 4.65 500.65 -16.95 504.15 -13.45 522.95 5.35 515.85 -1.75 520.95 3.35 522.05 4.45 618.55 100.95 681.45 163.85
PRAJIND 2024/05/07 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 526.65 650.50 448.00 1.13% -1.72% -0.84% -4.94% -4.27% -0.31% -2.99% 12.10% 31.94% Range:8.3% BO: 560.4 R: 0 50 Cup and Handle 21 532.60 5.95 517.60 -9.05 522.25 -4.40 500.65 -26.00 504.15 -22.50 525.00 -1.65 510.90 -15.75 590.40 63.75 694.85 168.20
PRAJIND 2024/05/03 0.65 Sideways Bullish, VWAP-Resist 540.95 650.50 448.00 0.31% -2.64% -1.54% -4.32% -3.46% -2.36% -4.58% -4.34% 27.53% Range:8.3% BO: 547.75 R: 557.0 59 103 542.60 1.65 526.65 -14.30 532.60 -8.35 517.60 -23.35 522.25 -18.70 528.20 -12.75 516.20 -24.75 517.45 -23.50 689.90 148.95
PRAJIND 2024/05/06 2.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 542.60 650.50 448.00 -2.94% -1.84% -4.61% -3.75% -7.73% -3.22% -7.48% -1.35% 26.12% Range:8.3% BO: 547.75 R: 557.0 60 90 526.65 -15.95 532.60 -10.00 517.60 -25.00 522.25 -20.35 500.65 -41.95 525.15 -17.45 502.00 -40.60 535.30 -7.30 684.30 141.70
PRAJIND 2024/05/02 1.07 Sideways Bullish, VWAP-Resist 546.15 650.50 448.00 -0.95% -0.65% -3.57% -2.48% -5.23% -5.55% -4.61% -5.45% 28.20% Range:8.3% BO: 547.75 R: 557.0 63 151 540.95 -5.20 542.60 -3.55 526.65 -19.50 532.60 -13.55 517.60 -28.55 515.85 -30.30 520.95 -25.20 516.40 -29.75 700.15 154.00
PRAJIND 2024/05/28 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 502.00 650.50 448.00 1.77% -0.21% 3.99% 9.37% 2.87% 23.22% 36.31% 45.15% 45.49% Range:8.6% BO: 547.75 R: 560.4 40 3 Outside Down -131 510.90 8.90 500.95 -1.05 522.05 20.05 549.05 47.05 516.40 14.40 618.55 116.55 684.30 182.30 728.65 226.65 730.35 228.35
PRAJIND 2024/06/21 0.44 Strong Up Bullish, VWAP-Resist 688.60 716.00 448.00 -1.04% -0.70% 0.20% -1.43% 5.82% 6.47% 5.10% 3.65% -5.00% Range:28.5% BO: 700.15 R: 716.0 73 78 681.45 -7.15 683.80 -4.80 690.00 1.40 678.75 -9.85 728.65 40.05 733.15 44.55 723.75 35.15 713.75 25.15 654.15 -34.45
PRAJIND 2024/06/18 0.58 Strong Up Bullish, VWAP-Resist 689.90 711.70 448.00 -0.81% 0.72% -0.19% -1.22% -0.88% 8.00% 8.07% -0.14% 2.23% Range:28.5% BO: 700.15 R: 711.7 76 123 684.30 -5.60 694.85 4.95 688.60 -1.30 681.45 -8.45 683.80 -6.10 745.10 55.20 745.60 55.70 688.90 -1.00 705.30 15.40
PRAJIND 2024/05/21 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 525.15 650.50 448.00 -0.03% -1.14% -0.80% -1.70% -4.41% -1.67% 17.79% 31.12% 39.85% Range:8.6% BO: 547.75 R: 560.4 51 -14 525.00 -0.15 519.15 -6.00 520.95 -4.20 516.20 -8.95 502.00 -23.15 516.40 -8.75 618.55 93.40 688.60 163.45 734.40 209.25
PRAJIND 2024/04/30 2.40 Sideways Bullish, VWAP-Resist 547.75 650.50 448.00 -0.29% -1.24% -0.94% -3.85% -2.77% -4.53% -5.22% 0.24% 25.18% Range:8.3% BO: 547.55 R: 553.75 64 192 546.15 -1.60 540.95 -6.80 542.60 -5.15 526.65 -21.10 532.60 -15.15 522.95 -24.80 519.15 -28.60 549.05 1.30 685.70 137.95
PRAJIND 2024/04/25 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.75 650.50 448.00 0.98% 5.70% 5.79% 5.49% 4.48% 0.87% 2.02% -1.32% 15.35% Range:8.3% BO: 547.55 R: 553.75 51 -2 522.80 5.05 547.25 29.50 547.75 30.00 546.15 28.40 540.95 23.20 522.25 4.50 528.20 10.45 510.90 -6.85 597.20 79.45
PRAJIND 2024/06/12 3.21 Strong Up Bullish, VWAP-Resist 634.70 658.00 448.00 8.04% 10.31% 8.70% 7.81% 9.48% 6.94% 15.27% 13.86% 10.26% Range:21.1% BO: 618.55 R: 624.0 73 178 685.70 51.00 700.15 65.45 689.90 55.20 684.30 49.60 694.85 60.15 678.75 44.05 731.65 96.95 722.70 88.00 699.85 65.15
PRAJIND 2024/06/19 0.91 Strong Up Bullish, VWAP-Resist 684.30 716.00 448.00 1.54% 0.63% -0.42% -0.07% 0.83% 7.32% 6.73% 3.27% 1.90% Range:28.5% BO: 700.15 R: 711.7 74 97 694.85 10.55 688.60 4.30 681.45 -2.85 683.80 -0.50 690.00 5.70 734.40 50.10 730.35 46.05 706.70 22.40 697.30 13.00
PRAJIND 2024/04/24 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 519.45 650.50 448.00 -0.33% 0.64% 5.35% 5.45% 5.14% -0.36% -0.69% -3.36% 13.66% Range:8.3% BO: 547.55 R: 553.75 52 1 517.75 -1.70 522.80 3.35 547.25 27.80 547.75 28.30 546.15 26.70 517.60 -1.85 515.85 -3.60 502.00 -17.45 590.40 70.95
PRAJIND 2024/05/13 1.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.65 650.50 448.00 0.70% 4.45% 3.04% 5.50% 4.89% 0.27% 3.15% 36.96% 37.82% Range:8.6% BO: 547.75 R: 560.4 39 -146 504.15 3.50 522.95 22.30 515.85 15.20 528.20 27.55 525.15 24.50 502.00 1.35 516.40 15.75 685.70 185.05 690.00 189.35
PRAJIND 2024/06/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 535.30 650.50 448.00 10.29% 11.56% 15.55% 18.57% 28.10% 28.64% 36.12% 39.29% 32.02% Range:8.8% BO: 549.05 R: 553.95 54 134 590.40 55.10 597.20 61.90 618.55 83.25 634.70 99.40 685.70 150.40 688.60 153.30 728.65 193.35 745.60 210.30 706.70 171.40
PRAJIND 2024/05/10 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 522.25 650.50 448.00 -4.14% -3.47% 0.13% -1.23% 1.14% -1.16% 5.13% 21.53% 30.93% Range:8.3% BO: 547.75 R: 560.4 48 -57 500.65 -21.60 504.15 -18.10 522.95 0.70 515.85 -6.40 528.20 5.95 516.20 -6.05 549.05 26.80 634.70 112.45 683.80 161.55
PRAJIND 2024/06/04 2.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.40 650.50 448.00 0.20% 3.66% 14.33% 15.65% 19.78% 32.51% 33.62% 41.97% 35.94% Range:8.8% BO: 549.05 R: 560.4 48 Bearish Engulfing -22 517.45 1.05 535.30 18.90 590.40 74.00 597.20 80.80 618.55 102.15 684.30 167.90 690.00 173.60 733.15 216.75 702.00 185.60
PRAJIND 2024/05/16 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.85 650.50 448.00 2.39% 1.80% 1.77% 0.64% 0.99% 1.20% 14.45% 32.65% 43.99% Range:8.6% BO: 547.75 R: 560.4 47 -50 528.20 12.35 525.15 9.30 525.00 9.15 519.15 3.30 520.95 5.10 522.05 6.20 590.40 74.55 684.30 168.45 742.75 226.90
PRAJIND 2024/04/26 1.00 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 522.80 650.50 448.00 4.68% 4.77% 4.47% 3.47% 3.79% -4.24% 0.45% -4.18% 18.31% Range:8.3% BO: 547.55 R: 553.75 53 45 547.25 24.45 547.75 24.95 546.15 23.35 540.95 18.15 542.60 19.80 500.65 -22.15 525.15 2.35 500.95 -21.85 618.55 95.75
PRAJIND 2024/05/23 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 519.15 650.50 448.00 0.35% -0.57% -3.30% -1.59% -3.51% 3.11% 32.08% 31.72% 41.22% Range:8.6% BO: 547.75 R: 560.4 48 Bearish Engulfing -19 520.95 1.80 516.20 -2.95 502.00 -17.15 510.90 -8.25 500.95 -18.20 535.30 16.15 685.70 166.55 683.80 164.65 733.15 214.00
PRAJIND 2024/05/27 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.20 650.50 448.00 -2.75% -1.03% -2.95% 1.13% 6.36% 15.69% 33.65% 31.49% 44.44% Range:8.6% BO: 547.75 R: 560.4 47 Bearish Engulfing -42 502.00 -14.20 510.90 -5.30 500.95 -15.25 522.05 5.85 549.05 32.85 597.20 81.00 689.90 173.70 678.75 162.55 745.60 229.40
PPLPHARMA 2024/05/14 1.26 Weak Up Bullish, VWAP-Resist 148.90 166.70 87.50 0.40% 0.17% 0.64% -1.28% -1.28% 0.71% -2.01% 6.02% 5.76% Range:11.1% BO: 156.0 R: 166.7 55 36 149.50 0.60 149.15 0.25 149.85 0.95 147.00 -1.90 147.00 -1.90 149.95 1.05 145.90 -3.00 157.86 8.96 157.47 8.57
PPLPHARMA 2024/06/03 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.60 166.70 87.50 -3.21% -2.47% -1.00% 0.27% 5.05% 4.22% 6.78% 5.19% 2.13% Range:8.1% BO: 156.0 R: 166.7 54 50 144.80 -4.80 145.90 -3.70 148.10 -1.50 150.00 0.40 157.15 7.55 155.91 6.31 159.75 10.15 157.36 7.76 152.78 3.18
PPLPHARMA 2024/05/07 1.00 Sideways Bullish, VWAP-Resist 150.00 161.45 87.50 2.53% -1.33% 0.30% 2.80% -0.73% -2.00% -0.03% 0.00% 3.51% Range:13.3% BO: 156.0 R: 161.45 63 Bearish Engulfing 136 153.80 3.80 148.00 -2.00 150.45 0.45 154.20 4.20 148.90 -1.10 147.00 -3.00 149.95 -0.05 150.00 0.00 155.26 5.26
PPLPHARMA 2024/04/24 0.71 Weak Up Bullish, VWAP-Resist 138.75 149.00 87.50 2.31% 2.52% 3.28% 3.53% 3.32% 6.67% 7.50% 8.11% 8.11% Range:18.2% BO: 145.1 R: 147.7 55 9 141.95 3.20 142.25 3.50 143.30 4.55 143.65 4.90 143.35 4.60 148.00 9.25 149.15 10.40 150.00 11.25 150.00 11.25
PPLPHARMA 2024/04/30 0.86 Sideways Bullish, VWAP-Resist 143.65 149.00 87.50 -0.21% 5.15% 8.60% 4.42% 7.07% 4.07% 4.11% 4.14% 6.79% Range:15.7% BO: 145.1 R: 147.7 61 124 143.35 -0.30 151.05 7.40 156.00 12.35 150.00 6.35 153.80 10.15 149.50 5.85 149.55 5.90 149.60 5.95 153.40 9.75
PPLPHARMA 2024/05/15 0.59 Weak Up Bullish, VWAP-Resist 149.50 166.70 87.50 -0.23% 0.23% -1.67% -1.67% 0.03% -2.54% -0.94% 4.29% 5.18% Range:11.1% BO: 156.0 R: 166.7 56 19 149.15 -0.35 149.85 0.35 147.00 -2.50 147.00 -2.50 149.55 0.05 145.70 -3.80 148.10 -1.40 155.91 6.41 157.24 7.74
PPLPHARMA 2024/05/21 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.00 166.70 87.50 0.00% 1.73% 0.44% 1.84% 2.04% -1.50% 4.84% 6.53% 8.41% Range:11.1% BO: 156.0 R: 166.7 52 -51 147.00 0.00 149.55 2.55 147.65 0.65 149.70 2.70 150.00 3.00 144.80 -2.20 154.11 7.11 156.60 9.60 159.37 12.37
PPLPHARMA 2024/05/23 1.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.55 166.70 87.50 -1.27% 0.10% 0.30% 0.27% -2.57% -0.97% 2.57% 6.82% 5.64% Range:11.1% BO: 156.0 R: 166.7 56 8 147.65 -1.90 149.70 0.15 150.00 0.45 149.95 0.40 145.70 -3.85 148.10 -1.45 153.40 3.85 159.75 10.20 157.99 8.44
PPLPHARMA 2024/05/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 145.70 166.70 87.50 1.61% 2.68% -0.62% 0.14% 1.65% 5.28% 7.48% 10.39% 3.71% Range:8.1% BO: 156.0 R: 166.7 48 -124 148.05 2.35 149.60 3.90 144.80 -0.90 145.90 0.20 148.10 2.40 153.40 7.70 156.60 10.90 160.84 15.14 151.10 5.40
PPLPHARMA 2024/06/07 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 150.00 166.70 87.50 4.77% 2.74% 2.61% 2.27% 5.24% 4.66% 5.54% 1.67% 4.12% Range:6.1% BO: 154.2 R: 166.7 55 Momentum Gainer 83 157.15 7.15 154.11 4.11 153.92 3.92 153.40 3.40 157.86 7.86 156.99 6.99 158.31 8.31 152.50 2.50 156.18 6.18
PPLPHARMA 2024/05/06 4.58 Sideways Bullish, VWAP-Resist 156.00 161.45 87.50 -3.85% -1.41% -5.13% -3.56% -1.15% -5.77% -3.85% -5.06% -1.31% Range:14.5% BO: 151.05 R: 153.9 74 303 150.00 -6.00 153.80 -2.20 148.00 -8.00 150.45 -5.55 154.20 -1.80 147.00 -9.00 150.00 -6.00 148.10 -7.90 153.95 -2.05
PPLPHARMA 2024/05/09 0.70 Weak Up Bullish, VWAP-Resist 148.00 161.45 87.50 1.66% 4.19% 0.61% 1.01% 0.78% -0.24% 0.03% 4.13% 6.07% Range:11.1% BO: 156.0 R: 161.45 57 Bearish Engulfing 67 150.45 2.45 154.20 6.20 148.90 0.90 149.50 1.50 149.15 1.15 147.65 -0.35 148.05 0.05 154.11 6.11 156.99 8.99
PPLPHARMA 2024/05/22 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.00 166.70 87.50 1.73% 0.44% 1.84% 2.04% 2.01% -0.75% 4.71% 6.80% 7.05% Range:11.1% BO: 156.0 R: 166.7 52 -74 149.55 2.55 147.65 0.65 149.70 2.70 150.00 3.00 149.95 2.95 145.90 -1.10 153.92 6.92 156.99 9.99 157.36 10.36
PPLPHARMA 2024/06/19 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 153.95 166.70 87.50 0.85% 1.72% 1.97% 3.77% 1.91% 3.52% -0.94% -1.64% 12.54% Range:8.3% BO: 157.86 R: 161.66 55 49 155.26 1.31 156.60 2.65 156.99 3.04 159.75 5.80 156.89 2.94 159.37 5.42 152.50 -1.45 151.42 -2.53 173.25 19.30
PPLPHARMA 2024/06/11 1.12 Sideways Bullish, VWAP-Resist 154.11 166.70 87.50 -0.12% -0.46% 2.43% 1.17% -0.10% 1.80% 3.41% -1.95% 7.91% Range:7.9% BO: 157.15 R: 166.7 58 195 153.92 -0.19 153.40 -0.71 157.86 3.75 155.91 1.80 153.95 -0.16 156.89 2.78 159.37 5.26 151.10 -3.01 166.30 12.19
PPLPHARMA 2024/05/16 0.36 Weak Up Bullish, VWAP-Resist 149.15 166.70 87.50 0.47% -1.44% -1.44% 0.27% -1.01% -0.74% 0.57% 3.22% 6.14% Range:11.1% BO: 156.0 R: 166.7 56 2 149.85 0.70 147.00 -2.15 147.00 -2.15 149.55 0.40 147.65 -1.50 148.05 -1.10 150.00 0.85 153.95 4.80 158.31 9.16
PPLPHARMA 2024/06/18 0.73 Sideways Bullish, VWAP-Resist 155.91 166.70 87.50 -1.26% -0.42% 0.44% 0.69% 2.46% 3.16% -0.09% -5.14% 12.92% Range:8.3% BO: 157.86 R: 161.66 59 96 153.95 -1.96 155.26 -0.65 156.60 0.69 156.99 1.08 159.75 3.84 160.84 4.93 155.77 -0.14 147.90 -8.01 176.05 20.14
PPLPHARMA 2024/05/13 6.63 Weak Up Bullish, VWAP-Resist 154.20 166.70 87.50 -3.44% -3.05% -3.27% -2.82% -4.67% -2.72% -6.10% -0.52% 1.74% Range:11.1% BO: 156.0 R: 161.45 63 135 148.90 -5.30 149.50 -4.70 149.15 -5.05 149.85 -4.35 147.00 -7.20 150.00 -4.20 144.80 -9.40 153.40 -0.80 156.89 2.69
PPLPHARMA 2024/05/17 0.41 Sideways Bullish, VWAP-Resist 149.85 166.70 87.50 -1.90% -1.90% -0.20% -1.47% -0.10% -0.17% 4.87% 3.61% 7.33% Range:11.1% BO: 156.0 R: 166.7 56 3 147.00 -2.85 147.00 -2.85 149.55 -0.30 147.65 -2.20 149.70 -0.15 149.60 -0.25 157.15 7.30 155.26 5.41 160.84 10.99
PPLPHARMA 2024/04/29 0.86 Sideways Bullish, VWAP-Resist 143.30 149.00 87.50 0.24% 0.03% 5.41% 8.86% 4.68% 3.91% 2.58% 3.31% 7.41% Range:18.2% BO: 145.1 R: 147.7 61 116 143.65 0.35 143.35 0.05 151.05 7.75 156.00 12.70 150.00 6.70 148.90 5.60 147.00 3.70 148.05 4.75 153.92 10.62
PPLPHARMA 2024/05/24 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 147.65 166.70 87.50 1.39% 1.59% 1.56% -1.32% 0.27% 1.59% 6.92% 6.26% 4.31% Range:11.1% BO: 156.0 R: 166.7 52 Bearish Engulfing -74 149.70 2.05 150.00 2.35 149.95 2.30 145.70 -1.95 148.05 0.40 150.00 2.35 157.86 10.21 156.89 9.24 154.02 6.37
PPLPHARMA 2024/06/12 0.52 Sideways Bullish, VWAP-Resist 153.92 166.70 87.50 -0.34% 2.56% 1.29% 0.02% 0.87% 2.31% 2.23% -1.18% 8.18% Range:7.9% BO: 157.15 R: 166.7 58 122 153.40 -0.52 157.86 3.94 155.91 1.99 153.95 0.03 155.26 1.34 157.47 3.55 157.36 3.44 152.10 -1.82 166.51 12.59
POWERINDIA 2024/05/09 0.66 Strong Up Bullish, VWAP-Resist 8953.55 9989.85 4030.45 -2.15% 5.44% 9.30% 20.02% 25.52% 23.46% 20.26% 15.80% 29.62% Range:27.2% BO: 9783.85 R: 9989.85 59 14 8761.40 -192.15 9440.95 487.40 9786.60 833.05 10745.65 1792.10 11238.60 2285.05 11054.25 2100.70 10767.15 1813.60 10368.00 1414.45 11605.35 2651.80
POWERINDIA 2024/05/21 0.40 Strong Up Bullish, VWAP-Resist 10832.10 12379.60 4030.45 -4.59% 2.34% 2.05% -0.38% -3.65% -9.52% -4.28% 2.56% 28.87% Range:28.2% BO: 11238.6 R: 12379.6 69 113 10334.60 -497.50 11085.45 253.35 11054.25 222.15 10790.85 -41.25 10436.65 -395.45 9800.35 -1031.75 10368.00 -464.10 11109.15 277.05 13959.50 3127.40
POWERINDIA 2024/05/27 0.30 Strong Up Bullish, VWAP-Resist 10790.85 12379.60 4030.45 -3.28% -0.62% -1.27% -0.22% 2.88% -2.90% 5.20% 16.59% 25.00% Range:26.9% BO: 11238.6 R: 12379.6 63 57 10436.65 -354.20 10723.70 -67.15 10654.20 -136.65 10767.15 -23.70 11101.95 311.10 10477.70 -313.15 11351.50 560.65 12581.05 1790.20 13488.95 2698.10
POWERINDIA 2024/06/13 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 10830.85 12379.60 4030.45 2.39% 4.81% 5.03% 1.31% 2.57% 19.21% 29.44% 11.31% 9.85% Range:12.9% BO: 11238.6 R: 12379.6 58 83 11089.90 259.05 11351.50 520.65 11375.75 544.90 10973.25 142.40 11109.15 278.30 12911.60 2080.75 14019.55 3188.70 12055.50 1224.65 11898.05 1067.20
POWERINDIA 2024/04/29 0.90 Strong Up Bullish, VWAP-Resist 8666.00 9821.95 4030.45 10.53% 12.90% 12.28% 6.57% 2.57% 12.93% 19.25% 24.25% 21.04% Range:26.5% BO: 9329.5 R: 9821.95 65 101 9578.75 912.75 9783.85 1117.85 9730.60 1064.60 9235.25 569.25 8889.10 223.10 9786.60 1120.60 10334.60 1668.60 10767.15 2101.15 10489.30 1823.30
POWERINDIA 2024/05/06 0.61 Strong Up Bullish, VWAP-Resist 9235.25 9989.85 4030.45 -3.75% -3.40% -3.05% -5.13% 2.23% 17.29% 13.01% 13.13% 23.18% Range:29.9% BO: 9783.85 R: 9989.85 64 73 8889.10 -346.15 8921.65 -313.60 8953.55 -281.70 8761.40 -473.85 9440.95 205.70 10832.10 1596.85 10436.65 1201.40 10447.65 1212.40 11375.75 2140.50
POWERINDIA 2024/05/31 0.65 Strong Up Bullish, VWAP-Resist 10767.15 12379.60 4030.45 3.11% -8.98% -4.91% -2.97% -2.59% 3.00% 7.78% 29.65% 12.01% Range:22.0% BO: 11238.6 R: 12379.6 61 21 11101.95 334.80 9800.35 -966.80 10238.85 -528.30 10447.65 -319.50 10488.60 -278.55 11089.90 322.75 11605.35 838.20 13959.50 3192.35 12060.15 1293.00
POWERINDIA 2024/06/03 0.41 Strong Up Bullish, VWAP-Resist 11101.95 12379.60 4030.45 -11.72% -7.77% -5.89% -5.52% -5.62% 2.25% 2.82% 23.85% 8.59% Range:22.0% BO: 11238.6 R: 12379.6 64 77 9800.35 -1301.60 10238.85 -863.10 10447.65 -654.30 10488.60 -613.35 10477.70 -624.25 11351.50 249.55 11414.90 312.95 13750.25 2648.30 12055.50 953.55
POWERINDIA 2024/05/17 1.45 Strong Up Bullish, VWAP-Resist 11083.70 12379.60 4030.45 -2.27% -6.76% 0.02% -0.27% -2.64% 0.16% -5.47% -1.00% 20.84% Range:32.7% BO: 11238.6 R: 12379.6 73 165 10832.10 -251.60 10334.60 -749.10 11085.45 1.75 11054.25 -29.45 10790.85 -292.85 11101.95 18.25 10477.70 -606.00 10973.25 -110.45 13393.45 2309.75
POWERINDIA 2024/04/26 2.00 Strong Up Bullish, VWAP-Resist 8916.25 9821.95 4030.45 -2.81% 7.43% 9.73% 9.13% 3.58% 5.88% 21.49% 19.49% 16.28% Range:26.5% BO: 9329.5 R: 9821.95 70 156 8666.00 -250.25 9578.75 662.50 9783.85 867.60 9730.60 814.35 9235.25 319.00 9440.95 524.70 10832.10 1915.85 10654.20 1737.95 10368.00 1451.75
POWERINDIA 2024/04/22 0.62 Strong Up Bullish, VWAP-Resist 8131.40 8500.00 4030.45 -0.71% 1.00% 14.73% 9.65% 6.57% 9.32% 20.36% 35.95% 25.92% Range:21.6% BO: 8288.55 R: 8500.0 68 129 8073.50 -57.90 8212.75 81.35 9329.50 1198.10 8916.25 784.85 8666.00 534.60 8889.10 757.70 9786.60 1655.20 11054.25 2922.85 10238.85 2107.45
POWERINDIA 2024/05/22 1.26 Strong Up Bullish, VWAP-Resist 10334.60 12379.60 4030.45 7.27% 6.96% 4.41% 0.99% 3.77% -0.93% 1.50% 12.30% 33.05% Range:28.2% BO: 11238.6 R: 12379.6 62 Cup and Handle 74 11085.45 750.85 11054.25 719.65 10790.85 456.25 10436.65 102.05 10723.70 389.10 10238.85 -95.75 10489.30 154.70 11605.35 1270.75 13750.25 3415.65
POWERINDIA 2024/05/16 4.43 Strong Up Bullish, VWAP-Resist 11238.60 12379.60 4030.45 -1.38% -3.62% -8.04% -1.36% -1.64% -4.19% -6.67% 1.22% 15.78% Range:35.9% BO: 10745.65 R: 10849.95 76 255 11083.70 -154.90 10832.10 -406.50 10334.60 -904.00 11085.45 -153.15 11054.25 -184.35 10767.15 -471.45 10488.60 -750.00 11375.75 137.15 13012.15 1773.55
POWERINDIA 2024/04/24 0.60 Strong Up Bullish, VWAP-Resist 8212.75 8500.00 4030.45 13.60% 8.57% 5.52% 16.63% 19.13% 9.02% 36.84% 27.08% 27.71% Range:19.6% BO: 8288.55 R: 8500.0 68 99 9329.50 1116.75 8916.25 703.50 8666.00 453.25 9578.75 1366.00 9783.85 1571.10 8953.55 740.80 11238.60 3025.85 10436.65 2223.90 10488.60 2275.85
POWERINDIA 2024/04/19 2.73 Strong Up Bullish, VWAP-Resist 8249.60 8500.00 4030.45 -1.43% -2.13% -0.45% 13.09% 8.08% 11.95% 14.44% 34.38% 18.80% Range:21.6% BO: 8288.55 R: 8400.0 71 172 8131.40 -118.20 8073.50 -176.10 8212.75 -36.85 9329.50 1079.90 8916.25 666.65 9235.25 985.65 9440.95 1191.35 11085.45 2835.85 9800.35 1550.75
POWERINDIA 2024/06/07 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10488.60 12379.60 4030.45 -0.10% -1.15% 0.01% 3.26% 5.73% 10.65% 24.06% 22.59% 8.66% Range:22.0% BO: 11238.6 R: 12379.6 55 -34 10477.70 -10.90 10368.00 -120.60 10489.30 0.70 10830.85 342.25 11089.90 601.30 11605.35 1116.75 13012.15 2523.55 12857.50 2368.90 11396.80 908.20
POWERINDIA 2024/05/07 1.07 Strong Up Bullish, VWAP-Resist 8889.10 9989.85 4030.45 0.37% 0.73% -1.44% 6.21% 10.10% 16.26% 20.64% 17.99% 23.45% Range:29.7% BO: 9783.85 R: 9989.85 58 26 8921.65 32.55 8953.55 64.45 8761.40 -127.70 9440.95 551.85 9786.60 897.50 10334.60 1445.50 10723.70 1834.60 10488.60 1599.50 10973.25 2084.15
POWERINDIA 2024/06/11 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 10368.00 12379.60 4030.45 1.17% 4.46% 6.96% 9.49% 9.72% 21.83% 34.64% 19.23% 13.33% Range:22.0% BO: 11238.6 R: 12379.6 53 -45 10489.30 121.30 10830.85 462.85 11089.90 721.90 11351.50 983.50 11375.75 1007.75 12630.95 2262.95 13959.50 3591.50 12362.20 1994.20 11750.30 1382.30
POWERINDIA 2024/06/10 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10477.70 12379.60 4030.45 -1.05% 0.11% 3.37% 5.84% 8.34% 8.94% 27.83% 21.03% 14.82% Range:22.0% BO: 11238.6 R: 12379.6 55 -12 10368.00 -109.70 10489.30 11.60 10830.85 353.15 11089.90 612.20 11351.50 873.80 11414.90 937.20 13393.45 2915.75 12680.90 2203.20 12030.30 1552.60
POWERINDIA 2024/06/18 0.76 Strong Down Bullish, VWAP-Resist 11351.50 12379.60 4030.45 0.21% -3.33% -2.13% 2.24% 0.56% 17.99% 18.83% -1.42% 2.25% Range:13.7% BO: 11238.6 R: 12379.6 63 166 11375.75 24.25 10973.25 -378.25 11109.15 -242.35 11605.35 253.85 11414.90 63.40 13393.45 2041.95 13488.95 2137.45 11190.35 -161.15 11607.10 255.60
POWERINDIA 2024/06/04 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9800.35 12379.60 4030.45 4.47% 6.60% 7.02% 6.91% 5.79% 16.07% 28.88% 43.05% 20.70% Range:22.0% BO: 11238.6 R: 12379.6 48 -193 10238.85 438.50 10447.65 647.30 10488.60 688.25 10477.70 677.35 10368.00 567.65 11375.75 1575.40 12630.95 2830.60 14019.55 4219.20 11828.55 2028.20
POWERINDIA 2024/05/28 0.35 Strong Up Bullish, VWAP-Resist 10436.65 12379.60 4030.45 2.75% 2.08% 3.17% 6.37% -6.10% -0.66% 9.00% 23.71% 23.20% Range:22.9% BO: 11238.6 R: 12379.6 58 17 10723.70 287.05 10654.20 217.55 10767.15 330.50 11101.95 665.30 9800.35 -636.30 10368.00 -68.65 11375.75 939.10 12911.60 2474.95 12857.50 2420.85
POWERINDIA 2024/06/12 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 10489.30 12379.60 4030.45 3.26% 5.73% 8.22% 8.45% 4.61% 19.94% 31.09% 14.98% 10.09% Range:16.0% BO: 11238.6 R: 12379.6 54 -10 10830.85 341.55 11089.90 600.60 11351.50 862.20 11375.75 886.45 10973.25 483.95 12581.05 2091.75 13750.25 3260.95 12060.15 1570.85 11547.60 1058.30
POWERINDIA 2024/06/20 0.46 Strong Up Bullish, VWAP-Resist 10973.25 12379.60 4030.45 1.24% 5.76% 4.02% 15.11% 14.65% 25.31% 15.56% 3.86% 9.72% Range:13.8% BO: 11375.75 R: 11700.0 57 73 11109.15 135.90 11605.35 632.10 11414.90 441.65 12630.95 1657.70 12581.05 1607.80 13750.25 2777.00 12680.90 1707.65 11396.80 423.55 12039.55 1066.30
POWERINDIA 2024/05/30 0.25 Strong Up Bullish, VWAP-Resist 10654.20 12379.60 4030.45 1.06% 4.20% -8.01% -3.90% -1.94% 1.66% 4.27% 25.71% 16.03% Range:22.9% BO: 11238.6 R: 12379.6 60 18 10767.15 112.95 11101.95 447.75 9800.35 -853.85 10238.85 -415.35 10447.65 -206.55 10830.85 176.65 11109.15 454.95 13393.45 2739.25 12362.20 1708.00
POWERINDIA 2024/05/08 1.59 Strong Up Bullish, VWAP-Resist 8921.65 9989.85 4030.45 0.36% -1.80% 5.82% 9.69% 20.44% 24.25% 19.42% 17.44% 24.52% Range:29.7% BO: 9783.85 R: 9989.85 59 25 8953.55 31.90 8761.40 -160.25 9440.95 519.30 9786.60 864.95 10745.65 1824.00 11085.45 2163.80 10654.20 1732.55 10477.70 1556.05 11109.15 2187.50
POWERINDIA 2024/05/10 0.41 Strong Up Bullish, VWAP-Resist 8761.40 9989.85 4030.45 7.76% 11.70% 22.65% 28.27% 26.51% 23.16% 26.71% 19.72% 30.29% Range:26.4% BO: 9783.85 R: 9989.85 56 -19 9440.95 679.55 9786.60 1025.20 10745.65 1984.25 11238.60 2477.20 11083.70 2322.30 10790.85 2029.45 11101.95 2340.55 10489.30 1727.90 11414.90 2653.50
POWERGRID 2024/04/26 0.92 Weak Up Bullish, VWAP-Resist 292.25 298.90 196.30 0.50% 3.28% 7.31% 6.36% 5.00% 4.89% 11.43% 4.94% 8.31% Range:7.9% BO: 293.3 R: 294.5 64 165 293.70 1.45 301.85 9.60 313.60 21.35 310.85 18.60 306.85 14.60 306.55 14.30 325.65 33.40 306.70 14.45 316.55 24.30
POWERGRID 2024/05/07 0.73 Weak Up Bullish, VWAP-Resist 295.25 317.25 196.30 2.29% 0.30% 2.88% 3.83% 4.74% 10.33% 7.60% 4.78% 9.92% Range:12.6% BO: 313.6 R: 317.25 55 Cup and Handle 46 302.00 6.75 296.15 0.90 303.75 8.50 306.55 11.30 309.25 14.00 325.75 30.50 317.70 22.45 309.35 14.10 324.55 29.30
POWERGRID 2024/05/30 1.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 306.70 327.75 196.30 1.08% 10.09% -3.51% -2.58% -2.04% 4.81% 6.28% 7.86% 11.87% Range:9.8% BO: 325.75 R: 327.75 50 -60 310.00 3.30 337.65 30.95 295.95 -10.75 298.80 -7.90 300.45 -6.25 321.45 14.75 325.95 19.25 330.80 24.10 343.10 36.40
POWERGRID 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 317.95 327.75 196.30 -1.62% -0.08% -3.54% -2.50% 6.20% -0.68% 4.36% 4.28% 7.30% Range:10.9% BO: 325.75 R: 327.75 62 Bearish Engulfing 64 312.80 -5.15 317.70 -0.25 306.70 -11.25 310.00 -7.95 337.65 19.70 315.80 -2.15 331.80 13.85 331.55 13.60 341.15 23.20
POWERGRID 2024/05/03 1.41 Weak Up Bullish, VWAP-Resist 310.85 317.25 196.30 -1.29% -5.02% -2.85% -4.73% -2.28% 0.74% 2.28% -3.88% 6.74% Range:12.6% BO: 313.6 R: 317.25 73 158 306.85 -4.00 295.25 -15.60 302.00 -8.85 296.15 -14.70 303.75 -7.10 313.15 2.30 317.95 7.10 298.80 -12.05 331.80 20.95
POWERGRID 2024/06/21 0.67 Sideways Bullish, VWAP-Resist 325.95 348.70 196.30 2.15% 0.44% 0.23% 1.72% 1.53% 4.13% 5.26% 3.44% 5.17% Range:12.4% BO: 337.65 R: 348.7 56 53 332.95 7.00 327.40 1.45 326.70 0.75 331.55 5.60 330.95 5.00 339.40 13.45 343.10 17.15 337.15 11.20 342.80 16.85
POWERGRID 2024/05/14 0.52 Weak Up Bullish, VWAP-Resist 309.25 317.25 196.30 1.81% 1.05% 1.26% 5.30% 5.34% 2.73% -3.38% 3.96% 7.21% Range:12.6% BO: 313.6 R: 317.25 63 106 314.85 5.60 312.50 3.25 313.15 3.90 325.65 16.40 325.75 16.50 317.70 8.45 298.80 -10.45 321.50 12.25 331.55 22.30
POWERGRID 2024/05/28 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 312.80 327.75 196.30 1.57% -1.95% -0.90% 7.94% -5.39% 1.20% 4.64% 5.80% 10.63% Range:10.3% BO: 325.75 R: 327.75 56 3 Outside Down 29 317.70 4.90 306.70 -6.10 310.00 -2.80 337.65 24.85 295.95 -16.85 316.55 3.75 327.30 14.50 330.95 18.15 346.05 33.25
POWERGRID 2024/05/17 0.52 Weak Up Bullish, VWAP-Resist 313.15 317.25 196.30 3.99% 4.02% 2.16% 1.80% 1.53% 7.82% 0.85% 3.64% 5.64% Range:12.9% BO: 314.85 R: 317.25 64 92 325.65 12.50 325.75 12.60 319.90 6.75 318.80 5.65 317.95 4.80 337.65 24.50 315.80 2.65 324.55 11.40 330.80 17.65
POWERGRID 2024/06/10 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 315.80 348.70 196.30 0.24% 2.80% 1.79% 1.80% 5.07% 3.67% 4.75% 8.55% 6.76% Range:12.4% BO: 337.65 R: 348.7 54 3 Outside Up 29 316.55 0.75 324.65 8.85 321.45 5.65 321.50 5.70 331.80 16.00 327.40 11.60 330.80 15.00 342.80 27.00 337.15 21.35
POWERGRID 2024/06/13 0.44 Sideways Bullish, VWAP-Resist 321.45 348.70 196.30 0.02% 3.22% 1.82% 0.96% 1.40% 2.96% 5.58% 6.53% 6.50% Range:12.4% BO: 337.65 R: 348.7 56 80 321.50 0.05 331.80 10.35 327.30 5.85 324.55 3.10 325.95 4.50 330.95 9.50 339.40 17.95 342.45 21.00 342.35 20.90
POWERGRID 2024/06/14 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 321.50 348.70 196.30 3.20% 1.80% 0.95% 1.38% 3.56% 2.52% 5.57% 6.14% 8.80% Range:12.4% BO: 337.65 R: 348.7 56 66 331.80 10.30 327.30 5.80 324.55 3.05 325.95 4.45 332.95 11.45 329.60 8.10 339.40 17.90 341.25 19.75 349.80 28.30
POWERGRID 2024/05/09 0.58 Weak Up Bullish, VWAP-Resist 296.15 317.25 196.30 2.57% 3.51% 4.42% 6.31% 5.52% 7.65% 4.68% 6.89% 12.43% Range:12.6% BO: 313.6 R: 317.25 54 23 303.75 7.60 306.55 10.40 309.25 13.10 314.85 18.70 312.50 16.35 318.80 22.65 310.00 13.85 316.55 20.40 332.95 36.80
POWERGRID 2024/06/20 0.44 Sideways Bullish, VWAP-Resist 324.55 348.70 196.30 0.43% 2.59% 0.88% 0.66% 2.16% 3.22% 5.62% 2.99% 10.38% Range:12.4% BO: 337.65 R: 348.7 56 53 325.95 1.40 332.95 8.40 327.40 2.85 326.70 2.15 331.55 7.00 335.00 10.45 342.80 18.25 334.25 9.70 358.25 33.70
POWERGRID 2024/06/06 1.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.45 348.70 196.30 2.96% 5.11% 5.36% 8.05% 6.99% 8.49% 10.15% 13.55% 12.70% Range:12.6% BO: 337.65 R: 348.7 46 -94 309.35 8.90 315.80 15.35 316.55 16.10 324.65 24.20 321.45 21.00 325.95 25.50 330.95 30.50 341.15 40.70 338.60 38.15
POWERGRID 2024/06/04 3.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 295.95 348.70 196.30 0.96% 1.52% 4.53% 6.71% 6.96% 10.59% 10.39% 14.68% 15.31% Range:12.6% BO: 337.65 R: 348.7 44 -147 298.80 2.85 300.45 4.50 309.35 13.40 315.80 19.85 316.55 20.60 327.30 31.35 326.70 30.75 339.40 43.45 341.25 45.30
POWERGRID 2024/06/19 0.54 Sideways Bullish, VWAP-Resist 327.30 348.70 196.30 -0.84% -0.41% 1.73% 0.03% -0.18% 2.40% 5.73% 3.45% 10.33% Range:12.4% BO: 337.65 R: 348.7 57 Cup and Handle 87 324.55 -2.75 325.95 -1.35 332.95 5.65 327.40 0.10 326.70 -0.60 335.15 7.85 346.05 18.75 338.60 11.30 361.10 33.80
POWERGRID 2024/05/24 0.82 Weak Up Bullish, VWAP-Resist 318.80 327.75 196.30 -0.27% -1.88% -0.35% -3.80% -2.76% -2.96% 0.85% 2.48% 6.46% Range:12.4% BO: 325.75 R: 327.75 63 90 317.95 -0.85 312.80 -6.00 317.70 -1.10 306.70 -12.10 310.00 -8.80 309.35 -9.45 321.50 2.70 326.70 7.90 339.40 20.60
POWERGRID 2024/05/06 0.87 Weak Up Bullish, VWAP-Resist 306.85 317.25 196.30 -3.78% -1.58% -3.49% -1.01% -0.10% 6.13% 1.94% -2.09% 6.66% Range:12.6% BO: 313.6 R: 317.25 68 104 295.25 -11.60 302.00 -4.85 296.15 -10.70 303.75 -3.10 306.55 -0.30 325.65 18.80 312.80 5.95 300.45 -6.40 327.30 20.45
POWERGRID 2024/06/11 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 316.55 348.70 196.30 2.56% 1.55% 1.56% 4.82% 3.40% 3.21% 5.88% 8.39% 7.23% Range:12.4% BO: 337.65 R: 348.7 54 37 324.65 8.10 321.45 4.90 321.50 4.95 331.80 15.25 327.30 10.75 326.70 10.15 335.15 18.60 343.10 26.55 339.45 22.90
POONAWALLA 2024/06/12 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 442.20 519.70 336.30 -1.38% -1.10% -1.96% -4.14% -4.48% -8.11% -5.19% -9.41% -15.04% Range:9.7% BO: 468.65 R: 478.8 45 -26 436.10 -6.10 437.35 -4.85 433.55 -8.65 423.90 -18.30 422.40 -19.80 406.35 -35.85 419.25 -22.95 400.60 -41.60 375.70 -66.50
POONAWALLA 2024/06/18 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 433.55 519.70 336.30 -2.23% -2.57% -2.86% -3.76% -2.04% -3.21% -3.77% -5.02% -14.88% Range:9.6% BO: 467.95 R: 478.8 42 -63 423.90 -9.65 422.40 -11.15 421.15 -12.40 417.25 -16.30 424.70 -8.85 419.65 -13.90 417.20 -16.35 411.80 -21.75 369.05 -64.50
POONAWALLA 2024/05/03 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 483.70 519.70 336.30 -1.15% -2.51% -3.08% -6.51% -4.31% -4.18% -7.16% -10.05% -10.37% Range:5.2% BO: 500.5 R: 514.0 48 -72 478.15 -5.55 471.55 -12.15 468.80 -14.90 452.20 -31.50 462.85 -20.85 463.50 -20.20 449.05 -34.65 435.10 -48.60 433.55 -50.15
POONAWALLA 2024/05/21 0.43 Strong Down Neutral, VWAP-Resist 458.65 519.70 336.30 -0.71% 0.48% -0.09% -2.09% -3.00% -7.76% -4.15% -8.18% -9.11% Range:9.7% BO: 500.5 R: 514.0 40 -73 455.40 -3.25 460.85 2.20 458.25 -0.40 449.05 -9.60 444.90 -13.75 423.05 -35.60 439.60 -19.05 421.15 -37.50 416.85 -41.80
POONAWALLA 2024/06/19 2.59 Weak Down Neutral, VWAP-Resist 423.90 519.70 336.30 -0.35% -0.65% -1.57% 0.19% -1.72% -1.66% -4.22% -4.68% -15.12% Range:9.1% BO: 465.5 R: 472.4 39 -113 422.40 -1.50 421.15 -2.75 417.25 -6.65 424.70 0.80 416.60 -7.30 416.85 -7.05 406.00 -17.90 404.05 -19.85 359.80 -64.10
POONAWALLA 2024/05/27 0.48 Strong Down Neutral, VWAP-Resist 449.05 519.70 336.30 -0.92% 0.10% -0.11% 0.01% 0.42% -5.06% -3.45% -9.51% -7.09% Range:9.1% BO: 493.75 R: 507.8 36 -129 444.90 -4.15 449.50 0.45 448.55 -0.50 449.10 0.05 450.95 1.90 426.35 -22.70 433.55 -15.50 406.35 -42.70 417.20 -31.85
POONAWALLA 2024/06/13 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 436.10 519.70 336.30 0.29% -0.58% -2.80% -3.14% -3.43% -6.19% -1.70% -4.70% -12.62% Range:9.7% BO: 468.65 R: 478.8 43 -50 437.35 1.25 433.55 -2.55 423.90 -12.20 422.40 -13.70 421.15 -14.95 409.10 -27.00 428.70 -7.40 415.60 -20.50 381.05 -55.05
POONAWALLA 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 478.15 519.70 336.30 -1.38% -1.96% -5.43% -3.20% -4.49% -4.08% -6.95% -5.52% -11.35% Range:5.2% BO: 500.5 R: 514.0 44 -121 471.55 -6.60 468.80 -9.35 452.20 -25.95 462.85 -15.30 456.70 -21.45 458.65 -19.50 444.90 -33.25 451.75 -26.40 423.90 -54.25
POONAWALLA 2024/05/15 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 465.95 519.70 336.30 0.43% -0.53% -1.57% -2.26% -1.09% -3.73% -3.05% -6.95% -12.20% Range:9.7% BO: 500.5 R: 514.0 43 -46 467.95 2.00 463.50 -2.45 458.65 -7.30 455.40 -10.55 460.85 -5.10 448.55 -17.40 451.75 -14.20 433.55 -32.40 409.10 -56.85
POONAWALLA 2024/04/24 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.75 519.70 336.30 -0.15% -1.78% -0.97% -0.63% -0.30% -8.42% -5.23% -9.89% -5.72% Range:7.5% BO: 500.5 R: 514.0 56 32 493.00 -0.75 484.95 -8.80 488.95 -4.80 490.65 -3.10 492.25 -1.50 452.20 -41.55 467.95 -25.80 444.90 -48.85 465.50 -28.25
POONAWALLA 2024/04/26 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 484.95 519.70 336.30 0.82% 1.18% 1.51% -0.26% -1.40% -5.83% -5.42% -7.51% -9.35% Range:7.5% BO: 500.5 R: 514.0 50 -66 488.95 4.00 490.65 5.70 492.25 7.30 483.70 -1.25 478.15 -6.80 456.70 -28.25 458.65 -26.30 448.55 -36.40 439.60 -45.35
POONAWALLA 2024/05/07 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.55 519.70 336.30 -0.58% -4.10% -1.84% -3.15% -0.61% -3.42% -4.68% -1.28% -10.42% Range:5.8% BO: 500.5 R: 514.0 40 -206 468.80 -2.75 452.20 -19.35 462.85 -8.70 456.70 -14.85 468.65 -2.90 455.40 -16.15 449.50 -22.05 465.50 -6.05 422.40 -49.15
POONAWALLA 2024/05/22 0.45 Strong Down Neutral, VWAP-Resist 455.40 519.70 336.30 1.20% 0.63% -1.39% -2.31% -1.30% -4.46% -2.90% -8.38% -7.94% Range:9.3% BO: 498.8 R: 514.0 38 -84 460.85 5.45 458.25 2.85 449.05 -6.35 444.90 -10.50 449.50 -5.90 435.10 -20.30 442.20 -13.20 417.25 -38.15 419.25 -36.15
POONAWALLA 2024/06/10 8.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.35 519.70 336.30 3.11% 3.72% 2.29% 2.58% 1.69% -0.39% -1.57% -5.01% -10.74% Range:9.7% BO: 468.65 R: 478.8 38 Bearish Engulfing -68 439.60 13.25 442.20 15.85 436.10 9.75 437.35 11.00 433.55 7.20 424.70 -1.65 419.65 -6.70 405.00 -21.35 380.55 -45.80
POONAWALLA 2024/05/23 0.35 Strong Down Neutral, VWAP-Resist 460.85 519.70 336.30 -0.56% -2.56% -3.46% -2.46% -2.67% -1.97% -5.37% -7.84% -6.98% Range:8.5% BO: 514.0 R: 0 42 -56 458.25 -2.60 449.05 -11.80 444.90 -15.95 449.50 -11.35 448.55 -12.30 451.75 -9.10 436.10 -24.75 424.70 -36.15 428.70 -32.15
POONAWALLA 2024/04/25 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.00 519.70 336.30 -1.63% -0.82% -0.48% -0.15% -1.89% -6.12% -5.98% -8.82% -13.52% Range:7.5% BO: 500.5 R: 514.0 55 Cup and Handle -2 484.95 -8.05 488.95 -4.05 490.65 -2.35 492.25 -0.75 483.70 -9.30 462.85 -30.15 463.50 -29.50 449.50 -43.50 426.35 -66.65
POONAWALLA 2024/06/11 3.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 439.60 519.70 336.30 0.59% -0.80% -0.51% -1.38% -3.57% -5.23% -5.18% -8.02% -16.82% Range:9.7% BO: 468.65 R: 478.8 44 -52 442.20 2.60 436.10 -3.50 437.35 -2.25 433.55 -6.05 423.90 -15.70 416.60 -23.00 416.85 -22.75 404.35 -35.25 365.65 -73.95
POONAWALLA 2024/06/20 0.74 Weak Down Neutral, VWAP-Resist 422.40 519.70 336.30 -0.30% -1.22% 0.54% -1.37% -3.80% -0.75% -4.12% -7.37% -14.18% Range:9.3% BO: 465.5 R: 472.4 38 -115 421.15 -1.25 417.25 -5.15 424.70 2.30 416.60 -5.80 406.35 -16.05 419.25 -3.15 405.00 -17.40 391.25 -31.15 362.50 -59.90
POONAWALLA 2024/04/30 3.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 490.65 519.70 336.30 0.33% -1.42% -2.55% -3.89% -4.45% -5.03% -6.07% -8.09% -11.12% Range:7.0% BO: 500.5 R: 514.0 53 47 492.25 1.60 483.70 -6.95 478.15 -12.50 471.55 -19.10 468.80 -21.85 465.95 -24.70 460.85 -29.80 450.95 -39.70 436.10 -54.55
POONAWALLA 2024/06/14 0.51 Weak Down Neutral, VWAP-Resist 437.35 519.70 336.30 -0.87% -3.08% -3.42% -3.70% -4.60% -3.51% -3.27% -5.51% -15.21% Range:9.6% BO: 467.95 R: 478.8 43 -53 433.55 -3.80 423.90 -13.45 422.40 -14.95 421.15 -16.20 417.25 -20.10 422.00 -15.35 423.05 -14.30 413.25 -24.10 370.85 -66.50
POONAWALLA 2024/04/22 2.10 Strong Up Bullish, VWAP-Resist 493.65 519.70 336.30 0.10% 0.02% -0.13% -1.76% -0.95% -4.48% -5.06% -7.17% -11.86% Range:7.5% BO: 500.5 R: 506.5 56 98 494.15 0.50 493.75 0.10 493.00 -0.65 484.95 -8.70 488.95 -4.70 471.55 -22.10 468.65 -25.00 458.25 -35.40 435.10 -58.55
POONAWALLA 2024/05/17 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Resist 463.50 519.70 336.30 -1.05% -1.75% -0.57% -1.13% -3.12% -2.71% -8.02% -8.87% -9.46% Range:9.7% BO: 500.5 R: 514.0 42 -52 458.65 -4.85 455.40 -8.10 460.85 -2.65 458.25 -5.25 449.05 -14.45 450.95 -12.55 426.35 -37.15 422.40 -41.10 419.65 -43.85
POONAWALLA 2024/05/28 0.56 Strong Down Neutral, VWAP-Resist 444.90 519.70 336.30 1.03% 0.82% 0.94% 1.36% -4.91% -1.19% -4.72% -8.05% -8.74% Range:9.8% BO: 493.0 R: 507.8 34 -195 449.50 4.60 448.55 3.65 449.10 4.20 450.95 6.05 423.05 -21.85 439.60 -5.30 423.90 -21.00 409.10 -35.80 406.00 -38.90
POONAWALLA 2024/04/23 0.95 Weak Up Bullish, VWAP-Resist 494.15 519.70 336.30 -0.08% -0.23% -1.86% -1.05% -0.71% -5.13% -5.71% -9.13% -8.58% Range:7.5% BO: 500.5 R: 514.0 56 46 493.75 -0.40 493.00 -1.15 484.95 -9.20 488.95 -5.20 490.65 -3.50 468.80 -25.35 465.95 -28.20 449.05 -45.10 451.75 -42.40
POONAWALLA 2024/05/09 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 452.20 519.70 336.30 2.36% 1.00% 3.64% 3.04% 3.48% 1.34% -0.69% -2.79% -7.73% Range:9.7% BO: 500.5 R: 514.0 31 -208 462.85 10.65 456.70 4.50 468.65 16.45 465.95 13.75 467.95 15.75 458.25 6.05 449.10 -3.10 439.60 -12.60 417.25 -34.95
POONAWALLA 2024/05/16 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 467.95 519.70 336.30 -0.95% -1.99% -2.68% -1.52% -2.07% -4.03% -0.52% -9.41% -9.82% Range:9.7% BO: 500.5 R: 514.0 45 -27 463.50 -4.45 458.65 -9.30 455.40 -12.55 460.85 -7.10 458.25 -9.70 449.10 -18.85 465.50 -2.45 423.90 -44.05 422.00 -45.95
POONAWALLA 2024/06/03 1.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.95 519.70 336.30 -6.19% -3.51% 0.18% 3.23% -5.46% -3.86% -5.82% -7.03% -7.84% Range:9.6% BO: 492.25 R: 496.0 40 3 Outside Up -17 423.05 -27.90 435.10 -15.85 451.75 0.80 465.50 14.55 426.35 -24.60 433.55 -17.40 424.70 -26.25 419.25 -31.70 415.60 -35.35
POONAWALLA 2024/04/29 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 488.95 519.70 336.30 0.35% 0.67% -1.07% -2.21% -3.56% -4.15% -6.86% -8.15% -9.56% Range:7.0% BO: 500.5 R: 514.0 52 -49 490.65 1.70 492.25 3.30 483.70 -5.25 478.15 -10.80 471.55 -17.40 468.65 -20.30 455.40 -33.55 449.10 -39.85 442.20 -46.75
POONAWALLA 2024/06/21 0.71 Weak Down Neutral, VWAP-Resist 421.15 519.70 336.30 -0.93% 0.84% -1.08% -3.51% -2.86% 1.79% -3.99% -9.64% -17.90% Range:9.5% BO: 465.5 R: 472.4 38 -113 417.25 -3.90 424.70 3.55 416.60 -4.55 406.35 -14.80 409.10 -12.05 428.70 7.55 404.35 -16.80 380.55 -40.60 345.75 -75.40
POONAWALLA 2024/06/04 2.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.05 519.70 336.30 2.85% 6.78% 10.03% 0.78% 3.91% 0.20% -1.52% 1.34% -2.32% Range:12.5% BO: 483.7 R: 496.0 27 -223 435.10 12.05 451.75 28.70 465.50 42.45 426.35 3.30 439.60 16.55 423.90 0.85 416.60 -6.45 428.70 5.65 413.25 -9.80
POLYMED 2024/05/17 2.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1641.40 1729.00 1250.10 6.28% 9.69% 10.49% 9.40% 10.14% 9.28% 12.97% 21.92% 19.82% Range:8.9% BO: 1683.5 R: 1723.0 55 59 1744.50 103.10 1800.40 159.00 1813.55 172.15 1795.65 154.25 1807.85 166.45 1793.75 152.35 1854.25 212.85 2001.20 359.80 1966.70 325.30
POLYMED 2024/05/27 0.85 Strong Up Bullish, VWAP-Resist 1807.85 1857.95 1250.10 0.13% 1.44% -1.63% -0.31% -0.78% 2.57% 8.75% 7.74% 18.38% Range:13.9% BO: 1813.55 R: 1850.0 70 111 1810.15 2.30 1833.95 26.10 1778.35 -29.50 1802.25 -5.60 1793.75 -14.10 1854.25 46.40 1966.00 158.15 1947.85 140.00 2140.05 332.20
POLYMED 2024/04/22 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1549.00 1729.00 1250.10 -1.00% 0.79% 2.26% 5.44% 5.94% 3.21% 8.49% 15.92% 14.65% Range:7.0% BO: 1589.2 R: 1616.8 49 3 Outside Down 5 1533.55 -15.45 1561.20 12.20 1584.05 35.05 1633.20 84.20 1641.00 92.00 1598.70 49.70 1680.45 131.45 1795.65 246.65 1775.90 226.90
POLYMED 2024/06/24 0.75 Strong Up Bullish, VWAP-Resist 2041.90 2097.80 1250.10 -2.37% -1.79% -4.61% -5.45% -2.84% 3.67% 3.64% -0.92% -10.82% Range:17.4% BO: 2067.8 R: 2089.9 71 122 1993.50 -48.40 2005.30 -36.60 1947.85 -94.05 1930.55 -111.35 1983.95 -57.95 2116.85 74.95 2116.30 74.40 2023.10 -18.80 1821.05 -220.85
POLYMED 2024/05/16 0.83 Strong Up Bullish, VWAP-Resist 1654.70 1729.00 1250.10 -0.80% 5.43% 8.81% 9.60% 8.52% 8.92% 10.11% 18.75% 19.90% Range:8.9% BO: 1683.5 R: 1723.0 58 58 1641.40 -13.30 1744.50 89.80 1800.40 145.70 1813.55 158.85 1795.65 140.95 1802.25 147.55 1822.00 167.30 1964.90 310.20 1983.95 329.25
POLYMED 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 1643.20 1729.00 1250.10 -0.11% 2.45% -0.44% -2.71% -2.29% 1.65% 10.37% 9.16% 13.23% Range:6.7% BO: 1641.0 R: 1665.9 65 169 1641.40 -1.80 1683.50 40.30 1636.00 -7.20 1598.70 -44.50 1605.50 -37.70 1670.30 27.10 1813.55 170.35 1793.75 150.55 1860.55 217.35
POLYMED 2024/06/11 1.74 Strong Up Bullish, VWAP-Resist 1825.60 1925.60 1250.10 1.89% 1.91% 8.76% 7.69% 7.63% 9.84% 7.21% 15.50% 10.82% Range:13.2% BO: 1854.25 R: 1925.6 60 Bearish Engulfing 87 1860.10 34.50 1860.55 34.95 1985.45 159.85 1966.00 140.40 1964.90 139.30 2005.30 179.70 1957.25 131.65 2108.55 282.95 2023.10 197.50
POLYMED 2024/05/30 3.55 Strong Up Bullish, VWAP-Resist 1778.35 1925.60 1250.10 1.34% 0.87% -3.91% -0.14% 2.51% 4.62% 16.28% 10.59% 18.57% Range:13.3% BO: 1833.95 R: 1857.95 62 Bearish Engulfing 75 1802.25 23.90 1793.75 15.40 1708.80 -69.55 1775.90 -2.45 1823.00 44.65 1860.55 82.20 2067.80 289.45 1966.70 188.35 2108.55 330.20
POLYMED 2024/06/18 0.56 Strong Up Bullish, VWAP-Resist 1966.00 2031.00 1250.10 -0.06% 1.79% 5.18% 3.86% 1.40% 0.04% 8.85% 5.49% -4.80% Range:17.3% BO: 1985.45 R: 2007.6 69 205 1964.90 -1.10 2001.20 35.20 2067.80 101.80 2041.90 75.90 1993.50 27.50 1966.70 0.70 2140.05 174.05 2073.85 107.85 1871.60 -94.40
POLYMED 2024/04/23 1.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1533.55 1729.00 1250.10 1.80% 3.29% 6.50% 7.01% 7.15% 4.69% 8.92% 17.89% 18.87% Range:7.0% BO: 1589.2 R: 1616.8 46 -181 1561.20 27.65 1584.05 50.50 1633.20 99.65 1641.00 107.45 1643.20 109.65 1605.50 71.95 1670.30 136.75 1807.85 274.30 1823.00 289.45
POLYMED 2024/04/19 1.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1563.30 1729.00 1250.10 -0.91% -1.90% -0.13% 1.33% 4.47% 4.65% 6.12% 16.01% 9.31% Range:9.8% BO: 1589.2 R: 1595.2 52 Bearish Engulfing 71 1549.00 -14.30 1533.55 -29.75 1561.20 -2.10 1584.05 20.75 1633.20 69.90 1636.00 72.70 1659.00 95.70 1813.55 250.25 1708.80 145.50
POLYMED 2024/05/24 0.87 Strong Up Bullish, VWAP-Resist 1795.65 1850.00 1250.10 0.68% 0.81% 2.13% -0.96% 0.37% 1.47% 10.57% 11.68% 17.89% Range:15.4% BO: 1813.55 R: 1843.8 69 139 1807.85 12.20 1810.15 14.50 1833.95 38.30 1778.35 -17.30 1802.25 6.60 1822.00 26.35 1985.45 189.80 2005.30 209.65 2116.85 321.20
POLYMED 2024/06/13 0.33 Strong Up Bullish, VWAP-Resist 1860.55 1925.60 1250.10 6.71% 5.67% 5.61% 7.56% 11.14% 3.76% 11.57% 14.33% 5.69% Range:11.8% BO: 1860.1 R: 1925.6 63 133 1985.45 124.90 1966.00 105.45 1964.90 104.35 2001.20 140.65 2067.80 207.25 1930.55 70.00 2075.85 215.30 2127.10 266.55 1966.40 105.85
POLYMED 2024/06/06 0.36 Strong Up Bullish, VWAP-Resist 1823.00 1925.60 1250.10 -0.05% 1.71% 0.14% 2.04% 2.06% 13.43% 5.90% 17.39% 12.18% Range:13.3% BO: 1925.6 R: 0 61 66 1822.00 -1.00 1854.25 31.25 1825.60 2.60 1860.10 37.10 1860.55 37.55 2067.80 244.80 1930.55 107.55 2140.05 317.05 2045.05 222.05
POLYMED 2024/05/09 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1590.30 1729.00 1250.10 1.23% 4.32% 5.67% 5.03% 4.05% 12.91% 13.33% 14.80% 28.40% Range:8.9% BO: 1683.5 R: 1698.3 50 -5 1609.85 19.55 1659.00 68.70 1680.45 90.15 1670.30 80.00 1654.70 64.40 1795.65 205.35 1802.25 211.95 1825.60 235.30 2041.90 451.60
POLYMED 2024/05/21 8.40 Strong Up Bullish, VWAP-Resist 1744.50 1836.00 1250.10 3.20% 3.96% 2.93% 3.63% 3.76% -2.05% 4.65% 18.53% 12.20% Range:12.1% BO: 1683.5 R: 1725.0 67 215 1800.40 55.90 1813.55 69.05 1795.65 51.15 1807.85 63.35 1810.15 65.65 1708.80 -35.70 1825.60 81.10 2067.80 323.30 1957.25 212.75
POLYMED 2024/05/06 0.92 Strong Up Bullish, VWAP-Resist 1636.00 1729.00 1250.10 -2.28% -1.86% -2.79% -1.60% 1.41% 6.63% 10.64% 11.43% 20.10% Range:8.9% BO: 1683.5 R: 1695.0 59 Bearish Engulfing 89 1598.70 -37.30 1605.50 -30.50 1590.30 -45.70 1609.85 -26.15 1659.00 23.00 1744.50 108.50 1810.15 174.15 1823.00 187.00 1964.90 328.90
POLYMED 2024/06/03 0.17 Strong Up Bullish, VWAP-Resist 1793.75 1925.60 1250.10 -4.74% -1.00% 1.63% 1.57% 3.37% 9.60% 11.14% 14.20% 18.58% Range:13.3% BO: 1833.95 R: 1925.6 62 53 1708.80 -84.95 1775.90 -17.85 1823.00 29.25 1822.00 28.25 1854.25 60.50 1966.00 172.25 1993.50 199.75 2048.40 254.65 2127.10 333.35
POLYMED 2024/05/07 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1598.70 1729.00 1250.10 0.43% -0.53% 0.70% 3.77% 5.11% 12.62% 14.72% 13.97% 25.18% Range:8.9% BO: 1683.5 R: 1698.3 51 3 Outside Down 3 1605.50 6.80 1590.30 -8.40 1609.85 11.15 1659.00 60.30 1680.45 81.75 1800.40 201.70 1833.95 235.25 1822.00 223.30 2001.20 402.50
POLYMED 2024/05/15 0.98 Strong Up Bullish, VWAP-Resist 1670.30 1729.00 1250.10 -0.93% -1.73% 4.44% 7.79% 8.58% 6.47% 9.14% 17.70% 15.58% Range:8.9% BO: 1683.5 R: 1698.3 61 126 1654.70 -15.60 1641.40 -28.90 1744.50 74.20 1800.40 130.10 1813.55 143.25 1778.35 108.05 1823.00 152.70 1966.00 295.70 1930.55 260.25
POLYCAB 2024/05/23 0.73 Strong Up Bullish, VWAP-Resist 6642.15 6843.95 3801.00 0.63% 2.97% 0.97% 1.59% 1.08% 3.26% 6.10% 8.81% -0.12% Range:18.8% BO: 6693.55 R: 6843.95 74 90 6684.15 42.00 6839.45 197.30 6706.60 64.45 6747.75 105.60 6714.10 71.95 6858.75 216.60 7047.20 405.05 7227.60 585.45 6634.10 -8.05
POLYCAB 2024/05/30 0.36 Strong Up Bullish, VWAP-Resist 6714.10 6900.00 3801.00 0.41% 3.20% -3.84% 1.11% 2.15% 4.96% 5.62% -1.28% -1.98% Range:17.5% BO: 6839.45 R: 6900.0 70 65 6741.65 27.55 6929.15 215.05 6456.20 -257.90 6788.45 74.35 6858.75 144.65 7047.20 333.10 7091.55 377.45 6628.10 -86.00 6581.00 -133.10
POLYCAB 2024/04/26 1.40 Strong Up Bullish, VWAP-Resist 5593.65 5733.00 3801.00 0.83% 1.30% 3.55% 4.26% 5.50% 14.97% 19.66% 20.03% 25.10% Range:12.8% BO: 5633.1 R: 5689.9 72 131 5639.95 46.30 5666.55 72.90 5792.50 198.85 5832.15 238.50 5901.55 307.90 6430.90 837.25 6693.55 1099.90 6714.10 1120.45 6997.90 1404.25
POLYCAB 2024/04/30 1.29 Strong Up Bullish, VWAP-Resist 5666.55 5789.00 3801.00 2.22% 2.92% 4.15% 2.51% 4.50% 14.12% 17.22% 22.28% 24.36% Range:11.1% BO: 5639.95 R: 5697.0 74 Cup and Handle 122 5792.50 125.95 5832.15 165.60 5901.55 235.00 5808.80 142.25 5921.55 255.00 6466.90 800.35 6642.15 975.60 6929.15 1262.60 7047.20 1380.65
POLYCAB 2024/05/07 1.26 Strong Up Bullish, VWAP-Resist 5808.80 5948.85 3801.00 1.94% -0.09% 5.97% 10.71% 8.86% 12.96% 16.16% 17.86% 19.76% Range:11.5% BO: 5901.55 R: 5939.8 72 Bearish Engulfing 92 5921.55 112.75 5803.50 -5.30 6155.65 346.85 6430.90 622.10 6323.55 514.75 6561.80 753.00 6747.75 938.95 6846.45 1037.65 6956.45 1147.65
POLYCAB 2024/06/19 0.67 Strong Up Bullish, VWAP-Resist 7002.70 7174.75 3801.00 -0.66% 1.27% 3.68% 3.21% 2.54% -4.16% -9.20% -10.19% -3.25% Range:9.2% BO: 7110.25 R: 7147.4 63 79 6956.45 -46.25 7091.55 88.85 7260.60 257.90 7227.60 224.90 7180.35 177.65 6711.70 -291.00 6358.30 -644.40 6289.00 -713.70 6775.05 -227.65
POLYCAB 2024/06/20 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6956.45 7174.75 3801.00 1.94% 4.37% 3.90% 3.22% 0.47% -4.24% -4.85% -10.78% -2.95% Range:9.2% BO: 7110.25 R: 7174.75 60 31 7091.55 135.10 7260.60 304.15 7227.60 271.15 7180.35 223.90 6989.25 32.80 6661.45 -295.00 6619.00 -337.45 6206.65 -749.80 6751.50 -204.95
POLYCAB 2024/06/06 0.32 Strong Up Bullish, VWAP-Resist 6858.75 7116.20 3801.00 -0.18% -0.87% 2.03% 2.09% 2.75% 3.39% -1.74% -5.90% -8.31% Range:16.2% BO: 6929.15 R: 7116.2 63 123 6846.45 -12.30 6798.90 -59.85 6997.90 139.15 7002.00 143.25 7047.20 188.45 7091.55 232.80 6739.50 -119.25 6454.15 -404.60 6289.00 -569.75
POLYCAB 2024/04/25 1.17 Strong Up Bullish, VWAP-Resist 5633.10 5733.00 3801.00 -0.70% 0.12% 0.59% 2.83% 3.53% 9.28% 15.23% 19.79% 20.70% Range:12.8% BO: 5593.8 R: 5618.1 75 201 5593.65 -39.45 5639.95 6.85 5666.55 33.45 5792.50 159.40 5832.15 199.05 6155.65 522.55 6490.95 857.85 6747.75 1114.65 6798.90 1165.80
POLYCAB 2024/05/16 0.55 Strong Up Bullish, VWAP-Resist 6470.30 6534.70 3801.00 0.32% 3.45% 1.41% 2.66% 3.31% 4.19% 5.81% 8.23% 4.11% Range:18.6% BO: 6466.9 R: 6534.7 77 126 6490.95 20.65 6693.55 223.25 6561.80 91.50 6642.15 171.85 6684.15 213.85 6741.65 271.35 6846.45 376.15 7002.70 532.40 6735.95 265.65
POLYCAB 2024/06/04 1.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6456.20 7116.20 3801.00 5.15% 6.24% 6.04% 5.31% 8.39% 8.46% 11.22% 2.76% 1.49% Range:16.2% BO: 6929.15 R: 7116.2 54 -63 6788.45 332.25 6858.75 402.55 6846.45 390.25 6798.90 342.70 6997.90 541.70 7002.70 546.50 7180.35 724.15 6634.10 177.90 6552.25 96.05
POLYCAB 2024/04/19 0.86 Strong Up Bullish, VWAP-Resist 5290.05 5733.00 3801.00 2.71% 3.92% 5.74% 6.48% 5.74% 11.56% 21.57% 25.56% 22.04% Range:12.2% BO: 5329.9 R: 5434.15 62 45 5433.65 143.60 5497.25 207.20 5593.80 303.75 5633.10 343.05 5593.65 303.60 5901.55 611.50 6430.90 1140.85 6642.15 1352.10 6456.20 1166.15
POLYCAB 2024/06/10 1.06 Strong Up Bullish, VWAP-Resist 6798.90 7116.20 3801.00 2.93% 2.99% 3.65% 4.13% 4.58% 6.31% -2.51% -2.65% -7.01% Range:16.2% BO: 6929.15 R: 7116.2 61 60 6997.90 199.00 7002.00 203.10 7047.20 248.30 7079.90 281.00 7110.25 311.35 7227.60 428.70 6628.10 -170.80 6619.00 -179.90 6322.25 -476.65
POLYCAB 2024/05/09 0.73 Strong Up Bullish, VWAP-Resist 5803.50 5949.00 3801.00 6.07% 10.81% 8.96% 11.43% 11.49% 15.17% 16.17% 20.58% 25.11% Range:11.4% BO: 5921.55 R: 5948.85 66 80 6155.65 352.15 6430.90 627.40 6323.55 520.05 6466.90 663.40 6470.30 666.80 6684.15 880.65 6741.65 938.15 6997.90 1194.40 7260.60 1457.10
POLYCAB 2024/05/24 0.37 Strong Up Bullish, VWAP-Resist 6684.15 6843.95 3801.00 2.32% 0.34% 0.95% 0.45% 0.86% 2.43% 5.92% 7.42% -2.06% Range:17.9% BO: 6693.55 R: 6843.95 75 Cup and Handle 88 6839.45 155.30 6706.60 22.45 6747.75 63.60 6714.10 29.95 6741.65 57.50 6846.45 162.30 7079.90 395.75 7180.35 496.20 6546.60 -137.55
POLYCAB 2024/06/07 0.24 Strong Up Bullish, VWAP-Resist 6846.45 7116.20 3801.00 -0.69% 2.21% 2.27% 2.93% 3.41% 6.05% -1.61% -7.13% -9.34% Range:16.2% BO: 6929.15 R: 7116.2 63 87 6798.90 -47.55 6997.90 151.45 7002.00 155.55 7047.20 200.75 7079.90 233.45 7260.60 414.15 6735.95 -110.50 6358.30 -488.15 6206.65 -639.80
POLYCAB 2024/05/28 0.46 Strong Up Bullish, VWAP-Resist 6706.60 6900.00 3801.00 0.61% 0.11% 0.52% 3.32% -3.73% 4.34% 4.42% 0.49% -5.19% Range:18.2% BO: 6839.45 R: 6900.0 71 Bearish Engulfing 90 6747.75 41.15 6714.10 7.50 6741.65 35.05 6929.15 222.55 6456.20 -250.40 6997.90 291.30 7002.70 296.10 6739.50 32.90 6358.30 -348.30
POLYCAB 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 6929.15 7116.20 3801.00 -6.83% -2.03% -1.02% -1.19% -1.88% 2.61% 4.31% -3.86% -4.33% Range:16.4% BO: 6839.45 R: 6900.0 74 163 6456.20 -472.95 6788.45 -140.70 6858.75 -70.40 6846.45 -82.70 6798.90 -130.25 7110.25 181.10 7227.60 298.45 6661.45 -267.70 6629.20 -299.95
POLYCAB 2024/05/22 0.66 Strong Up Bullish, VWAP-Resist 6561.80 6843.95 3801.00 1.22% 1.86% 4.23% 2.21% 2.83% 3.45% 6.71% 10.65% 1.52% Range:21.0% BO: 6693.55 R: 6843.95 73 95 6642.15 80.35 6684.15 122.35 6839.45 277.65 6706.60 144.80 6747.75 185.95 6788.45 226.65 7002.00 440.20 7260.60 698.80 6661.45 99.65
POLYCAB 2024/06/12 0.57 Strong Up Bullish, VWAP-Resist 7002.00 7116.20 3801.00 0.65% 1.11% 1.55% 0.01% -0.65% -0.18% -4.86% -4.77% -6.48% Range:9.7% BO: 6997.9 R: 7116.2 65 141 7047.20 45.20 7079.90 77.90 7110.25 108.25 7002.70 0.70 6956.45 -45.55 6989.25 -12.75 6661.45 -340.55 6667.85 -334.15 6548.50 -453.50
POLYCAB 2024/05/17 0.50 Strong Up Bullish, VWAP-Resist 6490.95 6542.90 3801.00 3.12% 1.09% 2.33% 2.98% 5.37% 6.75% 4.74% 7.17% 2.11% Range:18.8% BO: 6470.3 R: 6534.7 77 107 6693.55 202.60 6561.80 70.85 6642.15 151.20 6684.15 193.20 6839.45 348.50 6929.15 438.20 6798.90 307.95 6956.45 465.50 6628.10 137.15
POLYCAB 2024/05/14 0.82 Strong Up Bullish, VWAP-Resist 6323.55 6480.00 3801.00 2.27% 2.32% 2.65% 5.85% 3.77% 6.71% 7.35% 11.96% 10.53% Range:18.4% BO: 6430.9 R: 6468.9 74 176 6466.90 143.35 6470.30 146.75 6490.95 167.40 6693.55 370.00 6561.80 238.25 6747.75 424.20 6788.45 464.90 7079.90 756.35 6989.25 665.70
POLICYBZR 2024/04/29 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1238.60 1400.35 661.30 2.12% 4.32% 4.46% 3.58% 0.42% -0.74% 4.44% 4.51% 5.89% Range:16.8% BO: 1331.6 R: 1400.35 56 0 1264.90 26.30 1292.10 53.50 1293.85 55.25 1282.90 44.30 1243.80 5.20 1229.40 -9.20 1293.65 55.05 1294.40 55.80 1311.55 72.95
POLICYBZR 2024/06/13 0.13 Sideways Bullish, VWAP-Resist 1316.60 1400.35 661.30 4.21% 3.69% 2.85% 2.92% 1.41% 6.13% 4.77% 8.05% 13.42% Range:11.8% BO: 1338.25 R: 1375.0 58 100 1372.05 55.45 1365.15 48.55 1354.10 37.50 1355.00 38.40 1335.20 18.60 1397.25 80.65 1379.45 62.85 1422.55 105.95 1493.25 176.65
POLICYBZR 2024/06/03 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 1284.75 1400.35 661.30 -3.45% 0.67% 0.36% 0.57% 0.70% 6.26% 3.23% 10.55% 10.73% Range:11.8% BO: 1338.25 R: 1375.0 55 62 1240.45 -44.30 1293.35 8.60 1289.35 4.60 1292.10 7.35 1293.75 9.00 1365.15 80.40 1326.30 41.55 1420.25 135.50 1422.55 137.80
POLICYBZR 2024/05/14 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1229.40 1400.35 661.30 3.44% 8.85% 7.88% 4.63% 5.23% -3.99% 5.20% 11.60% 12.58% Range:10.5% BO: 1331.6 R: 1400.35 50 8 1271.65 42.25 1338.25 108.85 1326.25 96.85 1286.30 56.90 1293.65 64.25 1180.30 -49.10 1293.35 63.95 1372.05 142.65 1384.10 154.70
POLICYBZR 2024/06/18 0.21 Strong Up Bullish, VWAP-Resist 1365.15 1404.50 661.30 -0.81% -0.74% -2.19% -5.87% -2.85% 8.83% 4.39% 3.51% 6.44% Range:14.0% BO: 1372.05 R: 1378.7 63 151 1354.10 -11.05 1355.00 -10.15 1335.20 -29.95 1285.05 -80.10 1326.30 -38.85 1485.65 120.50 1425.10 59.95 1413.05 47.90 1453.00 87.85
POLICYBZR 2024/05/21 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1286.30 1400.35 661.30 0.57% -1.62% -0.83% -2.65% -6.57% -3.56% 1.02% 3.80% 13.72% Range:11.0% BO: 1338.25 R: 1354.95 55 99 1293.65 7.35 1265.50 -20.80 1275.65 -10.65 1252.20 -34.10 1201.85 -84.45 1240.45 -45.85 1299.45 13.15 1335.20 48.90 1462.75 176.45
POLICYBZR 2024/05/10 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1202.25 1400.35 661.30 3.68% 2.26% 5.77% 11.31% 10.31% 4.15% 6.86% 9.09% 10.32% Range:10.5% BO: 1331.6 R: 1400.35 46 -89 1246.50 44.25 1229.40 27.15 1271.65 69.40 1338.25 136.00 1326.25 124.00 1252.20 49.95 1284.75 82.50 1311.55 109.30 1326.30 124.05
POLICYBZR 2024/05/28 4.15 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1201.85 1400.35 661.30 -1.79% -0.99% 7.70% 6.90% 3.21% 8.12% 12.67% 16.26% 18.20% Range:10.2% BO: 1338.25 R: 1375.0 43 3 Outside Down -117 1180.30 -21.55 1190.00 -11.85 1294.40 92.55 1284.75 82.90 1240.45 38.60 1299.45 97.60 1354.10 152.25 1397.25 195.40 1420.60 218.75
POLICYBZR 2024/04/22 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1201.70 1400.35 661.30 -0.84% 2.17% 5.10% 4.66% 3.07% 3.50% 2.31% 6.15% 7.63% Range:17.5% BO: 1331.6 R: 1400.35 53 -45 1191.65 -10.05 1227.80 26.10 1262.95 61.25 1257.70 56.00 1238.60 36.90 1243.80 42.10 1229.40 27.70 1275.65 73.95 1293.35 91.65
POLICYBZR 2024/06/10 0.27 Strong Up Bullish, VWAP-Resist 1293.75 1400.35 661.30 0.44% 1.38% 1.77% 6.05% 5.52% 2.52% 14.83% 13.69% 15.77% Range:11.8% BO: 1338.25 R: 1375.0 55 88 1299.45 5.70 1311.55 17.80 1316.60 22.85 1372.05 78.30 1365.15 71.40 1326.30 32.55 1485.65 191.90 1470.85 177.10 1497.75 204.00
POLICYBZR 2024/06/24 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1285.05 1404.50 661.30 3.21% 4.68% 7.71% 8.73% 18.06% 9.79% 12.28% 14.86% 11.66% Range:14.0% BO: 1372.05 R: 1404.5 48 3 Outside Down -35 1326.30 41.25 1345.20 60.15 1384.10 99.05 1397.25 112.20 1517.15 232.10 1410.90 125.85 1442.90 157.85 1476.05 191.00 1434.85 149.80
POLICYBZR 2024/05/30 1.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1190.00 1400.35 661.30 8.77% 7.96% 4.24% 8.68% 8.35% 10.64% 12.20% 24.84% 23.04% Range:11.8% BO: 1338.25 R: 1375.0 42 -111 1294.40 104.40 1284.75 94.75 1240.45 50.45 1293.35 103.35 1289.35 99.35 1316.60 126.60 1335.20 145.20 1485.65 295.65 1464.20 274.20
POLICYBZR 2024/06/06 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1289.35 1400.35 661.30 0.21% 0.34% 0.78% 1.72% 2.11% 3.56% 8.37% 10.53% 13.69% Range:11.8% BO: 1338.25 R: 1375.0 54 75 1292.10 2.75 1293.75 4.40 1299.45 10.10 1311.55 22.20 1316.60 27.25 1335.20 45.85 1397.25 107.90 1425.10 135.75 1465.80 176.45
POLICYBZR 2024/04/23 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1191.65 1400.35 661.30 3.03% 5.98% 5.54% 3.94% 6.15% 4.36% 6.71% 5.08% 8.20% Range:17.5% BO: 1331.6 R: 1400.35 51 -68 1227.80 36.15 1262.95 71.30 1257.70 66.05 1238.60 46.95 1264.90 73.25 1243.55 51.90 1271.65 80.00 1252.20 60.55 1289.35 97.70
POLICYBZR 2024/06/04 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1240.45 1400.35 661.30 4.26% 3.94% 4.16% 4.30% 4.76% 9.16% 8.44% 11.21% 17.26% Range:11.8% BO: 1338.25 R: 1375.0 49 -41 1293.35 52.90 1289.35 48.90 1292.10 51.65 1293.75 53.30 1299.45 59.00 1354.10 113.65 1345.20 104.75 1379.45 139.00 1454.60 214.15
POLICYBZR 2024/05/23 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1265.50 1400.35 661.30 0.80% -1.05% -5.03% -6.73% -5.97% 1.88% 4.04% 4.80% 9.00% Range:11.0% BO: 1338.25 R: 1375.0 52 7 1275.65 10.15 1252.20 -13.30 1201.85 -63.65 1180.30 -85.20 1190.00 -75.50 1289.35 23.85 1316.60 51.10 1326.30 60.80 1379.45 113.95
POLICYBZR 2024/05/27 1.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1252.20 1400.35 661.30 -4.02% -5.74% -4.97% 3.37% 2.60% 3.32% 9.02% 10.53% 13.81% Range:10.2% BO: 1338.25 R: 1375.0 50 Bearish Engulfing -17 1201.85 -50.35 1180.30 -71.90 1190.00 -62.20 1294.40 42.20 1284.75 32.55 1293.75 41.55 1365.15 112.95 1384.10 131.90 1425.10 172.90
POLICYBZR 2024/05/07 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1243.80 1400.35 661.30 -0.02% -0.84% -3.34% 0.22% -1.16% 4.01% -5.11% 3.88% 8.94% Range:10.6% BO: 1331.6 R: 1400.35 53 Cup and Handle 37 1243.55 -0.25 1233.40 -10.40 1202.25 -41.55 1246.50 2.70 1229.40 -14.40 1293.65 49.85 1180.30 -63.50 1292.10 48.30 1355.00 111.20
POLICYBZR 2024/06/21 0.31 Strong Up Bullish, VWAP-Resist 1335.20 1404.50 661.30 -3.76% -0.67% 0.75% 3.66% 4.65% 3.31% 9.66% 12.17% 10.36% Range:14.0% BO: 1372.05 R: 1404.5 57 Cup and Handle, Bearish Engulfing 56 1285.05 -50.15 1326.30 -8.90 1345.20 10.00 1384.10 48.90 1397.25 62.05 1379.45 44.25 1464.20 129.00 1497.75 162.55 1473.50 138.30
POLICYBZR 2024/06/11 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1299.45 1400.35 661.30 0.93% 1.32% 5.59% 5.06% 4.21% 3.52% 12.57% 12.68% 13.59% Range:11.8% BO: 1338.25 R: 1375.0 56 Bullish Engulfing 80 1311.55 12.10 1316.60 17.15 1372.05 72.60 1365.15 65.70 1354.10 54.65 1345.20 45.75 1462.75 163.30 1464.20 164.75 1476.05 176.60
POLICYBZR 2024/06/20 0.21 Strong Up Bullish, VWAP-Resist 1355.00 1404.50 661.30 -1.46% -5.16% -2.12% -0.72% 2.15% 4.82% 8.55% 7.03% 10.76% Range:14.0% BO: 1372.05 R: 1404.5 61 103 1335.20 -19.80 1285.05 -69.95 1326.30 -28.70 1345.20 -9.80 1384.10 29.10 1420.25 65.25 1470.85 115.85 1450.30 95.30 1500.80 145.80
POLICYBZR 2024/06/19 0.23 Strong Up Bullish, VWAP-Resist 1354.10 1404.50 661.30 0.07% -1.40% -5.10% -2.05% -0.66% 8.02% 4.91% 8.25% 6.44% Range:14.0% BO: 1372.05 R: 1404.5 61 114 1355.00 0.90 1335.20 -18.90 1285.05 -69.05 1326.30 -27.80 1345.20 -8.90 1462.75 108.65 1420.60 66.50 1465.80 111.70 1441.25 87.15
POLICYBZR 2024/05/09 0.99 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1233.40 1400.35 661.30 -2.53% 1.06% -0.32% 3.10% 8.50% 3.43% 4.95% 5.36% 4.19% Range:10.5% BO: 1331.6 R: 1400.35 51 -13 1202.25 -31.15 1246.50 13.10 1229.40 -4.00 1271.65 38.25 1338.25 104.85 1275.65 42.25 1294.40 61.00 1299.45 66.05 1285.05 51.65
PNCINFRA 2024/06/13 0.47 Strong Down Bullish, VWAP-Resist 480.60 574.80 310.10 -1.28% -0.61% -3.12% -3.38% -2.22% 0.18% 0.19% 9.60% 7.08% Range:24.1% BO: 559.3 R: 574.8 48 -102 474.45 -6.15 477.65 -2.95 465.60 -15.00 464.35 -16.25 469.95 -10.65 481.45 0.85 481.50 0.90 526.75 46.15 514.65 34.05
PNCINFRA 2024/05/15 2.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.15 480.00 310.10 2.18% 7.43% 7.69% 21.75% 26.38% 20.82% 24.41% 12.35% 13.24% Range:6.0% BO: 451.55 R: 462.5 43 -72 434.40 9.25 456.75 31.60 457.85 32.70 517.60 92.45 537.30 112.15 513.65 88.50 528.95 103.80 477.65 52.50 481.45 56.30
PNCINFRA 2024/05/06 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 431.60 480.00 310.10 -1.63% -1.51% -0.81% 0.52% -1.32% 6.08% 19.32% 22.56% 7.88% Range:7.5% BO: 464.3 R: 480.0 46 -84 424.55 -7.05 425.10 -6.50 428.10 -3.50 433.85 2.25 425.90 -5.70 457.85 26.25 515.00 83.40 528.95 97.35 465.60 34.00
PNCINFRA 2024/05/27 1.42 Strong Up Bullish, VWAP-Resist 527.75 574.80 310.10 -2.42% -0.77% -2.67% -1.87% 3.46% -1.17% -9.49% -8.33% -0.20% Range:24.1% BO: 559.3 R: 573.8 69 Bearish Engulfing 129 515.00 -12.75 523.70 -4.05 513.65 -14.10 517.90 -9.85 546.00 18.25 521.60 -6.15 477.65 -50.10 483.80 -43.95 526.70 -1.05
PNCINFRA 2024/05/03 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 439.80 480.00 310.10 -1.86% -3.47% -3.34% -2.66% -1.35% 3.85% 20.00% 6.96% 8.61% Range:7.5% BO: 464.3 R: 480.0 50 3 Outside Down -14 431.60 -8.20 424.55 -15.25 425.10 -14.70 428.10 -11.70 433.85 -5.95 456.75 16.95 527.75 87.95 470.40 30.60 477.65 37.85
PNCINFRA 2024/06/05 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 470.40 574.80 310.10 12.45% 12.15% 10.88% 1.81% 2.53% -1.29% 2.85% 7.40% 7.82% Range:24.1% BO: 559.3 R: 574.8 47 -65 528.95 58.55 527.55 57.15 521.60 51.20 478.90 8.50 482.30 11.90 464.35 -6.05 483.80 13.40 505.20 34.80 507.20 36.80
PNCINFRA 2024/06/11 2.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 478.90 574.80 310.10 0.71% 0.35% -0.93% -0.26% -2.78% 1.87% 1.74% 9.21% 6.69% Range:24.1% BO: 559.3 R: 574.8 48 -146 482.30 3.40 480.60 1.70 474.45 -4.45 477.65 -1.25 465.60 -13.30 487.85 8.95 487.25 8.35 523.00 44.10 510.95 32.05
PNCINFRA 2024/05/14 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 424.70 480.00 310.10 0.11% 2.28% 7.55% 7.81% 21.87% 23.31% 10.76% 11.71% 13.92% Range:6.0% BO: 451.55 R: 462.5 43 3 Outside Down -70 425.15 0.45 434.40 9.70 456.75 32.05 457.85 33.15 517.60 92.90 523.70 99.00 470.40 45.70 474.45 49.75 483.80 59.10
PNCINFRA 2024/04/26 0.85 Weak Up Bullish, VWAP-Resist 451.55 480.00 310.10 -1.13% -0.66% -1.61% -2.60% -4.42% -5.68% 1.40% 13.75% 6.06% Range:7.5% BO: 464.3 R: 480.0 58 107 446.45 -5.10 448.55 -3.00 444.30 -7.25 439.80 -11.75 431.60 -19.95 425.90 -25.65 457.85 6.30 513.65 62.10 478.90 27.35
PNCINFRA 2024/06/20 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 464.35 574.80 310.10 1.21% 2.43% 5.48% 5.06% 4.19% 5.52% 12.99% 10.29% 4.39% Range:18.1% BO: 559.3 R: 574.8 44 -90 469.95 5.60 475.65 11.30 489.80 25.45 487.85 23.50 483.80 19.45 490.00 25.65 524.65 60.30 512.15 47.80 484.75 20.40
PNCINFRA 2024/06/14 0.32 Strong Down Bullish, VWAP-Resist 474.45 574.80 310.10 0.67% -1.87% -2.13% -0.95% 0.25% 1.10% 6.48% 9.91% 7.82% Range:24.0% BO: 559.3 R: 574.8 47 -97 477.65 3.20 465.60 -8.85 464.35 -10.10 469.95 -4.50 475.65 1.20 479.65 5.20 505.20 30.75 521.45 47.00 511.55 37.10
PNCINFRA 2024/05/30 0.50 Strong Up Bullish, VWAP-Resist 513.65 574.80 310.10 0.83% 6.30% -7.49% -8.42% 2.98% -6.43% -8.51% -7.03% 1.82% Range:24.1% BO: 559.3 R: 574.8 62 Cup and Handle 54 517.90 4.25 546.00 32.35 475.20 -38.45 470.40 -43.25 528.95 15.30 480.60 -33.05 469.95 -43.70 477.55 -36.10 523.00 9.35
PNCINFRA 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 515.00 574.80 310.10 1.69% -0.26% 0.56% 6.02% -7.73% -7.01% -9.59% -6.51% 1.69% Range:24.1% BO: 559.3 R: 574.8 64 3 Outside Down 76 523.70 8.70 513.65 -1.35 517.90 2.90 546.00 31.00 475.20 -39.80 478.90 -36.10 465.60 -49.40 481.45 -33.55 523.70 8.70
PNCINFRA 2024/04/30 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 448.55 480.00 310.10 -0.95% -1.95% -3.78% -5.35% -5.23% -5.22% 19.79% 21.73% 7.15% Range:7.5% BO: 464.3 R: 480.0 56 61 444.30 -4.25 439.80 -8.75 431.60 -16.95 424.55 -24.00 425.10 -23.45 425.15 -23.40 537.30 88.75 546.00 97.45 480.60 32.05
PNCINFRA 2024/05/02 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 444.30 480.00 310.10 -1.01% -2.86% -4.45% -4.32% -3.65% -2.23% 25.88% 6.95% 6.79% Range:7.5% BO: 464.3 R: 480.0 53 Cup and Handle, Bearish Engulfing 47 439.80 -4.50 431.60 -12.70 424.55 -19.75 425.10 -19.20 428.10 -16.20 434.40 -9.90 559.30 115.00 475.20 30.90 474.45 30.15
PNCINFRA 2024/05/21 1.76 Sideways Bullish, VWAP-Resist 457.85 480.00 310.10 13.05% 17.35% 22.16% 15.27% 12.48% 3.79% 4.60% 2.64% 6.42% Range:7.3% BO: 456.75 R: 465.0 62 165 517.60 59.75 537.30 79.45 559.30 101.45 527.75 69.90 515.00 57.15 475.20 17.35 478.90 21.05 469.95 12.10 487.25 29.40
PNCINFRA 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 424.55 480.00 310.10 0.13% 0.84% 2.19% 0.32% 0.04% 21.92% 23.35% 24.26% 9.37% Range:8.6% BO: 464.3 R: 480.0 42 -159 425.10 0.55 428.10 3.55 433.85 9.30 425.90 1.35 424.70 0.15 517.60 93.05 523.70 99.15 527.55 103.00 464.35 39.80
PNCINFRA 2024/05/13 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.90 480.00 310.10 -0.28% -0.18% 2.00% 7.24% 7.50% 20.92% 11.58% 12.84% 14.55% Range:6.0% BO: 451.6 R: 480.0 44 Bearish Engulfing -81 424.70 -1.20 425.15 -0.75 434.40 8.50 456.75 30.85 457.85 31.95 515.00 89.10 475.20 49.30 480.60 54.70 487.85 61.95
PNCINFRA 2024/04/22 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.80 480.00 310.10 1.25% 2.56% 3.89% 4.57% 3.39% -1.68% -1.64% 29.53% 8.94% Range:13.5% BO: 464.3 R: 480.0 49 -49 437.20 5.40 442.85 11.05 448.60 16.80 451.55 19.75 446.45 14.65 424.55 -7.25 424.70 -7.10 559.30 127.50 470.40 38.60
PNCINFRA 2024/06/07 0.66 Strong Up Bullish, VWAP-Resist 527.55 574.80 310.10 -1.13% -9.22% -8.58% -8.90% -10.07% -9.84% -9.08% -0.73% -2.92% Range:24.1% BO: 559.3 R: 574.8 58 Cup and Handle 40 521.60 -5.95 478.90 -48.65 482.30 -45.25 480.60 -46.95 474.45 -53.10 475.65 -51.90 479.65 -47.90 523.70 -3.85 512.15 -15.40
PNCINFRA 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 517.90 574.80 310.10 5.43% -8.24% -9.17% 2.13% 1.86% -8.39% -8.16% -5.92% 2.28% Range:24.1% BO: 559.3 R: 574.8 63 47 546.00 28.10 475.20 -42.70 470.40 -47.50 528.95 11.05 527.55 9.65 474.45 -43.45 475.65 -42.25 487.25 -30.65 529.70 11.80
PNCINFRA 2024/06/10 0.94 Strong Up Bullish, VWAP-Resist 521.60 574.80 310.10 -8.19% -7.53% -7.86% -9.04% -8.43% -6.10% -8.45% 0.58% -1.39% Range:24.1% BO: 559.3 R: 574.8 57 12 478.90 -42.70 482.30 -39.30 480.60 -41.00 474.45 -47.15 477.65 -43.95 489.80 -31.80 477.55 -44.05 524.65 3.05 514.35 -7.25
PNCINFRA 2024/04/24 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 442.85 480.00 310.10 1.30% 1.96% 0.81% 1.29% 0.33% -3.33% -1.91% 16.29% 19.13% Range:11.2% BO: 464.3 R: 480.0 54 34 448.60 5.75 451.55 8.70 446.45 3.60 448.55 5.70 444.30 1.45 428.10 -14.75 434.40 -8.45 515.00 72.15 527.55 84.70
PNCINFRA 2024/05/08 0.43 Weak Down Neutral, 50MA-Resist, VWAP-Resist 425.10 480.00 310.10 0.71% 2.06% 0.19% -0.09% 0.01% 26.39% 20.83% 22.70% 10.55% Range:8.6% BO: 464.3 R: 480.0 42 -132 428.10 3.00 433.85 8.75 425.90 0.80 424.70 -0.40 425.15 0.05 537.30 112.20 513.65 88.55 521.60 96.50 469.95 44.85
PNCINFRA 2024/06/12 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 482.30 574.80 310.10 -0.35% -1.63% -0.96% -3.46% -3.72% 0.31% 1.60% 9.83% 6.52% Range:24.1% BO: 559.3 R: 574.8 48 -120 480.60 -1.70 474.45 -7.85 477.65 -4.65 465.60 -16.70 464.35 -17.95 483.80 1.50 490.00 7.70 529.70 47.40 513.75 31.45
PNCINFRA 2024/06/21 0.60 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 469.95 574.80 310.10 1.21% 4.22% 3.81% 2.95% 2.45% 2.46% 11.29% 9.45% -0.74% Range:17.0% BO: 559.3 R: 574.8 46 -65 475.65 5.70 489.80 19.85 487.85 17.90 483.80 13.85 481.45 11.50 481.50 11.55 523.00 53.05 514.35 44.40 466.45 -3.50
PNCINFRA 2024/06/19 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.60 574.80 310.10 -0.27% 0.93% 2.16% 5.20% 4.78% 4.65% 12.48% 9.27% 6.43% Range:18.3% BO: 559.3 R: 574.8 45 -88 464.35 -1.25 469.95 4.35 475.65 10.05 489.80 24.20 487.85 22.25 487.25 21.65 523.70 58.10 508.75 43.15 495.55 29.95
PNCINFRA 2024/06/18 0.29 Strong Down Bullish, VWAP-Resist 477.65 574.80 310.10 -2.52% -2.78% -1.61% -0.42% 2.54% -0.02% 10.27% 6.19% 5.96% Range:22.3% BO: 559.3 R: 574.8 47 -77 465.60 -12.05 464.35 -13.30 469.95 -7.70 475.65 -2.00 489.80 12.15 477.55 -0.10 526.70 49.05 507.20 29.55 506.10 28.45
PNCINFRA 2024/04/23 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 437.20 480.00 310.10 1.29% 2.61% 3.28% 2.12% 2.60% -2.77% -2.76% 20.71% 20.99% Range:13.5% BO: 464.3 R: 480.0 51 -15 442.85 5.65 448.60 11.40 451.55 14.35 446.45 9.25 448.55 11.35 425.10 -12.10 425.15 -12.05 527.75 90.55 528.95 91.75
PNCINFRA 2024/06/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.20 574.80 310.10 -1.01% 11.31% 11.02% 9.76% 0.78% -2.02% 2.66% 1.33% 9.73% Range:24.1% BO: 559.3 R: 574.8 48 -18 470.40 -4.80 528.95 53.75 527.55 52.35 521.60 46.40 478.90 3.70 465.60 -9.60 487.85 12.65 481.50 6.30 521.45 46.25
PNCINFRA 2024/04/29 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 446.45 480.00 310.10 0.47% -0.48% -1.49% -3.33% -4.91% -4.87% 15.94% 16.00% 8.03% Range:7.5% BO: 464.3 R: 480.0 55 46 448.55 2.10 444.30 -2.15 439.80 -6.65 431.60 -14.85 424.55 -21.90 424.70 -21.75 517.60 71.15 517.90 71.45 482.30 35.85
PNBHOUSING 2024/05/17 0.50 Strong Down Bullish, VWAP-Resist 735.30 913.70 604.00 0.71% 1.37% 8.62% 8.32% 8.64% -0.84% 3.92% 7.68% 8.31% Range:9.3% BO: 802.6 R: 825.9 44 -68 740.55 5.25 745.35 10.05 798.65 63.35 796.45 61.15 798.85 63.55 729.15 -6.15 764.10 28.80 791.80 56.50 796.40 61.10
PNBHOUSING 2024/06/24 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.40 913.70 604.00 1.72% 3.05% 2.21% 2.13% 4.14% 3.21% 4.19% 1.67% 2.92% Range:22.3% BO: 864.8 R: 903.25 48 -16 781.60 13.20 791.85 23.45 785.40 17.00 784.80 16.40 800.25 31.85 793.10 24.70 800.60 32.20 781.25 12.85 790.85 22.45
PNBHOUSING 2024/06/04 1.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 671.95 913.70 604.00 6.12% 10.04% 11.09% 13.71% 20.27% 25.01% 17.84% 17.96% 17.45% Range:15.9% BO: 798.85 R: 814.0 32 -198 713.10 41.15 739.40 67.45 746.50 74.55 764.10 92.15 808.15 136.20 840.00 168.05 791.85 119.90 792.60 120.65 789.20 117.25
PNBHOUSING 2024/05/10 0.50 Strong Up Bullish, VWAP-Resist 739.60 913.70 604.00 -1.60% -0.99% -0.39% 0.55% -0.58% 8.01% -1.41% 10.43% 5.68% Range:8.0% BO: 802.6 R: 825.9 44 -159 727.75 -11.85 732.30 -7.30 736.75 -2.85 743.70 4.10 735.30 -4.30 798.85 59.25 729.15 -10.45 816.75 77.15 781.60 42.00
PNBHOUSING 2024/05/29 11.90 Weak Down Bullish, 50MA-Support, VWAP-Resist 735.75 913.70 604.00 1.31% -1.75% -0.90% -8.67% -3.08% 11.01% 7.62% 8.77% 8.70% Range:9.3% BO: 825.9 R: 0 43 -56 745.40 9.65 722.90 -12.85 729.15 -6.60 671.95 -63.80 713.10 -22.65 816.75 81.00 791.80 56.05 800.25 64.50 799.75 64.00
PNBHOUSING 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 769.90 913.70 604.00 0.29% 0.88% 1.73% 1.93% 4.25% -1.31% -4.88% 3.45% -7.38% Range:20.6% BO: 772.3 R: 794.6 60 86 772.10 2.20 776.65 6.75 783.25 13.35 784.75 14.85 802.60 32.70 759.80 -10.10 732.30 -37.60 796.45 26.55 713.10 -56.80
PNBHOUSING 2024/04/26 0.48 Strong Up Bullish, VWAP-Resist 784.75 913.70 604.00 2.27% 1.41% 1.56% 1.47% -1.43% -7.26% -5.63% -5.01% 2.98% Range:19.9% BO: 783.25 R: 794.6 63 145 802.60 17.85 795.80 11.05 797.00 12.25 796.30 11.55 773.55 -11.20 727.75 -57.00 740.55 -44.20 745.40 -39.35 808.15 23.40
PNBHOUSING 2024/05/15 0.39 Weak Down Bullish, VWAP-Resist 736.75 913.70 604.00 0.94% -0.20% 0.52% 1.17% 8.40% 1.17% 0.36% 17.38% 6.52% Range:9.3% BO: 802.6 R: 825.9 44 -87 743.70 6.95 735.30 -1.45 740.55 3.80 745.35 8.60 798.65 61.90 745.40 8.65 739.40 2.65 864.80 128.05 784.80 48.05
PNBHOUSING 2024/05/13 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 727.75 913.70 604.00 0.63% 1.24% 2.19% 1.04% 1.76% 8.25% -7.67% 14.37% 8.81% Range:9.3% BO: 802.6 R: 825.9 40 -173 732.30 4.55 736.75 9.00 743.70 15.95 735.30 7.55 740.55 12.80 787.80 60.05 671.95 -55.80 832.30 104.55 791.85 64.10
PNBHOUSING 2024/06/20 6.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 791.80 913.70 604.00 -1.05% -2.96% -1.29% 0.01% -0.81% 2.15% 1.00% -4.34% 2.37% Range:22.3% BO: 864.8 R: 903.25 52 27 783.50 -8.30 768.40 -23.40 781.60 -10.20 791.85 0.05 785.40 -6.40 808.85 17.05 799.75 7.95 757.40 -34.40 810.55 18.75
PNBHOUSING 2024/05/27 1.05 Weak Down Bullish, VWAP-Resist 798.85 913.70 604.00 -1.38% -7.90% -6.69% -9.51% -8.73% -4.35% 8.26% -1.68% -0.69% Range:9.3% BO: 802.6 R: 825.9 64 156 787.80 -11.05 735.75 -63.10 745.40 -53.45 722.90 -75.95 729.15 -69.70 764.10 -34.75 864.80 65.95 785.40 -13.45 793.30 -5.55
PNBHOUSING 2024/04/24 0.61 Strong Up Bullish, VWAP-Resist 776.65 913.70 604.00 0.85% 1.04% 3.34% 2.47% 2.62% -2.67% -4.24% 1.44% -3.88% Range:21.0% BO: 794.6 R: 0 61 104 783.25 6.60 784.75 8.10 802.60 25.95 795.80 19.15 797.00 20.35 755.95 -20.70 743.70 -32.95 787.80 11.15 746.50 -30.15
PNBHOUSING 2024/06/03 1.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 729.15 913.70 604.00 -7.84% -2.20% 1.41% 2.38% 4.79% 18.60% 7.19% 10.93% 9.62% Range:9.5% BO: 798.85 R: 814.0 43 -54 671.95 -57.20 713.10 -16.05 739.40 10.25 746.50 17.35 764.10 34.95 864.80 135.65 781.60 52.45 808.85 79.70 799.30 70.15
PNBHOUSING 2024/05/31 1.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 722.90 913.70 604.00 0.86% -7.05% -1.36% 2.28% 3.26% 15.22% 6.29% 10.74% 10.75% Range:9.5% BO: 819.9 R: 0 41 -70 729.15 6.25 671.95 -50.95 713.10 -9.80 739.40 16.50 746.50 23.60 832.95 110.05 768.40 45.50 800.55 77.65 800.60 77.70
PNBHOUSING 2024/05/07 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 759.80 913.70 604.00 -0.38% -0.51% -2.66% -4.22% -3.62% -1.90% -3.17% -1.75% 4.21% Range:8.4% BO: 802.6 R: 825.9 50 -76 756.90 -2.90 755.95 -3.85 739.60 -20.20 727.75 -32.05 732.30 -27.50 745.35 -14.45 735.75 -24.05 746.50 -13.30 791.80 32.00
PNBHOUSING 2024/05/03 0.36 Strong Up Bullish, VWAP-Resist 796.30 913.70 604.00 -2.86% -4.58% -4.95% -5.07% -7.12% -7.66% 0.32% -10.45% 8.60% Range:9.8% BO: 802.6 R: 825.9 64 Cup and Handle 88 773.55 -22.75 759.80 -36.50 756.90 -39.40 755.95 -40.35 739.60 -56.70 735.30 -61.00 798.85 2.55 713.10 -83.20 864.80 68.50
PNBHOUSING 2024/04/30 0.96 Strong Up Bullish, VWAP-Resist 795.80 913.70 604.00 0.15% 0.06% -2.80% -4.52% -4.89% -7.42% 0.36% -8.38% 4.59% Range:21.5% BO: 802.6 R: 825.9 64 153 797.00 1.20 796.30 0.50 773.55 -22.25 759.80 -36.00 756.90 -38.90 736.75 -59.05 798.65 2.85 729.15 -66.65 832.30 36.50
PNBHOUSING 2024/05/24 0.96 Weak Down Bullish, VWAP-Resist 796.45 913.70 604.00 0.30% -1.09% -7.62% -6.41% -9.23% -6.27% 4.58% -0.58% -0.42% Range:9.3% BO: 802.6 R: 825.9 63 165 798.85 2.40 787.80 -8.65 735.75 -60.70 745.40 -51.05 722.90 -73.55 746.50 -49.95 832.95 36.50 791.85 -4.60 793.10 -3.35
PNBHOUSING 2024/05/08 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 756.90 913.70 604.00 -0.13% -2.29% -3.85% -3.25% -2.66% 5.52% -1.52% 0.95% 3.51% Range:8.0% BO: 802.6 R: 825.9 49 -103 755.95 -0.95 739.60 -17.30 727.75 -29.15 732.30 -24.60 736.75 -20.15 798.65 41.75 745.40 -11.50 764.10 7.20 783.50 26.60
PNBHOUSING 2024/05/06 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 773.55 913.70 604.00 -1.78% -2.15% -2.28% -4.39% -5.92% -4.27% 1.84% -4.41% 8.59% Range:9.8% BO: 802.6 R: 825.9 55 23 759.80 -13.75 756.90 -16.65 755.95 -17.60 739.60 -33.95 727.75 -45.80 740.55 -33.00 787.80 14.25 739.40 -34.15 840.00 66.45
PNBHOUSING 2024/06/19 1.27 Strong Up Bullish, VWAP-Resist 840.00 913.70 604.00 -5.74% -6.73% -8.52% -6.95% -5.73% -4.70% -3.91% -5.73% -3.63% Range:22.3% BO: 864.8 R: 903.25 62 107 791.80 -48.20 783.50 -56.50 768.40 -71.60 781.60 -58.40 791.85 -48.15 800.55 -39.45 807.15 -32.85 791.90 -48.10 809.55 -30.45
PNBHOUSING 2024/05/16 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 743.70 913.70 604.00 -1.13% -0.42% 0.22% 7.39% 7.09% -2.80% 0.38% 12.95% 7.60% Range:9.3% BO: 802.6 R: 825.9 47 -59 735.30 -8.40 740.55 -3.15 745.35 1.65 798.65 54.95 796.45 52.75 722.90 -20.80 746.50 2.80 840.00 96.30 800.25 56.55
PNBHOUSING 2024/06/18 2.13 Strong Up Bullish, VWAP-Resist 864.80 913.70 604.00 -2.87% -8.44% -9.40% -11.15% -9.62% -7.91% -8.27% -9.71% -6.86% Range:22.3% BO: 832.95 R: 847.85 68 152 840.00 -24.80 791.80 -73.00 783.50 -81.30 768.40 -96.40 781.60 -83.20 796.40 -68.40 793.30 -71.50 780.80 -84.00 805.50 -59.30
PNBHOUSING 2024/05/02 0.44 Strong Up Bullish, VWAP-Resist 797.00 913.70 604.00 -0.09% -2.94% -4.67% -5.03% -5.15% -6.69% -0.07% -15.69% 4.51% Range:21.5% BO: 802.6 R: 825.9 64 116 796.30 -0.70 773.55 -23.45 759.80 -37.20 756.90 -40.10 755.95 -41.05 743.70 -53.30 796.45 -0.55 671.95 -125.05 832.95 35.95
PNBHOUSING 2024/06/21 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 783.50 913.70 604.00 -1.93% -0.24% 1.07% 0.24% 0.17% 1.16% 3.36% -0.96% -1.10% Range:22.3% BO: 864.8 R: 903.25 50 13 768.40 -15.10 781.60 -1.90 791.85 8.35 785.40 1.90 784.80 1.30 792.60 9.10 809.85 26.35 775.95 -7.55 774.90 -8.60
PNBHOUSING 2024/05/09 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 755.95 913.70 604.00 -2.16% -3.73% -3.13% -2.54% -1.62% 5.36% -4.37% 6.91% 1.65% Range:8.0% BO: 802.6 R: 825.9 49 -100 739.60 -16.35 727.75 -28.20 732.30 -23.65 736.75 -19.20 743.70 -12.25 796.45 40.50 722.90 -33.05 808.15 52.20 768.40 12.45
PNBHOUSING 2024/05/28 0.49 Weak Down Bullish, VWAP-Resist 787.80 913.70 604.00 -6.61% -5.38% -8.24% -7.44% -14.71% 2.58% 6.63% -0.38% 2.46% Range:9.3% BO: 825.9 R: 0 59 106 735.75 -52.05 745.40 -42.40 722.90 -64.90 729.15 -58.65 671.95 -115.85 808.15 20.35 840.00 52.20 784.80 -3.00 807.15 19.35
PNB 2024/05/02 1.22 Sideways Bullish, VWAP-Resist 138.05 142.90 67.35 -1.63% -7.93% -11.41% -9.60% -11.52% -9.34% -8.40% -16.44% -6.60% Range:11.8% BO: 141.05 R: 142.9 61 117 135.80 -2.25 127.10 -10.95 122.30 -15.75 124.80 -13.25 122.15 -15.90 125.15 -12.90 126.45 -11.60 115.35 -22.70 128.94 -9.11
PNB 2024/05/15 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 124.30 142.90 67.35 0.68% 0.64% 1.69% 1.25% 1.89% 2.53% -0.32% 3.48% -0.84% Range:13.4% BO: 141.05 R: 142.9 43 -50 125.15 0.85 125.10 0.80 126.40 2.10 125.85 1.55 126.65 2.35 127.45 3.15 123.90 -0.40 128.63 4.33 123.26 -1.04
PNB 2024/05/30 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 127.45 142.90 67.35 1.57% 7.49% -9.49% -4.39% -2.79% -0.69% -1.29% -5.35% -7.62% Range:13.4% BO: 141.05 R: 142.9 49 81 129.45 2.00 137.00 9.55 115.35 -12.10 121.85 -5.60 123.90 -3.55 126.57 -0.88 125.80 -1.65 120.63 -6.82 117.74 -9.71
PNB 2024/05/07 1.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 122.30 142.90 67.35 2.04% -0.12% 1.31% 0.65% 2.82% 2.90% 4.70% 2.29% 5.06% Range:13.3% BO: 141.05 R: 142.9 37 -172 124.80 2.50 122.15 -0.15 123.90 1.60 123.10 0.80 125.75 3.45 125.85 3.55 128.05 5.75 125.10 2.80 128.49 6.19
PNB 2024/06/18 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 128.63 142.90 67.35 -0.26% -0.11% -2.20% -2.77% -3.50% -6.22% -4.85% -9.42% -3.64% Range:15.8% BO: 137.0 R: 138.6 52 55 128.29 -0.34 128.49 -0.14 125.80 -2.83 125.07 -3.56 124.13 -4.50 120.63 -8.00 122.39 -6.24 116.51 -12.12 123.95 -4.68
PNB 2024/06/21 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.80 142.90 67.35 -0.58% -1.33% -1.14% -5.25% -2.02% -2.38% -6.41% -7.35% -9.43% Range:15.8% BO: 137.0 R: 138.6 47 0 125.07 -0.73 124.13 -1.67 124.36 -1.44 119.20 -6.60 123.26 -2.54 122.80 -3.00 117.74 -8.06 116.55 -9.25 113.94 -11.86
PNB 2024/05/03 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.80 142.90 67.35 -6.41% -9.94% -8.10% -10.05% -8.76% -7.88% -4.60% -10.27% -5.28% Range:11.0% BO: 141.05 R: 142.9 56 48 127.10 -8.70 122.30 -13.50 124.80 -11.00 122.15 -13.65 123.90 -11.90 125.10 -10.70 129.55 -6.25 121.85 -13.95 128.63 -7.17
PNB 2024/05/17 0.37 Sideways Neutral, VWAP-Resist 125.10 142.90 67.35 1.04% 0.60% 1.24% 1.08% 3.56% 9.51% 0.19% 2.71% -3.57% Range:13.4% BO: 141.05 R: 142.9 44 -38 126.40 1.30 125.85 0.75 126.65 1.55 126.45 1.35 129.55 4.45 137.00 11.90 125.34 0.24 128.49 3.39 120.63 -4.47
PNB 2024/06/06 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.90 142.90 67.35 0.97% 1.16% 1.81% 2.89% 2.15% 1.53% -0.52% -1.22% -4.63% Range:15.8% BO: 137.0 R: 138.6 46 -52 125.10 1.20 125.34 1.44 126.14 2.24 127.48 3.58 126.57 2.67 125.80 1.90 123.26 -0.64 122.39 -1.51 118.16 -5.74
PNB 2024/05/21 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.40 142.90 67.35 -0.44% 0.20% 0.04% 2.49% 1.42% -8.74% -0.21% -0.47% -3.77% Range:13.4% BO: 141.05 R: 142.9 47 -14 125.85 -0.55 126.65 0.25 126.45 0.05 129.55 3.15 128.20 1.80 115.35 -11.05 126.14 -0.26 125.80 -0.60 121.64 -4.76
PNB 2024/04/23 0.67 Sideways Bullish, VWAP-Resist 132.85 138.30 67.35 0.11% 2.30% 2.71% 3.31% 6.17% -6.06% -6.44% -2.48% -6.74% Range:14.6% BO: 136.55 R: 138.3 57 29 133.00 0.15 135.90 3.05 136.45 3.60 137.25 4.40 141.05 8.20 124.80 -8.05 124.30 -8.55 129.55 -3.30 123.90 -8.95
PNB 2024/05/09 1.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 122.15 142.90 67.35 1.43% 0.78% 2.95% 1.76% 2.46% 3.52% 5.98% 3.27% 2.39% Range:13.4% BO: 141.05 R: 142.9 39 Bearish Engulfing -130 123.90 1.75 123.10 0.95 125.75 3.60 124.30 2.15 125.15 3.00 126.45 4.30 129.45 7.30 126.14 3.99 125.07 2.92
PNB 2024/06/13 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 126.57 142.90 67.35 1.87% 1.63% 1.36% 1.52% -0.61% -2.62% -2.98% -5.30% 0.34% Range:15.8% BO: 137.0 R: 138.6 49 11 128.94 2.37 128.63 2.06 128.29 1.72 128.49 1.92 125.80 -0.77 123.26 -3.31 122.80 -3.77 119.86 -6.71 127.00 0.43
PNB 2024/06/04 3.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.35 142.90 67.35 5.64% 7.41% 8.45% 8.66% 9.35% 11.22% 7.81% 6.46% 3.03% Range:15.8% BO: 137.0 R: 139.3 36 -231 121.85 6.50 123.90 8.55 125.10 9.75 125.34 9.99 126.14 10.79 128.29 12.94 124.36 9.01 122.80 7.45 118.84 3.49
PNB 2024/06/11 0.45 Sideways Neutral, 20EMA-Support, VWAP-Resist 126.14 142.90 67.35 1.06% 0.34% 2.22% 1.97% 1.70% -1.41% -3.57% -6.66% -6.68% Range:15.8% BO: 137.0 R: 138.6 49 -3 127.48 1.34 126.57 0.43 128.94 2.80 128.63 2.49 128.29 2.15 124.36 -1.78 121.64 -4.50 117.74 -8.40 117.72 -8.42
PNB 2024/06/10 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.34 142.90 67.35 0.64% 1.71% 0.98% 2.87% 2.62% -0.97% -3.76% -4.74% -7.01% Range:15.8% BO: 137.0 R: 138.6 48 -3 126.14 0.80 127.48 2.14 126.57 1.23 128.94 3.60 128.63 3.29 124.13 -1.21 120.63 -4.71 119.40 -5.94 116.55 -8.79
PNB 2024/06/20 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 128.49 142.90 67.35 -2.09% -2.66% -3.39% -3.21% -7.23% -5.42% -7.07% -8.36% -6.41% Range:15.8% BO: 137.0 R: 138.6 52 48 125.80 -2.69 125.07 -3.42 124.13 -4.36 124.36 -4.13 119.20 -9.29 121.53 -6.96 119.40 -9.09 117.75 -10.74 120.26 -8.23
PNB 2024/05/22 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Support 125.85 142.90 67.35 0.64% 0.48% 2.94% 1.87% 1.75% -3.18% 1.30% -0.62% -3.43% Range:13.4% BO: 141.05 R: 142.9 46 Bearish Engulfing -23 126.65 0.80 126.45 0.60 129.55 3.70 128.20 2.35 128.05 2.20 121.85 -4.00 127.48 1.63 125.07 -0.78 121.53 -4.32
PNB 2024/05/23 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.65 142.90 67.35 -0.16% 2.29% 1.22% 1.11% 0.63% -2.17% -0.06% -1.99% -3.04% Range:13.4% BO: 141.05 R: 142.9 47 28 126.45 -0.20 129.55 2.90 128.20 1.55 128.05 1.40 127.45 0.80 123.90 -2.75 126.57 -0.08 124.13 -2.52 122.80 -3.85
PNB 2024/05/29 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 128.05 142.90 67.35 -0.47% 1.09% 6.99% -9.92% -4.84% -0.45% 0.34% -4.37% -6.76% Range:13.4% BO: 141.05 R: 142.9 50 109 127.45 -0.60 129.45 1.40 137.00 8.95 115.35 -12.70 121.85 -6.20 127.48 -0.57 128.49 0.44 122.46 -5.59 119.40 -8.65
PNB 2024/04/26 0.78 Sideways Bullish, VWAP-Resist 136.45 138.30 67.35 0.59% 3.37% 1.17% -0.48% -6.85% -9.78% -7.37% -6.60% -7.56% Range:10.1% BO: 136.55 R: 138.3 62 3 Outside Up 119 137.25 0.80 141.05 4.60 138.05 1.60 135.80 -0.65 127.10 -9.35 123.10 -13.35 126.40 -10.05 127.45 -9.00 126.14 -10.31
PNB 2024/05/06 2.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.10 142.90 67.35 -3.78% -1.81% -3.89% -2.52% -3.15% -0.55% 0.87% -2.52% 0.94% Range:10.2% BO: 141.05 R: 142.9 43 -79 122.30 -4.80 124.80 -2.30 122.15 -4.95 123.90 -3.20 123.10 -4.00 126.40 -0.70 128.20 1.10 123.90 -3.20 128.29 1.19
PNB 2024/05/28 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 128.20 142.90 67.35 -0.12% -0.59% 0.98% 6.86% -10.02% -1.61% 0.07% -3.85% -7.00% Range:13.4% BO: 141.05 R: 142.9 50 152 128.05 -0.15 127.45 -0.75 129.45 1.25 137.00 8.80 115.35 -12.85 126.14 -2.06 128.29 0.09 123.26 -4.94 119.22 -8.98
PNB 2024/06/19 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 128.29 142.90 67.35 0.16% -1.94% -2.51% -3.24% -3.06% -5.18% -7.07% -7.90% -4.16% Range:15.8% BO: 137.0 R: 138.6 51 44 128.49 0.20 125.80 -2.49 125.07 -3.22 124.13 -4.16 124.36 -3.93 121.64 -6.65 119.22 -9.07 118.16 -10.13 122.95 -5.34
PIIND 2024/05/31 2.78 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3539.70 4040.00 3220.00 3.00% 1.54% 3.57% 3.16% 2.91% 2.81% 7.44% 7.28% 9.24% Range:5.2% BO: 3699.75 R: 3765.0 39 -137 3645.75 106.05 3594.25 54.55 3666.10 126.40 3651.60 111.90 3642.60 102.90 3639.00 99.30 3803.10 263.40 3797.35 257.65 3866.85 327.15
PIIND 2024/05/02 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3640.90 4040.00 3220.00 -1.28% -1.32% -3.66% -3.33% -3.40% -0.90% -0.27% -1.28% -0.05% Range:8.1% BO: 3959.7 R: 4040.0 39 -142 3594.25 -46.65 3592.90 -48.00 3507.50 -133.40 3519.75 -121.15 3517.15 -123.75 3608.30 -32.60 3630.90 -10.00 3594.25 -46.65 3639.00 -1.90
PIIND 2024/06/06 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3651.60 4040.00 3220.00 -0.25% -0.30% -1.22% -0.45% -0.37% 2.80% 4.03% 5.79% 9.76% Range:5.2% BO: 3699.75 R: 3749.9 51 93 3642.60 -9.00 3640.50 -11.10 3607.10 -44.50 3635.05 -16.55 3638.20 -13.40 3753.70 102.10 3798.75 147.15 3863.20 211.60 4008.10 356.50
PIIND 2024/06/14 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3639.00 4040.00 3220.00 0.60% 0.32% 3.74% 3.15% 4.51% 4.85% 3.24% 7.31% 20.50% Range:4.3% BO: 3699.75 R: 3749.9 50 74 3660.90 21.90 3650.60 11.60 3774.95 135.95 3753.70 114.70 3803.10 164.10 3815.65 176.65 3756.75 117.75 3905.00 266.00 4384.85 745.85
PIIND 2024/06/13 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3638.20 4040.00 3220.00 0.02% 0.62% 0.34% 3.76% 3.17% 4.41% 4.13% 6.66% 20.85% Range:4.3% BO: 3699.75 R: 3749.9 50 69 3639.00 0.80 3660.90 22.70 3650.60 12.40 3774.95 136.75 3753.70 115.50 3798.75 160.55 3788.50 150.30 3880.60 242.40 4396.85 758.65
PIIND 2024/05/06 1.13 Strong Down Neutral, VWAP-Resist 3592.90 4040.00 3220.00 -2.38% -2.04% -2.11% -0.84% 1.83% -0.22% 0.69% 1.63% 1.61% Range:9.3% BO: 3959.7 R: 4040.0 35 -147 3507.50 -85.40 3519.75 -73.15 3517.15 -75.75 3562.60 -30.30 3658.75 65.85 3584.95 -7.95 3617.75 24.85 3651.60 58.70 3650.60 57.70
PIIND 2024/05/24 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3630.90 4040.00 3220.00 -0.43% -0.36% -1.44% -2.03% -2.51% 0.32% 0.22% 3.99% 3.47% Range:7.0% BO: 3771.25 R: 3842.45 47 46 3615.40 -15.50 3617.75 -13.15 3578.55 -52.35 3557.25 -73.65 3539.70 -91.20 3642.60 11.70 3639.00 8.10 3775.95 145.05 3756.75 125.85
PIIND 2024/05/17 3.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3576.80 4040.00 3220.00 0.23% 3.44% 2.31% 1.51% 1.08% 1.93% 1.78% 5.54% 5.03% Range:7.0% BO: 3771.25 R: 3842.45 41 -42 3584.95 8.15 3699.75 122.95 3659.50 82.70 3630.90 54.10 3615.40 38.60 3645.75 68.95 3640.50 63.70 3774.95 198.15 3756.65 179.85
PIIND 2024/05/15 1.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3664.40 4040.00 3220.00 -1.53% -2.39% -2.17% 0.96% -0.13% -2.92% -0.35% -0.10% 3.67% Range:9.1% BO: 3860.25 R: 3915.9 49 36 3608.30 -56.10 3576.80 -87.60 3584.95 -79.45 3699.75 35.35 3659.50 -4.90 3557.25 -107.15 3651.60 -12.80 3660.90 -3.50 3798.75 134.35
PIIND 2024/05/09 0.93 Strong Down Neutral, VWAP-Resist 3517.15 4040.00 3220.00 1.29% 4.03% 4.28% 4.19% 2.59% 3.23% 0.64% 2.56% 8.13% Range:11.4% BO: 3959.7 R: 4040.0 31 -109 3562.60 45.45 3658.75 141.60 3667.60 150.45 3664.40 147.25 3608.30 91.15 3630.90 113.75 3539.70 22.55 3607.10 89.95 3803.10 285.95
PIIND 2024/06/19 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3650.60 4040.00 3220.00 3.41% 2.82% 4.18% 3.67% 3.43% 4.02% 5.34% 9.79% 20.87% Range:4.3% BO: 3699.75 R: 3724.5 51 108 3774.95 124.35 3753.70 103.10 3803.10 152.50 3784.40 133.80 3775.95 125.35 3797.35 146.75 3845.70 195.10 4008.10 357.50 4412.65 762.05
PIIND 2024/05/03 0.97 Strong Down Neutral, VWAP-Resist 3594.25 4040.00 3220.00 -0.04% -2.41% -2.07% -2.15% -0.88% -0.49% 0.59% 2.00% 1.85% Range:9.2% BO: 3959.7 R: 4040.0 35 -179 3592.90 -1.35 3507.50 -86.75 3519.75 -74.50 3517.15 -77.10 3562.60 -31.65 3576.80 -17.45 3615.40 21.15 3666.10 71.85 3660.90 66.65
PIIND 2024/05/27 1.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3615.40 4040.00 3220.00 0.06% -1.02% -1.61% -2.09% 0.84% 0.69% 1.26% 5.65% 6.85% Range:7.0% BO: 3771.25 R: 3842.45 46 52 3617.75 2.35 3578.55 -36.85 3557.25 -58.15 3539.70 -75.70 3645.75 30.35 3640.50 25.10 3660.90 45.50 3819.55 204.15 3863.20 247.80
PIIND 2024/05/29 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3578.55 4040.00 3220.00 -0.60% -1.09% 1.88% 0.44% 2.45% 1.58% 5.49% 6.63% 7.92% Range:7.0% BO: 3771.25 R: 3842.45 42 -61 3557.25 -21.30 3539.70 -38.85 3645.75 67.20 3594.25 15.70 3666.10 87.55 3635.05 56.50 3774.95 196.40 3815.65 237.10 3862.15 283.60
PIIND 2024/05/07 1.28 Strong Down Neutral, VWAP-Resist 3507.50 4040.00 3220.00 0.35% 0.28% 1.57% 4.31% 4.56% 5.48% 2.03% 3.85% 7.63% Range:11.4% BO: 3959.7 R: 4040.0 30 -181 3519.75 12.25 3517.15 9.65 3562.60 55.10 3658.75 151.25 3667.60 160.10 3699.75 192.25 3578.55 71.05 3642.60 135.10 3774.95 267.45
PIIND 2024/04/29 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3744.65 4040.00 3220.00 -2.42% -2.77% -4.02% -4.05% -6.33% -2.06% -1.20% -5.47% -2.93% Range:6.8% BO: 3959.7 R: 4040.0 48 Bearish Engulfing -16 3654.10 -90.55 3640.90 -103.75 3594.25 -150.40 3592.90 -151.75 3507.50 -237.15 3667.60 -77.05 3699.75 -44.90 3539.70 -204.95 3635.05 -109.60
PIIND 2024/05/16 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3608.30 4040.00 3220.00 -0.87% -0.65% 2.53% 1.42% 0.63% -1.90% 0.95% 1.17% 5.75% Range:7.6% BO: 3797.0 R: 3842.45 43 -14 3576.80 -31.50 3584.95 -23.35 3699.75 91.45 3659.50 51.20 3630.90 22.60 3539.70 -68.60 3642.60 34.30 3650.60 42.30 3815.65 207.35
PIIND 2024/04/30 2.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3654.10 4040.00 3220.00 -0.36% -1.64% -1.67% -4.01% -3.68% 0.28% 0.15% -0.23% -0.44% Range:7.7% BO: 3959.7 R: 4040.0 40 3 Outside Down -126 3640.90 -13.20 3594.25 -59.85 3592.90 -61.20 3507.50 -146.60 3519.75 -134.35 3664.40 10.30 3659.50 5.40 3645.75 -8.35 3638.20 -15.90
PIIND 2024/04/23 0.63 Weak Up Bullish, 50MA-Support, VWAP-Resist 3691.50 4040.00 3220.00 1.72% 1.75% 2.16% 1.44% -1.01% -4.65% -0.73% -2.06% -1.08% Range:8.2% BO: 3959.7 R: 4040.0 43 -112 3754.85 63.35 3756.05 64.55 3771.25 79.75 3744.65 53.15 3654.10 -37.40 3519.75 -171.75 3664.40 -27.10 3615.40 -76.10 3651.60 -39.90
PIIND 2024/05/23 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3659.50 4040.00 3220.00 -0.78% -1.21% -1.14% -2.21% -2.79% -0.22% -0.58% 3.41% 3.53% Range:7.0% BO: 3771.25 R: 3842.45 50 100 3630.90 -28.60 3615.40 -44.10 3617.75 -41.75 3578.55 -80.95 3557.25 -102.25 3651.60 -7.90 3638.20 -21.30 3784.40 124.90 3788.50 129.00
PIIND 2024/06/11 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3607.10 4040.00 3220.00 0.77% 0.86% 0.88% 1.49% 1.21% 4.68% 5.27% 8.16% 11.12% Range:4.3% BO: 3699.75 R: 3749.9 47 18 3635.05 27.95 3638.20 31.10 3639.00 31.90 3660.90 53.80 3650.60 43.50 3775.95 168.85 3797.35 190.25 3901.30 294.20 4008.10 401.00
PIIND 2024/04/22 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3715.35 4040.00 3220.00 -0.64% 1.06% 1.10% 1.50% 0.79% -5.59% -1.29% -2.27% -1.33% Range:8.2% BO: 3959.7 R: 4040.0 45 -106 3691.50 -23.85 3754.85 39.50 3756.05 40.70 3771.25 55.90 3744.65 29.30 3507.50 -207.85 3667.60 -47.75 3630.90 -84.45 3666.10 -49.25
PIIND 2024/06/21 1.16 Strong Up Bullish, VWAP-Resist 3753.70 4040.00 3220.00 1.32% 0.82% 0.59% 1.75% 1.20% 0.93% 3.93% 6.78% 12.17% Range:6.2% BO: 3774.95 R: 3805.0 61 216 3803.10 49.40 3784.40 30.70 3775.95 22.25 3819.55 65.85 3798.75 45.05 3788.50 34.80 3901.30 147.60 4008.15 254.45 4210.60 456.90
PIDILITIND 2024/06/03 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2984.60 3118.00 2292.55 2.60% 6.08% 3.50% 4.66% 6.35% 4.62% 5.16% 3.78% 6.38% Range:7.6% BO: 3047.85 R: 3118.0 51 -38 3062.20 77.60 3166.20 181.60 3089.20 104.60 3123.70 139.10 3174.05 189.45 3122.60 138.00 3138.60 154.00 3097.40 112.80 3175.15 190.55
PIDILITIND 2024/04/25 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2919.45 3074.00 2292.55 2.16% 3.48% 4.44% 2.35% 1.14% 0.02% 2.31% 4.03% 8.72% Range:7.2% BO: 3051.55 R: 3074.0 50 -20 2982.50 63.05 3021.10 101.65 3049.00 129.55 2988.05 68.60 2952.80 33.35 2919.95 0.50 2986.95 67.50 3037.00 117.55 3174.05 254.60
PIDILITIND 2024/06/06 0.77 Strong Up Bullish, VWAP-Resist 3089.20 3231.00 2292.55 1.12% 2.75% 2.79% -0.35% -0.34% 1.79% 2.26% 0.80% 1.98% Range:11.1% BO: 3166.2 R: 3231.0 58 167 3123.70 34.50 3174.05 84.85 3175.40 86.20 3078.50 -10.70 3078.60 -10.60 3144.45 55.25 3158.95 69.75 3113.90 24.70 3150.35 61.15
PIDILITIND 2024/05/22 1.45 Strong Up Bullish, VWAP-Resist 3010.95 3118.00 2292.55 -0.72% -1.29% 0.30% 1.23% 0.87% 5.16% 2.24% 3.19% 2.87% Range:7.7% BO: 3049.0 R: 3118.0 56 95 2989.20 -21.75 2972.05 -38.90 3019.90 8.95 3047.85 36.90 3037.00 26.05 3166.20 155.25 3078.50 67.55 3107.10 96.15 3097.40 86.45
PIDILITIND 2024/05/02 1.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2988.05 3118.00 2292.55 -1.18% -1.16% -1.27% -5.79% -5.04% 1.01% -0.54% 2.48% 4.07% Range:7.2% BO: 3051.55 R: 3081.75 55 93 2952.80 -35.25 2953.30 -34.75 2950.25 -37.80 2815.05 -173.00 2837.35 -150.70 3018.10 30.05 2972.05 -16.00 3062.20 74.15 3109.80 121.75
PIDILITIND 2024/05/23 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2989.20 3118.00 2292.55 -0.57% 1.03% 1.96% 1.60% 0.32% 3.35% 2.99% 5.00% 3.70% Range:7.7% BO: 3049.0 R: 3118.0 53 56 2972.05 -17.15 3019.90 30.70 3047.85 58.65 3037.00 47.80 2998.80 9.60 3089.20 100.00 3078.60 89.40 3138.60 149.40 3099.75 110.55
PIDILITIND 2024/06/13 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3078.60 3231.00 2292.55 1.01% 1.43% 1.25% 1.75% 2.14% 2.61% 0.69% 3.14% 2.38% Range:6.5% BO: 3175.4 R: 3231.0 53 13 3109.80 31.20 3122.60 44.00 3117.20 38.60 3132.45 53.85 3144.45 65.85 3158.95 80.35 3099.75 21.15 3175.15 96.55 3151.85 73.25
PIDILITIND 2024/05/09 1.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2837.35 3118.00 2292.55 2.91% 4.53% 5.16% 5.29% 6.37% 4.75% 4.66% 11.91% 9.51% Range:7.7% BO: 3049.0 R: 3118.0 40 -105 2919.95 82.60 2965.85 128.50 2983.75 146.40 2987.45 150.10 3018.10 180.75 2972.05 134.70 2969.50 132.15 3175.40 338.05 3107.10 269.75
PIDILITIND 2024/05/08 3.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2815.05 3118.00 2292.55 0.79% 3.73% 5.36% 5.99% 6.12% 6.19% 6.53% 12.75% 11.70% Range:7.7% BO: 3049.0 R: 3118.0 38 -114 2837.35 22.30 2919.95 104.90 2965.85 150.80 2983.75 168.70 2987.45 172.40 2989.20 174.15 2998.80 183.75 3174.05 359.00 3144.45 329.40
PIDILITIND 2024/04/19 1.79 Strong Up Bullish, 50MA-Support, VWAP-Resist 2830.70 3074.00 2292.55 2.38% 2.96% 4.23% 3.14% 5.36% 4.33% 4.77% 5.60% 8.18% Range:7.2% BO: 3051.55 R: 3074.0 39 -166 2898.05 67.35 2914.40 83.70 2950.40 119.70 2919.45 88.75 2982.50 151.80 2953.30 122.60 2965.85 135.15 2989.20 158.50 3062.20 231.50
PIDILITIND 2024/05/03 1.06 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2952.80 3118.00 2292.55 0.02% -0.09% -4.67% -3.91% -1.11% 1.16% 2.27% 7.23% 5.75% Range:7.2% BO: 3051.55 R: 3118.0 51 36 2953.30 0.50 2950.25 -2.55 2815.05 -137.75 2837.35 -115.45 2919.95 -32.85 2986.95 34.15 3019.90 67.10 3166.20 213.40 3122.60 169.80
PIDILITIND 2024/05/24 1.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2972.05 3118.00 2292.55 1.61% 2.55% 2.19% 0.90% -0.09% 5.10% 4.63% 6.79% 3.26% Range:7.7% BO: 3049.0 R: 3118.0 51 26 3019.90 47.85 3047.85 75.80 3037.00 64.95 2998.80 26.75 2969.50 -2.55 3123.70 151.65 3109.80 137.75 3173.95 201.90 3069.00 96.95
PIDILITIND 2024/06/12 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3078.50 3231.00 2292.55 0.00% 1.02% 1.43% 1.26% 1.75% 2.13% 0.61% 3.00% 1.85% Range:6.6% BO: 3175.4 R: 3231.0 53 Bearish Engulfing 49 3078.60 0.10 3109.80 31.30 3122.60 44.10 3117.20 38.70 3132.45 53.95 3143.95 65.45 3097.40 18.90 3171.00 92.50 3135.35 56.85
PIDILITIND 2024/04/24 0.76 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2950.40 3074.00 2292.55 -1.05% 1.09% 2.40% 3.34% 1.28% -3.83% 2.29% 3.30% 5.87% Range:7.2% BO: 3051.55 R: 3074.0 54 2 2919.45 -30.95 2982.50 32.10 3021.10 70.70 3049.00 98.60 2988.05 37.65 2837.35 -113.05 3018.10 67.70 3047.85 97.45 3123.70 173.30
PIDILITIND 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 3175.40 3231.00 2292.55 -3.05% -3.05% -2.07% -1.66% -1.83% -0.05% -2.00% -0.87% -2.07% Range:8.0% BO: 3174.05 R: 3231.0 64 Cup and Handle 130 3078.50 -96.90 3078.60 -96.80 3109.80 -65.60 3122.60 -52.80 3117.20 -58.20 3173.95 -1.45 3111.95 -63.45 3147.65 -27.75 3109.55 -65.85
PIDILITIND 2024/06/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3117.20 3231.00 2292.55 0.49% 0.87% -0.32% 0.69% 1.82% -0.17% 1.43% 1.06% 0.13% Range:6.5% BO: 3175.4 R: 3231.0 56 40 3132.45 15.25 3144.45 27.25 3107.10 -10.10 3138.60 21.40 3173.95 56.75 3111.95 -5.25 3161.65 44.45 3150.35 33.15 3121.30 4.10
PIDILITIND 2024/05/30 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2998.80 3118.00 2292.55 -0.98% -0.47% 2.11% 5.58% 3.01% 2.66% 4.86% 2.88% 4.96% Range:7.7% BO: 3049.0 R: 3118.0 52 38 2969.50 -29.30 2984.60 -14.20 3062.20 63.40 3166.20 167.40 3089.20 90.40 3078.60 79.80 3144.45 145.65 3085.15 86.35 3147.65 148.85
PIDILITIND 2024/06/24 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3107.10 3231.00 2292.55 1.01% 2.15% 1.19% 1.67% 0.46% -1.23% 2.06% 0.08% -1.67% Range:6.5% BO: 3175.4 R: 3231.0 54 -9 3138.60 31.50 3173.95 66.85 3143.95 36.85 3158.95 51.85 3121.40 14.30 3069.00 -38.10 3171.00 63.90 3109.55 2.45 3055.25 -51.85
PIDILITIND 2024/05/17 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2986.95 3118.00 2292.55 0.95% 0.80% 0.08% -0.50% 1.10% -0.08% 6.26% 4.87% 3.29% Range:7.7% BO: 3049.0 R: 3118.0 54 53 3015.25 28.30 3010.95 24.00 2989.20 2.25 2972.05 -14.90 3019.90 32.95 2984.60 -2.35 3174.05 187.10 3132.45 145.50 3085.15 98.20
PHOENIXLTD 2024/06/06 0.28 Strong Up Bullish, VWAP-Resist 1603.85 1711.72 864.03 0.58% 3.77% 6.20% 6.27% 7.01% 12.16% 11.87% 25.50% 16.06% Range:15.5% BO: 1671.45 R: 1711.72 56 80 1613.18 9.33 1664.30 60.45 1703.25 99.40 1704.43 100.58 1716.32 112.47 1798.95 195.10 1794.15 190.30 2012.82 408.97 1861.50 257.65
PHOENIXLTD 2024/05/14 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1493.57 1632.50 864.03 -1.47% -0.06% 1.78% 5.26% 7.83% 3.83% 7.79% 19.23% 19.19% Range:11.4% BO: 1594.9 R: 1632.5 50 -28 1471.55 -22.02 1492.70 -0.87 1520.12 26.55 1572.12 78.55 1610.50 116.93 1550.70 57.13 1609.88 116.31 1780.80 287.23 1780.12 286.55
PHOENIXLTD 2024/05/07 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1487.53 1632.50 864.03 -1.43% -5.00% -3.94% 0.77% 0.41% 8.27% 4.25% 8.45% 23.41% Range:10.7% BO: 1594.9 R: 1632.5 48 Bearish Engulfing -189 1466.20 -21.33 1413.12 -74.41 1428.97 -58.56 1498.93 11.40 1493.57 6.04 1610.50 122.97 1550.70 63.17 1613.18 125.65 1835.82 348.29
PHOENIXLTD 2024/06/12 0.33 Strong Up Bullish, VWAP-Resist 1704.43 1739.50 864.03 0.70% 4.48% 11.61% 7.36% 7.71% 4.44% 9.45% 17.00% 3.74% Range:13.7% BO: 1703.25 R: 1716.85 66 151 1716.32 11.89 1780.80 76.37 1902.28 197.85 1829.85 125.42 1835.82 131.39 1780.12 75.69 1865.43 161.00 1994.25 289.82 1768.12 63.69
PHOENIXLTD 2024/05/30 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1534.07 1658.47 864.03 1.03% 8.96% 6.18% 4.94% 4.55% 11.88% 17.27% 16.64% 27.21% Range:12.3% BO: 1610.5 R: 1658.47 51 Bearish Engulfing 7 1549.82 15.75 1671.45 137.38 1628.85 94.78 1609.88 75.81 1603.85 69.78 1716.32 182.25 1798.95 264.88 1789.40 255.33 1951.43 417.36
PHOENIXLTD 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1545.55 1632.50 864.03 -1.56% 1.96% 1.37% -0.90% 0.51% -3.02% 1.72% -0.74% 10.20% Range:20.1% BO: 1594.9 R: 1632.5 60 39 1521.43 -24.12 1575.82 30.27 1566.75 21.20 1531.65 -13.90 1553.50 7.95 1498.93 -46.62 1572.12 26.57 1534.07 -11.48 1703.25 157.70
PHOENIXLTD 2024/05/09 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1413.12 1632.50 864.03 1.12% 6.07% 5.69% 4.13% 5.63% 13.54% 9.67% 20.53% 27.36% Range:11.4% BO: 1594.9 R: 1632.5 39 -226 1428.97 15.85 1498.93 85.81 1493.57 80.45 1471.55 58.43 1492.70 79.58 1604.47 191.35 1549.82 136.70 1703.25 290.13 1799.82 386.70
PHOENIXLTD 2024/04/23 1.26 Strong Up Bullish, VWAP-Resist 1583.22 1632.50 864.03 0.74% -0.11% -2.38% -3.90% -0.47% -7.39% -7.05% 0.82% 1.30% Range:19.5% BO: 1578.07 R: 1632.5 69 Cup and Handle 115 1594.90 11.68 1581.43 -1.79 1545.55 -37.67 1521.43 -61.79 1575.82 -7.40 1466.20 -117.02 1471.55 -111.67 1596.25 13.03 1603.85 20.63
PHOENIXLTD 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 1594.90 1632.50 864.03 -0.84% -3.09% -4.61% -1.20% -1.77% -11.40% -6.41% -3.23% 1.15% Range:20.1% BO: 1583.22 R: 1632.5 70 112 1581.43 -13.47 1545.55 -49.35 1521.43 -73.47 1575.82 -19.08 1566.75 -28.15 1413.12 -181.78 1492.70 -102.20 1543.35 -51.55 1613.18 18.28
PHOENIXLTD 2024/05/31 10.02 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.82 1658.47 864.03 7.85% 5.10% 3.88% 3.49% 4.09% 14.90% 16.13% 17.97% 28.68% Range:12.3% BO: 1610.5 R: 1658.47 53 45 1671.45 121.63 1628.85 79.03 1609.88 60.06 1603.85 54.03 1613.18 63.36 1780.80 230.98 1799.82 250.00 1828.40 278.58 1994.25 444.43
PHOENIXLTD 2024/04/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1521.43 1632.50 864.03 3.57% 2.98% 0.67% 2.11% -2.23% -1.83% 5.85% 1.87% 12.03% Range:15.3% BO: 1594.9 R: 1632.5 56 -16 1575.82 54.39 1566.75 45.32 1531.65 10.22 1553.50 32.07 1487.53 -33.90 1493.57 -27.86 1610.50 89.07 1549.82 28.39 1704.43 183.00
PHOENIXLTD 2024/06/19 0.39 Strong Up Bullish, VWAP-Resist 1829.85 1972.50 864.03 0.33% -1.69% -1.64% 1.24% -0.18% -0.08% 9.24% 1.73% -1.44% Range:20.1% BO: 1902.28 R: 1972.5 68 138 1835.82 5.97 1798.95 -30.90 1799.82 -30.03 1852.45 22.60 1826.60 -3.25 1828.40 -1.45 1999.00 169.15 1861.50 31.65 1803.45 -26.40
PHOENIXLTD 2024/05/08 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1466.20 1632.50 864.03 -3.62% -2.54% 2.23% 1.87% 0.36% 9.31% 4.63% 13.51% 22.69% Range:10.7% BO: 1594.9 R: 1632.5 45 3 Outside Down -198 1413.12 -53.08 1428.97 -37.23 1498.93 32.73 1493.57 27.37 1471.55 5.35 1602.70 136.50 1534.07 67.87 1664.30 198.10 1798.95 332.75
PHOENIXLTD 2024/06/21 0.35 Strong Up Bullish, VWAP-Resist 1798.95 1972.50 864.03 0.05% 2.97% 1.54% -1.05% -0.27% 4.34% 8.48% -0.91% -6.84% Range:19.4% BO: 1902.28 R: 1972.5 63 Cup and Handle 78 1799.82 0.87 1852.45 53.50 1826.60 27.65 1780.12 -18.83 1794.15 -4.80 1877.05 78.10 1951.43 152.48 1782.65 -16.30 1675.85 -123.10
PHOENIXLTD 2024/05/28 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1543.35 1658.47 864.03 0.48% -0.60% 0.42% 8.30% 5.54% 10.36% 18.56% 16.25% 29.52% Range:12.3% BO: 1610.5 R: 1658.47 52 3 Outside Down 39 1550.70 7.35 1534.07 -9.28 1549.82 6.47 1671.45 128.10 1628.85 85.50 1703.25 159.90 1829.85 286.50 1794.15 250.80 1999.00 455.65
PHOENIXLTD 2024/05/03 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1531.65 1632.50 864.03 1.43% -2.88% -4.27% -7.74% -6.70% -0.75% 4.22% 5.11% 24.20% Range:10.8% BO: 1594.9 R: 1632.5 55 -29 1553.50 21.85 1487.53 -44.12 1466.20 -65.45 1413.12 -118.53 1428.97 -102.68 1520.12 -11.53 1596.25 64.60 1609.88 78.23 1902.28 370.63
PHOENIXLTD 2024/06/13 0.21 Strong Up Bullish, VWAP-Resist 1716.32 1757.55 864.03 3.76% 10.83% 6.61% 6.96% 4.81% 4.53% 9.36% 18.76% 5.70% Range:14.3% BO: 1704.43 R: 1739.5 67 136 1780.80 64.48 1902.28 185.96 1829.85 113.53 1835.82 119.50 1798.95 82.63 1794.15 77.83 1877.05 160.73 2038.28 321.96 1814.07 97.75
PHOENIXLTD 2024/05/27 1.79 Weak Up Bullish, VWAP-Resist 1596.25 1658.47 864.03 -3.31% -2.85% -3.90% -2.91% 4.71% 4.26% 19.17% 11.52% 26.10% Range:12.3% BO: 1610.5 R: 1658.47 60 Bearish Engulfing 103 1543.35 -52.90 1550.70 -45.55 1534.07 -62.18 1549.82 -46.43 1671.45 75.20 1664.30 68.05 1902.28 306.03 1780.12 183.87 2012.82 416.57
PHOENIXLTD 2024/04/22 0.93 Strong Up Bullish, VWAP-Resist 1547.60 1632.50 864.03 2.30% 3.06% 2.19% -0.13% -1.69% -3.88% -3.49% 3.67% 4.02% Range:19.3% BO: 1578.07 R: 1632.5 66 Bearish Engulfing 106 1583.22 35.62 1594.90 47.30 1581.43 33.83 1545.55 -2.05 1521.43 -26.17 1487.53 -60.07 1493.57 -54.03 1604.47 56.87 1609.88 62.28
PHOENIXLTD 2024/05/15 1.16 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1471.55 1632.50 864.03 1.44% 3.30% 6.83% 9.44% 8.91% 4.25% 8.99% 29.27% 21.92% Range:11.4% BO: 1594.9 R: 1632.5 47 -44 1492.70 21.15 1520.12 48.57 1572.12 100.57 1610.50 138.95 1602.70 131.15 1534.07 62.52 1603.85 132.30 1902.28 430.73 1794.15 322.60
PHOENIXLTD 2024/05/22 2.43 Sideways Bullish, VWAP-Resist 1610.50 1658.47 864.03 -0.48% -0.37% -0.88% -4.17% -3.71% -0.04% 5.83% 11.76% 15.83% Range:12.3% BO: 1594.9 R: 1627.47 63 Momentum Gainer 183 1602.70 -7.80 1604.47 -6.03 1596.25 -14.25 1543.35 -67.15 1550.70 -59.80 1609.88 -0.62 1704.43 93.93 1799.82 189.32 1865.43 254.93
PGHH 2024/04/19 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 15943.35 19250.00 15345.40 0.07% -0.11% -0.31% 0.95% 1.41% -0.29% -1.43% -0.55% 1.55% Range:6.9% BO: 16928.45 R: 17050.9 44 -75 15954.40 11.05 15925.90 -17.45 15893.95 -49.40 16095.35 152.00 16168.75 225.40 15896.80 -46.55 15715.55 -227.80 15855.10 -88.25 16190.25 246.90
PGHH 2024/05/29 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15843.90 19250.00 15345.40 -0.27% 0.81% 1.08% 2.19% 4.15% 6.34% 2.45% 5.60% 6.76% Range:3.2% BO: 16175.4 R: 16500.0 48 58 15801.80 -42.10 15971.45 127.55 16015.25 171.35 16190.25 346.35 16500.85 656.95 16848.85 1004.95 16232.15 388.25 16730.75 886.85 16914.60 1070.70
PGHH 2024/05/27 1.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15787.35 19250.00 15345.40 -0.25% 0.36% 0.09% 1.17% 1.44% 6.95% 5.36% 6.52% 5.51% Range:3.2% BO: 16175.4 R: 16500.0 45 0 15747.20 -40.15 15843.90 56.55 15801.80 14.45 15971.45 184.10 16015.25 227.90 16885.25 1097.90 16633.30 845.95 16817.35 1030.00 16656.75 869.40
PGHH 2024/05/07 1.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15889.10 19250.00 15345.40 0.35% -1.28% -1.17% -1.09% -1.22% 1.11% -0.28% 5.99% 2.16% Range:3.6% BO: 16395.7 R: 16500.0 42 21 15944.95 55.85 15686.50 -202.60 15703.15 -185.95 15715.55 -173.55 15695.00 -194.10 16065.70 176.60 15843.90 -45.20 16841.50 952.40 16232.15 343.05
PGHH 2024/05/24 2.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15820.65 19250.00 15345.40 -0.21% -0.46% 0.15% -0.12% 0.95% 6.45% 6.35% 1.38% 6.45% Range:3.2% BO: 16175.4 R: 16500.0 47 33 15787.35 -33.30 15747.20 -73.45 15843.90 23.25 15801.80 -18.85 15971.45 150.80 16841.50 1020.85 16825.20 1004.55 16039.00 218.35 16840.80 1020.15
PFC 2024/06/06 1.70 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 472.30 559.00 225.50 2.38% 2.86% 3.00% 4.18% 6.62% 2.12% 2.71% 16.48% 15.31% Range:24.9% BO: 554.8 R: 559.0 51 -36 483.55 11.25 485.80 13.50 486.45 14.15 492.05 19.75 503.55 31.25 482.30 10.00 485.10 12.80 550.15 77.85 544.60 72.30
PFC 2024/06/19 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 499.25 559.00 225.50 -3.59% -3.40% -2.30% -3.11% -3.85% 6.37% 12.33% 9.08% 8.73% Range:23.1% BO: 554.8 R: 559.0 55 40 481.35 -17.90 482.30 -16.95 487.75 -11.50 483.70 -15.55 480.05 -19.20 531.05 31.80 560.80 61.55 544.60 45.35 542.85 43.60
PFC 2024/06/10 0.70 Strong Up Bullish, VWAP-Resist 485.80 559.00 225.50 0.13% 1.29% 3.65% 4.99% 4.52% -0.43% 3.47% 17.46% 8.09% Range:24.9% BO: 554.8 R: 559.0 53 -4 486.45 0.65 492.05 6.25 503.55 17.75 510.05 24.25 507.75 21.95 483.70 -2.10 502.65 16.85 570.60 84.80 525.10 39.30
PFC 2024/06/18 0.43 Strong Up Bullish, VWAP-Resist 507.75 559.00 225.50 -1.67% -5.20% -5.01% -3.94% -4.74% -1.00% 8.35% 5.11% 9.66% Range:23.1% BO: 554.8 R: 559.0 57 58 499.25 -8.50 481.35 -26.40 482.30 -25.45 487.75 -20.00 483.70 -24.05 502.65 -5.10 550.15 42.40 533.70 25.95 556.80 49.05
PFC 2024/06/21 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 482.30 559.00 225.50 1.13% 0.29% -0.47% -0.53% 0.58% 10.77% 15.10% 8.87% 3.27% Range:23.1% BO: 554.8 R: 559.0 50 -10 487.75 5.45 483.70 1.40 480.05 -2.25 479.75 -2.55 485.10 2.80 534.25 51.95 555.15 72.85 525.10 42.80 498.05 15.75
PFC 2024/05/07 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 421.55 485.50 225.50 4.59% -0.83% -0.93% -1.20% 0.01% 10.21% 21.01% 14.71% 14.19% Range:18.3% BO: 480.45 R: 485.5 51 23 440.90 19.35 418.05 -3.50 417.65 -3.90 416.50 -5.05 421.60 0.05 464.60 43.05 510.10 88.55 483.55 62.00 481.35 59.80
PFC 2024/05/23 0.55 Strong Up Bullish, VWAP-Resist 467.25 485.50 225.50 5.22% 9.83% 10.68% 9.17% 7.11% 1.08% 7.77% 3.52% 14.34% Range:16.9% BO: 480.45 R: 485.5 62 87 491.65 24.40 513.20 45.95 517.15 49.90 510.10 42.85 500.45 33.20 472.30 5.05 503.55 36.30 483.70 16.45 534.25 67.00
PFC 2024/05/31 1.34 Strong Up Bullish, VWAP-Resist 492.45 524.35 225.50 12.66% -13.34% -9.20% -4.09% -1.81% 3.57% -0.95% 7.84% 13.31% Range:19.5% BO: 517.15 R: 524.35 62 55 554.80 62.35 426.75 -65.70 447.15 -45.30 472.30 -20.15 483.55 -8.90 510.05 17.60 487.75 -4.70 531.05 38.60 558.00 65.55
PFC 2024/05/30 0.58 Strong Up Bullish, VWAP-Resist 500.45 524.35 225.50 -1.60% 10.86% -14.73% -10.65% -5.62% 0.62% -3.63% 0.44% 10.93% Range:19.7% BO: 517.15 R: 524.35 65 89 492.45 -8.00 554.80 54.35 426.75 -73.70 447.15 -53.30 472.30 -28.15 503.55 3.10 482.30 -18.15 502.65 2.20 555.15 54.70
PFC 2024/06/04 4.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 426.75 559.00 225.50 4.78% 10.67% 13.31% 13.84% 13.99% 16.99% 12.49% 25.19% 28.32% Range:24.9% BO: 554.8 R: 559.0 43 -56 447.15 20.40 472.30 45.55 483.55 56.80 485.80 59.05 486.45 59.70 499.25 72.50 480.05 53.30 534.25 107.50 547.60 120.85
PFC 2024/06/20 0.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 481.35 559.00 225.50 0.20% 1.33% 0.49% -0.27% -0.33% 10.87% 18.54% 8.77% 9.34% Range:23.1% BO: 554.8 R: 559.0 50 -16 482.30 0.95 487.75 6.40 483.70 2.35 480.05 -1.30 479.75 -1.60 533.65 52.30 570.60 89.25 523.55 42.20 526.30 44.95
PFC 2024/04/23 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 399.10 477.80 225.50 0.74% 1.99% 1.77% 4.11% 10.64% 10.47% 9.38% 28.59% 18.34% Range:13.4% BO: 417.25 R: 426.9 48 Bearish Engulfing -36 402.05 2.95 407.05 7.95 406.15 7.05 415.50 16.40 441.55 42.45 440.90 41.80 436.55 37.45 513.20 114.10 472.30 73.20
PFC 2024/04/26 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 406.15 477.80 225.50 2.30% 8.72% 15.19% 18.29% 7.79% 2.55% 15.50% 23.22% 19.77% Range:7.8% BO: 417.25 R: 426.9 52 Cup and Handle 57 415.50 9.35 441.55 35.40 467.85 61.70 480.45 74.30 437.80 31.65 416.50 10.35 469.10 62.95 500.45 94.30 486.45 80.30
PFC 2024/05/09 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 418.05 485.50 225.50 -0.10% -0.37% 0.85% 4.43% 8.79% 17.61% 17.80% 16.36% 16.67% Range:18.3% BO: 480.45 R: 485.5 49 6 417.65 -0.40 416.50 -1.55 421.60 3.55 436.55 18.50 454.80 36.75 491.65 73.60 492.45 74.40 486.45 68.40 487.75 69.70
PFC 2024/05/22 0.36 Strong Up Bullish, VWAP-Resist 464.60 485.50 225.50 0.57% 5.82% 10.46% 11.31% 9.79% -3.76% 5.91% 4.98% 14.86% Range:17.0% BO: 480.45 R: 485.5 61 Bearish Engulfing 78 467.25 2.65 491.65 27.05 513.20 48.60 517.15 52.55 510.10 45.50 447.15 -17.45 492.05 27.45 487.75 23.15 533.65 69.05
PFC 2024/05/29 0.69 Strong Up Bullish, VWAP-Resist 510.10 524.35 225.50 -1.89% -3.46% 8.76% -16.34% -12.34% -3.54% -5.64% -1.73% 11.86% Range:21.5% BO: 517.15 R: 521.3 69 124 500.45 -9.65 492.45 -17.65 554.80 44.70 426.75 -83.35 447.15 -62.95 492.05 -18.05 481.35 -28.75 501.25 -8.85 570.60 60.50
PETRONET 2024/05/07 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 297.55 323.15 191.70 3.29% -0.54% 0.71% 0.02% 2.23% 4.10% -0.13% 1.24% 5.60% Range:14.0% BO: 320.75 R: 323.15 51 -68 307.35 9.80 295.95 -1.60 299.65 2.10 297.60 0.05 304.20 6.65 309.75 12.20 297.15 -0.40 301.25 3.70 314.20 16.65
PETRONET 2024/06/12 1.54 Sideways Bullish, VWAP-Resist 320.60 326.00 191.70 0.76% 1.03% -1.29% -3.09% -2.00% -0.19% 3.59% 9.14% 16.16% Range:13.3% BO: 316.75 R: 320.2 59 180 323.05 2.45 323.90 3.30 316.45 -4.15 310.70 -9.90 314.20 -6.40 320.00 -0.60 332.10 11.50 349.90 29.30 372.40 51.80
PETRONET 2024/05/30 0.60 Weak Down Bullish, 50MA-Support, VWAP-Resist 293.85 323.15 191.70 1.19% 7.79% -5.43% -2.08% 2.91% 9.94% 8.98% 14.45% 15.38% Range:8.4% BO: 320.75 R: 323.15 43 -107 297.35 3.50 316.75 22.90 277.90 -15.95 287.75 -6.10 302.40 8.55 323.05 29.20 320.25 26.40 336.30 42.45 339.05 45.20
PETRONET 2024/05/09 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 295.95 323.15 191.70 1.25% 0.56% 2.79% 3.80% 5.47% 3.19% 0.47% 6.52% 9.58% Range:13.4% BO: 320.75 R: 323.15 49 -55 299.65 3.70 297.60 1.65 304.20 8.25 307.20 11.25 312.15 16.20 305.40 9.45 297.35 1.40 315.25 19.30 324.30 28.35
PETRONET 2024/05/21 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 308.60 323.15 191.70 0.37% -0.08% -1.04% -2.22% -3.95% -9.95% 2.15% 3.78% 8.21% Range:7.9% BO: 320.75 R: 323.15 56 45 309.75 1.15 308.35 -0.25 305.40 -3.20 301.75 -6.85 296.40 -12.20 277.90 -30.70 315.25 6.65 320.25 11.65 333.95 25.35
PETRONET 2024/06/14 0.57 Sideways Bullish, VWAP-Resist 323.90 327.85 191.70 -2.30% -4.08% -2.99% -1.13% 0.12% 3.06% 4.09% 7.15% 12.09% Range:14.2% BO: 323.05 R: 326.0 60 129 316.45 -7.45 310.70 -13.20 314.20 -9.70 320.25 -3.65 324.30 0.40 333.80 9.90 337.15 13.25 347.05 23.15 363.05 39.15
PETRONET 2024/04/22 0.79 Strong Up Bullish, VWAP-Resist 297.95 318.75 191.70 -0.86% 0.34% 1.56% 3.59% 2.37% -0.13% 2.10% 2.50% -3.42% Range:16.0% BO: 308.0 R: 318.75 62 47 295.40 -2.55 298.95 1.00 302.60 4.65 308.65 10.70 305.00 7.05 297.55 -0.40 304.20 6.25 305.40 7.45 287.75 -10.20
PETRONET 2024/05/27 1.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 301.75 323.15 191.70 -1.77% -1.52% -2.62% -1.46% 4.97% 0.33% 4.87% 6.05% 10.89% Range:7.7% BO: 320.75 R: 323.15 49 -39 296.40 -5.35 297.15 -4.60 293.85 -7.90 297.35 -4.40 316.75 15.00 302.75 1.00 316.45 14.70 320.00 18.25 334.60 32.85
PETRONET 2024/06/10 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 302.75 323.15 191.70 4.13% 5.90% 6.71% 6.99% 4.53% 5.10% 11.08% 12.85% 15.81% Range:12.3% BO: 316.75 R: 320.2 51 43 315.25 12.50 320.60 17.85 323.05 20.30 323.90 21.15 316.45 13.70 318.20 15.45 336.30 33.55 341.65 38.90 350.60 47.85
PETRONET 2024/05/24 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 305.40 323.15 191.70 -1.20% -2.95% -2.70% -3.78% -2.64% -1.36% 6.06% 3.06% 10.40% Range:7.9% BO: 320.75 R: 323.15 52 7 301.75 -3.65 296.40 -9.00 297.15 -8.25 293.85 -11.55 297.35 -8.05 301.25 -4.15 323.90 18.50 314.75 9.35 337.15 31.75
PETRONET 2024/04/30 1.40 Strong Up Bullish, VWAP-Resist 310.55 318.75 191.70 3.28% 1.05% -1.72% -4.19% -1.03% -1.08% -0.71% 2.00% 4.03% Range:15.2% BO: 308.65 R: 318.75 67 114 320.75 10.20 313.80 3.25 305.20 -5.35 297.55 -13.00 307.35 -3.20 307.20 -3.35 308.35 -2.20 316.75 6.20 323.05 12.50
PETRONET 2024/05/03 0.79 Weak Up Bullish, VWAP-Resist 313.80 323.15 191.70 -2.74% -5.18% -2.06% -5.69% -4.51% -0.51% -3.84% -8.30% 0.84% Range:17.3% BO: 320.75 R: 322.45 64 137 305.20 -8.60 297.55 -16.25 307.35 -6.45 295.95 -17.85 299.65 -14.15 312.20 -1.60 301.75 -12.05 287.75 -26.05 316.45 2.65
PETRONET 2024/05/17 0.90 Sideways Bullish, VWAP-Resist 312.20 323.15 191.70 -1.15% -0.78% -1.23% -2.18% -3.35% 1.46% -3.03% 0.64% 7.72% Range:7.9% BO: 320.75 R: 323.15 59 94 308.60 -3.60 309.75 -2.45 308.35 -3.85 305.40 -6.80 301.75 -10.45 316.75 4.55 302.75 -9.45 314.20 2.00 336.30 24.10
PETRONET 2024/05/28 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 296.40 323.15 191.70 0.25% -0.86% 0.32% 6.87% -6.24% 6.36% 4.82% 11.42% 12.28% Range:7.7% BO: 320.75 R: 323.15 45 -98 297.15 0.75 293.85 -2.55 297.35 0.95 316.75 20.35 277.90 -18.50 315.25 18.85 310.70 14.30 330.25 33.85 332.80 36.40
PETRONET 2024/04/23 0.76 Strong Up Bullish, VWAP-Resist 295.40 318.75 191.70 1.20% 2.44% 4.49% 3.25% 5.13% 4.05% 3.99% 2.15% 2.37% Range:16.0% BO: 308.0 R: 318.75 59 25 298.95 3.55 302.60 7.20 308.65 13.25 305.00 9.60 310.55 15.15 307.35 11.95 307.20 11.80 301.75 6.35 302.40 7.00
PETRONET 2024/04/29 0.32 Strong Up Bullish, VWAP-Resist 305.00 318.75 191.70 1.82% 5.16% 2.89% 0.07% -2.44% -0.26% 1.56% -2.51% 5.11% Range:14.7% BO: 308.65 R: 318.75 63 78 310.55 5.55 320.75 15.75 313.80 8.80 305.20 0.20 297.55 -7.45 304.20 -0.80 309.75 4.75 297.35 -7.65 320.60 15.60
PETRONET 2024/06/18 0.66 Sideways Bullish, VWAP-Resist 316.45 327.85 191.70 -1.82% -0.71% 1.20% 2.48% 0.55% 6.27% 5.74% 8.36% 16.45% Range:14.2% BO: 323.9 R: 327.85 55 79 310.70 -5.75 314.20 -2.25 320.25 3.80 324.30 7.85 318.20 1.75 336.30 19.85 334.60 18.15 342.90 26.45 368.50 52.05
PETRONET 2024/05/06 0.39 Weak Up Bullish, VWAP-Resist 305.20 323.15 191.70 -2.51% 0.70% -3.03% -1.82% -2.49% 1.11% -2.88% -0.92% 1.80% Range:14.9% BO: 320.75 R: 323.15 57 36 297.55 -7.65 307.35 2.15 295.95 -9.25 299.65 -5.55 297.60 -7.60 308.60 3.40 296.40 -8.80 302.40 -2.80 310.70 5.50
PETRONET 2024/06/19 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 310.70 327.85 191.70 1.13% 3.07% 4.38% 2.41% 1.30% 7.48% 7.11% 9.86% 18.36% Range:14.2% BO: 323.9 R: 327.85 52 37 314.20 3.50 320.25 9.55 324.30 13.60 318.20 7.50 314.75 4.05 333.95 23.25 332.80 22.10 341.35 30.65 367.75 57.05
PETRONET 2024/06/04 2.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 277.90 323.15 191.70 3.54% 8.82% 8.40% 8.94% 13.44% 11.80% 13.26% 21.41% 24.88% Range:12.3% BO: 316.75 R: 323.15 38 Bearish Engulfing -196 287.75 9.85 302.40 24.50 301.25 23.35 302.75 24.85 315.25 37.35 310.70 32.80 314.75 36.85 337.40 59.50 347.05 69.15
PERSISTENT 2024/06/10 2.31 Strong Up Bullish, 50MA-Support, VWAP-Resist 3745.50 4450.00 2812.88 -0.31% 0.67% 1.21% 0.73% 2.72% 6.11% 20.19% 23.30% 28.65% Range:12.9% BO: 3850.25 R: 3873.45 57 105 3733.85 -11.65 3770.50 25.00 3790.70 45.20 3772.80 27.30 3847.55 102.05 3974.20 228.70 4501.75 756.25 4618.10 872.60 4818.50 1073.00
PERSISTENT 2024/06/12 0.78 Strong Up Bullish, VWAP-Resist 3770.50 4450.00 2812.88 0.54% 0.06% 2.04% 1.91% 3.39% 6.92% 26.00% 27.16% 26.59% Range:12.9% BO: 3850.25 R: 3888.0 58 80 3790.70 20.20 3772.80 2.30 3847.55 77.05 3842.55 72.05 3898.35 127.85 4031.60 261.10 4750.90 980.40 4794.50 1024.00 4772.95 1002.45
PERSISTENT 2024/05/03 0.47 Strong Down Neutral, VWAP-Resist 3366.85 4450.00 2812.88 0.86% -0.15% 0.62% -0.28% 0.02% 5.15% 10.99% 5.94% 14.28% Range:16.4% BO: 4029.5 R: 4085.05 24 Bearish Engulfing -68 3395.70 28.85 3361.90 -4.95 3387.80 20.95 3357.55 -9.30 3367.50 0.65 3540.15 173.30 3736.70 369.85 3566.95 200.10 3847.55 480.70
PERSISTENT 2024/04/30 0.79 Strong Down Neutral, VWAP-Resist 3368.60 4450.00 2812.88 1.16% -0.05% 0.80% -0.20% 0.57% 3.35% 5.93% 1.70% 12.53% Range:16.8% BO: 4049.82 R: 4096.65 22 -91 3407.70 39.10 3366.85 -1.75 3395.70 27.10 3361.90 -6.70 3387.80 19.20 3481.45 112.85 3568.40 199.80 3425.85 57.25 3790.70 422.10
PERSISTENT 2024/06/03 1.73 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3425.85 4450.00 2812.88 -2.16% 4.12% 7.84% 12.39% 9.33% 12.31% 16.01% 38.68% 40.71% Range:10.1% BO: 3736.7 R: 3796.95 40 -96 3351.85 -74.00 3566.95 141.10 3694.35 268.50 3850.25 424.40 3745.50 319.65 3847.55 421.70 3974.20 548.35 4750.90 1325.05 4820.45 1394.60
PERSISTENT 2024/04/26 1.02 Strong Down Neutral, VWAP-Resist 3397.45 4450.00 2812.88 -0.70% -0.85% 0.30% -0.90% -0.05% -0.02% 3.43% 3.52% 9.90% Range:16.1% BO: 4049.82 R: 4096.65 22 -111 3373.80 -23.65 3368.60 -28.85 3407.70 10.25 3366.85 -30.60 3395.70 -1.75 3396.90 -0.55 3513.90 116.45 3517.05 119.60 3733.85 336.40
PERSISTENT 2024/04/24 1.54 Strong Down Neutral, VWAP-Resist 3466.40 4450.00 2812.88 -1.04% -1.99% -2.67% -2.82% -1.69% -3.14% 1.79% 6.47% 11.07% Range:15.5% BO: 4102.42 R: 4124.35 24 -171 3430.35 -36.05 3397.45 -68.95 3373.80 -92.60 3368.60 -97.80 3407.70 -58.70 3357.55 -108.85 3528.45 62.05 3690.65 224.25 3850.25 383.85
PERSISTENT 2024/04/22 5.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3508.50 4450.00 2812.88 0.59% -1.20% -2.23% -3.17% -3.84% -4.18% -2.41% 1.33% 1.67% Range:14.5% BO: 4102.42 R: 4211.2 24 -313 3529.05 20.55 3466.40 -42.10 3430.35 -78.15 3397.45 -111.05 3373.80 -134.70 3361.90 -146.60 3424.00 -84.50 3555.20 46.70 3566.95 58.45
PERSISTENT 2024/05/28 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3690.65 4450.00 2812.88 -1.11% -4.70% -7.59% -7.17% -9.18% 1.17% 4.12% 14.92% 23.52% Range:10.1% BO: 3736.7 R: 3784.4 58 163 3649.85 -40.80 3517.05 -173.60 3410.50 -280.15 3425.85 -264.80 3351.85 -338.80 3733.85 43.20 3842.55 151.90 4241.45 550.80 4558.55 867.90
PERSISTENT 2024/04/25 0.84 Strong Down Neutral, VWAP-Resist 3430.35 4450.00 2812.88 -0.96% -1.65% -1.80% -0.66% -1.85% -1.83% 3.20% 6.40% 9.19% Range:16.4% BO: 4102.42 R: 4124.35 23 -140 3397.45 -32.90 3373.80 -56.55 3368.60 -61.75 3407.70 -22.65 3366.85 -63.50 3367.50 -62.85 3540.15 109.80 3649.85 219.50 3745.50 315.15
PERSISTENT 2024/04/29 1.01 Strong Down Neutral, VWAP-Resist 3373.80 4450.00 2812.88 -0.15% 1.00% -0.21% 0.65% -0.35% 1.49% 3.72% 1.09% 11.76% Range:16.7% BO: 4049.82 R: 4096.65 22 -103 3368.60 -5.20 3407.70 33.90 3366.85 -6.95 3395.70 21.90 3361.90 -11.90 3424.00 50.20 3499.30 125.50 3410.50 36.70 3770.50 396.70
PERSISTENT 2024/06/11 0.91 Strong Up Bullish, VWAP-Resist 3733.85 4450.00 2812.88 0.98% 1.52% 1.04% 3.05% 2.91% 5.81% 23.02% 28.78% 26.33% Range:12.9% BO: 3850.25 R: 3888.0 56 79 3770.50 36.65 3790.70 56.85 3772.80 38.95 3847.55 113.70 3842.55 108.70 3950.90 217.05 4593.40 859.55 4808.50 1074.65 4717.05 983.20
PERSISTENT 2024/06/13 0.77 Strong Up Bullish, VWAP-Resist 3790.70 4450.00 2812.88 -0.47% 1.50% 1.37% 2.84% 4.06% 11.89% 25.87% 27.17% 26.06% Range:12.9% BO: 3850.25 R: 3888.0 59 Cup and Handle 83 3772.80 -17.90 3847.55 56.85 3842.55 51.85 3898.35 107.65 3944.45 153.75 4241.45 450.75 4771.25 980.55 4820.45 1029.75 4778.60 987.90
PERSISTENT 2024/06/21 1.86 Strong Up Bullish, VWAP-Resist 3944.45 4450.00 2812.88 0.60% 0.75% 0.16% 2.21% 7.53% 20.96% 21.91% 22.16% 15.01% Range:15.0% BO: 3898.35 R: 3912.95 65 129 3968.10 23.65 3974.20 29.75 3950.90 6.45 4031.60 87.15 4241.45 297.00 4771.25 826.80 4808.50 864.05 4818.50 874.05 4536.60 592.15
PERSISTENT 2024/05/22 0.62 Strong Down Neutral, 20EMA-Support, VWAP-Resist 3499.30 4450.00 2812.88 1.97% 1.60% 6.78% 5.47% 4.30% 1.93% 7.75% 13.40% 35.77% Range:13.6% BO: 3884.7 R: 3909.95 43 95 3568.40 69.10 3555.20 55.90 3736.70 237.40 3690.65 191.35 3649.85 150.55 3566.95 67.65 3770.50 271.20 3968.10 468.80 4750.90 1251.60
PERSISTENT 2024/05/30 0.88 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3517.05 4450.00 2812.88 -3.03% -2.59% -4.70% 1.42% 5.04% 7.78% 12.15% 28.00% 36.72% Range:10.1% BO: 3736.7 R: 3796.95 45 21 3410.50 -106.55 3425.85 -91.20 3351.85 -165.20 3566.95 49.90 3694.35 177.30 3790.70 273.65 3944.45 427.40 4501.75 984.70 4808.50 1291.45
PERSISTENT 2024/05/09 0.39 Strong Down Neutral, VWAP-Resist 3357.55 4450.00 2812.88 0.30% 1.17% 1.98% 3.69% 5.09% 5.89% 1.58% 11.21% 18.18% Range:16.0% BO: 3996.75 R: 4046.0 27 -60 3367.50 9.95 3396.90 39.35 3424.00 66.45 3481.45 123.90 3528.45 170.90 3555.20 197.65 3410.50 52.95 3733.85 376.30 3968.10 610.55
PERSISTENT 2024/05/24 0.41 Strong Up Neutral, VWAP-Resist 3555.20 4450.00 2812.88 5.11% 3.81% 2.66% -1.07% -4.07% 8.30% 6.12% 11.13% 29.00% Range:5.9% BO: 3568.4 R: 3587.0 49 100 3736.70 181.50 3690.65 135.45 3649.85 94.65 3517.05 -38.15 3410.50 -144.70 3850.25 295.05 3772.80 217.60 3950.90 395.70 4586.30 1031.10
PERSISTENT 2024/05/06 0.47 Strong Down Neutral, VWAP-Resist 3395.70 4450.00 2812.88 -1.00% -0.23% -1.12% -0.83% 0.04% 3.48% 8.69% 8.79% 13.16% Range:16.4% BO: 4029.5 R: 4085.05 27 -61 3361.90 -33.80 3387.80 -7.90 3357.55 -38.15 3367.50 -28.20 3396.90 1.20 3513.90 118.20 3690.65 294.95 3694.35 298.65 3842.55 446.85
PERSISTENT 2024/05/31 1.91 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3410.50 4450.00 2812.88 0.45% -1.72% 4.59% 8.32% 12.89% 10.62% 16.35% 34.68% 40.58% Range:10.1% BO: 3736.7 R: 3796.95 39 -72 3425.85 15.35 3351.85 -58.65 3566.95 156.45 3694.35 283.85 3850.25 439.75 3772.80 362.30 3968.10 557.60 4593.40 1182.90 4794.50 1384.00
PERSISTENT 2024/05/07 0.41 Strong Down Neutral, VWAP-Resist 3361.90 4450.00 2812.88 0.77% -0.13% 0.17% 1.04% 1.85% 4.09% 8.57% 14.53% 15.96% Range:16.6% BO: 4029.5 R: 4085.05 26 Bearish Engulfing -70 3387.80 25.90 3357.55 -4.35 3367.50 5.60 3396.90 35.00 3424.00 62.10 3499.30 137.40 3649.85 287.95 3850.25 488.35 3898.35 536.45
PERSISTENT 2024/05/29 0.56 Strong Up Neutral, 50MA-Resist, VWAP-Resist 3649.85 4450.00 2812.88 -3.64% -6.56% -6.14% -8.16% -2.27% 3.31% 6.81% 23.19% 26.53% Range:10.1% BO: 3736.7 R: 3796.95 54 104 3517.05 -132.80 3410.50 -239.35 3425.85 -224.00 3351.85 -298.00 3566.95 -82.90 3770.50 120.65 3898.35 248.50 4496.15 846.30 4618.10 968.25
PEL 2024/06/24 0.90 Strong Up Bullish, VWAP-Resist 869.40 1079.00 736.60 1.27% 4.37% 5.34% 6.63% 6.15% 6.98% 8.82% 7.97% 12.92% Range:16.9% BO: 907.85 R: 915.9 53 3 Outside Down 37 880.40 11.00 907.35 37.95 915.85 46.45 927.00 57.60 922.90 53.50 930.10 60.70 946.10 76.70 938.70 69.30 981.70 112.30
PEL 2024/05/21 0.65 Strong Down Neutral, VWAP-Resist 818.65 1079.00 806.00 -0.20% 0.04% 0.09% 1.31% 0.07% -7.87% 2.66% 8.34% 15.26% Range:15.2% BO: 962.2 R: 970.6 38 -66 817.05 -1.60 818.95 0.30 819.35 0.70 829.40 10.75 819.25 0.60 754.20 -64.45 840.40 21.75 886.90 68.25 943.60 124.95
PEL 2024/05/14 0.44 Weak Down Neutral, VWAP-Resist 830.25 1079.00 806.00 -0.61% -0.77% -0.37% -1.40% -1.59% -0.02% -5.25% 6.29% 10.31% Range:15.2% BO: 962.2 R: 970.6 40 -108 825.20 -5.05 823.85 -6.40 827.20 -3.05 818.65 -11.60 817.05 -13.20 830.10 -0.15 786.65 -43.60 882.50 52.25 915.85 85.60
PEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 924.70 1079.00 806.00 1.98% 4.06% 2.91% 0.44% -3.20% -10.76% -11.44% -11.61% -4.77% Range:10.0% BO: 927.45 R: 935.0 66 134 943.00 18.30 962.20 37.50 951.60 26.90 928.75 4.05 895.15 -29.55 825.20 -99.50 818.95 -105.75 817.30 -107.40 880.60 -44.10
PEL 2024/05/28 0.84 Strong Down Neutral, VWAP-Resist 819.25 1079.00 806.00 1.32% -2.35% -2.98% -0.24% -7.94% 2.58% 9.70% 13.15% 10.92% Range:15.2% BO: 962.2 R: 970.6 40 Bearish Engulfing -60 830.10 10.85 800.00 -19.25 794.85 -24.40 817.30 -1.95 754.20 -65.05 840.40 21.15 898.75 79.50 927.00 107.75 908.70 89.45
PEL 2024/05/08 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 895.15 1079.00 806.00 -8.86% -5.33% -7.64% -7.25% -7.81% -8.51% -10.63% -8.24% -0.92% Range:13.2% BO: 962.2 R: 970.6 50 8 815.80 -79.35 847.40 -47.75 826.80 -68.35 830.25 -64.90 825.20 -69.95 818.95 -76.20 800.00 -95.15 821.40 -73.75 886.90 -8.25
PEL 2024/05/07 0.89 Strong Up Bullish, VWAP-Resist 928.75 1079.00 806.00 -3.62% -12.16% -8.76% -10.98% -10.61% -12.03% -10.62% -11.92% -2.25% Range:13.2% BO: 962.2 R: 970.6 60 62 895.15 -33.60 815.80 -112.95 847.40 -81.35 826.80 -101.95 830.25 -98.50 817.05 -111.70 830.10 -98.65 818.05 -110.70 907.85 -20.90
PEL 2024/04/22 1.15 Sideways Neutral, 20EMA-Resist, VWAP-Resist 836.85 1079.00 806.00 2.70% 5.04% 8.50% 10.62% 10.83% 10.98% -0.79% -2.09% -6.00% Range:7.8% BO: 879.95 R: 889.95 42 -87 859.45 22.60 879.05 42.20 907.95 71.10 925.75 88.90 927.45 90.60 928.75 91.90 830.25 -6.60 819.35 -17.50 786.65 -50.20
PEL 2024/06/04 1.54 Strong Down Neutral, VWAP-Resist 754.20 1079.00 736.60 4.30% 6.64% 8.47% 8.91% 11.43% 19.17% 20.31% 24.00% 27.65% Range:21.6% BO: 962.2 R: 970.6 32 -304 786.65 32.45 804.25 50.05 818.05 63.85 821.40 67.20 840.40 86.20 898.75 144.55 907.35 153.15 935.20 181.00 962.70 208.50
PEL 2024/05/22 0.38 Strong Down Neutral, VWAP-Resist 817.05 1079.00 806.00 0.23% 0.28% 1.51% 0.27% 1.60% -3.72% 5.94% 6.41% 15.79% Range:15.2% BO: 962.2 R: 970.6 38 -64 818.95 1.90 819.35 2.30 829.40 12.35 819.25 2.20 830.10 13.05 786.65 -30.40 865.60 48.55 869.40 52.35 946.05 129.00
PEL 2024/06/21 0.65 Strong Up Bullish, VWAP-Resist 886.90 1079.00 736.60 -1.97% -0.73% 2.31% 3.26% 4.52% 5.45% 5.76% 5.09% 10.85% Range:16.9% BO: 907.85 R: 915.9 58 Cup and Handle, Bearish Engulfing 73 869.40 -17.50 880.40 -6.50 907.35 20.45 915.85 28.95 927.00 40.10 935.20 48.30 938.00 51.10 932.00 45.10 983.10 96.20
PEL 2024/05/06 1.11 Strong Up Bullish, VWAP-Resist 951.60 1079.00 806.00 -2.40% -5.93% -14.27% -10.95% -13.11% -13.97% -13.91% -15.48% -5.55% Range:13.2% BO: 962.2 R: 966.0 68 105 928.75 -22.85 895.15 -56.45 815.80 -135.80 847.40 -104.20 826.80 -124.80 818.65 -132.95 819.25 -132.35 804.25 -147.35 898.75 -52.85
PEL 2024/05/31 0.71 Strong Down Neutral, VWAP-Resist 794.85 1079.00 791.00 2.82% -5.11% -1.03% 1.18% 2.92% 11.03% 9.38% 18.71% 19.03% Range:17.4% BO: 962.2 R: 970.6 35 3 Outside Down -245 817.30 22.45 754.20 -40.65 786.65 -8.20 804.25 9.40 818.05 23.20 882.50 87.65 869.40 74.55 943.60 148.75 946.10 151.25
PEL 2024/05/13 1.37 Weak Up Neutral, VWAP-Resist 826.80 1079.00 806.00 0.42% -0.19% -0.36% 0.05% -0.99% -0.91% -8.78% 6.51% 9.74% Range:15.2% BO: 962.2 R: 970.6 39 -121 830.25 3.45 825.20 -1.60 823.85 -2.95 827.20 0.40 818.65 -8.15 819.25 -7.55 754.20 -72.60 880.60 53.80 907.35 80.55
PEL 2024/06/14 0.97 Strong Up Bullish, VWAP-Resist 882.50 1079.00 736.60 2.07% 1.84% 2.87% 0.50% -1.48% 4.58% 5.39% 9.09% 16.27% Range:14.5% BO: 880.6 R: 892.5 60 168 900.80 18.30 898.75 16.25 907.85 25.35 886.90 4.40 869.40 -13.10 922.90 40.40 930.10 47.60 962.70 80.20 1026.10 143.60
PEL 2024/05/09 3.51 Strong Up Neutral, 50MA-Resist, VWAP-Resist 815.80 1079.00 806.00 3.87% 1.35% 1.77% 1.15% 0.99% 0.44% -2.57% 3.02% 6.57% Range:15.2% BO: 962.2 R: 970.6 35 -119 847.40 31.60 826.80 11.00 830.25 14.45 825.20 9.40 823.85 8.05 819.35 3.55 794.85 -20.95 840.40 24.60 869.40 53.60
PEL 2024/06/10 1.02 Weak Down Neutral, 20EMA-Support, VWAP-Resist 821.40 1079.00 736.60 2.31% 5.38% 7.21% 7.44% 9.67% 7.18% 10.24% 13.76% 13.46% Range:11.0% BO: 847.4 R: 868.25 48 69 840.40 19.00 865.60 44.20 880.60 59.20 882.50 61.10 900.80 79.40 880.40 59.00 905.55 84.15 934.40 113.00 932.00 110.60
PEL 2024/05/30 1.79 Strong Down Neutral, VWAP-Resist 800.00 1079.00 797.05 -0.64% 2.16% -5.72% -1.67% 0.53% 10.08% 10.86% 13.19% 17.25% Range:16.9% BO: 962.2 R: 970.6 37 Bearish Engulfing -190 794.85 -5.15 817.30 17.30 754.20 -45.80 786.65 -13.35 804.25 4.25 880.60 80.60 886.90 86.90 905.55 105.55 938.00 138.00
PEL 2024/05/16 0.46 Weak Down Neutral, VWAP-Resist 823.85 1079.00 806.00 0.41% -0.63% -0.83% -0.59% -0.55% -3.52% -0.70% 9.09% 12.02% Range:15.2% BO: 962.2 R: 970.6 39 3 Outside Down -85 827.20 3.35 818.65 -5.20 817.05 -6.80 818.95 -4.90 819.35 -4.50 794.85 -29.00 818.05 -5.80 898.75 74.90 922.90 99.05
PEL 2024/05/15 0.31 Sideways Neutral, VWAP-Resist 825.20 1079.00 806.00 -0.16% 0.24% -0.79% -0.99% -0.76% -3.05% -2.54% 9.16% 12.34% Range:15.2% BO: 962.2 R: 970.6 39 Bearish Engulfing -97 823.85 -1.35 827.20 2.00 818.65 -6.55 817.05 -8.15 818.95 -6.25 800.00 -25.20 804.25 -20.95 900.80 75.60 927.00 101.80
PEL 2024/05/23 0.34 Strong Down Neutral, VWAP-Resist 818.95 1079.00 806.00 0.05% 1.28% 0.04% 1.36% -2.31% -1.79% 7.53% 7.50% 14.20% Range:15.2% BO: 962.2 R: 970.6 39 -57 819.35 0.40 829.40 10.45 819.25 0.30 830.10 11.15 800.00 -18.95 804.25 -14.70 880.60 61.65 880.40 61.45 935.20 116.25
PEL 2024/06/19 0.96 Strong Up Bullish, VWAP-Resist 898.75 1079.00 736.60 1.01% -1.32% -3.27% -2.04% 0.96% 4.99% 1.11% 4.61% 13.84% Range:16.3% BO: 900.8 R: 915.9 63 119 907.85 9.10 886.90 -11.85 869.40 -29.35 880.40 -18.35 907.35 8.60 943.60 44.85 908.70 9.95 940.15 41.40 1023.10 124.35
PCBL 2024/05/09 1.25 Weak Down Neutral, VWAP-Resist 251.55 343.50 182.00 0.36% -1.13% 1.73% 1.91% 4.21% 0.06% -6.68% -2.00% 9.03% Range:10.8% BO: 282.15 R: 285.0 39 -139 252.45 0.90 248.70 -2.85 255.90 4.35 256.35 4.80 262.15 10.60 251.70 0.15 234.75 -16.80 246.53 -5.02 274.26 22.71
PCBL 2024/04/24 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 265.10 343.50 182.00 0.55% 1.34% 4.49% 2.09% 1.55% -5.11% -1.11% -5.71% -11.07% Range:13.1% BO: 282.15 R: 286.2 46 Bearish Engulfing -43 266.55 1.45 268.65 3.55 277.00 11.90 270.65 5.55 269.20 4.10 251.55 -13.55 262.15 -2.95 249.95 -15.15 235.75 -29.35
PCBL 2024/05/03 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.25 343.50 182.00 -0.38% -3.71% -0.79% -4.81% -4.47% 1.38% -6.62% -15.35% -4.44% Range:8.7% BO: 282.15 R: 286.2 45 -12 263.25 -1.00 254.45 -9.80 262.15 -2.10 251.55 -12.70 252.45 -11.80 267.90 3.65 246.75 -17.50 223.70 -40.55 252.52 -11.73
PCBL 2024/05/06 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.25 343.50 182.00 -3.34% -0.42% -4.44% -4.10% -5.53% 0.27% -5.05% -12.17% -3.62% Range:8.7% BO: 282.15 R: 286.2 44 Cup and Handle -40 254.45 -8.80 262.15 -1.10 251.55 -11.70 252.45 -10.80 248.70 -14.55 263.95 0.70 249.95 -13.30 231.20 -32.05 253.73 -9.52
PCBL 2024/06/06 1.23 Weak Down Neutral, VWAP-Resist 231.20 343.50 182.00 1.97% 5.66% 6.63% 5.54% 7.47% 15.14% 10.82% 16.03% 21.99% Range:19.4% BO: 267.9 R: 270.5 38 -71 235.75 4.55 244.28 13.08 246.53 15.33 244.01 12.81 248.47 17.27 266.20 35.00 256.21 25.01 268.25 37.05 282.05 50.85
PCBL 2024/05/24 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 251.70 343.50 182.00 -1.97% -0.70% -3.48% -5.36% -6.73% -6.34% -0.66% 5.03% 7.41% Range:10.2% BO: 277.0 R: 285.0 41 3 Outside Down -63 246.75 -4.95 249.95 -1.75 242.95 -8.75 238.20 -13.50 234.75 -16.95 235.75 -15.95 250.05 -1.65 264.37 12.67 270.35 18.65
PCBL 2024/05/02 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.20 343.50 182.00 -1.84% -2.21% -5.48% -2.62% -6.56% -2.62% -6.50% -19.80% -7.11% Range:8.7% BO: 282.15 R: 286.2 49 22 264.25 -4.95 263.25 -5.95 254.45 -14.75 262.15 -7.05 251.55 -17.65 262.15 -7.05 251.70 -17.50 215.90 -53.30 250.05 -19.15
PCBL 2024/05/29 1.16 Weak Down Neutral, VWAP-Resist 242.95 343.50 182.00 -1.96% -3.38% -3.58% -11.13% -7.92% 0.44% 7.10% 5.95% 12.70% Range:12.3% BO: 277.0 R: 285.0 37 -121 238.20 -4.75 234.75 -8.20 234.25 -8.70 215.90 -27.05 223.70 -19.25 244.01 1.06 260.20 17.25 257.40 14.45 273.80 30.85
PCBL 2024/06/04 1.80 Sideways Neutral, VWAP-Resist 215.90 343.50 182.00 3.61% 7.09% 9.19% 13.14% 14.19% 17.52% 22.45% 21.26% 32.61% Range:19.4% BO: 267.9 R: 271.4 24 -176 223.70 7.80 231.20 15.30 235.75 19.85 244.28 28.38 246.53 30.63 253.73 37.83 264.37 48.47 261.80 45.90 286.30 70.40
PCBL 2024/05/31 1.66 Weak Down Neutral, VWAP-Resist 234.75 343.50 182.00 -0.21% -8.03% -4.71% -1.51% 0.43% 6.52% 16.83% 9.65% 20.51% Range:13.3% BO: 270.65 R: 279.25 32 -140 234.25 -0.50 215.90 -18.85 223.70 -11.05 231.20 -3.55 235.75 1.00 250.05 15.30 274.26 39.51 257.40 22.65 282.90 48.15
PCBL 2024/06/12 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 244.01 343.50 182.00 1.83% 2.48% 3.49% 3.98% 6.63% 3.84% 6.41% 15.94% 19.24% Range:19.4% BO: 267.9 R: 270.5 47 Bearish Engulfing 50 248.47 4.46 250.05 6.04 252.52 8.51 253.73 9.72 260.20 16.19 253.39 9.38 259.65 15.64 282.90 38.89 290.95 46.94
PCBL 2024/04/30 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.65 343.50 182.00 -0.54% -2.36% -2.73% -5.99% -3.14% -5.28% -4.16% -13.45% -8.20% Range:8.7% BO: 282.15 R: 286.2 50 46 269.20 -1.45 264.25 -6.40 263.25 -7.40 254.45 -16.20 262.15 -8.50 256.35 -14.30 259.40 -11.25 234.25 -36.40 248.47 -22.18
PCBL 2024/05/27 1.00 Sideways Neutral, VWAP-Resist 246.75 343.50 182.00 1.30% -1.54% -3.47% -4.86% -5.07% -1.00% 2.34% 2.69% 8.71% Range:10.9% BO: 277.0 R: 285.0 38 -117 249.95 3.20 242.95 -3.80 238.20 -8.55 234.75 -12.00 234.25 -12.50 244.28 -2.47 252.52 5.77 253.39 6.64 268.25 21.50
PCBL 2024/06/19 1.19 Weak Down Neutral, 50MA-Resist, VWAP-Resist 253.73 343.50 182.00 2.55% 4.91% 8.09% 6.63% 4.19% 1.45% 3.48% 11.16% 36.70% Range:19.4% BO: 267.9 R: 270.5 54 109 260.20 6.47 266.20 12.47 274.26 20.53 270.56 16.83 264.37 10.64 257.40 3.67 262.55 8.82 282.05 28.32 346.85 93.12
PCBL 2024/05/07 0.92 Weak Down Neutral, VWAP-Resist 254.45 343.50 182.00 3.03% -1.14% -0.79% -2.26% 0.57% 4.05% -4.52% -7.35% 2.26% Range:9.8% BO: 282.15 R: 286.2 38 -163 262.15 7.70 251.55 -2.90 252.45 -2.00 248.70 -5.75 255.90 1.45 264.75 10.30 242.95 -11.50 235.75 -18.70 260.20 5.75
PCBL 2024/05/21 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 263.95 343.50 182.00 0.30% -1.72% -4.64% -6.52% -5.30% -18.20% -6.60% 0.85% -2.48% Range:10.2% BO: 277.0 R: 285.0 50 49 264.75 0.80 259.40 -4.55 251.70 -12.25 246.75 -17.20 249.95 -14.00 215.90 -48.05 246.53 -17.42 266.20 2.25 257.40 -6.55
PCBL 2024/04/29 2.75 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 277.00 343.50 182.00 -2.29% -2.82% -4.60% -4.96% -8.14% -7.62% -4.42% -15.25% -11.91% Range:8.7% BO: 282.15 R: 286.2 55 87 270.65 -6.35 269.20 -7.80 264.25 -12.75 263.25 -13.75 254.45 -22.55 255.90 -21.10 264.75 -12.25 234.75 -42.25 244.01 -32.99
PCBL 2024/05/30 0.96 Weak Down Neutral, VWAP-Resist 238.20 343.50 182.00 -1.45% -1.66% -9.36% -6.09% -2.94% 4.31% 11.75% 7.24% 15.26% Range:14.0% BO: 277.0 R: 285.0 34 -142 234.75 -3.45 234.25 -3.95 215.90 -22.30 223.70 -14.50 231.20 -7.00 248.47 10.27 266.20 28.00 255.45 17.25 274.55 36.35
PCBL 2024/05/13 0.58 Weak Down Neutral, VWAP-Resist 248.70 343.50 182.00 2.90% 3.08% 5.41% 7.72% 6.13% 0.50% -13.19% -0.09% 6.30% Range:11.1% BO: 279.8 R: 285.0 37 Bearish Engulfing -146 255.90 7.20 256.35 7.65 262.15 13.45 267.90 19.20 263.95 15.25 249.95 1.25 215.90 -32.80 248.47 -0.23 264.37 15.67
PCBL 2024/05/15 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 256.35 343.50 182.00 2.26% 4.51% 2.96% 3.28% 1.19% -7.08% -9.81% -1.49% -0.05% Range:10.2% BO: 277.0 R: 285.0 44 -35 262.15 5.80 267.90 11.55 263.95 7.60 264.75 8.40 259.40 3.05 238.20 -18.15 231.20 -25.15 252.52 -3.83 256.21 -0.14
PCBL 2024/06/03 2.05 Sideways Neutral, VWAP-Resist 234.25 343.50 182.00 -7.83% -4.50% -1.30% 0.64% 4.28% 7.80% 15.50% 10.84% 24.63% Range:13.0% BO: 269.2 R: 273.3 32 -128 215.90 -18.35 223.70 -10.55 231.20 -3.05 235.75 1.50 244.28 10.03 252.52 18.27 270.56 36.31 259.65 25.40 291.95 57.70
PCBL 2024/04/25 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 266.55 343.50 182.00 0.79% 3.92% 1.54% 0.99% -0.86% -5.29% 0.51% -8.85% -8.35% Range:11.4% BO: 282.15 R: 286.2 47 -31 268.65 2.10 277.00 10.45 270.65 4.10 269.20 2.65 264.25 -2.30 252.45 -14.10 267.90 1.35 242.95 -23.60 244.28 -22.27
PCBL 2024/05/23 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.40 343.50 182.00 -2.97% -4.88% -3.64% -6.34% -8.17% -10.87% -4.21% 4.30% 0.93% Range:10.2% BO: 277.0 R: 285.0 46 Cup and Handle, Bearish Engulfing 43 251.70 -7.70 246.75 -12.65 249.95 -9.45 242.95 -16.45 238.20 -21.20 231.20 -28.20 248.47 -10.93 270.56 11.16 261.80 2.40
PAYTM 2024/05/07 3.05 Strong Down Neutral, VWAP-Resist 333.85 998.30 318.05 -5.00% -0.25% 4.73% 2.89% 1.86% 10.48% 7.67% 14.21% 23.26% Range:20.0% BO: 417.55 R: 422.65 22 -262 317.15 -16.70 333.00 -0.85 349.65 15.80 343.50 9.65 340.05 6.20 368.85 35.00 359.45 25.60 381.30 47.45 411.50 77.65
PAYTM 2024/05/08 3.65 Strong Down Neutral, VWAP-Resist 317.15 998.30 317.15 5.00% 10.25% 8.31% 7.22% 8.23% 12.33% 19.00% 22.67% 29.64% Range:24.0% BO: 417.55 R: 422.65 19 -238 333.00 15.85 349.65 32.50 343.50 26.35 340.05 22.90 343.25 26.10 356.25 39.10 377.40 60.25 389.05 71.90 411.15 94.00
PAYTM 2024/06/04 0.60 Weak Up Neutral, 50MA-Resist, VWAP-Resist 357.40 998.30 310.00 -4.91% -3.01% 6.69% 8.86% 6.48% 14.79% 14.54% 22.15% 24.59% Range:16.0% BO: 377.4 R: 396.25 48 39 339.85 -17.55 346.65 -10.75 381.30 23.90 389.05 31.65 380.55 23.15 410.25 52.85 409.35 51.95 436.55 79.15 445.30 87.90
PAYTM 2024/05/23 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 356.25 998.30 310.00 -4.29% 0.13% -3.90% 0.90% 5.94% -2.69% 20.15% 15.87% 22.54% Range:17.1% BO: 382.7 R: 391.35 46 89 340.95 -15.30 356.70 0.45 342.35 -13.90 359.45 3.20 377.40 21.15 346.65 -9.60 428.05 71.80 412.80 56.55 436.55 80.30
PAYTM 2024/04/25 0.45 Weak Down Neutral, VWAP-Resist 379.05 998.30 318.05 -0.57% -0.34% -1.75% -1.81% -2.41% -7.76% -9.71% -5.17% 2.64% Range:9.5% BO: 417.55 R: 437.4 38 -88 376.90 -2.15 377.75 -1.30 372.40 -6.65 372.20 -6.85 369.90 -9.15 349.65 -29.40 342.25 -36.80 359.45 -19.60 389.05 10.00
PAYTM 2024/04/30 0.80 Strong Down Neutral, VWAP-Resist 372.40 998.30 318.05 -0.05% -0.67% -5.64% -10.35% -14.84% -7.83% -4.34% 1.02% 14.94% Range:10.8% BO: 417.55 R: 422.65 36 -105 372.20 -0.20 369.90 -2.50 351.40 -21.00 333.85 -38.55 317.15 -55.25 343.25 -29.15 356.25 -16.15 376.20 3.80 428.05 55.65
PAYTM 2024/05/16 0.43 Strong Down Neutral, VWAP-Resist 342.55 998.30 310.00 -0.09% 2.67% 7.68% 4.00% -0.47% 5.31% 11.31% 19.76% 20.23% Range:19.0% BO: 391.35 R: 409.0 37 -34 342.25 -0.30 351.70 9.15 368.85 26.30 356.25 13.70 340.95 -1.60 360.75 18.20 381.30 38.75 410.25 67.70 411.85 69.30
PAYTM 2024/05/28 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 342.35 998.30 310.00 4.99% 10.24% 5.37% 9.89% 4.40% 11.16% 19.83% 17.35% 36.45% Range:16.3% BO: 379.05 R: 386.0 42 41 359.45 17.10 377.40 35.05 360.75 18.40 376.20 33.85 357.40 15.05 380.55 38.20 410.25 67.90 401.75 59.40 467.15 124.80
PAYTM 2024/04/29 0.70 Weak Down Neutral, VWAP-Resist 377.75 998.30 318.05 -1.42% -1.47% -2.08% -6.98% -11.62% -9.98% -2.36% -4.50% 6.55% Range:9.7% BO: 417.55 R: 422.65 38 -80 372.40 -5.35 372.20 -5.55 369.90 -7.85 351.40 -26.35 333.85 -43.90 340.05 -37.70 368.85 -8.90 360.75 -17.00 402.50 24.75
PAYTM 2024/05/17 0.44 Strong Down Neutral, VWAP-Resist 342.25 998.30 310.00 2.76% 7.77% 4.09% -0.38% 4.22% 9.92% 13.67% 20.23% 23.02% Range:19.0% BO: 391.35 R: 409.0 37 -31 351.70 9.45 368.85 26.60 356.25 14.00 340.95 -1.30 356.70 14.45 376.20 33.95 389.05 46.80 411.50 69.25 421.05 78.80
PAYTM 2024/06/20 0.25 Strong Up Bullish, VWAP-Resist 411.50 998.30 310.00 -0.09% -0.19% 0.32% -0.52% -1.75% 0.23% 16.71% 11.12% 28.07% Range:20.6% BO: 428.05 R: 442.0 59 66 411.15 -0.35 410.70 -0.80 412.80 1.30 409.35 -2.15 404.30 -7.20 412.45 0.95 480.25 68.75 457.25 45.75 527.00 115.50
PAYTM 2024/06/10 1.34 Strong Up Bullish, VWAP-Resist 389.05 998.30 310.00 -2.18% 3.46% 10.02% 9.25% 7.18% 6.10% 8.23% 23.44% 17.29% Range:14.4% BO: 381.3 R: 396.25 57 192 380.55 -8.50 402.50 13.45 428.05 39.00 425.05 36.00 417.00 27.95 412.80 23.75 421.05 32.00 480.25 91.20 456.30 67.25
PAYTM 2024/06/14 0.77 Strong Up Bullish, VWAP-Resist 425.05 998.30 310.00 -1.89% -3.48% -3.19% -3.27% -3.38% -3.11% 11.13% 4.76% 16.90% Range:20.6% BO: 428.05 R: 439.0 64 168 417.00 -8.05 410.25 -14.80 411.50 -13.55 411.15 -13.90 410.70 -14.35 411.85 -13.20 472.35 47.30 445.30 20.25 496.90 71.85
PAYTM 2024/06/19 0.52 Strong Up Bullish, VWAP-Resist 410.25 998.30 310.00 0.30% 0.22% 0.11% 0.62% -0.22% 1.78% 13.87% 10.29% 21.11% Range:20.6% BO: 428.05 R: 442.0 59 72 411.50 1.25 411.15 0.90 410.70 0.45 412.80 2.55 409.35 -0.90 417.55 7.30 467.15 56.90 452.45 42.20 496.85 86.60
PAYTM 2024/05/06 3.01 Strong Down Neutral, VWAP-Resist 351.40 998.30 318.05 -4.99% -9.75% -5.24% -0.50% -2.25% 0.09% -2.58% -1.35% 16.75% Range:15.8% BO: 417.55 R: 422.65 27 -246 333.85 -17.55 317.15 -34.25 333.00 -18.40 349.65 -1.75 343.50 -7.90 351.70 0.30 342.35 -9.05 346.65 -4.75 410.25 58.85
PAYTM 2024/05/02 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 372.20 998.30 318.05 -0.62% -5.59% -10.30% -14.79% -10.53% -7.97% -8.40% -3.98% 14.20% Range:10.9% BO: 417.55 R: 422.65 36 -95 369.90 -2.30 351.40 -20.80 333.85 -38.35 317.15 -55.05 333.00 -39.20 342.55 -29.65 340.95 -31.25 357.40 -14.80 425.05 52.85
PAYTM 2024/05/31 7.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 360.75 998.30 310.00 4.28% -0.93% -5.79% -3.91% 5.70% 17.82% 13.85% 15.74% 30.19% Range:16.0% BO: 377.4 R: 386.0 49 Bearish Engulfing 137 376.20 15.45 357.40 -3.35 339.85 -20.90 346.65 -14.10 381.30 20.55 425.05 64.30 410.70 49.95 417.55 56.80 469.65 108.90
PAYTM 2024/04/24 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 382.65 998.30 318.05 -0.94% -1.50% -1.28% -2.68% -2.73% -12.98% -10.48% -10.53% -0.35% Range:10.1% BO: 420.25 R: 437.4 40 -71 379.05 -3.60 376.90 -5.75 377.75 -4.90 372.40 -10.25 372.20 -10.45 333.00 -49.65 342.55 -40.10 342.35 -40.30 381.30 -1.35
PAYTM 2024/04/22 0.40 Weak Down Neutral, VWAP-Resist 377.70 998.30 318.05 1.32% 1.31% 0.36% -0.21% 0.01% -11.61% -9.97% -9.73% -10.02% Range:10.1% BO: 420.25 R: 437.4 37 -121 382.70 5.00 382.65 4.95 379.05 1.35 376.90 -0.80 377.75 0.05 333.85 -43.85 340.05 -37.65 340.95 -36.75 339.85 -37.85
PAYTM 2024/06/18 1.66 Strong Up Bullish, VWAP-Resist 417.00 998.30 310.00 -1.62% -1.32% -1.40% -1.51% -1.01% 0.97% 10.71% 10.01% 18.53% Range:20.6% BO: 428.05 R: 440.5 61 120 410.25 -6.75 411.50 -5.50 411.15 -5.85 410.70 -6.30 412.80 -4.20 421.05 4.05 461.65 44.65 458.75 41.75 494.25 77.25
PAYTM 2024/04/26 0.68 Weak Down Neutral, VWAP-Resist 376.90 998.30 318.05 0.23% -1.19% -1.25% -1.86% -6.77% -8.86% -6.69% 0.13% 0.97% Range:9.7% BO: 417.55 R: 422.65 37 -90 377.75 0.85 372.40 -4.50 372.20 -4.70 369.90 -7.00 351.40 -25.50 343.50 -33.40 351.70 -25.20 377.40 0.50 380.55 3.65
PAYTM 2024/04/19 0.59 Weak Down Neutral, VWAP-Resist 377.85 998.30 318.05 -0.04% 1.28% 1.27% 0.32% -0.25% -7.00% -9.09% -5.72% -5.41% Range:11.8% BO: 420.25 R: 437.4 37 3 Outside Down -149 377.70 -0.15 382.70 4.85 382.65 4.80 379.05 1.20 376.90 -0.95 351.40 -26.45 343.50 -34.35 356.25 -21.60 357.40 -20.45
PAYTM 2024/06/11 0.49 Strong Up Bullish, VWAP-Resist 380.55 998.30 310.00 5.77% 12.48% 11.69% 9.58% 7.80% 7.57% 9.72% 22.44% 21.61% Range:12.6% BO: 389.05 R: 414.0 54 Bearish Engulfing 104 402.50 21.95 428.05 47.50 425.05 44.50 417.00 36.45 410.25 29.70 409.35 28.80 417.55 37.00 465.95 85.40 462.80 82.25
PAYTM 2024/05/13 1.01 Strong Down Neutral, VWAP-Resist 343.50 998.30 310.00 -1.00% -0.07% -0.28% -0.36% 2.39% -0.33% 4.05% 24.61% 19.17% Range:21.5% BO: 404.2 R: 416.45 37 -53 340.05 -3.45 343.25 -0.25 342.55 -0.95 342.25 -1.25 351.70 8.20 342.35 -1.15 357.40 13.90 428.05 84.55 409.35 65.85
PAYTM 2024/05/03 0.71 Strong Down Neutral, VWAP-Resist 369.90 998.30 318.05 -5.00% -9.75% -14.26% -9.98% -5.47% -7.47% -3.57% -8.12% 12.73% Range:11.4% BO: 417.55 R: 422.65 34 -125 351.40 -18.50 333.85 -36.05 317.15 -52.75 333.00 -36.90 349.65 -20.25 342.25 -27.65 356.70 -13.20 339.85 -30.05 417.00 47.10
PAYTM 2024/06/03 1.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 376.20 998.30 310.00 -5.00% -9.66% -7.85% 1.36% 3.42% 10.85% 9.73% 9.64% 22.36% Range:16.0% BO: 377.4 R: 396.25 54 125 357.40 -18.80 339.85 -36.35 346.65 -29.55 381.30 5.10 389.05 12.85 417.00 40.80 412.80 36.60 412.45 36.25 460.30 84.10
PAYTM 2024/05/24 1.38 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 340.95 998.30 310.00 4.62% 0.41% 5.43% 10.69% 5.81% 11.83% 24.67% 20.06% 38.54% Range:17.1% BO: 382.7 R: 391.35 40 7 356.70 15.75 342.35 1.40 359.45 18.50 377.40 36.45 360.75 19.80 381.30 40.35 425.05 84.10 409.35 68.40 472.35 131.40
PAYTM 2024/06/05 1.25 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 339.85 998.30 310.00 2.00% 12.20% 14.48% 11.98% 18.43% 21.08% 18.96% 38.99% 34.99% Range:16.0% BO: 377.4 R: 396.25 43 -82 346.65 6.80 381.30 41.45 389.05 49.20 380.55 40.70 402.50 62.65 411.50 71.65 404.30 64.45 472.35 132.50 458.75 118.90
PATANJALI 2024/05/30 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1433.05 1713.80 1192.75 -0.21% 2.05% -13.18% -6.25% -4.78% 3.36% 2.32% 15.90% 11.15% Range:14.9% BO: 1563.55 R: 1609.0 51 63 1430.10 -2.95 1462.40 29.35 1244.20 -188.85 1343.45 -89.60 1364.50 -68.55 1481.20 48.15 1466.30 33.25 1660.95 227.90 1592.90 159.85
PATANJALI 2024/06/04 3.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1244.20 1713.80 1169.95 7.98% 9.67% 12.62% 18.65% 18.38% 18.04% 25.11% 32.48% 28.64% Range:16.3% BO: 1485.7 R: 1515.0 32 -265 1343.45 99.25 1364.50 120.30 1401.20 157.00 1476.30 232.10 1472.90 228.70 1468.70 224.50 1556.60 312.40 1648.30 404.10 1600.55 356.35
PATANJALI 2024/05/21 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1417.85 1713.80 1192.75 -0.90% -0.35% 0.91% 1.49% 4.79% -12.25% 3.88% 3.42% 15.13% Range:16.0% BO: 1583.75 R: 1609.0 50 Momentum Gainer 17 1405.10 -12.75 1412.90 -4.95 1430.70 12.85 1438.95 21.10 1485.70 67.85 1244.20 -173.65 1472.90 55.05 1466.30 48.45 1632.35 214.50
PATANJALI 2024/04/30 1.92 Strong Up Bullish, VWAP-Resist 1510.70 1713.80 1192.75 -3.93% -4.19% -5.32% -4.19% -6.63% -8.74% -6.47% -3.20% -1.95% Range:15.5% BO: 1583.75 R: 1609.0 58 66 1451.35 -59.35 1447.40 -63.30 1430.40 -80.30 1447.35 -63.35 1410.55 -100.15 1378.70 -132.00 1412.90 -97.80 1462.40 -48.30 1481.20 -29.50
PATANJALI 2024/04/24 1.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 1508.90 1713.80 1192.75 0.81% 4.96% 3.62% 0.12% -3.81% -10.31% -7.59% -1.54% -7.14% Range:11.3% BO: 1487.65 R: 1494.0 64 204 1521.15 12.25 1583.75 74.85 1563.55 54.65 1510.70 1.80 1451.35 -57.55 1353.40 -155.50 1394.30 -114.60 1485.70 -23.20 1401.20 -107.70
PATANJALI 2024/06/11 0.91 Strong Up Bullish, VWAP-Resist 1472.90 1713.80 1169.95 -0.34% 0.56% 0.72% -0.38% -0.29% 5.68% 10.83% 8.15% 11.34% Range:16.3% BO: 1485.7 R: 1515.0 55 87 1467.90 -5.00 1481.20 8.30 1483.55 10.65 1467.25 -5.65 1468.70 -4.20 1556.60 83.70 1632.35 159.45 1592.90 120.00 1639.95 167.05
PATANJALI 2024/05/17 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1400.15 1713.80 1192.75 1.26% 0.35% 0.91% 2.18% 2.77% 4.45% 5.44% 4.90% 18.63% Range:16.0% BO: 1583.75 R: 1609.0 47 -20 1417.85 17.70 1405.10 4.95 1412.90 12.75 1430.70 30.55 1438.95 38.80 1462.40 62.25 1476.30 76.15 1468.70 68.55 1660.95 260.80
PATANJALI 2024/05/06 0.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1430.40 1713.80 1192.75 1.18% -1.39% -5.38% -4.82% -6.96% -0.88% 3.87% -4.61% 2.68% Range:15.3% BO: 1583.75 R: 1609.0 46 -32 1447.35 16.95 1410.55 -19.85 1353.40 -77.00 1361.40 -69.00 1330.85 -99.55 1417.85 -12.55 1485.70 55.30 1364.50 -65.90 1468.70 38.30
PATANJALI 2024/06/12 0.72 Strong Up Bullish, VWAP-Resist 1467.90 1713.80 1169.95 0.91% 1.07% -0.04% 0.05% 0.05% 3.16% 11.34% 6.26% 13.63% Range:16.3% BO: 1485.7 R: 1515.0 55 67 1481.20 13.30 1483.55 15.65 1467.25 -0.65 1468.70 0.80 1468.70 0.80 1514.35 46.45 1634.40 166.50 1559.85 91.95 1667.95 200.05
PATANJALI 2024/05/22 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1405.10 1713.80 1192.75 0.56% 1.82% 2.41% 5.74% 3.27% -4.39% 4.47% 3.90% 16.32% Range:16.0% BO: 1583.75 R: 1609.0 48 Bearish Engulfing 27 1412.90 7.80 1430.70 25.60 1438.95 33.85 1485.70 80.60 1451.00 45.90 1343.45 -61.65 1467.90 62.80 1459.90 54.80 1634.40 229.30
PATANJALI 2024/05/08 0.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1410.55 1713.80 1192.75 -4.05% -3.48% -5.65% -5.36% -2.26% 0.17% 1.60% 4.66% 3.95% Range:15.3% BO: 1583.75 R: 1609.0 44 Bearish Engulfing -74 1353.40 -57.15 1361.40 -49.15 1330.85 -79.70 1335.00 -75.55 1378.70 -31.85 1412.90 2.35 1433.05 22.50 1476.30 65.75 1466.30 55.75
PATANJALI 2024/06/20 0.39 Weak Up Bullish, VWAP-Resist 1468.70 1713.80 1169.95 -0.16% -0.60% 4.08% 5.98% 3.11% 11.28% 10.80% 9.68% 16.13% Range:16.3% BO: 1485.7 R: 1515.0 54 46 1466.30 -2.40 1459.90 -8.80 1528.55 59.85 1556.60 87.90 1514.35 45.65 1634.40 165.70 1627.25 158.55 1610.90 142.20 1705.65 236.95
PATANJALI 2024/05/29 0.81 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1451.00 1713.80 1192.75 -1.24% -1.44% 0.79% -14.25% -7.41% 1.16% 1.22% 17.12% 12.15% Range:16.0% BO: 1583.75 R: 1609.0 54 114 1433.05 -17.95 1430.10 -20.90 1462.40 11.40 1244.20 -206.80 1343.45 -107.55 1467.90 16.90 1468.70 17.70 1699.35 248.35 1627.25 176.25
PATANJALI 2024/06/18 0.42 Strong Up Bullish, VWAP-Resist 1467.25 1713.80 1169.95 0.10% 0.10% -0.06% -0.50% 4.18% 13.20% 12.39% 8.66% 17.23% Range:16.3% BO: 1485.7 R: 1515.0 54 61 1468.70 1.45 1468.70 1.45 1466.30 -0.95 1459.90 -7.35 1528.55 61.30 1660.95 193.70 1649.00 181.75 1594.30 127.05 1720.10 252.85
PATANJALI 2024/05/13 0.25 Weak Up Neutral, VWAP-Resist 1330.85 1713.80 1192.75 0.31% 3.60% 4.77% 5.21% 6.54% 11.64% -6.51% 11.30% 16.96% Range:16.0% BO: 1583.75 R: 1609.0 36 -137 1335.00 4.15 1378.70 47.85 1394.30 63.45 1400.15 69.30 1417.85 87.00 1485.70 154.85 1244.20 -86.65 1481.20 150.35 1556.60 225.75
PATANJALI 2024/05/02 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1451.35 1713.80 1192.75 -0.27% -1.44% -0.28% -2.81% -6.75% -3.93% -1.42% -14.27% 2.22% Range:15.5% BO: 1583.75 R: 1609.0 49 15 1447.40 -3.95 1430.40 -20.95 1447.35 -4.00 1410.55 -40.80 1353.40 -97.95 1394.30 -57.05 1430.70 -20.65 1244.20 -207.15 1483.55 32.20
PATANJALI 2024/06/03 1.72 Strong Up Bullish, VWAP-Resist 1462.40 1713.80 1192.75 -14.92% -8.13% -6.69% -4.18% 0.95% 0.33% 4.52% 11.76% 6.61% Range:10.4% BO: 1485.7 R: 1515.0 55 Cup and Handle 111 1244.20 -218.20 1343.45 -118.95 1364.50 -97.90 1401.20 -61.20 1476.30 13.90 1467.25 4.85 1528.55 66.15 1634.40 172.00 1559.10 96.70
PATANJALI 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 1563.55 1713.80 1192.75 -3.38% -7.18% -7.43% -8.52% -7.43% -14.62% -10.13% -8.54% -6.12% Range:15.5% BO: 1583.75 R: 1605.0 67 131 1510.70 -52.85 1451.35 -112.20 1447.40 -116.15 1430.40 -133.15 1447.35 -116.20 1335.00 -228.55 1405.10 -158.45 1430.10 -133.45 1467.90 -95.65
PATANJALI 2024/05/09 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1353.40 1713.80 1192.75 0.59% -1.67% -1.36% 1.87% 3.02% 5.71% 5.67% 8.83% 7.87% Range:15.3% BO: 1583.75 R: 1609.0 38 3 Outside Down -137 1361.40 8.00 1330.85 -22.55 1335.00 -18.40 1378.70 25.30 1394.30 40.90 1430.70 77.30 1430.10 76.70 1472.90 119.50 1459.90 106.50
PATANJALI 2024/06/10 2.99 Strong Up Bullish, VWAP-Resist 1476.30 1713.80 1169.95 -0.23% -0.57% 0.33% 0.49% -0.61% 3.54% 12.51% 10.22% 11.69% Range:16.3% BO: 1485.7 R: 1515.0 55 101 1472.90 -3.40 1467.90 -8.40 1481.20 4.90 1483.55 7.25 1467.25 -9.05 1528.55 52.25 1660.95 184.65 1627.25 150.95 1648.90 172.60
PAGEIND 2024/05/09 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34356.85 39757.95 33070.05 0.49% 2.30% 2.55% 1.90% 3.71% 3.49% 4.65% 13.45% 17.32% Range:8.6% BO: 37380.6 R: 37550.1 41 -97 34524.55 167.70 35147.40 790.55 35231.60 874.75 35010.55 653.70 35630.25 1273.40 35554.90 1198.05 35954.70 1597.85 38979.55 4622.70 40307.45 5950.60
PAGEIND 2024/05/17 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35581.50 39757.95 33070.05 -0.97% 2.09% -0.00% -0.07% 2.88% 2.13% 8.63% 11.18% 9.09% Range:5.3% BO: 36286.25 R: 36438.65 55 160 35237.85 -343.65 36325.20 743.70 35581.35 -0.15 35554.90 -26.60 36607.90 1026.40 36338.40 756.90 38652.75 3071.25 39560.95 3979.45 38815.45 3233.95
PAGEIND 2024/05/31 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 35954.70 39757.95 33070.05 1.07% 2.14% 7.22% 7.90% 6.66% 7.11% 12.11% 6.79% 12.76% Range:9.5% BO: 37964.75 R: 38443.95 51 68 36338.40 383.70 36723.95 769.25 38548.90 2594.20 38793.40 2838.70 38349.45 2394.75 38512.70 2558.00 40307.45 4352.75 38395.45 2440.75 40541.55 4586.85
PAGEIND 2024/05/06 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34433.40 39757.95 33070.05 -0.18% 0.15% -0.22% 0.26% 2.07% 2.34% 5.58% 12.66% 13.11% Range:8.6% BO: 37380.6 R: 37550.1 42 3 Outside Down -141 34370.10 -63.30 34486.45 53.05 34356.85 -76.55 34524.55 91.15 35147.40 714.00 35237.85 804.45 36356.45 1923.05 38793.40 4360.00 38946.90 4513.50
PAGEIND 2024/05/21 0.89 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35237.85 39757.95 33070.05 3.09% 0.97% 0.90% 3.89% 3.17% 4.22% 10.62% 12.97% 8.96% Range:5.3% BO: 36286.25 R: 36438.65 51 87 36325.20 1087.35 35581.35 343.50 35554.90 317.05 36607.90 1370.05 36356.45 1118.60 36723.95 1486.10 38979.55 3741.70 39808.40 4570.55 38395.45 3157.60
PAGEIND 2024/04/30 1.93 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34784.05 39757.95 33070.05 0.45% 0.03% -1.01% -1.19% -0.86% 0.65% 2.29% 4.47% 11.64% Range:8.6% BO: 37380.6 R: 37550.1 45 -110 34941.15 157.10 34792.90 8.85 34433.40 -350.65 34370.10 -413.95 34486.45 -297.60 35010.55 226.50 35581.35 797.30 36338.40 1554.35 38833.00 4048.95
PAGEIND 2024/06/12 0.50 Strong Up Bullish, VWAP-Resist 38646.40 39757.95 33070.05 0.48% -0.35% -0.57% 0.78% 2.37% 3.71% 0.12% 4.90% 7.24% Range:10.2% BO: 38979.55 R: 39149.95 62 Cup and Handle, Bearish Engulfing 95 38833.00 186.60 38512.70 -133.70 38424.70 -221.70 38946.90 300.50 39560.95 914.55 40080.40 1434.00 38691.65 45.25 40541.55 1895.15 41443.95 2797.55
PAGEIND 2024/06/18 0.37 Strong Up Bullish, VWAP-Resist 38424.70 39757.95 33070.05 1.36% 2.96% 3.60% 4.90% 5.29% 1.02% 2.58% 5.41% 10.34% Range:9.6% BO: 38979.55 R: 39249.95 59 47 38946.90 522.20 39560.95 1136.25 39808.40 1383.70 40307.45 1882.75 40455.85 2031.15 38815.45 390.75 39417.60 992.90 40505.10 2080.40 42396.75 3972.05
PAGEIND 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 36356.45 39757.95 33070.05 0.36% 4.42% -1.11% -0.05% 1.01% 7.21% 7.13% 7.54% 8.59% Range:6.1% BO: 36607.9 R: 37072.65 58 143 36485.85 129.40 37964.75 1608.30 35954.70 -401.75 36338.40 -18.05 36723.95 367.50 38979.55 2623.10 38946.90 2590.45 39099.35 2742.90 39480.55 3124.10
PAGEIND 2024/06/03 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 36338.40 39757.95 33070.05 1.06% 6.08% 6.76% 5.53% 6.37% 5.74% 11.33% 6.48% 12.70% Range:9.5% BO: 37964.75 R: 38443.95 54 49 36723.95 385.55 38548.90 2210.50 38793.40 2455.00 38349.45 2011.05 38652.75 2314.35 38424.70 2086.30 40455.85 4117.45 38691.65 2353.25 40953.00 4614.60
PAGEIND 2024/04/26 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35183.05 39757.95 33070.05 -0.22% -1.13% -0.69% -1.11% -2.13% -0.10% 0.16% 7.91% 10.79% Range:8.6% BO: 37380.6 R: 37550.1 48 3 Outside Down -27 35107.15 -75.90 34784.05 -399.00 34941.15 -241.90 34792.90 -390.15 34433.40 -749.65 35147.40 -35.65 35237.85 54.80 37964.75 2781.70 38979.55 3796.50
PAGEIND 2024/04/29 0.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35107.15 39757.95 33070.05 -0.92% -0.47% -0.90% -1.92% -2.10% 0.35% 3.47% 2.41% 10.08% Range:8.6% BO: 37380.6 R: 37550.1 47 -74 34784.05 -323.10 34941.15 -166.00 34792.90 -314.25 34433.40 -673.75 34370.10 -737.05 35231.60 124.45 36325.20 1218.05 35954.70 847.55 38646.40 3539.25
PAGEIND 2024/06/14 0.80 Strong Up Bullish, VWAP-Resist 38512.70 39757.95 33070.05 -0.23% 1.13% 2.72% 3.36% 4.66% 1.39% 2.46% 4.23% 10.37% Range:10.2% BO: 38979.55 R: 39249.95 60 64 38424.70 -88.00 38946.90 434.20 39560.95 1048.25 39808.40 1295.70 40307.45 1794.75 39046.55 533.85 39460.25 947.55 40143.05 1630.35 42507.35 3994.65
PAGEIND 2024/04/22 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35494.30 39757.95 33070.05 1.45% 2.23% 0.19% -0.88% -1.09% -3.17% -0.74% 0.17% 8.61% Range:11.1% BO: 37380.6 R: 37550.1 51 31 36010.30 516.00 36286.25 791.95 35560.75 66.45 35183.05 -311.25 35107.15 -387.15 34370.10 -1124.20 35231.60 -262.70 35554.90 60.60 38548.90 3054.60
PAGEIND 2024/05/15 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 35010.55 39757.95 33070.05 1.77% 1.63% 0.65% 3.76% 1.63% 8.44% 10.80% 9.75% 11.68% Range:5.3% BO: 36286.25 R: 37299.85 49 Bearish Engulfing 34 35630.25 619.70 35581.50 570.95 35237.85 227.30 36325.20 1314.65 35581.35 570.80 37964.75 2954.20 38793.40 3782.85 38424.70 3414.15 39099.35 4088.80
PAGEIND 2024/05/23 2.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35581.35 39757.95 33070.05 -0.07% 2.89% 2.18% 2.54% 6.70% 9.03% 9.14% 13.70% 10.76% Range:5.4% BO: 36325.2 R: 36448.95 53 Cup and Handle 119 35554.90 -26.45 36607.90 1026.55 36356.45 775.10 36485.85 904.50 37964.75 2383.40 38793.40 3212.05 38833.00 3251.65 40455.85 4874.50 39410.35 3829.00
PAGEIND 2024/05/03 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34792.90 39757.95 33070.05 -1.03% -1.22% -0.88% -1.25% -0.77% 2.27% 5.22% 10.80% 10.44% Range:8.6% BO: 37380.6 R: 37550.1 45 Bearish Engulfing -123 34433.40 -359.50 34370.10 -422.80 34486.45 -306.45 34356.85 -436.05 34524.55 -268.35 35581.50 788.60 36607.90 1815.00 38548.90 3756.00 38424.70 3631.80
PAGEIND 2024/04/25 1.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35560.75 39757.95 33070.05 -1.06% -1.28% -2.18% -1.74% -2.16% -2.91% 0.06% 2.60% 8.69% Range:8.8% BO: 37380.6 R: 37550.1 51 Bearish Engulfing 33 35183.05 -377.70 35107.15 -453.60 34784.05 -776.70 34941.15 -619.60 34792.90 -767.85 34524.55 -1036.20 35581.50 20.75 36485.85 925.10 38652.75 3092.00
PAGEIND 2024/06/07 0.87 Strong Up Bullish, VWAP-Resist 38349.45 39757.95 33070.05 0.79% 1.64% 0.77% 1.26% 0.43% 5.11% 1.82% 2.95% 6.65% Range:11.4% BO: 38793.4 R: 38911.2 62 142 38652.75 303.30 38979.55 630.10 38646.40 296.95 38833.00 483.55 38512.70 163.25 40307.45 1958.00 39046.55 697.10 39480.55 1131.10 40900.40 2550.95
ONGC 2024/06/18 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 275.80 292.95 179.90 -1.54% -1.43% -2.23% -2.14% -3.19% -0.34% 7.85% 15.90% 21.17% Range:16.8% BO: 284.1 R: 286.55 53 Cup and Handle 68 271.55 -4.25 271.85 -3.95 269.65 -6.15 269.90 -5.90 267.00 -8.80 274.85 -0.95 297.45 21.65 319.65 43.85 334.20 58.40
ONGC 2024/05/28 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 274.30 292.95 179.90 -0.89% -2.77% -3.63% 3.57% -13.85% -0.27% -1.00% -0.04% 8.69% Range:7.3% BO: 286.1 R: 292.95 47 -6 271.85 -2.45 266.70 -7.60 264.35 -9.95 284.10 9.80 236.30 -38.00 273.55 -0.75 271.55 -2.75 274.20 -0.10 298.15 23.85
ONGC 2024/05/27 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 277.65 292.95 179.90 -1.21% -2.09% -3.94% -4.79% 2.32% -6.66% -0.67% -3.66% 7.13% Range:7.3% BO: 286.1 R: 292.95 51 47 274.30 -3.35 271.85 -5.80 266.70 -10.95 264.35 -13.30 284.10 6.45 259.15 -18.50 275.80 -1.85 267.50 -10.15 297.45 19.80
ONGC 2024/04/19 1.41 Weak Up Bullish, VWAP-Resist 275.25 292.55 179.90 0.56% 0.56% 1.49% 2.43% 2.78% 2.51% -3.03% 2.98% -14.15% Range:8.6% BO: 283.15 R: 292.55 54 66 276.80 1.55 276.80 1.55 279.35 4.10 281.95 6.70 282.90 7.65 282.15 6.90 266.90 -8.35 283.45 8.20 236.30 -38.95
ONGC 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 282.90 292.55 179.90 0.11% -0.02% -0.04% 1.13% -0.27% -5.66% -0.99% -5.73% -3.31% Range:7.6% BO: 283.15 R: 292.55 60 122 283.20 0.30 282.85 -0.05 282.80 -0.10 286.10 3.20 282.15 -0.75 266.90 -16.00 280.10 -2.80 266.70 -16.20 273.55 -9.35
ONGC 2024/05/09 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.25 292.95 179.90 1.89% 0.62% 2.88% 3.09% 4.67% 6.79% -0.34% 3.13% 1.75% Range:7.3% BO: 286.1 R: 292.95 40 Bearish Engulfing -188 270.25 5.00 266.90 1.65 272.90 7.65 273.45 8.20 277.65 12.40 283.25 18.00 264.35 -0.90 273.55 8.30 269.90 4.65
ONGC 2024/04/30 0.48 Weak Up Bullish, VWAP-Resist 282.85 292.55 179.90 -0.02% 1.15% -0.25% -3.27% -2.12% -3.32% 0.21% 0.44% -2.23% Range:7.6% BO: 283.2 R: 292.55 60 95 282.80 -0.05 286.10 3.25 282.15 -0.70 273.60 -9.25 276.85 -6.00 273.45 -9.40 283.45 0.60 284.10 1.25 276.55 -6.30
ONGC 2024/04/29 0.40 Weak Up Bullish, VWAP-Resist 283.20 292.55 179.90 -0.12% -0.14% 1.02% -0.37% -3.39% -3.64% -1.84% -6.66% -2.72% Range:7.6% BO: 283.15 R: 292.55 61 110 282.85 -0.35 282.80 -0.40 286.10 2.90 282.15 -1.05 273.60 -9.60 272.90 -10.30 278.00 -5.20 264.35 -18.85 275.50 -7.70
ONGC 2024/05/24 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 283.25 292.95 179.90 -1.98% -3.16% -4.02% -5.84% -6.67% -8.07% -2.77% -5.47% 5.61% Range:7.3% BO: 286.1 R: 292.95 57 109 277.65 -5.60 274.30 -8.95 271.85 -11.40 266.70 -16.55 264.35 -18.90 260.40 -22.85 275.40 -7.85 267.75 -15.50 299.15 15.90
ONGC 2024/05/15 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.45 292.95 179.90 1.54% 1.46% 2.43% 1.66% 3.66% -2.47% -7.73% 0.86% 0.27% Range:7.3% BO: 286.1 R: 292.95 49 -42 277.65 4.20 277.45 4.00 280.10 6.65 278.00 4.55 283.45 10.00 266.70 -6.75 252.30 -21.15 275.80 2.35 274.20 0.75
ONGC 2024/05/07 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.60 292.95 179.90 1.19% -3.05% -1.22% -2.45% -0.26% 1.61% -0.64% -4.82% -0.64% Range:7.1% BO: 286.1 R: 292.95 47 3 Outside Down -87 276.85 3.25 265.25 -8.35 270.25 -3.35 266.90 -6.70 272.90 -0.70 278.00 4.40 271.85 -1.75 260.40 -13.20 271.85 -1.75
ONGC 2024/05/22 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 278.00 292.95 179.90 1.96% 1.89% -0.13% -1.33% -2.21% -10.97% -0.90% -2.91% -0.34% Range:7.3% BO: 286.1 R: 292.95 53 43 283.45 5.45 283.25 5.25 277.65 -0.35 274.30 -3.70 271.85 -6.15 247.50 -30.50 275.50 -2.50 269.90 -8.10 277.05 -0.95
ONGC 2024/05/30 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.70 292.95 179.90 -0.88% 6.52% -11.40% -7.20% -5.40% 3.69% 1.11% 3.06% 15.15% Range:7.3% BO: 286.1 R: 292.95 40 -97 264.35 -2.35 284.10 17.40 236.30 -30.40 247.50 -19.20 252.30 -14.40 276.55 9.85 269.65 2.95 274.85 8.15 307.10 40.40
ONGC 2024/05/03 1.24 Weak Up Bullish, VWAP-Resist 286.10 292.95 179.90 -1.38% -4.37% -3.23% -7.29% -5.54% -3.02% -2.95% -13.49% -3.60% Range:7.1% BO: 283.2 R: 292.55 63 137 282.15 -3.95 273.60 -12.50 276.85 -9.25 265.25 -20.85 270.25 -15.85 277.45 -8.65 277.65 -8.45 247.50 -38.60 275.80 -10.30
ONGC 2024/06/04 4.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 236.30 292.95 179.90 4.74% 6.77% 10.20% 9.67% 15.76% 14.92% 13.31% 21.96% 40.37% Range:17.4% BO: 286.1 R: 292.95 31 Bearish Engulfing -272 247.50 11.20 252.30 16.00 260.40 24.10 259.15 22.85 273.55 37.25 271.55 35.25 267.75 31.45 288.20 51.90 331.70 95.40
ONGC 2024/06/12 0.92 Weak Down Bullish, 50MA-Support, VWAP-Resist 275.50 292.95 179.90 0.38% -0.04% 0.11% -1.43% -1.32% -2.90% 0.56% 17.06% 20.36% Range:16.8% BO: 284.1 R: 286.55 53 60 276.55 1.05 275.40 -0.10 275.80 0.30 271.55 -3.95 271.85 -3.65 267.50 -8.00 277.05 1.55 322.50 47.00 331.60 56.10
ONGC 2024/06/19 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 271.55 292.95 179.90 0.11% -0.70% -0.61% -1.68% -1.40% 1.16% 9.80% 18.14% 25.85% Range:16.8% BO: 284.1 R: 286.55 50 46 271.85 0.30 269.65 -1.90 269.90 -1.65 267.00 -4.55 267.75 -3.80 274.70 3.15 298.15 26.60 320.80 49.25 341.75 70.20
ONGC 2024/06/06 1.60 Sideways Neutral, VWAP-Resist 252.30 292.95 179.90 3.21% 2.72% 8.42% 9.20% 9.61% 6.88% 8.68% 17.90% 27.15% Range:16.8% BO: 284.1 R: 286.55 41 -105 260.40 8.10 259.15 6.85 273.55 21.25 275.50 23.20 276.55 24.25 269.65 17.35 274.20 21.90 297.45 45.15 320.80 68.50
ONGC 2024/05/06 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 282.15 292.95 179.90 -3.03% -1.88% -5.99% -4.22% -5.40% -0.73% -2.78% -10.58% -3.76% Range:7.1% BO: 286.1 R: 292.95 57 Bearish Engulfing 28 273.60 -8.55 276.85 -5.30 265.25 -16.90 270.25 -11.90 266.90 -15.25 280.10 -2.05 274.30 -7.85 252.30 -29.85 271.55 -10.60
ONGC 2024/06/14 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 275.40 292.95 179.90 0.15% -1.40% -1.29% -2.09% -2.00% -0.89% 8.62% 20.44% 20.52% Range:16.8% BO: 284.1 R: 286.55 53 68 275.80 0.40 271.55 -3.85 271.85 -3.55 269.65 -5.75 269.90 -5.50 272.95 -2.45 299.15 23.75 331.70 56.30 331.90 56.50
ONGC 2024/05/17 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 277.45 292.95 179.90 0.96% 0.20% 2.16% 2.09% 0.07% 2.40% -6.60% -2.02% -0.94% Range:7.3% BO: 286.1 R: 292.95 52 27 280.10 2.65 278.00 0.55 283.45 6.00 283.25 5.80 277.65 0.20 284.10 6.65 259.15 -18.30 271.85 -5.60 274.85 -2.60
ONGC 2024/06/10 0.71 Sideways Neutral, VWAP-Resist 259.15 292.95 179.90 5.56% 6.31% 6.71% 6.27% 6.42% 3.03% 6.06% 17.60% 23.31% Range:16.8% BO: 284.1 R: 286.55 45 -43 273.55 14.40 275.50 16.35 276.55 17.40 275.40 16.25 275.80 16.65 267.00 7.85 274.85 15.70 304.75 45.60 319.55 60.40
ONGC 2024/05/13 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 266.90 292.95 179.90 2.25% 2.45% 4.03% 3.95% 4.95% 2.77% -11.46% 3.62% 0.32% Range:7.3% BO: 286.1 R: 292.95 42 Bearish Engulfing -151 272.90 6.00 273.45 6.55 277.65 10.75 277.45 10.55 280.10 13.20 274.30 7.40 236.30 -30.60 276.55 9.65 267.75 0.85
ONGC 2024/05/21 1.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 280.10 292.95 179.90 -0.75% 1.20% 1.12% -0.87% -2.07% -15.64% -2.34% -3.73% -1.93% Range:7.3% BO: 286.1 R: 292.95 55 53 278.00 -2.10 283.45 3.35 283.25 3.15 277.65 -2.45 274.30 -5.80 236.30 -43.80 273.55 -6.55 269.65 -10.45 274.70 -5.40
ONGC 2024/06/21 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 269.65 292.95 179.90 0.09% -0.98% -0.70% -0.80% 1.69% 6.88% 13.89% 18.51% 15.06% Range:16.8% BO: 284.1 R: 286.55 49 28 269.90 0.25 267.00 -2.65 267.75 -1.90 267.50 -2.15 274.20 4.55 288.20 18.55 307.10 37.45 319.55 49.90 310.25 40.60
ONGC 2024/04/23 0.38 Weak Up Bullish, VWAP-Resist 276.80 292.55 179.90 0.92% 1.86% 2.20% 2.31% 2.19% 0.02% -1.21% 0.31% -8.85% Range:8.4% BO: 283.15 R: 292.55 55 53 279.35 2.55 281.95 5.15 282.90 6.10 283.20 6.40 282.85 6.05 276.85 0.05 273.45 -3.35 277.65 0.85 252.30 -24.50
ONGC 2024/05/31 1.69 Sideways Neutral, VWAP-Resist 264.35 292.95 179.90 7.47% -10.61% -6.37% -4.56% -1.49% 4.18% 2.10% 3.92% 22.00% Range:7.6% BO: 286.1 R: 292.95 38 -139 284.10 19.75 236.30 -28.05 247.50 -16.85 252.30 -12.05 260.40 -3.95 275.40 11.05 269.90 5.55 274.70 10.35 322.50 58.15
ONGC 2024/05/29 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 271.85 292.95 179.90 -1.89% -2.76% 4.51% -13.08% -8.96% 1.34% 0.00% 0.40% 12.10% Range:7.3% BO: 286.1 R: 292.95 45 -53 266.70 -5.15 264.35 -7.50 284.10 12.25 236.30 -35.55 247.50 -24.35 275.50 3.65 271.85 0.00 272.95 1.10 304.75 32.90
OLECTRA 2024/06/06 0.84 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1693.95 2221.95 1018.00 3.20% 3.26% 5.52% 5.06% 3.29% 4.55% 5.04% 12.49% 3.53% Range:11.0% BO: 1808.8 R: 1876.15 46 -61 1748.20 54.25 1749.10 55.15 1787.50 93.55 1779.65 85.70 1749.65 55.70 1771.10 77.15 1779.25 85.30 1905.50 211.55 1753.75 59.80
OLECTRA 2024/05/30 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1757.70 2221.95 1018.00 -0.66% 2.68% -7.75% -6.86% -3.63% -0.46% 0.76% 2.62% 2.54% Range:11.0% BO: 1808.8 R: 1865.0 51 Cup and Handle, Bearish Engulfing 42 1746.15 -11.55 1804.85 47.15 1621.45 -136.25 1637.15 -120.55 1693.95 -63.75 1749.65 -8.05 1771.10 13.40 1803.75 46.05 1802.35 44.65
OLECTRA 2024/06/19 0.81 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1776.00 2221.95 1018.00 -0.75% -0.28% -2.14% 1.81% 1.98% 1.85% 4.07% -1.25% -4.54% Range:10.4% BO: 1876.15 R: 0 53 61 1762.70 -13.30 1771.10 -4.90 1737.95 -38.05 1808.20 32.20 1811.20 35.20 1808.80 32.80 1848.35 72.35 1753.75 -22.25 1695.40 -80.60
OLECTRA 2024/05/23 1.14 Strong Down Bullish, VWAP-Resist 1808.70 2221.95 1018.00 -1.35% 0.01% -1.19% -0.41% -2.82% -6.34% -3.26% -0.03% 0.81% Range:11.0% BO: 1807.8 R: 1822.0 60 193 1784.35 -24.35 1808.80 0.10 1787.10 -21.60 1801.20 -7.50 1757.70 -51.00 1693.95 -114.75 1749.65 -59.05 1808.20 -0.50 1823.35 14.65
OLECTRA 2024/06/12 0.48 Strong Up Bullish, 50MA-Support, VWAP-Resist 1779.65 2221.95 1018.00 -1.69% -1.26% 0.97% -0.21% -0.95% 0.16% 1.27% 1.73% -4.03% Range:10.4% BO: 1808.8 R: 1876.15 54 40 1749.65 -30.00 1757.15 -22.50 1796.85 17.20 1776.00 -3.65 1762.70 -16.95 1782.45 2.80 1802.30 22.65 1810.40 30.75 1707.90 -71.75
OLECTRA 2024/06/13 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1749.65 2221.95 1018.00 0.43% 2.70% 1.51% 0.75% 1.23% 1.69% 4.21% 3.62% -2.39% Range:10.4% BO: 1808.8 R: 1876.15 50 16 1757.15 7.50 1796.85 47.20 1776.00 26.35 1762.70 13.05 1771.10 21.45 1779.25 29.60 1823.35 73.70 1812.90 63.25 1707.85 -41.80
OLECTRA 2024/05/28 1.06 Strong Up Bullish, 50MA-Support, VWAP-Resist 1787.10 2221.95 1018.00 0.79% -1.65% -2.29% 0.99% -9.27% 0.02% -0.62% -0.44% 3.43% Range:11.0% BO: 1808.8 R: 1865.0 56 Bearish Engulfing 94 1801.20 14.10 1757.70 -29.40 1746.15 -40.95 1804.85 17.75 1621.45 -165.65 1787.50 0.40 1776.00 -11.10 1779.25 -7.85 1848.35 61.25
OLECTRA 2024/06/03 1.00 Strong Up Bullish, 50MA-Support, VWAP-Resist 1804.85 2221.95 1018.00 -10.16% -9.29% -6.14% -3.14% -3.09% -0.44% 0.19% -0.14% 0.45% Range:11.0% BO: 1808.8 R: 1865.0 57 91 1621.45 -183.40 1637.15 -167.70 1693.95 -110.90 1748.20 -56.65 1749.10 -55.75 1796.85 -8.00 1808.20 3.35 1802.30 -2.55 1812.90 8.05
OLECTRA 2024/05/14 0.70 Strong Down Neutral, VWAP-Resist 1629.20 2221.95 1018.00 4.94% 3.98% 4.01% 4.61% 10.11% 10.56% 0.49% 7.85% 9.41% Range:13.0% BO: 1850.5 R: 1878.2 34 3 Outside Up -63 1709.70 80.50 1694.00 64.80 1694.55 65.35 1704.25 75.05 1793.95 164.75 1801.20 172.00 1637.15 7.95 1757.15 127.95 1782.45 153.25
OLECTRA 2024/05/06 0.53 Strong Down Neutral, VWAP-Resist 1675.35 2221.95 1018.00 -2.44% -2.00% -3.70% -3.95% -3.01% 1.73% 6.67% 1.11% 6.01% Range:12.8% BO: 1920.8 R: 2011.75 35 -153 1634.50 -40.85 1641.80 -33.55 1613.35 -62.00 1609.25 -66.10 1624.95 -50.40 1704.25 28.90 1787.10 111.75 1693.95 18.60 1776.00 100.65
OLECTRA 2024/05/07 0.58 Strong Down Neutral, VWAP-Resist 1634.50 2221.95 1018.00 0.45% -1.29% -1.54% -0.58% -0.32% 9.76% 10.20% 6.96% 7.84% Range:14.9% BO: 1920.8 R: 2011.75 32 -180 1641.80 7.30 1613.35 -21.15 1609.25 -25.25 1624.95 -9.55 1629.20 -5.30 1793.95 159.45 1801.20 166.70 1748.20 113.70 1762.70 128.20
OLECTRA 2024/05/21 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1704.25 2221.95 1018.00 5.26% 6.13% 4.70% 6.13% 4.86% -4.86% 4.88% 3.92% 6.13% Range:11.0% BO: 1807.8 R: 1822.95 47 59 1793.95 89.70 1808.70 104.45 1784.35 80.10 1808.80 104.55 1787.10 82.85 1621.45 -82.80 1787.50 83.25 1771.10 66.85 1808.80 104.55
OLECTRA 2024/05/17 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1694.55 2221.95 1018.00 0.57% 5.87% 6.74% 5.30% 6.74% 6.51% 3.22% 4.02% 6.44% Range:11.0% BO: 1807.8 R: 1822.95 46 33 1704.25 9.70 1793.95 99.40 1808.70 114.15 1784.35 89.80 1808.80 114.25 1804.85 110.30 1749.10 54.55 1762.70 68.15 1803.75 109.20
OLECTRA 2024/05/16 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1694.00 2221.95 1018.00 0.03% 0.61% 5.90% 6.77% 5.33% 3.08% 3.20% 4.84% 8.66% Range:11.0% BO: 1807.8 R: 1822.95 45 39 1694.55 0.55 1704.25 10.25 1793.95 99.95 1808.70 114.70 1784.35 90.35 1746.15 52.15 1748.20 54.20 1776.00 82.00 1840.65 146.65
OLECTRA 2024/04/30 0.50 Strong Down Neutral, VWAP-Resist 1726.70 2221.95 1018.00 -0.26% -0.96% -2.97% -5.34% -4.92% -0.98% 4.75% 4.53% 1.33% Range:10.3% BO: 2011.75 R: 0 40 -83 1722.25 -4.45 1710.10 -16.60 1675.35 -51.35 1634.50 -92.20 1641.80 -84.90 1709.70 -17.00 1808.70 82.00 1804.85 78.15 1749.65 22.95
OLECTRA 2024/06/20 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1762.70 2221.95 1018.00 0.48% -1.40% 2.58% 2.75% 1.12% 2.25% 4.40% -2.94% -4.83% Range:10.4% BO: 1876.15 R: 0 51 29 1771.10 8.40 1737.95 -24.75 1808.20 45.50 1811.20 48.50 1782.45 19.75 1802.30 39.60 1840.30 77.60 1710.95 -51.75 1677.55 -85.15
OLECTRA 2024/06/14 0.50 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1757.15 2221.95 1018.00 2.26% 1.07% 0.32% 0.79% -1.09% 4.75% 8.55% 0.37% -2.43% Range:10.4% BO: 1808.8 R: 1876.15 51 Cup and Handle 20 1796.85 39.70 1776.00 18.85 1762.70 5.55 1771.10 13.95 1737.95 -19.20 1840.65 83.50 1907.45 150.30 1763.70 6.55 1714.45 -42.70
OLECTRA 2024/05/10 0.46 Strong Down Neutral, VWAP-Resist 1609.25 2221.95 1018.00 0.98% 1.24% 6.24% 5.27% 5.30% 12.40% 12.15% 10.59% 12.36% Range:13.9% BO: 1868.9 R: 1934.7 30 3 Outside Down -128 1624.95 15.70 1629.20 19.95 1709.70 100.45 1694.00 84.75 1694.55 85.30 1808.80 199.55 1804.85 195.60 1779.65 170.40 1808.20 198.95
OLECTRA 2024/05/08 0.48 Strong Down Neutral, VWAP-Resist 1641.80 2221.95 1018.00 -1.73% -1.98% -1.03% -0.77% 4.14% 10.17% 7.06% 6.54% 7.88% Range:14.9% BO: 1920.8 R: 2011.75 33 -151 1613.35 -28.45 1609.25 -32.55 1624.95 -16.85 1629.20 -12.60 1709.70 67.90 1808.70 166.90 1757.70 115.90 1749.10 107.30 1771.10 129.30
OLECTRA 2024/05/09 0.48 Strong Down Neutral, VWAP-Resist 1613.35 2221.95 1018.00 -0.25% 0.72% 0.98% 5.97% 5.00% 10.60% 8.23% 10.79% 7.72% Range:16.0% BO: 1920.8 R: 1944.85 31 Bearish Engulfing -145 1609.25 -4.10 1624.95 11.60 1629.20 15.85 1709.70 96.35 1694.00 80.65 1784.35 171.00 1746.15 132.80 1787.50 174.15 1737.95 124.60
OLECTRA 2024/05/27 2.32 Strong Up Bullish, 50MA-Support, VWAP-Resist 1808.80 2221.95 1018.00 -1.20% -0.42% -2.83% -3.46% -0.22% -3.30% -0.66% -1.46% 5.35% Range:11.0% BO: 1808.7 R: 1851.0 59 127 1787.10 -21.70 1801.20 -7.60 1757.70 -51.10 1746.15 -62.65 1804.85 -3.95 1749.10 -59.70 1796.85 -11.95 1782.45 -26.35 1905.50 96.70
OLECTRA 2024/05/31 0.87 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1746.15 2221.95 1018.00 3.36% -7.14% -6.24% -2.99% 0.12% 0.63% -0.47% 3.59% 3.68% Range:11.0% BO: 1808.8 R: 1865.0 49 3 Outside Down 15 1804.85 58.70 1621.45 -124.70 1637.15 -109.00 1693.95 -52.20 1748.20 2.05 1757.15 11.00 1737.95 -8.20 1808.80 62.65 1810.40 64.25
OLECTRA 2024/04/23 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1768.00 2221.95 1018.00 0.41% 2.25% -1.28% -1.85% -2.34% -7.14% -3.30% 2.31% -4.19% Range:12.3% BO: 2011.75 R: 0 43 Bearish Engulfing -64 1775.25 7.25 1807.80 39.80 1745.30 -22.70 1735.35 -32.65 1726.70 -41.30 1641.80 -126.20 1709.70 -58.30 1808.80 40.80 1693.95 -74.05
OLECTRA 2024/05/24 1.73 Sideways Bullish, 50MA-Support, VWAP-Resist 1784.35 2221.95 1018.00 1.37% 0.15% 0.94% -1.49% -2.14% -2.03% -1.52% 1.50% 6.90% Range:11.0% BO: 1808.7 R: 1839.0 56 Bearish Engulfing 148 1808.80 24.45 1787.10 2.75 1801.20 16.85 1757.70 -26.65 1746.15 -38.20 1748.20 -36.15 1757.15 -27.20 1811.20 26.85 1907.45 123.10
OLECTRA 2024/06/04 2.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1621.45 2221.95 1018.00 0.97% 4.47% 7.82% 7.87% 10.24% 9.53% 11.70% 12.45% 8.77% Range:11.0% BO: 1808.8 R: 1876.15 38 -170 1637.15 15.70 1693.95 72.50 1748.20 126.75 1749.10 127.65 1787.50 166.05 1776.00 154.55 1811.20 189.75 1823.35 201.90 1763.70 142.25
OLECTRA 2024/04/29 0.59 Strong Down Neutral, VWAP-Resist 1735.35 2221.95 1018.00 -0.50% -0.75% -1.46% -3.46% -5.81% -6.12% 3.38% 0.62% 2.55% Range:9.9% BO: 2011.75 R: 0 41 -69 1726.70 -8.65 1722.25 -13.10 1710.10 -25.25 1675.35 -60.00 1634.50 -100.85 1629.20 -106.15 1793.95 58.60 1746.15 10.80 1779.65 44.30
OLECTRA 2024/05/02 0.48 Strong Down Neutral, VWAP-Resist 1722.25 2221.95 1018.00 -0.71% -2.72% -5.10% -4.67% -6.32% -1.64% 3.61% -5.85% 2.03% Range:10.3% BO: 1920.8 R: 2011.75 40 -81 1710.10 -12.15 1675.35 -46.90 1634.50 -87.75 1641.80 -80.45 1613.35 -108.90 1694.00 -28.25 1784.35 62.10 1621.45 -100.80 1757.15 34.90
OLECTRA 2024/06/10 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1749.10 2221.95 1018.00 2.20% 1.75% 0.03% 0.46% 2.73% 3.38% 3.12% 5.21% -1.42% Range:11.0% BO: 1808.8 R: 1876.15 51 4 1787.50 38.40 1779.65 30.55 1749.65 0.55 1757.15 8.05 1796.85 47.75 1808.20 59.10 1803.75 54.65 1840.30 91.20 1724.30 -24.80
OLECTRA 2024/05/03 0.46 Strong Down Neutral, VWAP-Resist 1710.10 2221.95 1018.00 -2.03% -4.42% -3.99% -5.66% -5.90% -0.91% 5.77% -4.27% 5.07% Range:11.0% BO: 1920.8 R: 2011.75 39 -93 1675.35 -34.75 1634.50 -75.60 1641.80 -68.30 1613.35 -96.75 1609.25 -100.85 1694.55 -15.55 1808.80 98.70 1637.15 -72.95 1796.85 86.75
OIL 2024/05/07 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.43 446.33 195.47 0.63% -3.03% -2.76% -5.08% -2.68% 3.11% 0.07% -3.38% 7.60% Range:7.2% BO: 446.33 R: 0 60 114 427.10 2.67 411.57 -12.86 412.73 -11.70 402.87 -21.56 413.07 -11.36 437.63 13.20 424.73 0.30 410.10 -14.33 456.70 32.27
OIL 2024/05/03 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 420.43 446.33 195.47 0.44% 0.95% 1.59% -2.11% -1.83% 1.38% 5.97% -7.95% 9.56% Range:7.1% BO: 446.33 R: 0 58 112 422.30 1.87 424.43 4.00 427.10 6.67 411.57 -8.86 412.73 -7.70 426.23 5.80 445.53 25.10 387.00 -33.43 460.63 40.20
OIL 2024/05/09 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 411.57 446.33 195.47 0.28% -2.11% 0.36% 2.55% 3.32% 7.22% 2.97% 5.05% 13.23% Range:7.8% BO: 427.1 R: 434.67 51 Bearish Engulfing 13 412.73 1.16 402.87 -8.70 413.07 1.50 422.07 10.50 425.23 13.66 441.27 29.70 423.80 12.23 432.37 20.80 466.03 54.46
OIL 2024/05/22 1.06 Weak Up Bullish, VWAP-Resist 437.63 449.30 195.47 -0.44% 0.83% 1.81% -0.56% -2.95% -11.57% 0.88% 6.49% 12.50% Range:11.0% BO: 442.67 R: 447.4 62 152 435.70 -1.93 441.27 3.64 445.53 7.90 435.17 -2.46 424.73 -12.90 387.00 -50.63 441.50 3.87 466.03 28.40 492.35 54.72
OIL 2024/05/28 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 435.17 450.00 195.47 -2.40% -3.62% -2.61% 2.54% -8.93% -0.64% 6.69% 10.77% 17.85% Range:9.6% BO: 445.53 R: 450.0 57 Bearish Engulfing 65 424.73 -10.44 419.40 -15.77 423.80 -11.37 446.23 11.06 396.33 -38.84 432.37 -2.80 464.27 29.10 482.03 46.86 512.85 77.68
OIL 2024/06/20 0.67 Weak Up Bullish, VWAP-Resist 456.70 472.67 195.47 2.15% 2.04% 2.07% 2.31% 2.95% 7.81% 20.65% 20.07% 32.69% Range:17.0% BO: 466.3 R: 472.67 59 Cup and Handle 83 466.53 9.83 466.03 9.33 466.17 9.47 467.27 10.57 470.17 13.47 492.35 35.65 551.00 94.30 548.35 91.65 606.00 149.30
OIL 2024/05/16 1.97 Sideways Bullish, VWAP-Resist 425.23 446.33 195.47 0.24% 4.10% 2.92% 2.46% 3.77% -0.34% -3.56% 9.18% 11.92% Range:7.8% BO: 427.1 R: 434.67 58 145 426.23 1.00 442.67 17.44 437.63 12.40 435.70 10.47 441.27 16.04 423.80 -1.43 410.10 -15.13 464.27 39.04 475.90 50.67
OIL 2024/04/29 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 414.03 446.33 195.47 -0.14% 1.51% 1.55% 2.00% 2.51% -0.23% 5.70% 2.36% 6.63% Range:7.1% BO: 446.33 R: 0 56 50 413.43 -0.60 420.30 6.27 420.43 6.40 422.30 8.27 424.43 10.40 413.07 -0.96 437.63 23.60 423.80 9.77 441.50 27.47
OIL 2024/06/04 1.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.33 459.90 195.47 -2.35% 2.67% 3.47% 2.14% 9.09% 17.14% 17.90% 23.51% 47.58% Range:11.2% BO: 446.23 R: 459.9 40 -197 387.00 -9.33 406.93 10.60 410.10 13.77 404.83 8.50 432.37 36.04 464.27 67.94 467.27 70.94 489.50 93.17 584.90 188.57
OIL 2024/04/30 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 413.43 446.33 195.47 1.66% 1.69% 2.15% 2.66% 3.31% 2.09% 5.39% 7.93% 9.31% Range:7.1% BO: 446.33 R: 0 55 62 420.30 6.87 420.43 7.00 422.30 8.87 424.43 11.00 427.10 13.67 422.07 8.64 435.70 22.27 446.23 32.80 451.90 38.47
OIL 2024/05/06 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 422.30 446.33 195.47 0.50% 1.14% -2.54% -2.27% -4.60% 4.82% 3.05% -3.64% 9.94% Range:7.1% BO: 446.33 R: 0 59 111 424.43 2.13 427.10 4.80 411.57 -10.73 412.73 -9.57 402.87 -19.43 442.67 20.37 435.17 12.87 406.93 -15.37 464.27 41.97
OIL 2024/05/13 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 402.87 446.33 195.47 2.53% 4.77% 5.55% 5.80% 9.88% 8.02% -1.62% 12.17% 15.99% Range:7.8% BO: 427.1 R: 434.67 45 -101 413.07 10.20 422.07 19.20 425.23 22.36 426.23 23.36 442.67 39.80 435.17 32.30 396.33 -6.54 451.90 49.03 467.27 64.40
OIL 2024/06/18 0.93 Sideways Bullish, VWAP-Resist 460.63 472.67 195.47 0.79% -0.85% 1.28% 1.17% 1.20% 5.37% 10.53% 23.98% 25.38% Range:17.0% BO: 466.3 R: 472.67 61 128 464.27 3.64 456.70 -3.93 466.53 5.90 466.03 5.40 466.17 5.54 485.35 24.72 509.15 48.52 571.10 110.47 577.55 116.92
OIL 2024/04/22 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 397.87 446.33 195.47 -1.02% 1.94% 2.63% 5.29% 4.06% 6.68% 3.82% 10.91% -2.73% Range:14.2% BO: 446.33 R: 0 49 -109 393.83 -4.04 405.57 7.70 408.33 10.46 418.90 21.03 414.03 16.16 424.43 26.56 413.07 15.20 441.27 43.40 387.00 -10.87
OIL 2024/05/23 0.62 Strong Up Bullish, VWAP-Resist 435.70 449.30 195.47 1.28% 2.26% -0.12% -2.52% -3.74% -6.60% 3.72% 6.99% 12.35% Range:11.0% BO: 442.67 R: 449.3 60 101 441.27 5.57 445.53 9.83 435.17 -0.53 424.73 -10.97 419.40 -16.30 406.93 -28.77 451.90 16.20 466.17 30.47 489.50 53.80
OIL 2024/04/23 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 393.83 446.33 195.47 2.98% 3.68% 6.37% 5.13% 4.98% 8.45% 7.17% 13.13% 3.33% Range:14.2% BO: 446.33 R: 0 47 -163 405.57 11.74 408.33 14.50 418.90 25.07 414.03 20.20 413.43 19.60 427.10 33.27 422.07 28.24 445.53 51.70 406.93 13.10
OIL 2024/05/30 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 419.40 450.00 195.47 1.05% 6.40% -5.50% -7.73% -2.97% 7.75% 11.24% 15.72% 46.51% Range:9.6% BO: 445.53 R: 450.0 48 -35 423.80 4.40 446.23 26.83 396.33 -23.07 387.00 -32.40 406.93 -12.47 451.90 32.50 466.53 47.13 485.35 65.95 614.45 195.05
OIL 2024/05/29 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 424.73 450.00 195.47 -1.25% -0.22% 5.06% -6.69% -8.88% 3.95% 7.53% 12.05% 29.73% Range:9.6% BO: 445.53 R: 450.0 51 3 Outside Down 6 419.40 -5.33 423.80 -0.93 446.23 21.50 396.33 -28.40 387.00 -37.73 441.50 16.77 456.70 31.97 475.90 51.17 551.00 126.27
OIL 2024/04/19 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 399.90 446.33 195.47 -0.51% -1.52% 1.42% 2.11% 4.75% 5.60% 0.74% 8.95% -0.89% Range:14.2% BO: 446.33 R: 0 50 3 Outside Down -98 397.87 -2.03 393.83 -6.07 405.57 5.67 408.33 8.43 418.90 19.00 422.30 22.40 402.87 2.97 435.70 35.80 396.33 -3.57
OIL 2024/06/05 1.94 Weak Up Neutral, 50MA-Resist, VWAP-Resist 387.00 459.90 195.47 5.15% 5.97% 4.61% 11.72% 14.08% 18.01% 21.49% 29.21% 47.57% Range:13.3% BO: 446.23 R: 459.9 38 -218 406.93 19.93 410.10 23.10 404.83 17.83 432.37 45.37 441.50 54.50 456.70 69.70 470.17 83.17 500.05 113.05 571.10 184.10
OIL 2024/06/24 0.81 Weak Up Bullish, VWAP-Resist 466.03 474.63 195.47 0.03% 0.27% 0.89% 3.43% 2.12% 7.30% 37.05% 21.64% 22.59% Range:17.0% BO: 466.53 R: 472.67 61 83 466.17 0.14 467.27 1.24 470.17 4.14 482.03 16.00 475.90 9.87 500.05 34.02 638.70 172.67 566.90 100.87 571.30 105.27
OIL 2024/06/10 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 404.83 459.90 195.47 6.80% 9.06% 11.63% 15.18% 13.78% 15.15% 19.89% 36.11% 34.25% Range:13.3% BO: 446.23 R: 459.9 45 -63 432.37 27.54 441.50 36.67 451.90 47.07 466.30 61.47 460.63 55.80 466.17 61.34 485.35 80.52 551.00 146.17 543.50 138.67
OFSS 2024/04/24 1.27 Strong Down Neutral, VWAP-Resist 7358.80 9023.00 3868.80 -2.93% 1.79% 1.26% 3.26% 5.46% 2.74% 7.24% 2.68% 14.23% Range:17.9% BO: 8949.65 R: 9023.0 29 -108 7143.05 -215.75 7490.60 131.80 7451.65 92.85 7598.65 239.85 7760.25 401.45 7560.15 201.35 7891.75 532.95 7556.25 197.45 8406.30 1047.50
OFSS 2024/06/14 2.43 Strong Up Bullish, VWAP-Resist 9510.70 9793.50 3868.80 1.38% 3.39% 2.37% 2.40% 2.85% 7.19% 8.93% 15.05% 16.76% Range:24.5% BO: 9658.0 R: 9760.0 76 160 9641.85 131.15 9833.35 322.65 9735.80 225.10 9738.90 228.20 9782.05 271.35 10194.25 683.55 10360.35 849.65 10941.95 1431.25 11104.80 1594.10
OFSS 2024/04/29 0.80 Strong Down Neutral, VWAP-Resist 7451.65 9023.00 3868.80 1.97% 4.14% 4.42% 5.49% 2.90% 5.07% 2.71% 0.04% 17.33% Range:20.2% BO: 8949.65 R: 9023.0 37 -60 7598.65 147.00 7760.25 308.60 7780.70 329.05 7860.50 408.85 7667.65 216.00 7829.65 378.00 7653.85 202.20 7454.95 3.30 8742.85 1291.20
OFSS 2024/05/15 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7780.35 9023.00 3868.80 1.43% 0.07% -1.43% -1.63% -1.96% -4.61% 5.03% 23.93% 27.02% Range:12.9% BO: 8204.2 R: 8349.85 49 Bearish Engulfing 100 7891.75 111.40 7786.00 5.65 7669.35 -111.00 7653.85 -126.50 7627.60 -152.75 7421.45 -358.90 8171.85 391.50 9641.85 1861.50 9882.25 2101.90
OFSS 2024/05/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7421.45 9023.00 3868.80 0.45% 1.91% -1.76% 4.14% 10.11% 30.14% 31.23% 37.91% 42.25% Range:6.0% BO: 7891.75 R: 7984.0 38 -133 7454.95 33.50 7563.30 141.85 7290.75 -130.70 7729.05 307.60 8171.85 750.40 9658.00 2236.55 9738.90 2317.45 10234.70 2813.25 10556.85 3135.40
OFSS 2024/06/04 2.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7290.75 9023.00 3868.80 6.01% 12.09% 15.30% 15.30% 15.74% 34.87% 30.19% 43.00% 50.08% Range:7.6% BO: 7891.75 R: 7984.0 36 Bearish Engulfing -165 7729.05 438.30 8171.85 881.10 8406.30 1115.55 8406.25 1115.50 8438.25 1147.50 9833.35 2542.60 9492.10 2201.35 10425.45 3134.70 10941.95 3651.20
OFSS 2024/05/24 0.28 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7542.40 9023.00 3868.80 0.73% 0.18% 0.14% -1.60% -1.16% 11.45% 26.10% 25.85% 37.36% Range:9.5% BO: 7891.75 R: 7984.0 41 -95 7597.55 55.15 7556.25 13.85 7552.90 10.50 7421.45 -120.95 7454.95 -87.45 8406.30 863.90 9510.70 1968.30 9492.10 1949.70 10360.35 2817.95
OFSS 2024/05/21 0.23 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7669.35 9023.00 3868.80 -0.20% -0.54% -1.66% -0.94% -1.47% -4.94% 10.03% 26.98% 36.01% Range:9.5% BO: 7891.75 R: 7989.85 45 -4 7653.85 -15.50 7627.60 -41.75 7542.40 -126.95 7597.55 -71.80 7556.25 -113.10 7290.75 -378.60 8438.25 768.90 9738.90 2069.55 10431.25 2761.90
OFSS 2024/06/20 0.63 Strong Up Bullish, VWAP-Resist 9735.80 9975.00 3868.80 0.03% 0.48% -0.09% -2.50% 1.22% 7.20% 4.27% 12.89% 6.72% Range:25.9% BO: 9833.35 R: 9975.0 76 101 9738.90 3.10 9782.05 46.25 9727.05 -8.75 9492.10 -243.70 9854.80 119.00 10436.75 700.95 10151.95 416.15 10990.45 1254.65 10389.60 653.80
OFSS 2024/06/12 3.68 Strong Up Bullish, VWAP-Resist 8742.85 9023.00 3868.80 10.47% 8.78% 10.28% 12.47% 11.36% 12.72% 19.37% 24.93% 26.89% Range:16.6% BO: 8438.25 R: 8539.0 72 155 9658.00 915.15 9510.70 767.85 9641.85 899.00 9833.35 1090.50 9735.80 992.95 9854.80 1111.95 10436.75 1693.90 10922.75 2179.90 11093.65 2350.80
OFSS 2024/05/28 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7556.25 9023.00 3868.80 -0.04% -1.78% -1.34% 0.09% -3.51% 11.67% 30.14% 30.78% 35.66% Range:9.5% BO: 7891.75 R: 7984.0 42 -85 7552.90 -3.35 7421.45 -134.80 7454.95 -101.30 7563.30 7.05 7290.75 -265.50 8438.25 882.00 9833.35 2277.10 9882.25 2326.00 10250.50 2694.25
OFSS 2024/06/11 0.80 Strong Up Bullish, VWAP-Resist 8438.25 9023.00 3868.80 3.61% 14.46% 12.71% 14.26% 16.53% 12.49% 23.62% 25.11% 31.36% Range:13.6% BO: 8406.3 R: 8507.65 67 148 8742.85 304.60 9658.00 1219.75 9510.70 1072.45 9641.85 1203.60 9833.35 1395.10 9492.10 1053.85 10431.25 1993.00 10556.85 2118.60 11084.10 2645.85
OFSS 2024/05/07 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7667.65 9023.00 3868.80 -0.32% -1.40% -1.13% 1.10% 2.11% -0.18% -1.50% 9.63% 26.97% Range:19.2% BO: 8838.3 R: 8947.0 44 30 7642.75 -24.90 7560.15 -107.50 7580.75 -86.90 7751.80 84.15 7829.65 162.00 7653.85 -13.80 7552.90 -114.75 8406.30 738.65 9735.80 2068.15
OFSS 2024/04/25 3.62 Strong Down Neutral, VWAP-Resist 7143.05 9023.00 3868.80 4.87% 4.32% 6.38% 8.64% 8.93% 6.13% 9.00% 5.74% 17.68% Range:20.2% BO: 8949.65 R: 9023.0 25 -108 7490.60 347.55 7451.65 308.60 7598.65 455.60 7760.25 617.20 7780.70 637.65 7580.75 437.70 7786.00 642.95 7552.90 409.85 8406.25 1263.20
OFSS 2024/05/09 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7560.15 9023.00 3868.80 0.27% 2.54% 3.56% 2.91% 4.39% -0.23% -1.39% 11.61% 29.39% Range:18.6% BO: 8775.45 R: 8864.0 42 Cup and Handle 16 7580.75 20.60 7751.80 191.65 7829.65 269.50 7780.35 220.20 7891.75 331.60 7542.40 -17.75 7454.95 -105.20 8438.25 878.10 9782.05 2221.90
OFSS 2024/05/22 0.31 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7653.85 9023.00 3868.80 -0.34% -1.46% -0.74% -1.28% -1.32% 0.98% 14.23% 27.81% 36.36% Range:9.5% BO: 7891.75 R: 7984.0 45 -45 7627.60 -26.25 7542.40 -111.45 7597.55 -56.30 7556.25 -97.60 7552.90 -100.95 7729.05 75.20 8742.85 1089.00 9782.05 2128.20 10436.75 2782.90
OFSS 2024/06/18 1.81 Strong Up Bullish, VWAP-Resist 9641.85 9879.00 3868.80 1.99% 0.97% 1.01% 1.45% 0.88% 6.15% 7.54% 12.24% 14.55% Range:24.5% BO: 9658.0 R: 9793.5 78 137 9833.35 191.50 9735.80 93.95 9738.90 97.05 9782.05 140.20 9727.05 85.20 10234.70 592.85 10368.90 727.05 10822.30 1180.45 11044.85 1403.00
OFSS 2024/04/19 1.23 Strong Up Neutral, VWAP-Resist 7602.75 9023.00 3868.80 -0.85% -3.37% -3.21% -6.05% -1.48% 3.39% 1.96% 0.33% -4.10% Range:15.0% BO: 8949.65 R: 9023.0 33 -148 7538.50 -64.25 7346.75 -256.00 7358.80 -243.95 7143.05 -459.70 7490.60 -112.15 7860.50 257.75 7751.80 149.05 7627.60 24.85 7290.75 -312.00
OFSS 2024/05/08 0.38 Strong Down Neutral, VWAP-Resist 7642.75 9023.00 3868.80 -1.08% -0.81% 1.43% 2.45% 1.80% -0.20% -2.90% 9.99% 27.43% Range:18.8% BO: 8794.05 R: 8939.95 44 37 7560.15 -82.60 7580.75 -62.00 7751.80 109.05 7829.65 186.90 7780.35 137.60 7627.60 -15.15 7421.45 -221.30 8406.25 763.50 9738.90 2096.15
OFSS 2024/05/23 0.33 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7627.60 9023.00 3868.80 -1.12% -0.39% -0.94% -0.98% -2.70% 7.14% 26.62% 27.52% 36.68% Range:9.5% BO: 7891.75 R: 7984.0 44 -62 7542.40 -85.20 7597.55 -30.05 7556.25 -71.35 7552.90 -74.70 7421.45 -206.15 8171.85 544.25 9658.00 2030.40 9727.05 2099.45 10425.45 2797.85
OFSS 2024/06/21 0.78 Strong Up Bullish, VWAP-Resist 9738.90 9975.00 3868.80 0.44% -0.12% -2.53% 1.19% 1.47% 7.05% 8.40% 14.06% 1.48% Range:25.9% BO: 9833.35 R: 9975.0 76 87 9782.05 43.15 9727.05 -11.85 9492.10 -246.80 9854.80 115.90 9882.25 143.35 10425.45 686.55 10556.85 817.95 11108.40 1369.50 9882.60 143.70
OFSS 2024/04/23 1.64 Strong Up Neutral, VWAP-Resist 7346.75 9023.00 3868.80 0.16% -2.77% 1.96% 1.43% 3.43% 4.03% 5.90% 3.41% 11.23% Range:17.9% BO: 8949.65 R: 9023.0 28 -122 7358.80 12.05 7143.05 -203.70 7490.60 143.85 7451.65 104.90 7598.65 251.90 7642.75 296.00 7780.35 433.60 7597.55 250.80 8171.85 825.10
OFSS 2024/05/17 0.31 Strong Up Neutral, VWAP-Resist 7786.00 9023.00 3868.80 -1.50% -1.70% -2.03% -3.13% -2.42% -2.86% 7.97% 25.04% 31.45% Range:9.5% BO: 7891.75 R: 8081.35 49 74 7669.35 -116.65 7653.85 -132.15 7627.60 -158.40 7542.40 -243.60 7597.55 -188.45 7563.30 -222.70 8406.25 620.25 9735.80 1949.80 10234.70 2448.70
OBEROIRLTY 2024/05/30 0.44 Strong Up Bullish, VWAP-Resist 1810.45 1849.00 1051.10 0.51% 4.06% -3.60% 1.91% 5.18% 6.87% 4.16% -0.40% -6.23% Range:20.4% BO: 1832.75 R: 1849.0 73 68 1819.65 9.20 1883.95 73.50 1745.25 -65.20 1844.95 34.50 1904.25 93.80 1934.90 124.45 1885.80 75.35 1803.25 -7.20 1697.70 -112.75
OBEROIRLTY 2024/04/29 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1479.30 1586.80 1051.10 0.27% 3.38% -0.46% 1.31% -0.83% 2.70% 19.94% 23.01% 29.69% Range:10.3% BO: 1554.65 R: 1586.8 53 26 1483.35 4.05 1529.35 50.05 1472.45 -6.85 1498.70 19.40 1467.05 -12.25 1519.25 39.95 1774.25 294.95 1819.65 340.35 1918.45 439.15
OBEROIRLTY 2024/06/14 0.61 Strong Up Bullish, VWAP-Resist 1907.80 1953.05 1051.10 0.28% -2.30% -0.95% -1.15% -0.05% -6.97% -9.67% -9.92% -4.23% Range:18.6% BO: 1934.9 R: 1952.05 64 Bearish Engulfing 72 1913.05 5.25 1863.85 -43.95 1889.75 -18.05 1885.80 -22.00 1906.90 -0.90 1774.75 -133.05 1723.25 -184.55 1718.55 -189.25 1827.10 -80.70
OBEROIRLTY 2024/05/03 1.00 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1472.45 1586.80 1051.10 1.78% -0.37% 1.83% -0.95% -0.19% 18.36% 22.51% 25.30% 29.92% Range:10.3% BO: 1554.65 R: 1586.8 51 Bearish Engulfing 68 1498.70 26.25 1467.05 -5.40 1499.40 26.95 1458.50 -13.95 1469.65 -2.80 1742.80 270.35 1803.85 331.40 1844.95 372.50 1913.05 440.60
OBEROIRLTY 2024/05/17 1.91 Strong Up Bullish, VWAP-Resist 1742.80 1771.45 1051.10 -1.03% 1.80% 2.60% 3.33% 3.50% 8.10% 8.98% 8.43% 3.47% Range:20.0% BO: 1711.15 R: 1727.95 74 242 1724.90 -17.90 1774.25 31.45 1788.10 45.30 1800.75 57.95 1803.85 61.05 1883.95 141.15 1899.30 156.50 1889.75 146.95 1803.25 60.45
OBEROIRLTY 2024/05/21 1.29 Strong Up Bullish, VWAP-Resist 1724.90 1771.45 1051.10 2.86% 3.66% 4.40% 4.58% 6.25% 1.18% 11.93% 9.33% 4.24% Range:20.0% BO: 1742.8 R: 1771.45 71 Bearish Engulfing 159 1774.25 49.35 1788.10 63.20 1800.75 75.85 1803.85 78.95 1832.65 107.75 1745.25 20.35 1930.75 205.85 1885.80 160.90 1797.95 73.05
OBEROIRLTY 2024/05/31 0.88 Strong Up Bullish, VWAP-Resist 1819.65 1868.35 1051.10 3.53% -4.09% 1.39% 4.65% 3.84% 4.84% 4.79% -1.19% -5.73% Range:20.4% BO: 1832.75 R: 1849.0 73 73 1883.95 64.30 1745.25 -74.40 1844.95 25.30 1904.25 84.60 1889.50 69.85 1907.80 88.15 1906.90 87.25 1797.95 -21.70 1715.35 -104.30
OBEROIRLTY 2024/04/22 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1423.05 1586.80 1051.10 3.58% 2.64% 3.59% 5.54% 3.95% 3.09% 6.76% 26.54% 29.65% Range:13.3% BO: 1554.65 R: 1586.8 45 -101 1473.95 50.90 1460.60 37.55 1474.20 51.15 1501.85 78.80 1479.30 56.25 1467.05 44.00 1519.25 96.20 1800.75 377.70 1844.95 421.90
OBEROIRLTY 2024/06/21 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1885.80 1953.05 1051.10 1.12% -3.00% -4.74% -6.71% -6.37% -5.34% -9.97% -7.58% -9.53% Range:9.8% BO: 1934.9 R: 1953.05 59 13 1906.90 21.10 1829.30 -56.50 1796.50 -89.30 1759.30 -126.50 1765.75 -120.05 1785.05 -100.75 1697.70 -188.10 1742.85 -142.95 1706.00 -179.80
OBEROIRLTY 2024/06/12 0.37 Strong Up Bullish, VWAP-Resist 1918.45 1952.05 1051.10 0.86% -0.56% -0.28% -2.85% -1.50% -8.30% -6.36% -10.59% -6.96% Range:23.2% BO: 1930.75 R: 1952.05 67 105 1934.90 16.45 1907.80 -10.65 1913.05 -5.40 1863.85 -54.60 1889.75 -28.70 1759.30 -159.15 1796.40 -122.05 1715.35 -203.10 1785.00 -133.45
OBEROIRLTY 2024/05/15 7.28 Strong Up Bullish, VWAP-Resist 1574.15 1629.05 1051.10 8.70% 10.71% 9.58% 12.71% 13.59% 15.01% 20.97% 21.53% 12.17% Range:11.4% BO: 1529.35 R: 1546.35 62 339 1711.15 137.00 1742.80 168.65 1724.90 150.75 1774.25 200.10 1788.10 213.95 1810.45 236.30 1904.25 330.10 1913.05 338.90 1765.75 191.60
OBEROIRLTY 2024/05/09 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1458.50 1586.80 1051.10 0.76% 1.66% 4.17% 7.93% 17.32% 23.47% 24.76% 32.38% 30.74% Range:10.1% BO: 1550.8 R: 1586.8 48 Bearish Engulfing 19 1469.65 11.15 1482.75 24.25 1519.25 60.75 1574.15 115.65 1711.15 252.65 1800.75 342.25 1819.65 361.15 1930.75 472.25 1906.90 448.40
OBEROIRLTY 2024/05/27 0.35 Strong Up Bullish, VWAP-Resist 1803.85 1818.85 1051.10 1.60% 1.60% 0.37% 0.88% 4.44% 5.29% 6.05% -2.47% -4.77% Range:19.1% BO: 1800.75 R: 1818.85 76 92 1832.65 28.80 1832.75 28.90 1810.45 6.60 1819.65 15.80 1883.95 80.10 1899.30 95.45 1913.05 109.20 1759.30 -44.55 1717.80 -86.05
OBEROIRLTY 2024/05/07 1.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1467.05 1586.80 1051.10 2.21% -0.58% 0.18% 1.07% 3.56% 20.94% 24.93% 28.80% 28.81% Range:10.1% BO: 1550.8 R: 1586.8 50 Bearish Engulfing 49 1499.40 32.35 1458.50 -8.55 1469.65 2.60 1482.75 15.70 1519.25 52.20 1774.25 307.20 1832.75 365.70 1889.50 422.45 1889.75 422.70
OBEROIRLTY 2024/04/30 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1483.35 1586.80 1051.10 3.10% -0.73% 1.03% -1.10% 1.08% 6.12% 20.54% 27.01% 30.44% Range:10.3% BO: 1554.65 R: 1586.8 54 37 1529.35 46.00 1472.45 -10.90 1498.70 15.35 1467.05 -16.30 1499.40 16.05 1574.15 90.80 1788.10 304.75 1883.95 400.60 1934.90 451.55
OBEROIRLTY 2024/04/24 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1460.60 1586.80 1051.10 0.93% 2.82% 1.28% 1.56% 4.71% -0.14% 17.15% 25.47% 29.36% Range:11.0% BO: 1554.65 R: 1586.8 51 -25 1474.20 13.60 1501.85 41.25 1479.30 18.70 1483.35 22.75 1529.35 68.75 1458.50 -2.10 1711.15 250.55 1832.65 372.05 1889.50 428.90
OBEROIRLTY 2024/06/07 0.42 Strong Up Bullish, VWAP-Resist 1889.50 1927.95 1051.10 0.52% 2.18% 1.53% 2.40% 0.97% 0.92% -6.07% -8.78% -10.71% Range:23.4% BO: 1904.25 R: 1924.95 66 Cup and Handle 142 1899.30 9.80 1930.75 41.25 1918.45 28.95 1934.90 45.40 1907.80 18.30 1906.90 17.40 1774.75 -114.75 1723.65 -165.85 1687.10 -202.40
OBEROIRLTY 2024/06/03 0.68 Strong Up Bullish, VWAP-Resist 1883.95 1924.95 1051.10 -7.36% -2.07% 1.08% 0.29% 0.81% 1.54% -2.90% -4.65% -8.31% Range:22.6% BO: 1832.75 R: 1868.35 77 115 1745.25 -138.70 1844.95 -39.00 1904.25 20.30 1889.50 5.55 1899.30 15.35 1913.05 29.10 1829.30 -54.65 1796.40 -87.55 1727.45 -156.50
OBEROIRLTY 2024/06/19 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1863.85 1953.05 1051.10 1.39% 1.18% 2.31% -1.85% -3.61% -3.54% -7.52% -6.43% -1.32% Range:10.9% BO: 1934.9 R: 1953.05 57 Bearish Engulfing 6 1889.75 25.90 1885.80 21.95 1906.90 43.05 1829.30 -34.55 1796.50 -67.35 1797.95 -65.90 1723.65 -140.20 1744.00 -119.85 1839.30 -24.55
NYKAA 2024/04/29 0.27 Weak Up Bullish, VWAP-Resist 176.60 195.50 136.50 0.08% 0.08% -1.64% -4.42% -2.83% -4.36% 1.44% -7.02% -4.18% Range:9.7% BO: 179.3 R: 185.8 61 44 176.75 0.15 176.75 0.15 173.70 -2.90 168.80 -7.80 171.60 -5.00 168.90 -7.70 179.15 2.55 164.20 -12.40 169.21 -7.39
NYKAA 2024/05/08 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 170.85 195.50 136.50 -1.43% -0.56% -1.14% -1.14% -0.64% 1.90% -5.47% -1.10% 2.22% Range:8.2% BO: 179.3 R: 185.8 50 -44 168.40 -2.45 169.90 -0.95 168.90 -1.95 168.90 -1.95 169.75 -1.10 174.10 3.25 161.50 -9.35 168.97 -1.88 174.64 3.79
NYKAA 2024/06/07 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.90 195.50 136.50 -0.55% 1.31% -0.41% -1.69% 0.68% 3.87% 3.56% 3.17% 4.77% Range:12.5% BO: 179.15 R: 187.35 52 37 168.97 -0.93 172.13 2.23 169.21 -0.69 167.03 -2.87 171.06 1.16 176.48 6.58 175.95 6.05 175.28 5.38 178.00 8.10
NYKAA 2024/05/09 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.40 195.50 136.50 0.89% 0.30% 0.30% 0.80% 2.43% -0.18% -2.49% 2.21% 4.80% Range:6.8% BO: 179.3 R: 185.8 46 -85 169.90 1.50 168.90 0.50 168.90 0.50 169.75 1.35 172.50 4.10 168.10 -0.30 164.20 -4.20 172.13 3.73 176.48 8.08
NYKAA 2024/05/15 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 169.75 195.50 136.50 1.62% 4.68% 4.54% 5.54% 2.56% -4.86% -0.15% 3.08% 3.94% Range:6.2% BO: 178.1 R: 181.5 49 -48 172.50 2.75 177.70 7.95 177.45 7.70 179.15 9.40 174.10 4.35 161.50 -8.25 169.50 -0.25 174.98 5.23 176.44 6.69
NYKAA 2024/05/29 1.44 Sideways Neutral, VWAP-Resist 161.75 195.50 136.50 -0.15% 1.51% 1.02% -3.06% 0.53% 4.61% 7.27% 8.78% 10.01% Range:9.7% BO: 179.15 R: 187.35 36 -138 161.50 -0.25 164.20 2.45 163.40 1.65 156.80 -4.95 162.60 0.85 169.21 7.46 173.51 11.76 175.95 14.20 177.94 16.19
NYKAA 2024/04/30 1.36 Weak Up Bullish, VWAP-Resist 176.75 195.50 136.50 0.00% -1.73% -4.50% -2.91% -3.34% -3.96% -1.50% -7.55% -5.50% Range:9.7% BO: 179.3 R: 185.8 61 49 176.75 0.00 173.70 -3.05 168.80 -7.95 171.60 -5.15 170.85 -5.90 169.75 -7.00 174.10 -2.65 163.40 -13.35 167.03 -9.72
NYKAA 2024/06/19 0.67 Sideways Bullish, 50MA-Support, VWAP-Resist 174.02 195.50 136.50 -0.29% 0.36% 1.41% 0.88% 0.38% 0.64% 0.72% 0.74% 10.54% Range:12.5% BO: 179.15 R: 187.35 56 100 173.51 -0.51 174.64 0.62 176.48 2.46 175.55 1.53 174.68 0.66 175.13 1.11 175.28 1.26 175.30 1.28 192.36 18.34
NYKAA 2024/06/10 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 168.97 195.50 136.50 1.87% 0.14% -1.15% 1.24% 3.56% 3.89% 3.85% 5.31% 9.35% Range:12.5% BO: 179.15 R: 187.35 51 43 172.13 3.16 169.21 0.24 167.03 -1.94 171.06 2.09 174.98 6.01 175.55 6.58 175.48 6.51 177.94 8.97 184.77 15.80
NYKAA 2024/06/11 1.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 172.13 195.50 136.50 -1.70% -2.96% -0.62% 1.66% 1.10% 1.48% 1.74% 4.74% 5.66% Range:12.5% BO: 179.15 R: 187.35 55 87 169.21 -2.92 167.03 -5.10 171.06 -1.07 174.98 2.85 174.02 1.89 174.68 2.55 175.13 3.00 180.29 8.16 181.88 9.75
NYKAA 2024/06/03 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.40 195.50 136.50 -4.04% -0.49% 3.73% 3.98% 3.41% 7.09% 7.44% 4.89% 10.90% Range:9.9% BO: 179.15 R: 187.35 40 -80 156.80 -6.60 162.60 -0.80 169.50 6.10 169.90 6.50 168.97 5.57 174.98 11.58 175.55 12.15 171.39 7.99 181.21 17.81
NYKAA 2024/05/06 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.80 195.50 136.50 1.66% 1.21% -0.24% 0.65% 0.06% 5.12% -1.63% 0.41% 3.09% Range:9.6% BO: 179.3 R: 185.8 47 -70 171.60 2.80 170.85 2.05 168.40 -0.40 169.90 1.10 168.90 0.10 177.45 8.65 166.05 -2.75 169.50 0.70 174.02 5.22
NYKAA 2024/05/27 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.80 195.50 136.50 -0.45% -3.03% -3.18% -1.56% -2.04% 1.30% 4.90% 5.91% 5.40% Range:6.9% BO: 179.15 R: 187.35 42 -90 166.05 -0.75 161.75 -5.05 161.50 -5.30 164.20 -2.60 163.40 -3.40 168.97 2.17 174.98 8.18 176.65 9.85 175.80 9.00
NYKAA 2024/05/24 1.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.10 195.50 136.50 -0.77% -1.22% -3.78% -3.93% -2.32% 1.07% 1.76% 3.91% 5.27% Range:6.2% BO: 179.15 R: 187.35 44 -40 166.80 -1.30 166.05 -2.05 161.75 -6.35 161.50 -6.60 164.20 -3.90 169.90 1.80 171.06 2.96 174.68 6.58 176.96 8.86
NYKAA 2024/04/26 0.49 Weak Up Bullish, VWAP-Resist 177.10 195.50 136.50 -0.28% -0.20% -0.20% -1.92% -4.69% -4.63% 0.20% -8.81% -2.81% Range:9.7% BO: 179.3 R: 185.8 62 69 176.60 -0.50 176.75 -0.35 176.75 -0.35 173.70 -3.40 168.80 -8.30 168.90 -8.20 177.45 0.35 161.50 -15.60 172.13 -4.97
NYKAA 2024/05/23 3.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.10 195.50 136.50 -3.45% -4.19% -4.62% -7.09% -7.24% -2.64% -4.06% 0.83% 1.78% Range:6.2% BO: 179.15 R: 181.5 53 120 168.10 -6.00 166.80 -7.30 166.05 -8.05 161.75 -12.35 161.50 -12.60 169.50 -4.60 167.03 -7.07 175.55 1.45 177.20 3.10
NYKAA 2024/05/03 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 173.70 195.50 136.50 -2.82% -1.21% -1.64% -3.05% -2.19% 2.30% -3.97% -6.39% 0.74% Range:9.6% BO: 179.3 R: 185.8 55 -2 168.80 -4.90 171.60 -2.10 170.85 -2.85 168.40 -5.30 169.90 -3.80 177.70 4.00 166.80 -6.90 162.60 -11.10 174.98 1.28
NYKAA 2024/06/13 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.03 195.50 136.50 2.41% 4.76% 4.18% 3.88% 4.56% 5.63% 6.09% 8.49% 9.47% Range:12.5% BO: 179.15 R: 187.35 48 49 171.06 4.03 174.98 7.95 174.02 6.99 173.51 6.48 174.64 7.61 176.44 9.41 177.20 10.17 181.21 14.18 182.85 15.82
NYKAA 2024/05/07 1.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 171.60 195.50 136.50 -0.44% -1.86% -0.99% -1.57% -1.57% 4.40% -5.74% -0.99% 1.11% Range:8.2% BO: 179.3 R: 185.8 51 -25 170.85 -0.75 168.40 -3.20 169.90 -1.70 168.90 -2.70 168.90 -2.70 179.15 7.55 161.75 -9.85 169.90 -1.70 173.51 1.91
NYKAA 2024/06/18 2.00 Sideways Bullish, 50MA-Support, VWAP-Resist 174.98 195.50 136.50 -0.55% -0.84% -0.19% 0.86% 0.33% 0.29% 0.47% 1.41% 10.29% Range:12.5% BO: 179.15 R: 187.35 58 126 174.02 -0.96 173.51 -1.47 174.64 -0.34 176.48 1.50 175.55 0.57 175.48 0.50 175.80 0.82 177.45 2.47 192.99 18.01
NYKAA 2024/06/12 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.21 195.50 136.50 -1.29% 1.09% 3.41% 2.84% 2.54% 4.40% 1.29% 6.68% 8.14% Range:12.5% BO: 179.15 R: 187.35 51 73 167.03 -2.18 171.06 1.85 174.98 5.77 174.02 4.81 173.51 4.30 176.65 7.44 171.39 2.18 180.51 11.30 182.98 13.77
NUVOCO 2024/06/19 0.62 Strong Up Bullish, VWAP-Resist 350.30 398.00 291.30 0.53% 0.04% 0.56% -0.07% 1.87% 1.80% 1.04% -2.26% -1.11% Range:15.8% BO: 366.05 R: 374.9 59 75 352.15 1.85 350.45 0.15 352.25 1.95 350.05 -0.25 356.85 6.55 356.60 6.30 353.95 3.65 342.40 -7.90 346.40 -3.90
NUVOCO 2024/05/23 0.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.10 398.00 291.30 0.38% -0.63% 0.22% -0.86% -2.26% 4.10% 9.37% 10.04% 17.24% Range:11.0% BO: 347.8 R: 354.4 45 -30 319.30 1.20 316.10 -2.00 318.80 0.70 315.35 -2.75 310.90 -7.20 331.15 13.05 347.90 29.80 350.05 31.95 372.95 54.85
NUVOCO 2024/06/13 1.71 Weak Up Bullish, VWAP-Resist 347.90 398.00 291.30 5.22% 2.70% 0.69% 1.22% 0.73% 4.35% 7.20% 2.69% 2.13% Range:11.4% BO: 346.6 R: 351.55 64 118 366.05 18.15 357.30 9.40 350.30 2.40 352.15 4.25 350.45 2.55 363.05 15.15 372.95 25.05 357.25 9.35 355.30 7.40
NUVOCO 2024/05/08 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.45 398.00 291.30 -3.17% -3.35% -4.30% -1.56% -1.61% -1.65% -3.88% 5.91% 8.35% Range:12.0% BO: 347.8 R: 354.4 46 -96 313.20 -10.25 312.60 -10.85 309.55 -13.90 318.40 -5.05 318.25 -5.20 318.10 -5.35 310.90 -12.55 342.55 19.10 350.45 27.00
NUVOCO 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 341.70 398.00 291.30 -0.70% -0.91% -1.95% -2.33% -3.03% -9.41% -5.15% -9.01% 1.00% Range:12.7% BO: 347.8 R: 354.4 62 102 339.30 -2.40 338.60 -3.10 335.05 -6.65 333.75 -7.95 331.35 -10.35 309.55 -32.15 324.10 -17.60 310.90 -30.80 345.10 3.40
NUVOCO 2024/05/13 0.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 309.55 398.00 291.30 2.86% 2.81% 2.57% 3.73% 4.70% 2.99% -0.42% 12.39% 15.28% Range:12.0% BO: 347.8 R: 354.4 36 -138 318.40 8.85 318.25 8.70 317.50 7.95 321.10 11.55 324.10 14.55 318.80 9.25 308.25 -1.30 347.90 38.35 356.85 47.30
NUVOCO 2024/05/27 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 316.10 398.00 291.30 0.85% -0.24% -1.65% -0.52% 4.41% 8.37% 13.03% 12.26% 14.36% Range:11.0% BO: 347.8 R: 354.4 43 -54 318.80 2.70 315.35 -0.75 310.90 -5.20 314.45 -1.65 330.05 13.95 342.55 26.45 357.30 41.20 354.85 38.75 361.50 45.40
NUVOCO 2024/05/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 331.35 398.00 291.30 -1.66% -2.38% -5.48% -5.66% -6.58% -2.19% -3.79% -0.06% 5.72% Range:12.0% BO: 347.8 R: 354.4 52 7 325.85 -5.50 323.45 -7.90 313.20 -18.15 312.60 -18.75 309.55 -21.80 324.10 -7.25 318.80 -12.55 331.15 -0.20 350.30 18.95
NUVOCO 2024/06/21 0.43 Strong Up Bullish, VWAP-Resist 350.45 398.00 291.30 0.51% -0.11% 1.83% 1.26% 3.60% 6.42% 1.84% -1.47% -6.38% Range:15.8% BO: 366.05 R: 374.9 59 51 352.25 1.80 350.05 -0.40 356.85 6.40 354.85 4.40 363.05 12.60 372.95 22.50 356.90 6.45 345.30 -5.15 328.10 -22.35
NUVOCO 2024/05/22 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 321.85 398.00 291.30 -1.17% -0.79% -1.79% -0.95% -2.02% -0.54% 7.69% 9.45% 11.26% Range:11.0% BO: 347.8 R: 354.4 48 4 318.10 -3.75 319.30 -2.55 316.10 -5.75 318.80 -3.05 315.35 -6.50 320.10 -1.75 346.60 24.75 352.25 30.40 358.10 36.25
NUVOCO 2024/05/02 1.07 Strong Up Bullish, VWAP-Resist 335.05 398.00 291.30 -0.39% -1.10% -2.75% -3.46% -6.52% -5.24% -4.70% -8.00% 9.25% Range:12.0% BO: 347.8 R: 354.4 56 36 333.75 -1.30 331.35 -3.70 325.85 -9.20 323.45 -11.60 313.20 -21.85 317.50 -17.55 319.30 -15.75 308.25 -26.80 366.05 31.00
NUVOCO 2024/04/24 1.00 Weak Up Bullish, VWAP-Resist 347.80 398.00 291.30 -1.48% -1.75% -2.44% -2.65% -3.67% -9.95% -8.71% -8.34% -3.69% Range:13.5% BO: 345.75 R: 348.0 67 3 Outside Up 199 342.65 -5.15 341.70 -6.10 339.30 -8.50 338.60 -9.20 335.05 -12.75 313.20 -34.60 317.50 -30.30 318.80 -29.00 334.95 -12.85
NUVOCO 2024/04/30 1.27 Strong Up Bullish, VWAP-Resist 338.60 398.00 291.30 -1.05% -1.43% -2.14% -3.77% -4.47% -6.01% -6.05% -2.53% 2.75% Range:12.7% BO: 347.8 R: 354.4 59 53 335.05 -3.55 333.75 -4.85 331.35 -7.25 325.85 -12.75 323.45 -15.15 318.25 -20.35 318.10 -20.50 330.05 -8.55 347.90 9.30
NUVOCO 2024/05/09 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 313.20 398.00 291.30 -0.19% -1.17% 1.66% 1.61% 1.37% 1.95% 0.40% 10.19% 12.47% Range:12.0% BO: 347.8 R: 354.4 39 -150 312.60 -0.60 309.55 -3.65 318.40 5.20 318.25 5.05 317.50 4.30 319.30 6.10 314.45 1.25 345.10 31.90 352.25 39.05
NUVOCO 2024/05/29 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 315.35 398.00 291.30 -1.41% -0.29% 4.66% -2.25% 1.51% 9.91% 11.67% 17.81% 12.59% Range:9.4% BO: 341.7 R: 351.15 43 Bearish Engulfing -39 310.90 -4.45 314.45 -0.90 330.05 14.70 308.25 -7.10 320.10 4.75 346.60 31.25 352.15 36.80 371.50 56.15 355.05 39.70
NUVOCO 2024/04/29 0.97 Strong Up Bullish, VWAP-Resist 339.30 398.00 291.30 -0.21% -1.25% -1.64% -2.34% -3.96% -6.16% -5.14% -7.32% 2.15% Range:12.7% BO: 347.8 R: 354.4 59 Cup and Handle 82 338.60 -0.70 335.05 -4.25 333.75 -5.55 331.35 -7.95 325.85 -13.45 318.40 -20.90 321.85 -17.45 314.45 -24.85 346.60 7.30
NUVOCO 2024/05/15 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.25 398.00 291.30 -0.24% 0.90% 1.84% 1.13% -0.05% -2.31% 4.05% 12.27% 14.08% Range:12.0% BO: 347.8 R: 354.4 45 -61 317.50 -0.75 321.10 2.85 324.10 5.85 321.85 3.60 318.10 -0.15 310.90 -7.35 331.15 12.90 357.30 39.05 363.05 44.80
NUVOCO 2024/06/06 2.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 331.15 398.00 291.30 1.15% 3.44% 4.21% 4.67% 5.06% 5.83% 9.63% 9.17% 3.40% Range:6.9% BO: 330.05 R: 334.05 56 206 334.95 3.80 342.55 11.40 345.10 13.95 346.60 15.45 347.90 16.75 350.45 19.30 363.05 31.90 361.50 30.35 342.40 11.25
NUVOCO 2024/05/10 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 312.60 398.00 291.30 -0.98% 1.86% 1.81% 1.57% 2.72% 1.12% 5.58% 10.88% 11.98% Range:12.0% BO: 347.8 R: 354.4 38 -161 309.55 -3.05 318.40 5.80 318.25 5.65 317.50 4.90 321.10 8.50 316.10 3.50 330.05 17.45 346.60 34.00 350.05 37.45
NUVOCO 2024/06/18 0.92 Strong Up Bullish, VWAP-Resist 357.30 398.00 291.30 -1.96% -1.44% -1.92% -1.41% -2.03% 0.99% 1.18% -5.79% -0.74% Range:15.8% BO: 366.05 R: 374.9 64 121 350.30 -7.00 352.15 -5.15 350.45 -6.85 352.25 -5.05 350.05 -7.25 360.85 3.55 361.50 4.20 336.60 -20.70 354.65 -2.65
NUVOCO 2024/05/30 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.90 398.00 291.30 1.14% 6.16% -0.85% 2.96% 6.51% 11.90% 12.72% 16.07% 14.80% Range:8.8% BO: 339.3 R: 351.15 39 3 Outside Down -131 314.45 3.55 330.05 19.15 308.25 -2.65 320.10 9.20 331.15 20.25 347.90 37.00 350.45 39.55 360.85 49.95 356.90 46.00
NUVOCO 2024/06/04 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 308.25 398.00 291.30 3.84% 7.43% 8.66% 11.13% 11.95% 13.64% 15.77% 20.99% 13.14% Range:7.6% BO: 333.75 R: 339.3 42 -157 320.10 11.85 331.15 22.90 334.95 26.70 342.55 34.30 345.10 36.85 350.30 42.05 356.85 48.60 372.95 64.70 348.75 40.50
NUVOCO 2024/05/16 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 317.50 398.00 291.30 1.13% 2.08% 1.37% 0.19% 0.57% -0.96% 5.50% 10.33% 17.01% Range:12.0% BO: 347.8 R: 354.4 44 -61 321.10 3.60 324.10 6.60 321.85 4.35 318.10 0.60 319.30 1.80 314.45 -3.05 334.95 17.45 350.30 32.80 371.50 54.00
NUVOCO 2024/05/07 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 325.85 398.00 291.30 -0.74% -3.88% -4.07% -5.00% -2.29% -1.23% -3.22% 2.79% 8.07% Range:12.0% BO: 347.8 R: 354.4 48 -52 323.45 -2.40 313.20 -12.65 312.60 -13.25 309.55 -16.30 318.40 -7.45 321.85 -4.00 315.35 -10.50 334.95 9.10 352.15 26.30
NUVAMA 2024/05/29 0.64 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5068.30 5500.00 2302.00 -5.15% -4.50% -0.66% -12.99% -7.98% 0.38% 3.69% -1.95% -5.85% Range:14.4% BO: 5410.35 R: 5453.4 53 77 4807.35 -260.95 4840.00 -228.30 5034.80 -33.50 4410.00 -658.30 4664.10 -404.20 5087.35 19.05 5255.25 186.95 4969.55 -98.75 4771.75 -296.55
NUVAMA 2024/06/04 1.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4410.00 5500.00 2302.00 5.76% 11.20% 17.93% 14.87% 15.10% 18.54% 11.44% 8.15% 11.62% Range:18.5% BO: 5410.35 R: 5440.7 37 -242 4664.10 254.10 4904.05 494.05 5200.85 790.85 5065.75 655.75 5075.85 665.85 5227.65 817.65 4914.70 504.70 4769.55 359.55 4922.40 512.40
NUVAMA 2024/05/10 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5032.70 5500.00 2302.00 2.16% -0.17% -2.74% -5.17% -5.05% -3.43% 0.04% 1.09% -0.68% Range:7.7% BO: 5453.4 R: 5500.0 48 -196 5141.50 108.80 5024.35 -8.35 4894.80 -137.90 4772.30 -260.40 4778.35 -254.35 4860.30 -172.40 5034.80 2.10 5087.35 54.65 4998.40 -34.30
NUVAMA 2024/05/21 2.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4630.80 5500.00 2302.00 4.08% 5.30% 2.84% 4.96% 8.93% -4.77% 9.61% 10.11% 7.78% Range:15.1% BO: 5453.4 R: 5500.0 36 -155 4819.55 188.75 4876.05 245.25 4762.25 131.45 4860.30 229.50 5044.35 413.55 4410.00 -220.80 5075.85 445.05 5098.80 468.00 4990.95 360.15
NUVAMA 2024/05/08 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5228.55 5500.00 2302.00 -3.70% -3.75% -1.66% -3.91% -6.38% -6.74% -8.06% -3.11% -2.48% Range:9.2% BO: 5453.4 R: 5500.0 56 3 Outside Down -63 5035.20 -193.35 5032.70 -195.85 5141.50 -87.05 5024.35 -204.20 4894.80 -333.75 4876.05 -352.50 4807.35 -421.20 5065.75 -162.80 5098.80 -129.75
NUVAMA 2024/05/07 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5245.70 5500.00 2302.00 -0.33% -4.01% -4.06% -1.99% -4.22% -8.12% -3.38% -0.85% 0.18% Range:10.5% BO: 5453.4 R: 5500.0 56 Bearish Engulfing -38 5228.55 -17.15 5035.20 -210.50 5032.70 -213.00 5141.50 -104.20 5024.35 -221.35 4819.55 -426.15 5068.30 -177.40 5200.85 -44.85 5255.25 9.55
NUVAMA 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 5254.70 5475.00 2302.00 -1.05% 2.50% 3.78% 1.79% 0.27% -0.17% -4.38% -9.37% -11.24% Range:26.1% BO: 5414.55 R: 5475.0 66 76 5199.75 -54.95 5386.10 131.40 5453.40 198.70 5348.80 94.10 5268.90 14.20 5245.70 -9.00 5024.35 -230.35 4762.25 -492.45 4664.10 -590.60
NUVAMA 2024/05/17 2.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4778.35 5500.00 2302.00 -3.09% 0.86% 2.04% -0.34% 1.72% 5.37% 6.01% 9.98% 5.80% Range:12.5% BO: 5453.4 R: 5500.0 40 -142 4630.80 -147.55 4819.55 41.20 4876.05 97.70 4762.25 -16.10 4860.30 81.95 5034.80 256.45 5065.75 287.40 5255.25 476.90 5055.65 277.30
NUVAMA 2024/06/10 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 5065.75 5500.00 2302.00 0.20% 0.43% 0.42% 0.05% 0.27% -1.33% -0.20% -5.80% 3.86% Range:15.2% BO: 5200.85 R: 5338.0 53 116 5075.85 10.10 5087.35 21.60 5087.10 21.35 5068.15 2.40 5079.35 13.60 4998.40 -67.35 5055.65 -10.10 4771.75 -294.00 5261.45 195.70
NUVAMA 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 5268.90 5500.00 2302.00 -0.79% 0.63% -0.66% 2.68% -0.44% -4.64% -8.53% -8.14% -3.45% Range:24.7% BO: 5453.4 R: 5500.0 61 22 5227.05 -41.85 5302.35 33.45 5234.15 -34.75 5410.35 141.45 5245.70 -23.20 5024.35 -244.55 4819.55 -449.35 4840.00 -428.90 5087.35 -181.55
NUVAMA 2024/05/16 1.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4772.30 5500.00 2302.00 0.13% -2.97% 0.99% 2.17% -0.21% 1.42% 8.98% 9.54% 4.13% Range:12.5% BO: 5453.4 R: 5500.0 40 -173 4778.35 6.05 4630.80 -141.50 4819.55 47.25 4876.05 103.75 4762.25 -10.05 4840.00 67.70 5200.85 428.55 5227.65 455.35 4969.55 197.25
NUVAMA 2024/06/21 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5098.80 5500.00 2302.00 -2.38% -1.97% -3.61% -3.42% -2.81% -6.46% -5.79% 3.19% 15.88% Range:16.1% BO: 5255.25 R: 5350.0 52 Bearish Engulfing 52 4977.55 -121.25 4998.40 -100.40 4914.70 -184.10 4924.40 -174.40 4955.30 -143.50 4769.55 -329.25 4803.75 -295.05 5261.45 162.65 5908.25 809.45
NUVAMA 2024/06/12 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 5087.35 5500.00 2302.00 -0.00% -0.38% -0.16% 2.76% 3.30% -3.20% -4.94% -5.66% 12.11% Range:15.2% BO: 5200.85 R: 5280.0 53 83 5087.10 -0.25 5068.15 -19.20 5079.35 -8.00 5227.65 140.30 5255.25 167.90 4924.40 -162.95 4836.00 -251.35 4799.60 -287.75 5703.25 615.90
NUVAMA 2024/05/15 0.87 Strong Down Bullish, VWAP-Resist 4894.80 5500.00 2302.00 -2.50% -2.38% -5.39% -1.54% -0.38% -1.79% 0.19% 3.77% 1.24% Range:10.2% BO: 5453.4 R: 5500.0 43 -161 4772.30 -122.50 4778.35 -116.45 4630.80 -264.00 4819.55 -75.25 4876.05 -18.75 4807.35 -87.45 4904.05 9.25 5079.35 184.55 4955.30 60.50
NUVAMA 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 5199.75 5475.00 2302.00 3.58% 4.88% 2.87% 1.33% 0.53% 0.55% -5.86% -6.53% -5.69% Range:26.1% BO: 5414.55 R: 5475.0 64 37 5386.10 186.35 5453.40 253.65 5348.80 149.05 5268.90 69.15 5227.05 27.30 5228.55 28.80 4894.80 -304.95 4860.30 -339.45 4904.05 -295.70
NUVAMA 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 5348.80 5500.00 2302.00 -1.49% -2.28% -0.87% -2.14% 1.15% -3.88% -13.42% -10.12% -5.10% Range:24.7% BO: 5453.4 R: 5500.0 64 71 5268.90 -79.90 5227.05 -121.75 5302.35 -46.45 5234.15 -114.65 5410.35 61.55 5141.50 -207.30 4630.80 -718.00 4807.35 -541.45 5075.85 -272.95
NUVAMA 2024/05/30 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4807.35 5500.00 2302.00 0.68% 4.73% -8.27% -2.98% 2.01% 5.82% 6.06% 5.17% -0.07% Range:14.4% BO: 5410.35 R: 5440.7 45 -23 4840.00 32.65 5034.80 227.45 4410.00 -397.35 4664.10 -143.25 4904.05 96.70 5087.10 279.75 5098.80 291.45 5055.65 248.30 4803.75 -3.60
NUVAMA 2024/05/09 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5035.20 5500.00 2302.00 -0.05% 2.11% -0.22% -2.79% -5.22% -5.42% -3.88% 0.81% -1.14% Range:9.1% BO: 5453.4 R: 5500.0 48 -192 5032.70 -2.50 5141.50 106.30 5024.35 -10.85 4894.80 -140.40 4772.30 -262.90 4762.25 -272.95 4840.00 -195.20 5075.85 40.65 4977.55 -57.65
NUVAMA 2024/05/14 1.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5024.35 5500.00 2302.00 -2.58% -5.02% -4.90% -7.83% -4.08% 0.87% -7.17% 0.87% -1.99% Range:7.9% BO: 5453.4 R: 5500.0 48 -134 4894.80 -129.55 4772.30 -252.05 4778.35 -246.00 4630.80 -393.55 4819.55 -204.80 5068.30 43.95 4664.10 -360.25 5068.15 43.80 4924.40 -99.95
NUVAMA 2024/05/24 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4762.25 5500.00 2302.00 2.06% 5.92% 6.43% 0.95% 1.63% 9.21% 6.42% 3.20% -0.98% Range:15.1% BO: 5453.4 R: 5500.0 42 -77 4860.30 98.05 5044.35 282.10 5068.30 306.05 4807.35 45.10 4840.00 77.75 5200.85 438.60 5068.15 305.90 4914.70 152.45 4715.45 -46.80
NUVAMA 2024/05/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5234.15 5500.00 2302.00 3.37% 0.22% -0.11% -3.80% -3.85% -8.71% -7.14% -10.89% -2.96% Range:15.1% BO: 5453.4 R: 5500.0 58 -50 5410.35 176.20 5245.70 11.55 5228.55 -5.60 5035.20 -198.95 5032.70 -201.45 4778.35 -455.80 4860.30 -373.85 4664.10 -570.05 5079.35 -154.80
NUVAMA 2024/06/14 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 5068.15 5500.00 2302.00 0.22% 3.15% 3.69% 0.60% -1.79% -1.95% -6.96% -2.88% 25.06% Range:15.2% BO: 5200.85 R: 5250.0 53 59 5079.35 11.20 5227.65 159.50 5255.25 187.10 5098.80 30.65 4977.55 -90.60 4969.55 -98.60 4715.45 -352.70 4922.40 -145.75 6338.15 1270.00
NUVAMA 2024/04/30 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5227.05 5500.00 2302.00 1.44% 0.14% 3.51% 0.36% 0.03% -6.36% -6.72% -3.68% -2.68% Range:15.1% BO: 5453.4 R: 5500.0 59 -58 5302.35 75.30 5234.15 7.10 5410.35 183.30 5245.70 18.65 5228.55 1.50 4894.80 -332.25 4876.05 -351.00 5034.80 -192.25 5087.10 -139.95
NUVAMA 2024/06/18 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 5079.35 5500.00 2302.00 2.92% 3.46% 0.38% -2.00% -1.59% -0.47% -3.53% -5.46% 24.86% Range:15.2% BO: 5200.85 R: 5250.0 53 61 5227.65 148.30 5255.25 175.90 5098.80 19.45 4977.55 -101.80 4998.40 -80.95 5055.65 -23.70 4899.90 -179.45 4801.95 -277.40 6342.00 1262.65
NTPC 2024/05/13 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 350.90 380.40 227.75 1.40% 2.98% 3.01% 4.15% 6.01% 4.13% -5.60% 5.43% 4.03% Range:7.1% BO: 369.05 R: 380.4 49 -62 355.80 4.90 361.35 10.45 361.45 10.55 365.45 14.55 372.00 21.10 365.40 14.50 331.25 -19.65 369.95 19.05 365.05 14.15
NTPC 2024/05/03 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.95 380.40 227.75 -2.23% -4.33% -2.60% -5.18% -2.59% 0.14% 1.29% -6.56% 1.29% Range:7.2% BO: 369.05 R: 374.5 61 121 356.80 -8.15 349.15 -15.80 355.45 -9.50 346.05 -18.90 355.50 -9.45 365.45 0.50 369.65 4.70 341.00 -23.95 369.65 4.70
NTPC 2024/05/09 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.05 380.40 227.75 2.73% 1.40% 2.82% 4.42% 4.45% 8.35% 3.74% 6.17% 4.83% Range:7.1% BO: 369.05 R: 380.4 45 -65 355.50 9.45 350.90 4.85 355.80 9.75 361.35 15.30 361.45 15.40 374.95 28.90 359.00 12.95 367.40 21.35 362.75 16.70
NTPC 2024/06/10 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 364.90 393.20 227.75 0.69% 1.75% 1.38% 0.97% 1.30% -1.11% 1.51% 3.34% 7.59% Range:15.5% BO: 391.8 R: 393.2 52 16 367.40 2.50 371.30 6.40 369.95 5.05 368.45 3.55 369.65 4.75 360.85 -4.05 370.40 5.50 377.10 12.20 392.60 27.70
NTPC 2024/05/27 1.58 Weak Up Bullish, VWAP-Resist 369.65 380.50 227.75 -1.15% -1.37% -2.69% -2.88% 5.99% -1.28% 0.00% 2.03% 2.00% Range:7.7% BO: 374.95 R: 380.4 58 Cup and Handle, Bearish Engulfing 89 365.40 -4.25 364.60 -5.05 359.70 -9.95 359.00 -10.65 391.80 22.15 364.90 -4.75 369.65 0.00 377.15 7.50 377.05 7.40
NTPC 2024/06/06 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 349.75 393.20 227.75 3.10% 4.33% 5.05% 6.16% 5.78% 2.87% 8.18% 7.81% 6.79% Range:15.5% BO: 391.8 R: 393.2 46 -84 360.60 10.85 364.90 15.15 367.40 17.65 371.30 21.55 369.95 20.20 359.80 10.05 378.35 28.60 377.05 27.30 373.50 23.75
NTPC 2024/06/04 4.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.25 393.20 227.75 2.94% 5.58% 8.86% 10.16% 10.91% 9.43% 10.20% 14.66% 14.04% Range:15.5% BO: 391.8 R: 393.2 38 Bearish Engulfing -188 341.00 9.75 349.75 18.50 360.60 29.35 364.90 33.65 367.40 36.15 362.50 31.25 365.05 33.80 379.80 48.55 377.75 46.50
NTPC 2024/06/11 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 367.40 393.20 227.75 1.06% 0.69% 0.29% 0.61% -1.33% -0.64% 1.43% 2.65% 6.74% Range:15.5% BO: 391.8 R: 393.2 53 36 371.30 3.90 369.95 2.55 368.45 1.05 369.65 2.25 362.50 -4.90 365.05 -2.35 372.65 5.25 377.15 9.75 392.15 24.75
NTPC 2024/06/18 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.65 393.20 227.75 -1.93% -3.25% -2.66% -1.87% -2.38% 0.20% 2.00% -1.35% 12.54% Range:15.5% BO: 391.8 R: 393.2 53 56 362.50 -7.15 357.65 -12.00 359.80 -9.85 362.75 -6.90 360.85 -8.80 370.40 0.75 377.05 7.40 364.65 -5.00 416.00 46.35
NTPC 2024/05/30 1.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 359.70 380.50 227.75 -0.19% 8.92% -7.91% -5.20% -2.77% 2.85% 0.03% 2.97% 4.85% Range:7.7% BO: 374.95 R: 380.5 49 -36 359.00 -0.70 391.80 32.10 331.25 -28.45 341.00 -18.70 349.75 -9.95 369.95 10.25 359.80 0.10 370.40 10.70 377.15 17.45
NTPC 2024/05/23 1.13 Sideways Bullish, VWAP-Resist 372.30 380.40 227.75 0.71% -0.71% -1.85% -2.07% -3.38% -6.06% -0.63% -3.08% 2.01% Range:8.3% BO: 373.85 R: 380.4 61 117 374.95 2.65 369.65 -2.65 365.40 -6.90 364.60 -7.70 359.70 -12.60 349.75 -22.55 369.95 -2.35 360.85 -11.45 379.80 7.50
NTPC 2024/05/22 1.03 Weak Up Bullish, VWAP-Resist 373.85 380.40 227.75 -0.41% 0.29% -1.12% -2.26% -2.47% -8.79% -0.68% -2.97% -0.24% Range:8.3% BO: 372.0 R: 380.4 63 140 372.30 -1.55 374.95 1.10 369.65 -4.20 365.40 -8.45 364.60 -9.25 341.00 -32.85 371.30 -2.55 362.75 -11.10 372.95 -0.90
NTPC 2024/05/07 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 349.15 380.40 227.75 1.80% -0.89% 1.82% 0.50% 1.90% 7.07% 4.43% 3.28% 2.43% Range:7.1% BO: 369.05 R: 380.4 47 -56 355.45 6.30 346.05 -3.10 355.50 6.35 350.90 1.75 355.80 6.65 373.85 24.70 364.60 15.45 360.60 11.45 357.65 8.50
NTPC 2024/06/21 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 359.80 393.20 227.75 0.82% 0.29% 1.46% 4.82% 5.16% 5.56% 4.82% 9.12% 14.86% Range:15.5% BO: 391.8 R: 393.2 48 -16 362.75 2.95 360.85 1.05 365.05 5.25 377.15 17.35 378.35 18.55 379.80 20.00 377.15 17.35 392.60 32.80 413.25 53.45
NTPC 2024/05/28 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 365.40 380.50 227.75 -0.22% -1.56% -1.75% 7.22% -9.35% 0.55% -0.79% 3.54% 4.38% Range:7.7% BO: 374.95 R: 380.5 54 3 Outside Down 40 364.60 -0.80 359.70 -5.70 359.00 -6.40 391.80 26.40 331.25 -34.15 367.40 2.00 362.50 -2.90 378.35 12.95 381.40 16.00
NTPC 2024/06/19 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 362.50 393.20 227.75 -1.34% -0.74% 0.07% -0.46% 0.70% 2.80% 5.21% 3.03% 16.81% Range:15.5% BO: 391.8 R: 393.2 50 Cup and Handle 18 357.65 -4.85 359.80 -2.70 362.75 0.25 360.85 -1.65 365.05 2.55 372.65 10.15 381.40 18.90 373.50 11.00 423.45 60.95
NTPC 2024/06/20 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 357.65 393.20 227.75 0.60% 1.43% 0.89% 2.07% 5.45% 4.28% 5.44% 6.93% 17.35% Range:15.5% BO: 391.8 R: 393.2 47 -17 359.80 2.15 362.75 5.10 360.85 3.20 365.05 7.40 377.15 19.50 372.95 15.30 377.10 19.45 382.45 24.80 419.70 62.05
NTPC 2024/05/31 2.16 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 359.00 380.50 227.75 9.14% -7.73% -5.01% -2.58% 0.45% 2.63% 1.04% 3.80% 7.42% Range:7.7% BO: 374.95 R: 380.5 48 -46 391.80 32.80 331.25 -27.75 341.00 -18.00 349.75 -9.25 360.60 1.60 368.45 9.45 362.75 3.75 372.65 13.65 385.65 26.65
NTPC 2024/05/06 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 356.80 380.40 227.75 -2.14% -0.38% -3.01% -0.36% -1.65% 4.26% 2.41% -1.98% 1.60% Range:7.1% BO: 369.05 R: 380.4 53 34 349.15 -7.65 355.45 -1.35 346.05 -10.75 355.50 -1.30 350.90 -5.90 372.00 15.20 365.40 8.60 349.75 -7.05 362.50 5.70
NTPC 2024/04/26 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 356.00 374.50 227.75 1.97% 2.02% 3.67% 2.51% 0.22% -1.43% 4.49% 1.04% 3.20% Range:10.7% BO: 363.5 R: 374.5 57 15 363.00 7.00 363.20 7.20 369.05 13.05 364.95 8.95 356.80 0.80 350.90 -5.10 372.00 16.00 359.70 3.70 367.40 11.40
NTPC 2024/06/13 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.95 393.20 227.75 -0.41% -0.08% -2.01% -3.32% -2.74% 2.27% 2.66% 2.84% 6.47% Range:15.5% BO: 391.8 R: 393.2 54 63 368.45 -1.50 369.65 -0.30 362.50 -7.45 357.65 -12.30 359.80 -10.15 378.35 8.40 379.80 9.85 380.45 10.50 393.90 23.95
NTPC 2024/04/22 1.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 342.90 374.50 227.75 1.24% 2.55% 4.75% 3.82% 5.86% 1.82% 3.76% 9.35% -0.55% Range:13.8% BO: 363.5 R: 374.5 47 Bearish Engulfing -83 347.15 4.25 351.65 8.75 359.20 16.30 356.00 13.10 363.00 20.10 349.15 6.25 355.80 12.90 374.95 32.05 341.00 -1.90
NTPC 2024/06/14 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 368.45 393.20 227.75 0.33% -1.61% -2.93% -2.35% -1.55% 0.35% 2.44% 2.52% 10.45% Range:15.5% BO: 391.8 R: 393.2 53 46 369.65 1.20 362.50 -5.95 357.65 -10.80 359.80 -8.65 362.75 -5.70 369.75 1.30 377.45 9.00 377.75 9.30 406.95 38.50
NSLNISP 2024/04/26 0.87 Weak Up Bullish, VWAP-Resist 66.35 73.70 39.15 -0.53% -2.79% -1.21% 0.23% -3.39% -7.99% -0.08% -10.70% -10.17% Range:19.6% BO: 68.0 R: 68.95 61 103 66.00 -0.35 64.50 -1.85 65.55 -0.80 66.50 0.15 64.10 -2.25 61.05 -5.30 66.30 -0.05 59.25 -7.10 59.60 -6.75
NSLNISP 2024/06/04 2.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.05 73.70 39.15 4.09% 8.17% 7.54% 7.88% 8.27% 5.99% 3.85% 4.38% 5.05% Range:17.2% BO: 66.5 R: 67.4 34 -193 57.30 2.25 59.55 4.50 59.20 4.15 59.39 4.34 59.60 4.55 58.35 3.30 57.17 2.12 57.46 2.41 57.83 2.78
NSLNISP 2024/05/06 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.10 73.70 39.15 -4.52% -2.42% -6.08% -5.46% -4.76% 3.43% -5.38% -7.10% -8.97% Range:10.7% BO: 68.0 R: 68.95 52 Bearish Engulfing -5 61.20 -2.90 62.55 -1.55 60.20 -3.90 60.60 -3.50 61.05 -3.05 66.30 2.20 60.65 -3.45 59.55 -4.55 58.35 -5.75
NSLNISP 2024/06/12 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.93 73.70 39.15 -0.22% -0.48% -0.68% -2.64% -0.95% -5.77% -3.40% -0.80% -3.19% Range:17.0% BO: 66.3 R: 67.4 46 -9 59.80 -0.13 59.64 -0.29 59.52 -0.41 58.35 -1.58 59.36 -0.57 56.47 -3.46 57.89 -2.04 59.45 -0.48 58.02 -1.91
NSLNISP 2024/05/07 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.20 73.70 39.15 2.21% -1.63% -0.98% -0.25% 2.21% 6.86% -0.82% -3.27% -3.01% Range:10.7% BO: 68.0 R: 68.95 44 3 Outside Down -141 62.55 1.35 60.20 -1.00 60.60 -0.60 61.05 -0.15 62.55 1.35 65.40 4.20 60.70 -0.50 59.20 -2.00 59.36 -1.84
NSLNISP 2024/04/30 0.52 Weak Up Bullish, VWAP-Resist 64.50 73.70 39.15 1.63% 3.10% -0.62% -5.12% -3.02% -3.02% 0.54% -3.33% -7.29% Range:19.6% BO: 68.0 R: 68.95 55 Cup and Handle 26 65.55 1.05 66.50 2.00 64.10 -0.40 61.20 -3.30 62.55 -1.95 62.55 -1.95 64.85 0.35 62.35 -2.15 59.80 -4.70
NSLNISP 2024/05/15 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 62.55 73.70 39.15 -0.40% 4.24% 6.00% 4.56% 3.68% -5.28% -4.80% -4.84% -9.35% Range:11.5% BO: 68.0 R: 68.95 49 -27 62.30 -0.25 65.20 2.65 66.30 3.75 65.40 2.85 64.85 2.30 59.25 -3.30 59.55 -3.00 59.52 -3.03 56.70 -5.85
NSLNISP 2024/06/18 0.71 Sideways Neutral, VWAP-Resist 59.52 73.70 39.15 -1.97% -0.27% -1.51% -2.77% -3.18% -4.17% -2.91% -4.82% -2.15% Range:17.0% BO: 66.3 R: 67.4 45 10 58.35 -1.17 59.36 -0.16 58.62 -0.90 57.87 -1.65 57.63 -1.89 57.04 -2.48 57.79 -1.73 56.65 -2.87 58.24 -1.28
NSLNISP 2024/05/22 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.40 73.70 39.15 -0.84% -0.69% -2.68% -7.26% -7.19% -12.39% -8.36% -11.51% -11.48% Range:11.5% BO: 68.0 R: 68.95 56 Bearish Engulfing 98 64.85 -0.55 64.95 -0.45 63.65 -1.75 60.65 -4.75 60.70 -4.70 57.30 -8.10 59.93 -5.47 57.87 -7.53 57.89 -7.51
NSLNISP 2024/06/11 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.60 73.70 39.15 0.55% 0.34% 0.07% -0.13% -2.10% -4.08% -3.19% 0.76% -5.81% Range:17.0% BO: 66.3 R: 67.4 46 -28 59.93 0.33 59.80 0.20 59.64 0.04 59.52 -0.08 58.35 -1.25 57.17 -2.43 57.70 -1.90 60.05 0.45 56.14 -3.46
NSLNISP 2024/05/30 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 59.25 73.70 39.15 1.43% 5.23% -7.09% -3.29% 0.51% 0.93% -1.06% -3.73% 1.35% Range:10.9% BO: 66.5 R: 67.7 38 Bearish Engulfing -108 60.10 0.85 62.35 3.10 55.05 -4.20 57.30 -1.95 59.55 0.30 59.80 0.55 58.62 -0.63 57.04 -2.21 60.05 0.80
NSLNISP 2024/04/19 1.34 Weak Up Bullish, VWAP-Resist 62.55 73.70 39.15 1.84% 4.32% 8.71% 6.79% 6.08% 2.48% -2.40% 3.68% -11.99% Range:17.6% BO: 65.85 R: 67.9 55 37 63.70 1.15 65.25 2.70 68.00 5.45 66.80 4.25 66.35 3.80 64.10 1.55 61.05 -1.50 64.85 2.30 55.05 -7.50
NSLNISP 2024/06/13 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.80 73.70 39.15 -0.27% -0.47% -2.42% -0.74% -1.97% -5.18% -3.91% -1.67% -3.18% Range:17.0% BO: 66.3 R: 67.4 46 Bearish Engulfing 10 59.64 -0.16 59.52 -0.28 58.35 -1.45 59.36 -0.44 58.62 -1.18 56.70 -3.10 57.46 -2.34 58.80 -1.00 57.90 -1.90
NSLNISP 2024/06/21 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.62 73.70 39.15 -1.28% -1.69% -2.47% -3.67% -3.28% -1.98% 2.44% -2.49% -8.02% Range:15.8% BO: 65.4 R: 67.4 43 -9 57.87 -0.75 57.63 -0.99 57.17 -1.45 56.47 -2.15 56.70 -1.92 57.46 -1.16 60.05 1.43 57.16 -1.46 53.92 -4.70
NSLNISP 2024/05/16 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 62.30 73.70 39.15 4.65% 6.42% 4.98% 4.09% 4.25% -3.53% -4.98% -6.34% -7.45% Range:11.5% BO: 68.0 R: 68.95 49 -33 65.20 2.90 66.30 4.00 65.40 3.10 64.85 2.55 64.95 2.65 60.10 -2.20 59.20 -3.10 58.35 -3.95 57.66 -4.64
NSLNISP 2024/06/10 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.39 73.70 39.15 0.35% 0.91% 0.69% 0.42% 0.22% -2.96% -3.96% 1.43% -3.75% Range:17.0% BO: 66.3 R: 67.4 45 -35 59.60 0.21 59.93 0.54 59.80 0.41 59.64 0.25 59.52 0.13 57.63 -1.76 57.04 -2.35 60.24 0.85 57.16 -2.23
NSLNISP 2024/06/24 0.52 Sideways Neutral, VWAP-Resist 57.87 73.70 39.15 -0.41% -1.21% -2.42% -2.02% -0.36% -0.43% 2.73% -2.99% -3.25% Range:15.2% BO: 64.95 R: 66.3 41 -68 57.63 -0.24 57.17 -0.70 56.47 -1.40 56.70 -1.17 57.66 -0.21 57.62 -0.25 59.45 1.58 56.14 -1.73 55.99 -1.88
NSLNISP 2024/05/28 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.65 73.70 39.15 0.08% -2.31% -0.91% 2.80% -9.23% -1.73% -3.79% -6.51% -4.96% Range:9.9% BO: 66.8 R: 68.1 42 -59 60.70 0.05 59.25 -1.40 60.10 -0.55 62.35 1.70 55.05 -5.60 59.60 -1.05 58.35 -2.30 56.70 -3.95 57.64 -3.01
NSLNISP 2024/06/14 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.64 73.70 39.15 -0.20% -2.16% -0.47% -1.71% -2.97% -3.32% -3.39% -3.03% -3.03% Range:17.0% BO: 66.3 R: 67.4 46 3 Outside Down 9 59.52 -0.12 58.35 -1.29 59.36 -0.28 58.62 -1.02 57.87 -1.77 57.66 -1.98 57.62 -2.02 57.83 -1.81 57.83 -1.81
NSLNISP 2024/05/23 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.85 73.70 39.15 0.15% -1.85% -6.48% -6.40% -8.64% -8.17% -7.79% -11.13% -11.40% Range:11.5% BO: 68.0 R: 68.95 54 3 Outside Down 71 64.95 0.10 63.65 -1.20 60.65 -4.20 60.70 -4.15 59.25 -5.60 59.55 -5.30 59.80 -5.05 57.63 -7.22 57.46 -7.39
NSLNISP 2024/04/25 1.09 Weak Up Bullish, VWAP-Resist 66.80 73.70 39.15 -0.67% -1.20% -3.44% -1.87% -0.45% -9.28% -2.40% -9.13% -11.09% Range:19.6% BO: 68.0 R: 68.95 62 140 66.35 -0.45 66.00 -0.80 64.50 -2.30 65.55 -1.25 66.50 -0.30 60.60 -6.20 65.20 -1.60 60.70 -6.10 59.39 -7.41
NSLNISP 2024/05/24 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.95 73.70 39.15 -2.00% -6.62% -6.54% -8.78% -7.47% -8.85% -8.18% -11.98% -11.29% Range:11.5% BO: 68.0 R: 68.95 55 81 63.65 -1.30 60.65 -4.30 60.70 -4.25 59.25 -5.70 60.10 -4.85 59.20 -5.75 59.64 -5.31 57.17 -7.78 57.62 -7.33
NSLNISP 2024/05/27 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Resist 63.65 73.70 39.15 -4.71% -4.63% -6.91% -5.58% -2.04% -6.69% -6.49% -11.28% -9.21% Range:11.5% BO: 68.0 R: 68.95 50 48 60.65 -3.00 60.70 -2.95 59.25 -4.40 60.10 -3.55 62.35 -1.30 59.39 -4.26 59.52 -4.13 56.47 -7.18 57.79 -5.86
NSLNISP 2024/05/29 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.70 73.70 39.15 -2.39% -0.99% 2.72% -9.31% -5.60% -1.27% -2.21% -5.01% -0.76% Range:9.5% BO: 66.5 R: 67.95 42 -80 59.25 -1.45 60.10 -0.60 62.35 1.65 55.05 -5.65 57.30 -3.40 59.93 -0.77 59.36 -1.34 57.66 -3.04 60.24 -0.46
NSLNISP 2024/04/29 0.55 Sideways Bullish, VWAP-Resist 66.00 73.70 39.15 -2.27% -0.68% 0.76% -2.88% -7.27% -5.23% -0.91% -8.94% -9.20% Range:19.6% BO: 68.0 R: 68.95 60 79 64.50 -1.50 65.55 -0.45 66.50 0.50 64.10 -1.90 61.20 -4.80 62.55 -3.45 65.40 -0.60 60.10 -5.90 59.93 -6.07
NSLNISP 2024/06/19 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.35 73.70 39.15 1.73% 0.46% -0.82% -1.23% -2.02% -1.11% -1.22% -2.69% -0.87% Range:17.0% BO: 66.3 R: 67.4 42 -33 59.36 1.01 58.62 0.27 57.87 -0.48 57.63 -0.72 57.17 -1.18 57.70 -0.65 57.64 -0.71 56.78 -1.57 57.84 -0.51
NSLNISP 2024/06/07 0.71 Sideways Neutral, VWAP-Resist 59.20 73.70 39.15 0.32% 0.68% 1.23% 1.01% 0.74% -2.25% -2.60% -2.64% -5.22% Range:17.0% BO: 66.3 R: 67.4 45 -52 59.39 0.19 59.60 0.40 59.93 0.73 59.80 0.60 59.64 0.44 57.87 -1.33 57.66 -1.54 57.64 -1.56 56.11 -3.09
NSLNISP 2024/05/09 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.20 73.70 39.15 0.66% 1.41% 3.90% 3.90% 3.49% 7.89% -0.17% -1.00% -3.87% Range:11.5% BO: 68.0 R: 68.95 43 Bearish Engulfing -152 60.60 0.40 61.05 0.85 62.55 2.35 62.55 2.35 62.30 2.10 64.95 4.75 60.10 -0.10 59.60 -0.60 57.87 -2.33
NSLNISP 2024/04/22 0.87 Sideways Bullish, VWAP-Resist 63.70 73.70 39.15 2.43% 6.75% 4.87% 4.16% 3.61% -3.92% -1.81% 1.96% -10.05% Range:17.6% BO: 65.85 R: 67.9 58 82 65.25 1.55 68.00 4.30 66.80 3.10 66.35 2.65 66.00 2.30 61.20 -2.50 62.55 -1.15 64.95 1.25 57.30 -6.40
NSLNISP 2024/06/03 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 62.35 73.70 39.15 -11.71% -8.10% -4.49% -5.05% -4.75% -4.54% -7.57% -7.15% -5.69% Range:10.9% BO: 66.5 R: 67.4 49 -14 55.05 -7.30 57.30 -5.05 59.55 -2.80 59.20 -3.15 59.39 -2.96 59.52 -2.83 57.63 -4.72 57.89 -4.46 58.80 -3.55
NMDC 2024/05/07 1.06 Strong Up Bullish, VWAP-Resist 260.80 273.20 149.20 2.30% -2.99% -2.07% -1.94% 1.63% 4.75% -1.02% -0.88% 4.77% Range:19.5% BO: 269.4 R: 273.2 65 84 266.80 6.00 253.00 -7.80 255.40 -5.40 255.75 -5.05 265.05 4.25 273.20 12.40 258.15 -2.65 258.50 -2.30 273.25 12.45
NMDC 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 237.80 252.40 149.20 -1.32% 4.33% 6.08% 8.47% 7.19% 9.67% 11.46% 12.66% 2.94% Range:17.5% BO: 241.1 R: 246.85 62 65 234.65 -3.15 248.10 10.30 252.25 14.45 257.95 20.15 254.90 17.10 260.80 23.00 265.05 27.25 267.90 30.10 244.80 7.00
NMDC 2024/05/15 0.55 Weak Up Bullish, VWAP-Resist 267.30 273.20 149.20 -0.86% 3.50% 5.57% 2.21% -0.47% -6.68% -5.65% -0.51% -7.95% Range:12.9% BO: 269.4 R: 273.2 64 109 265.00 -2.30 276.65 9.35 282.20 14.90 273.20 5.90 266.05 -1.25 249.45 -17.85 252.20 -15.10 265.95 -1.35 246.05 -21.25
NMDC 2024/06/18 0.59 Weak Down Bullish, VWAP-Resist 265.95 286.35 149.20 -1.45% 2.74% 1.41% -0.73% -2.97% -8.12% -5.50% -13.98% -9.15% Range:15.9% BO: 282.2 R: 286.35 55 107 262.10 -3.85 273.25 7.30 269.70 3.75 264.00 -1.95 258.05 -7.90 244.35 -21.60 251.32 -14.63 228.76 -37.19 241.61 -24.34
NMDC 2024/06/10 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 254.70 286.35 149.20 0.22% 3.30% 4.18% 4.99% 4.42% 1.32% -4.06% -3.34% -8.63% Range:15.9% BO: 282.2 R: 286.35 49 Bearish Engulfing -19 255.25 0.55 263.10 8.40 265.35 10.65 267.40 12.70 265.95 11.25 258.05 3.35 244.35 -10.35 246.19 -8.51 232.73 -21.97
NMDC 2024/05/16 0.71 Weak Up Bullish, VWAP-Resist 265.00 273.20 149.20 4.40% 6.49% 3.09% 0.40% 1.09% -1.83% -2.45% -1.09% -5.06% Range:12.9% BO: 269.4 R: 273.2 62 Bearish Engulfing 78 276.65 11.65 282.20 17.20 273.20 8.20 266.05 1.05 267.90 2.90 260.15 -4.85 258.50 -6.50 262.10 -2.90 251.60 -13.40
NMDC 2024/05/27 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 262.60 286.35 149.20 -1.43% -1.69% -5.01% -0.93% 2.02% -3.01% 1.28% -6.51% -4.30% Range:12.1% BO: 282.2 R: 286.35 53 Bearish Engulfing -11 258.85 -3.75 258.15 -4.45 249.45 -13.15 260.15 -2.45 267.90 5.30 254.70 -7.90 265.95 3.35 245.50 -17.10 251.32 -11.28
NMDC 2024/05/09 0.58 Strong Up Bullish, VWAP-Resist 253.00 273.20 149.20 0.95% 1.09% 4.76% 5.65% 4.74% 5.89% 2.83% 0.89% 4.35% Range:19.1% BO: 269.4 R: 273.2 55 Bearish Engulfing 30 255.40 2.40 255.75 2.75 265.05 12.05 267.30 14.30 265.00 12.00 267.90 14.90 260.15 7.15 255.25 2.25 264.00 11.00
NMDC 2024/06/03 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 267.90 286.35 149.20 -11.42% -8.62% -5.86% -3.51% -4.93% -0.73% -3.68% -6.08% -7.91% Range:11.6% BO: 282.2 R: 286.35 56 21 237.30 -30.60 244.80 -23.10 252.20 -15.70 258.50 -9.40 254.70 -13.20 265.95 -1.95 258.05 -9.85 251.61 -16.29 246.72 -21.18
NMDC 2024/06/24 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 264.00 286.35 149.20 -2.25% -5.59% -7.01% -6.80% -4.70% -5.25% -6.39% -12.93% -15.63% Range:13.2% BO: 273.25 R: 275.6 52 46 258.05 -5.95 249.25 -14.75 245.50 -18.50 246.05 -17.95 251.60 -12.40 250.13 -13.87 247.12 -16.88 229.87 -34.13 222.74 -41.26
NMDC 2024/06/13 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 265.35 286.35 149.20 0.77% 0.23% -1.22% 2.98% 1.64% -7.27% -4.93% -7.02% -7.97% Range:15.9% BO: 282.2 R: 286.35 55 100 267.40 2.05 265.95 0.60 262.10 -3.25 273.25 7.90 269.70 4.35 246.05 -19.30 252.28 -13.07 246.72 -18.63 244.19 -21.16
NMDC 2024/06/11 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 255.25 286.35 149.20 3.08% 3.96% 4.76% 4.19% 2.68% -2.35% -1.58% -3.52% -9.94% Range:15.9% BO: 282.2 R: 286.35 49 -4 263.10 7.85 265.35 10.10 267.40 12.15 265.95 10.70 262.10 6.85 249.25 -6.00 251.22 -4.03 246.26 -8.99 229.87 -25.38
NMDC 2024/05/30 0.70 Weak Up Bullish, VWAP-Resist 249.45 286.35 149.20 4.29% 7.40% -4.87% -1.86% 1.10% 6.37% 8.12% -2.04% -1.28% Range:11.6% BO: 282.2 R: 286.35 44 -122 260.15 10.70 267.90 18.45 237.30 -12.15 244.80 -4.65 252.20 2.75 265.35 15.90 269.70 20.25 244.35 -5.10 246.26 -3.19
NMDC 2024/06/19 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 262.10 286.35 149.20 4.25% 2.90% 0.72% -1.55% -4.90% -4.15% -6.56% -10.76% -7.39% Range:15.9% BO: 282.2 R: 286.35 52 61 273.25 11.15 269.70 7.60 264.00 1.90 258.05 -4.05 249.25 -12.85 251.22 -10.88 244.91 -17.19 233.89 -28.21 242.73 -19.37
NMDC 2024/06/21 0.78 Sideways Bullish, VWAP-Resist 269.70 286.35 149.20 -2.11% -4.32% -7.58% -8.97% -8.77% -6.46% -8.69% -13.71% -16.84% Range:13.2% BO: 273.25 R: 285.0 56 Cup and Handle 95 264.00 -5.70 258.05 -11.65 249.25 -20.45 245.50 -24.20 246.05 -23.65 252.28 -17.42 246.26 -23.44 232.73 -36.97 224.29 -45.41
NMDC 2024/05/24 0.51 Weak Up Bullish, VWAP-Resist 267.90 286.35 149.20 -1.98% -3.38% -3.64% -6.89% -2.89% -3.51% -0.19% -6.96% -6.63% Range:16.8% BO: 282.2 R: 286.35 57 Cup and Handle 29 262.60 -5.30 258.85 -9.05 258.15 -9.75 249.45 -18.45 260.15 -7.75 258.50 -9.40 267.40 -0.50 249.25 -18.65 250.13 -17.77
NMDC 2024/05/21 0.87 Strong Up Bullish, VWAP-Resist 282.20 286.35 149.20 -3.19% -5.72% -5.07% -6.95% -8.27% -15.91% -9.55% -4.43% -10.98% Range:16.8% BO: 276.65 R: 277.7 70 215 273.20 -9.00 266.05 -16.15 267.90 -14.30 262.60 -19.60 258.85 -23.35 237.30 -44.90 255.25 -26.95 269.70 -12.50 251.22 -30.98
NMDC 2024/04/23 0.46 Strong Up Bullish, VWAP-Resist 234.65 252.40 149.20 5.73% 7.50% 9.93% 8.63% 8.42% 13.70% 13.91% 11.91% 7.48% Range:17.5% BO: 241.1 R: 246.85 58 42 248.10 13.45 252.25 17.60 257.95 23.30 254.90 20.25 254.40 19.75 266.80 32.15 267.30 32.65 262.60 27.95 252.20 17.55
NMDC 2024/05/23 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 266.05 286.35 149.20 0.70% -1.30% -2.71% -2.97% -6.24% -5.21% -0.26% -3.01% -5.18% Range:16.8% BO: 282.2 R: 286.35 56 3 Outside Down 25 267.90 1.85 262.60 -3.45 258.85 -7.20 258.15 -7.90 249.45 -16.60 252.20 -13.85 265.35 -0.70 258.05 -8.00 252.28 -13.77
NMDC 2024/04/30 0.61 Strong Up Bullish, VWAP-Resist 254.40 261.50 149.20 1.61% 5.72% 5.90% 2.52% 4.87% 5.07% 4.58% 5.31% 4.30% Range:22.9% BO: 257.95 R: 261.5 68 123 258.50 4.10 268.95 14.55 269.40 15.00 260.80 6.40 266.80 12.40 267.30 12.90 266.05 11.65 267.90 13.50 265.35 10.95
NMDC 2024/06/06 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 252.20 286.35 149.20 2.50% 0.99% 1.21% 4.32% 5.21% 6.94% -2.44% -0.35% -7.26% Range:15.9% BO: 282.2 R: 286.35 48 -58 258.50 6.30 254.70 2.50 255.25 3.05 263.10 10.90 265.35 13.15 269.70 17.50 246.05 -6.15 251.32 -0.88 233.89 -18.31
NMDC 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 254.90 261.50 149.20 -0.20% 1.41% 5.51% 5.69% 2.31% 3.98% 7.18% 2.06% 3.22% Range:22.9% BO: 257.95 R: 259.5 68 159 254.40 -0.50 258.50 3.60 268.95 14.05 269.40 14.50 260.80 5.90 265.05 10.15 273.20 18.30 260.15 5.25 263.10 8.20
NMDC 2024/06/04 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.30 286.35 149.20 3.16% 6.28% 8.93% 7.33% 7.56% 10.45% 5.04% 6.31% 1.94% Range:15.9% BO: 282.2 R: 286.35 40 -215 244.80 7.50 252.20 14.90 258.50 21.20 254.70 17.40 255.25 17.95 262.10 24.80 249.25 11.95 252.28 14.98 241.90 4.60
NMDC 2024/05/22 1.19 Strong Up Bullish, VWAP-Resist 273.20 286.35 149.20 -2.62% -1.94% -3.88% -5.25% -5.51% -10.40% -3.70% -3.37% -7.90% Range:16.8% BO: 282.2 R: 286.35 62 Bearish Engulfing 122 266.05 -7.15 267.90 -5.30 262.60 -10.60 258.85 -14.35 258.15 -15.05 244.80 -28.40 263.10 -10.10 264.00 -9.20 251.61 -21.59
NMDC 2024/05/28 1.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 258.85 286.35 149.20 -0.27% -3.63% 0.50% 3.50% -8.33% -1.39% 1.26% -4.94% -5.39% Range:10.6% BO: 282.2 R: 286.35 50 3 Outside Down -53 258.15 -0.70 249.45 -9.40 260.15 1.30 267.90 9.05 237.30 -21.55 255.25 -3.60 262.10 3.25 246.05 -12.80 244.91 -13.94
NLCINDIA 2024/04/22 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 225.85 293.75 116.80 2.24% 2.83% 3.50% 10.94% 9.19% -3.92% -0.82% 3.21% -10.18% Range:15.4% BO: 240.75 R: 243.85 48 -55 230.90 5.05 232.25 6.40 233.75 7.90 250.55 24.70 246.60 20.75 217.00 -8.85 224.00 -1.85 233.10 7.25 202.85 -23.00
NLCINDIA 2024/05/30 0.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 218.20 293.75 116.80 8.39% 10.59% -6.48% -7.03% -0.80% 6.55% 7.53% 18.07% 27.90% Range:13.7% BO: 246.6 R: 255.65 41 -67 236.50 18.30 241.30 23.10 204.05 -14.15 202.85 -15.35 216.45 -1.75 232.49 14.29 234.62 16.42 257.63 39.43 279.08 60.88
NLCINDIA 2024/05/07 1.14 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.00 293.75 116.80 3.18% -1.89% 0.18% 0.35% 3.23% 11.13% 2.03% 1.91% 6.69% Range:13.4% BO: 250.55 R: 255.65 39 -123 223.90 6.90 212.90 -4.10 217.40 0.40 217.75 0.75 224.00 7.00 241.15 24.15 221.40 4.40 221.15 4.15 231.51 14.51
NLCINDIA 2024/06/12 0.54 Sideways Bullish, VWAP-Resist 235.31 293.75 116.80 -1.20% -1.43% 0.04% 0.38% -1.61% 3.06% 11.58% 26.53% 22.31% Range:17.6% BO: 246.2 R: 249.15 54 85 232.49 -2.82 231.94 -3.37 235.40 0.09 236.20 0.89 231.51 -3.80 242.50 7.19 262.56 27.25 297.73 62.42 287.80 52.49
NLCINDIA 2024/04/30 0.44 Weak Up Bullish, VWAP-Resist 242.35 293.75 116.80 -0.10% -1.53% -5.84% -10.46% -7.61% -5.28% -1.01% -0.43% -4.07% Range:10.6% BO: 250.55 R: 255.65 58 100 242.10 -0.25 238.65 -3.70 228.20 -14.15 217.00 -25.35 223.90 -18.45 229.55 -12.80 239.90 -2.45 241.30 -1.05 232.49 -9.86
NLCINDIA 2024/05/29 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 221.40 293.75 116.80 -1.45% 6.82% 8.99% -7.84% -8.38% 6.28% 4.57% 10.27% 29.97% Range:15.0% BO: 250.55 R: 255.65 43 -49 218.20 -3.20 236.50 15.10 241.30 19.90 204.05 -17.35 202.85 -18.55 235.31 13.91 231.51 10.11 244.14 22.74 287.75 66.35
NLCINDIA 2024/05/23 0.45 Sideways Bullish, VWAP-Resist 239.90 293.75 116.80 -2.83% -5.36% -7.34% -7.71% -9.05% -9.77% -3.09% -2.53% 8.97% Range:15.0% BO: 250.55 R: 255.65 55 90 233.10 -6.80 227.05 -12.85 222.30 -17.60 221.40 -18.50 218.20 -21.70 216.45 -23.45 232.49 -7.41 233.84 -6.06 261.43 21.53
NLCINDIA 2024/06/04 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.05 293.75 116.80 -0.59% 6.08% 8.38% 12.61% 14.29% 15.76% 18.50% 28.12% 36.39% Range:17.1% BO: 246.2 R: 250.7 38 -145 202.85 -1.20 216.45 12.40 221.15 17.10 229.79 25.74 233.21 29.16 236.20 32.15 241.80 37.75 261.43 57.38 278.30 74.25
NLCINDIA 2024/04/24 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.25 293.75 116.80 0.65% 7.88% 6.18% 4.35% 4.24% -8.33% -2.02% -4.28% -4.78% Range:15.4% BO: 240.75 R: 243.85 53 40 233.75 1.50 250.55 18.30 246.60 14.35 242.35 10.10 242.10 9.85 212.90 -19.35 227.55 -4.70 222.30 -9.95 221.15 -11.10
NLCINDIA 2024/05/02 0.87 Weak Up Bullish, VWAP-Resist 242.10 293.75 116.80 -1.43% -5.74% -10.37% -7.52% -12.06% -6.01% -3.72% -15.72% -4.20% Range:10.6% BO: 250.55 R: 255.65 57 82 238.65 -3.45 228.20 -13.90 217.00 -25.10 223.90 -18.20 212.90 -29.20 227.55 -14.55 233.10 -9.00 204.05 -38.05 231.94 -10.16
NLCINDIA 2024/06/03 1.37 Sideways Bullish, VWAP-Resist 241.30 293.75 116.80 -15.44% -15.93% -10.30% -8.35% -4.77% -2.45% -3.09% 8.81% 21.45% Range:13.5% BO: 246.2 R: 250.7 57 93 204.05 -37.25 202.85 -38.45 216.45 -24.85 221.15 -20.15 229.79 -11.51 235.40 -5.90 233.84 -7.46 262.56 21.26 293.06 51.76
NLCINDIA 2024/06/14 0.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 231.94 293.75 116.80 1.49% 1.84% -0.19% 1.16% 0.79% 5.26% 16.06% 19.99% 26.64% Range:17.6% BO: 246.2 R: 249.15 52 3 Outside Down 60 235.40 3.46 236.20 4.26 231.51 -0.43 234.62 2.68 233.77 1.83 244.14 12.20 269.20 37.26 278.30 46.36 293.73 61.79
NLCINDIA 2024/05/22 0.70 Sideways Bullish, VWAP-Resist 241.15 293.75 116.80 -0.52% -3.34% -5.85% -7.82% -8.19% -15.88% -2.42% -3.06% 8.88% Range:15.0% BO: 250.55 R: 255.65 56 98 239.90 -1.25 233.10 -8.05 227.05 -14.10 222.30 -18.85 221.40 -19.75 202.85 -38.30 235.31 -5.84 233.77 -7.38 262.56 21.41
NLCINDIA 2024/05/24 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 233.10 293.75 116.80 -2.60% -4.63% -5.02% -6.39% 1.46% -5.13% -0.50% 3.73% 15.49% Range:15.0% BO: 250.55 R: 255.65 50 55 227.05 -6.05 222.30 -10.80 221.40 -11.70 218.20 -14.90 236.50 3.40 221.15 -11.95 231.94 -1.16 241.80 8.70 269.20 36.10
NLCINDIA 2024/05/28 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.30 293.75 116.80 -0.40% -1.84% 6.39% 8.55% -8.21% 4.91% 6.25% 8.03% 24.43% Range:15.0% BO: 250.55 R: 255.65 44 -31 221.40 -0.90 218.20 -4.10 236.50 14.20 241.30 19.00 204.05 -18.25 233.21 10.91 236.20 13.90 240.15 17.85 276.61 54.31
NLCINDIA 2024/04/29 0.98 Weak Up Bullish, VWAP-Resist 246.60 293.75 116.80 -1.72% -1.82% -3.22% -7.46% -12.00% -9.16% -2.21% -4.10% -4.58% Range:14.2% BO: 250.55 R: 253.3 61 188 242.35 -4.25 242.10 -4.50 238.65 -7.95 228.20 -18.40 217.00 -29.60 224.00 -22.60 241.15 -5.45 236.50 -10.10 235.31 -11.29
NLCINDIA 2024/06/20 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 231.51 293.75 116.80 1.34% 0.98% 1.01% 4.44% 4.75% 13.41% 24.29% 14.68% 20.47% Range:17.6% BO: 246.2 R: 249.15 51 Bearish Engulfing 50 234.62 3.11 233.77 2.26 233.84 2.33 241.80 10.29 242.50 10.99 262.56 31.05 287.75 56.24 265.49 33.98 278.90 47.39
NLCINDIA 2024/05/27 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.05 293.75 116.80 -2.09% -2.49% -3.90% 4.16% 6.28% 1.21% 3.68% 6.80% 16.04% Range:15.0% BO: 250.55 R: 255.65 47 14 222.30 -4.75 221.40 -5.65 218.20 -8.85 236.50 9.45 241.30 14.25 229.79 2.74 235.40 8.35 242.50 15.45 263.48 36.43
NLCINDIA 2024/05/03 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 238.65 293.75 116.80 -4.38% -9.07% -6.18% -10.79% -8.90% 1.63% -4.86% -15.00% -1.36% Range:10.6% BO: 250.55 R: 255.65 54 Cup and Handle 58 228.20 -10.45 217.00 -21.65 223.90 -14.75 212.90 -25.75 217.40 -21.25 242.55 3.90 227.05 -11.60 202.85 -35.80 235.40 -3.25
NLCINDIA 2024/06/13 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.49 293.75 116.80 -0.24% 1.25% 1.60% -0.42% 0.92% 3.29% 12.45% 26.05% 23.02% Range:17.6% BO: 246.2 R: 249.15 52 Bearish Engulfing 71 231.94 -0.55 235.40 2.91 236.20 3.71 231.51 -0.98 234.62 2.13 240.15 7.66 261.43 28.94 293.06 60.57 286.00 53.51
NLCINDIA 2024/05/09 0.94 Sideways Neutral, 50MA-Resist, VWAP-Resist 212.90 293.75 116.80 2.11% 2.28% 5.21% 7.82% 6.88% 9.49% 11.09% 9.54% 9.80% Range:15.0% BO: 250.55 R: 255.65 39 Bearish Engulfing -129 217.40 4.50 217.75 4.85 224.00 11.10 229.55 16.65 227.55 14.65 233.10 20.20 236.50 23.60 233.21 20.31 233.77 20.87
NLCINDIA 2024/05/06 0.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.20 293.75 116.80 -4.91% -1.88% -6.70% -4.73% -4.58% 7.89% -2.59% -5.15% 3.51% Range:10.6% BO: 250.55 R: 255.65 46 -21 217.00 -11.20 223.90 -4.30 212.90 -15.30 217.40 -10.80 217.75 -10.45 246.20 18.00 222.30 -5.90 216.45 -11.75 236.20 8.00
NIACL 2024/04/29 3.73 Weak Up Bullish, VWAP-Resist 252.95 324.70 130.10 -2.29% -5.44% -8.28% -9.94% -12.33% -10.67% -2.98% -9.57% -4.97% Range:13.5% BO: 244.7 R: 249.6 64 Momentum Gainer 230 247.15 -5.80 239.20 -13.75 232.00 -20.95 227.80 -25.15 221.75 -31.20 225.95 -27.00 245.40 -7.55 228.75 -24.20 240.38 -12.57
NIACL 2024/04/30 0.95 Weak Up Bullish, 50MA-Support, VWAP-Resist 247.15 324.70 130.10 -3.22% -6.13% -7.83% -10.28% -9.79% -5.44% -0.04% -3.58% -2.18% Range:13.5% BO: 252.95 R: 263.3 59 Bearish Engulfing 147 239.20 -7.95 232.00 -15.15 227.80 -19.35 221.75 -25.40 222.95 -24.20 233.70 -13.45 247.05 -0.10 238.30 -8.85 241.77 -5.38
NIACL 2024/05/03 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 232.00 324.70 130.10 -1.81% -4.42% -3.90% -6.31% -5.15% 0.37% 0.54% -9.76% 4.67% Range:13.5% BO: 252.95 R: 263.3 48 Cup and Handle 28 227.80 -4.20 221.75 -10.25 222.95 -9.05 217.35 -14.65 220.05 -11.95 232.85 0.85 233.25 1.25 209.35 -22.65 242.83 10.83
NIACL 2024/06/14 1.54 Sideways Bullish, VWAP-Resist 244.15 324.70 130.10 -0.54% -2.57% 2.84% 3.45% 0.54% 0.55% 12.97% 14.86% 16.99% Range:19.0% BO: 247.05 R: 257.0 57 Cup and Handle 110 242.83 -1.32 237.88 -6.27 251.09 6.94 252.57 8.42 245.47 1.32 245.49 1.34 275.82 31.67 280.44 36.29 285.64 41.49
NIACL 2024/06/04 1.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 200.00 324.70 130.10 4.68% 8.57% 10.50% 19.79% 20.42% 18.94% 20.05% 36.92% 40.22% Range:19.0% BO: 247.05 R: 257.0 33 -293 209.35 9.35 217.15 17.15 221.00 21.00 239.58 39.58 240.84 40.84 237.88 37.88 240.11 40.11 273.84 73.84 280.44 80.44
NIACL 2024/06/06 0.73 Sideways Neutral, VWAP-Resist 217.15 324.70 130.10 1.77% 10.33% 10.91% 10.70% 11.34% 16.31% 9.11% 24.94% 24.72% Range:19.0% BO: 247.05 R: 257.0 44 -100 221.00 3.85 239.58 22.43 240.84 23.69 240.38 23.23 241.77 24.62 252.57 35.42 236.94 19.79 271.31 54.16 270.82 53.67
NIACL 2024/05/24 0.61 Sideways Bullish, VWAP-Resist 238.95 324.70 130.10 -2.39% -3.10% -1.82% -4.25% -4.27% -7.51% 2.18% 0.49% 15.43% Range:14.1% BO: 252.95 R: 263.3 54 93 233.25 -5.70 231.55 -7.40 234.60 -4.35 228.80 -10.15 228.75 -10.20 221.00 -17.95 244.15 5.20 240.11 1.16 275.82 36.87
NIACL 2024/05/13 0.59 Sideways Neutral, VWAP-Resist 218.85 324.70 130.10 3.24% 6.79% 6.51% 6.40% 5.85% 5.80% -8.61% 10.47% 9.71% Range:14.1% BO: 252.95 R: 263.3 41 -81 225.95 7.10 233.70 14.85 233.10 14.25 232.85 14.00 231.65 12.80 231.55 12.70 200.00 -18.85 241.77 22.92 240.11 21.26
NIACL 2024/05/27 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 233.25 324.70 130.10 -0.73% 0.58% -1.91% -1.93% 2.17% 2.71% 4.11% -0.39% 16.32% Range:14.1% BO: 252.95 R: 263.3 50 34 231.55 -1.70 234.60 1.35 228.80 -4.45 228.75 -4.50 238.30 5.05 239.58 6.33 242.83 9.58 232.33 -0.92 271.31 38.06
NIACL 2024/05/06 0.78 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 227.80 324.70 130.10 -2.66% -2.13% -4.59% -3.40% -3.93% 1.69% 1.65% -4.68% 4.42% Range:13.5% BO: 252.95 R: 263.3 45 Cup and Handle -12 221.75 -6.05 222.95 -4.85 217.35 -10.45 220.05 -7.75 218.85 -8.95 231.65 3.85 231.55 3.75 217.15 -10.65 237.88 10.08
NIACL 2024/06/13 1.17 Sideways Bullish, VWAP-Resist 241.77 324.70 130.10 0.98% 0.44% -1.61% 3.85% 4.47% -2.00% 13.26% 19.92% 15.93% Range:19.0% BO: 247.05 R: 257.0 56 97 244.15 2.38 242.83 1.06 237.88 -3.89 251.09 9.32 252.57 10.80 236.94 -4.83 273.84 32.07 289.92 48.15 280.28 38.51
NIACL 2024/05/21 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 231.65 324.70 130.10 5.94% 6.65% 3.15% 0.69% -0.04% -13.66% 3.97% 9.03% 5.90% Range:14.1% BO: 252.95 R: 263.3 51 Bearish Engulfing 29 245.40 13.75 247.05 15.40 238.95 7.30 233.25 1.60 231.55 -0.10 200.00 -31.65 240.84 9.19 252.57 20.92 245.31 13.66
NIACL 2024/05/02 0.85 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 239.20 324.70 130.10 -3.01% -4.77% -7.30% -6.79% -9.13% -2.55% -0.10% -16.39% 2.07% Range:13.5% BO: 252.95 R: 263.3 52 3 Outside Down 84 232.00 -7.20 227.80 -11.40 221.75 -17.45 222.95 -16.25 217.35 -21.85 233.10 -6.10 238.95 -0.25 200.00 -39.20 244.15 4.95
NIACL 2024/06/11 1.30 Weak Up Bullish, VWAP-Resist 240.84 324.70 130.10 -0.19% 0.39% 1.37% 0.83% -1.23% -0.30% 1.86% 19.60% 7.31% Range:19.0% BO: 247.05 R: 257.0 55 75 240.38 -0.46 241.77 0.93 244.15 3.31 242.83 1.99 237.88 -2.96 240.11 -0.73 245.31 4.47 288.04 47.20 258.44 17.60
NIACL 2024/05/30 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.80 324.70 130.10 -0.02% 4.15% -12.59% -8.50% -5.09% 5.67% 10.39% 5.87% 25.89% Range:14.1% BO: 252.95 R: 263.3 46 -27 228.75 -0.05 238.30 9.50 200.00 -28.80 209.35 -19.45 217.15 -11.65 241.77 12.97 252.57 23.77 242.23 13.43 288.04 59.24
NIACL 2024/05/07 0.54 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 221.75 324.70 130.10 0.54% -1.98% -0.77% -1.31% 1.89% 10.67% 5.79% -0.34% 13.23% Range:13.5% BO: 252.95 R: 263.3 41 -56 222.95 1.20 217.35 -4.40 220.05 -1.70 218.85 -2.90 225.95 4.20 245.40 23.65 234.60 12.85 221.00 -0.75 251.09 29.34
NIACL 2024/05/23 1.29 Sideways Bullish, VWAP-Resist 247.05 324.70 130.10 -3.28% -5.59% -6.27% -5.04% -7.39% -12.10% -2.14% -3.38% 10.84% Range:14.1% BO: 252.95 R: 263.3 61 179 238.95 -8.10 233.25 -13.80 231.55 -15.50 234.60 -12.45 228.80 -18.25 217.15 -29.90 241.77 -5.28 238.71 -8.34 273.84 26.79
NIACL 2024/06/21 3.69 Sideways Bullish, VWAP-Resist 252.57 324.70 130.10 -2.81% -5.49% -4.93% -8.01% -6.19% 8.42% 14.04% 3.06% 3.38% Range:20.8% BO: 251.09 R: 257.0 60 3 Outside Up 114 245.47 -7.10 238.71 -13.86 240.11 -12.46 232.33 -20.24 236.94 -15.63 273.84 21.27 288.04 35.47 260.29 7.72 261.10 8.53
NIACL 2024/06/12 0.48 Sideways Bullish, VWAP-Resist 240.38 324.70 130.10 0.58% 1.57% 1.02% -1.04% 4.46% -3.35% 6.43% 18.81% 21.36% Range:19.0% BO: 247.05 R: 257.0 55 82 241.77 1.39 244.15 3.77 242.83 2.45 237.88 -2.50 251.09 10.71 232.33 -8.05 255.84 15.46 285.59 45.21 291.73 51.35
NIACL 2024/05/16 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.10 324.70 130.10 -0.11% -0.62% 5.28% 5.98% 2.51% -1.87% -5.19% 2.05% 5.32% Range:14.1% BO: 252.95 R: 263.3 52 11 232.85 -0.25 231.65 -1.45 245.40 12.30 247.05 13.95 238.95 5.85 228.75 -4.35 221.00 -12.10 237.88 4.78 245.49 12.39
NIACL 2024/05/31 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.75 324.70 130.10 4.17% -12.57% -8.48% -5.07% -3.39% 6.73% 7.31% 7.24% 24.85% Range:12.1% BO: 247.15 R: 257.0 46 -53 238.30 9.55 200.00 -28.75 209.35 -19.40 217.15 -11.60 221.00 -7.75 244.15 15.40 245.47 16.72 245.31 16.56 285.59 56.84
NIACL 2024/04/22 0.35 Sideways Neutral, VWAP-Resist 221.25 324.70 130.10 1.58% 2.17% 2.55% 10.60% 14.33% 0.23% 2.12% 8.00% -5.38% Range:8.8% BO: 240.0 R: 248.0 40 -75 224.75 3.50 226.05 4.80 226.90 5.65 244.70 23.45 252.95 31.70 221.75 0.50 225.95 4.70 238.95 17.70 209.35 -11.90
NIACL 2024/05/09 0.44 Sideways Neutral, VWAP-Resist 217.35 324.70 130.10 1.24% 0.69% 3.96% 7.52% 7.25% 9.94% 5.24% 10.81% 12.94% Range:14.1% BO: 252.95 R: 263.3 39 Bearish Engulfing -79 220.05 2.70 218.85 1.50 225.95 8.60 233.70 16.35 233.10 15.75 238.95 21.60 228.75 11.40 240.84 23.49 245.47 28.12
NIACL 2024/06/19 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 237.88 324.70 130.10 5.55% 6.18% 3.19% 0.35% 0.94% 3.12% 16.07% 13.85% 17.64% Range:19.0% BO: 247.05 R: 257.0 53 47 251.09 13.21 252.57 14.69 245.47 7.59 238.71 0.83 240.11 2.23 245.31 7.43 276.11 38.23 270.82 32.94 279.85 41.97
NHPC 2024/05/28 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 100.20 115.85 48.40 1.40% 0.85% 7.04% 12.92% -2.79% 2.19% -0.10% 0.50% 8.60% Range:13.9% BO: 105.75 R: 108.7 55 Cup and Handle 33 101.60 1.40 101.05 0.85 107.25 7.05 113.15 12.95 97.40 -2.80 102.39 2.19 100.10 -0.10 100.70 0.50 108.82 8.62
NHPC 2024/05/23 1.21 Sideways Bullish, VWAP-Resist 105.30 115.85 48.40 -2.71% -2.85% -4.84% -3.51% -4.04% -2.56% -2.85% -5.15% -1.41% Range:16.3% BO: 105.75 R: 107.65 66 176 102.45 -2.85 102.30 -3.00 100.20 -5.10 101.60 -3.70 101.05 -4.25 102.60 -2.70 102.30 -3.00 99.88 -5.42 103.82 -1.48
NHPC 2024/06/04 2.04 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.40 118.00 48.40 -0.05% 5.34% 5.95% 4.70% 5.12% 2.77% 2.36% 6.59% 11.19% Range:17.2% BO: 113.15 R: 118.0 47 -48 97.35 -0.05 102.60 5.20 103.20 5.80 101.98 4.58 102.39 4.99 100.10 2.70 99.70 2.30 103.82 6.42 108.30 10.90
NHPC 2024/04/29 0.93 Sideways Bullish, VWAP-Resist 93.40 115.85 48.40 3.00% 4.93% 6.26% 8.94% 3.96% 5.94% 13.22% 14.83% 10.46% Range:9.5% BO: 94.7 R: 95.5 58 119 96.20 2.80 98.00 4.60 99.25 5.85 101.75 8.35 97.10 3.70 98.95 5.55 105.75 12.35 107.25 13.85 103.17 9.77
NHPC 2024/06/03 1.19 Weak Up Bullish, VWAP-Resist 113.15 118.00 48.40 -13.92% -13.96% -9.32% -8.79% -9.87% -10.12% -11.73% -8.44% 0.05% Range:17.2% BO: 107.25 R: 110.45 71 236 97.40 -15.75 97.35 -15.80 102.60 -10.55 103.20 -9.95 101.98 -11.17 101.70 -11.45 99.88 -13.27 103.60 -9.55 113.21 0.06
NHPC 2024/05/17 0.98 Sideways Bullish, VWAP-Resist 99.25 115.85 48.40 3.88% 6.55% 6.10% 3.22% 3.07% 14.01% 2.75% 1.05% -0.25% Range:14.3% BO: 101.75 R: 103.5 59 73 103.10 3.85 105.75 6.50 105.30 6.05 102.45 3.20 102.30 3.05 113.15 13.90 101.98 2.73 100.29 1.04 99.00 -0.25
NHPC 2024/04/26 1.08 Sideways Bullish, 20EMA-Support, VWAP-Resist 92.55 115.85 48.40 0.92% 3.94% 5.89% 7.24% 9.94% 1.30% 11.40% 9.18% 10.63% Range:10.2% BO: 94.7 R: 95.5 56 72 93.40 0.85 96.20 3.65 98.00 5.45 99.25 6.70 101.75 9.20 93.75 1.20 103.10 10.55 101.05 8.50 102.39 9.84
NHPC 2024/06/14 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 102.59 118.00 48.40 -0.87% -2.43% -2.24% -1.78% -2.71% -2.43% 1.00% 5.57% 2.83% Range:14.0% BO: 113.15 R: 118.0 53 -1 101.70 -0.89 100.10 -2.49 100.29 -2.30 100.76 -1.83 99.81 -2.78 100.10 -2.49 103.62 1.03 108.30 5.71 105.49 2.90
NHPC 2024/04/22 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 88.55 115.85 48.40 1.36% 1.92% 2.82% 4.52% 5.48% 9.66% 11.74% 15.70% 9.94% Range:12.9% BO: 94.7 R: 95.5 48 -100 89.75 1.20 90.25 1.70 91.05 2.50 92.55 4.00 93.40 4.85 97.10 8.55 98.95 10.40 102.45 13.90 97.35 8.80
NHPC 2024/06/10 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 101.98 118.00 48.40 0.40% 1.17% 0.31% 0.60% -0.27% -2.06% -2.92% 11.86% 0.39% Range:17.2% BO: 113.15 R: 118.0 52 Bearish Engulfing -10 102.39 0.41 103.17 1.19 102.30 0.32 102.59 0.61 101.70 -0.28 99.88 -2.10 99.00 -2.98 114.07 12.09 102.38 0.40
NHPC 2024/06/05 0.99 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.35 118.00 48.40 5.39% 6.01% 4.76% 5.18% 5.98% 3.02% 1.26% 6.44% 9.16% Range:17.2% BO: 113.15 R: 118.0 47 -114 102.60 5.25 103.20 5.85 101.98 4.63 102.39 5.04 103.17 5.82 100.29 2.94 98.58 1.23 103.62 6.27 106.27 8.92
NHPC 2024/04/24 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 90.25 115.85 48.40 0.89% 2.55% 3.49% 6.59% 8.59% 3.77% 8.81% 11.02% 14.35% Range:12.5% BO: 94.7 R: 95.5 51 -31 91.05 0.80 92.55 2.30 93.40 3.15 96.20 5.95 98.00 7.75 93.65 3.40 98.20 7.95 100.20 9.95 103.20 12.95
NHPC 2024/05/27 0.91 Sideways Bullish, VWAP-Resist 102.30 115.85 48.40 -2.05% -0.68% -1.22% 4.84% 10.61% -0.31% -0.59% -3.64% 3.67% Range:14.7% BO: 105.75 R: 108.7 59 66 100.20 -2.10 101.60 -0.70 101.05 -1.25 107.25 4.95 113.15 10.85 101.98 -0.32 101.70 -0.60 98.58 -3.72 106.05 3.75
NHPC 2024/06/18 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.70 118.00 48.40 -1.57% -1.39% -0.92% -1.86% -1.79% -2.65% 4.28% 4.49% 3.28% Range:14.0% BO: 113.15 R: 118.0 51 Bearish Engulfing -27 100.10 -1.60 100.29 -1.41 100.76 -0.94 99.81 -1.89 99.88 -1.82 99.00 -2.70 106.05 4.35 106.27 4.57 105.04 3.34
NHPC 2024/05/09 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.65 115.85 48.40 0.91% 0.11% 5.66% 4.00% 4.86% 9.40% 14.52% 9.33% 6.58% Range:14.3% BO: 101.75 R: 103.5 50 Cup and Handle 16 94.50 0.85 93.75 0.10 98.95 5.30 97.40 3.75 98.20 4.55 102.45 8.80 107.25 13.60 102.39 8.74 99.81 6.16
NHPC 2024/05/15 1.05 Sideways Bullish, VWAP-Resist 97.40 115.85 48.40 0.82% 1.90% 5.85% 8.57% 8.11% 3.75% 5.34% 4.41% 3.39% Range:14.3% BO: 101.75 R: 103.5 56 55 98.20 0.80 99.25 1.85 103.10 5.70 105.75 8.35 105.30 7.90 101.05 3.65 102.60 5.20 101.70 4.30 100.70 3.30
NHPC 2024/05/16 0.99 Sideways Bullish, VWAP-Resist 98.20 115.85 48.40 1.07% 4.99% 7.69% 7.23% 4.33% 9.22% 5.09% 1.93% 1.93% Range:14.3% BO: 101.75 R: 103.5 57 49 99.25 1.05 103.10 4.90 105.75 7.55 105.30 7.10 102.45 4.25 107.25 9.05 103.20 5.00 100.10 1.90 100.10 1.90
NHPC 2024/06/12 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 103.17 118.00 48.40 -0.84% -0.56% -1.42% -2.98% -2.79% -4.45% 0.42% 12.25% 1.41% Range:17.1% BO: 113.15 R: 118.0 53 9 102.30 -0.87 102.59 -0.58 101.70 -1.47 100.10 -3.07 100.29 -2.88 98.58 -4.59 103.60 0.43 115.81 12.64 104.62 1.45
NHPC 2024/04/19 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.15 115.85 48.40 1.61% 2.98% 3.56% 4.48% 6.20% 16.75% 7.57% 20.83% 11.76% Range:12.9% BO: 94.7 R: 95.5 45 -153 88.55 1.40 89.75 2.60 90.25 3.10 91.05 3.90 92.55 5.40 101.75 14.60 93.75 6.60 105.30 18.15 97.40 10.25
NHPC 2024/06/24 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.81 118.00 48.40 0.07% -0.11% -1.23% 0.89% 0.29% 3.82% 16.03% 2.15% -2.00% Range:14.0% BO: 113.15 R: 118.0 48 -69 99.88 0.07 99.70 -0.11 98.58 -1.23 100.70 0.89 100.10 0.29 103.62 3.81 115.81 16.00 101.96 2.15 97.81 -2.00
NHPC 2024/06/21 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.76 118.00 48.40 -0.94% -0.87% -1.05% -2.16% -0.06% 3.04% 12.17% 1.61% -2.43% Range:14.0% BO: 113.15 R: 118.0 50 -58 99.81 -0.95 99.88 -0.88 99.70 -1.06 98.58 -2.18 100.70 -0.06 103.82 3.06 113.02 12.26 102.38 1.62 98.31 -2.45
NHPC 2024/05/07 1.57 Sideways Bullish, VWAP-Resist 97.10 115.85 48.40 1.80% -3.55% -2.68% -3.45% 1.91% 8.91% 4.63% 6.28% 3.29% Range:14.3% BO: 101.75 R: 103.5 58 Bearish Engulfing 94 98.85 1.75 93.65 -3.45 94.50 -2.60 93.75 -3.35 98.95 1.85 105.75 8.65 101.60 4.50 103.20 6.10 100.29 3.19
NHPC 2024/06/13 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 102.30 118.00 48.40 0.28% -0.59% -2.15% -1.96% -1.51% -1.56% 1.49% 10.66% 2.99% Range:14.0% BO: 113.15 R: 118.0 52 Bearish Engulfing -3 102.59 0.29 101.70 -0.60 100.10 -2.20 100.29 -2.01 100.76 -1.54 100.70 -1.60 103.82 1.52 113.21 10.91 105.36 3.06
NHPC 2024/05/02 1.60 Sideways Bullish, VWAP-Resist 98.00 115.85 48.40 1.28% 3.83% -0.92% 0.87% -4.44% 0.20% 4.54% -0.61% 4.68% Range:11.1% BO: 96.2 R: 96.7 66 199 99.25 1.25 101.75 3.75 97.10 -0.90 98.85 0.85 93.65 -4.35 98.20 0.20 102.45 4.45 97.40 -0.60 102.59 4.59
NHPC 2024/05/24 0.88 Sideways Bullish, VWAP-Resist 102.45 115.85 48.40 -0.15% -2.20% -0.83% -1.37% 4.69% 0.73% 0.14% -2.68% 1.14% Range:15.1% BO: 105.75 R: 108.7 59 90 102.30 -0.15 100.20 -2.25 101.60 -0.85 101.05 -1.40 107.25 4.80 103.20 0.75 102.59 0.14 99.70 -2.75 103.62 1.17
NHPC 2024/05/13 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 93.75 115.85 48.40 5.55% 3.89% 4.75% 5.87% 9.97% 6.88% 3.89% 9.12% 6.35% Range:14.3% BO: 101.75 R: 103.5 50 Bearish Engulfing -36 98.95 5.20 97.40 3.65 98.20 4.45 99.25 5.50 103.10 9.35 100.20 6.45 97.40 3.65 102.30 8.55 99.70 5.95
NHPC 2024/06/20 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.29 118.00 48.40 0.47% -0.48% -0.41% -0.59% -1.71% 3.30% 13.74% 3.45% 3.01% Range:14.0% BO: 113.15 R: 118.0 49 -72 100.76 0.47 99.81 -0.48 99.88 -0.41 99.70 -0.59 98.58 -1.71 103.60 3.31 114.07 13.78 103.75 3.46 103.31 3.02
NHPC 2024/06/19 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.10 118.00 48.40 0.19% 0.66% -0.29% -0.22% -0.40% 1.36% 8.71% 7.19% 4.95% Range:14.0% BO: 113.15 R: 118.0 48 3 Outside Down -78 100.29 0.19 100.76 0.66 99.81 -0.29 99.88 -0.22 99.70 -0.40 101.46 1.36 108.82 8.72 107.30 7.20 105.05 4.95
NHPC 2024/05/03 1.82 Sideways Bullish, VWAP-Resist 99.25 115.85 48.40 2.52% -2.17% -0.40% -5.64% -4.79% 0.00% 3.07% -1.91% 2.47% Range:12.2% BO: 98.0 R: 99.2 68 175 101.75 2.50 97.10 -2.15 98.85 -0.40 93.65 -5.60 94.50 -4.75 99.25 0.00 102.30 3.05 97.35 -1.90 101.70 2.45
NH 2024/06/20 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1232.90 1444.90 979.95 -2.64% -3.70% -3.55% -2.99% -2.57% 0.71% 0.15% 1.83% -0.17% Range:12.0% BO: 1304.95 R: 1319.8 48 8 1200.30 -32.60 1187.30 -45.60 1189.15 -43.75 1196.00 -36.90 1201.25 -31.65 1241.70 8.80 1234.70 1.80 1255.50 22.60 1230.80 -2.10
NH 2024/06/18 0.85 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1237.55 1444.90 979.95 -0.17% -0.38% -3.01% -4.06% -3.91% -1.20% -0.70% 0.40% 1.51% Range:12.0% BO: 1304.95 R: 1319.8 49 33 1235.40 -2.15 1232.90 -4.65 1200.30 -37.25 1187.30 -50.25 1189.15 -48.40 1222.70 -14.85 1228.85 -8.70 1242.45 4.90 1256.25 18.70
NH 2024/04/25 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.55 1444.90 979.95 0.71% -0.01% 1.62% -0.62% -1.34% -0.34% 2.10% -9.35% 3.03% Range:7.5% BO: 1325.25 R: 1375.0 48 -32 1275.50 8.95 1266.40 -0.15 1287.10 20.55 1258.75 -7.80 1249.60 -16.95 1262.20 -4.35 1293.10 26.55 1148.10 -118.45 1304.95 38.40
NH 2024/05/22 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1267.20 1444.90 979.95 -0.95% -1.14% -2.41% -6.03% -9.40% -6.51% -1.40% -6.31% -2.01% Range:3.9% BO: 1293.1 R: 1311.0 49 44 1255.10 -12.10 1252.75 -14.45 1236.70 -30.50 1190.85 -76.35 1148.10 -119.10 1184.70 -82.50 1249.40 -17.80 1187.30 -79.90 1241.70 -25.50
NH 2024/04/24 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1262.60 1444.90 979.95 0.31% 1.02% 0.30% 1.94% -0.30% -1.58% -0.10% -5.68% 0.08% Range:9.6% BO: 1325.25 R: 1375.0 47 -46 1266.55 3.95 1275.50 12.90 1266.40 3.80 1287.10 24.50 1258.75 -3.85 1242.60 -20.00 1261.35 -1.25 1190.85 -71.75 1263.65 1.05
NH 2024/05/23 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1255.10 1444.90 979.95 -0.19% -1.47% -5.12% -8.53% -6.98% -0.93% -2.27% -5.25% -0.43% Range:3.9% BO: 1293.1 R: 1311.0 46 -22 1252.75 -2.35 1236.70 -18.40 1190.85 -64.25 1148.10 -107.00 1167.50 -87.60 1243.45 -11.65 1226.55 -28.55 1189.15 -65.95 1249.65 -5.45
NH 2024/04/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1275.50 1444.90 979.95 -0.71% 0.91% -1.31% -2.03% -0.77% -1.44% 0.65% -8.47% -1.65% Range:7.0% BO: 1325.25 R: 1375.0 50 -13 1266.40 -9.10 1287.10 11.60 1258.75 -16.75 1249.60 -25.90 1265.70 -9.80 1257.15 -18.35 1283.85 8.35 1167.50 -108.00 1254.45 -21.05
NH 2024/06/06 2.17 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1243.45 1444.90 979.95 1.62% 4.95% 0.88% 0.48% -1.36% -3.47% -3.11% -1.17% 0.86% Range:11.2% BO: 1293.1 R: 1311.0 52 47 1263.65 20.20 1304.95 61.50 1254.45 11.00 1249.40 5.95 1226.55 -16.90 1200.30 -43.15 1204.75 -38.70 1228.85 -14.60 1254.10 10.65
NH 2024/06/11 1.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1254.45 1444.90 979.95 -0.40% -2.22% -1.37% -1.35% -1.52% -4.66% -2.43% -3.09% -0.93% Range:12.0% BO: 1304.95 R: 1319.8 52 72 1249.40 -5.05 1226.55 -27.90 1237.30 -17.15 1237.55 -16.90 1235.40 -19.05 1196.00 -58.45 1224.00 -30.45 1215.65 -38.80 1242.80 -11.65
NH 2024/05/21 2.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1283.85 1444.90 979.95 -1.30% -2.24% -2.42% -3.67% -7.24% -9.22% -2.29% -6.51% -4.66% Range:4.2% BO: 1293.1 R: 1310.0 54 127 1267.20 -16.65 1255.10 -28.75 1252.75 -31.10 1236.70 -47.15 1190.85 -93.00 1165.50 -118.35 1254.45 -29.40 1200.30 -83.55 1224.00 -59.85
NH 2024/05/27 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1236.70 1444.90 979.95 -3.71% -7.16% -5.60% -3.84% -4.38% 5.52% 0.07% -2.87% -0.63% Range:4.4% BO: 1293.1 R: 1311.0 42 -109 1190.85 -45.85 1148.10 -88.60 1167.50 -69.20 1189.25 -47.45 1182.55 -54.15 1304.95 68.25 1237.55 0.85 1201.25 -35.45 1228.85 -7.85
NH 2024/05/14 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1249.10 1444.90 979.95 0.25% 0.98% 3.52% 2.78% 1.45% -8.09% -5.16% -0.94% -3.83% Range:5.7% BO: 1313.05 R: 1335.75 45 -94 1252.25 3.15 1261.35 12.25 1293.10 44.00 1283.85 34.75 1267.20 18.10 1148.10 -101.00 1184.70 -64.40 1237.30 -11.80 1201.25 -47.85
NH 2024/06/14 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1237.30 1444.90 979.95 0.02% -0.15% -0.36% -2.99% -4.04% -1.71% 0.36% 0.41% 2.94% Range:12.0% BO: 1304.95 R: 1319.8 49 33 1237.55 0.25 1235.40 -1.90 1232.90 -4.40 1200.30 -37.00 1187.30 -50.00 1216.10 -21.20 1241.80 4.50 1242.40 5.10 1273.70 36.40
NH 2024/05/15 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1252.25 1444.90 979.95 0.73% 3.26% 2.52% 1.19% 0.23% -6.77% -0.70% -1.17% -3.79% Range:3.9% BO: 1288.4 R: 1335.75 46 -64 1261.35 9.10 1293.10 40.85 1283.85 31.60 1267.20 14.95 1255.10 2.85 1167.50 -84.75 1243.45 -8.80 1237.55 -14.70 1204.75 -47.50
NH 2024/04/23 0.98 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1251.30 1444.90 979.95 0.90% 1.22% 1.93% 1.21% 2.86% 1.59% 0.08% -1.17% -0.63% Range:9.6% BO: 1325.25 R: 1375.0 44 -97 1262.60 11.30 1266.55 15.25 1275.50 24.20 1266.40 15.10 1287.10 35.80 1271.15 19.85 1252.25 0.95 1236.70 -14.60 1243.45 -7.85
NH 2024/04/29 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.40 1444.90 979.95 1.63% -0.60% -1.33% -0.06% 0.98% -1.37% 0.06% -6.09% -1.34% Range:6.5% BO: 1325.25 R: 1375.0 48 Bearish Engulfing -29 1287.10 20.70 1258.75 -7.65 1249.60 -16.80 1265.70 -0.70 1278.80 12.40 1249.10 -17.30 1267.20 0.80 1189.25 -77.15 1249.40 -17.00
NH 2024/05/09 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1242.60 1444.90 979.95 1.58% 1.17% 0.52% 0.78% 1.51% 0.82% -4.29% 0.95% -4.45% Range:6.5% BO: 1325.25 R: 1375.0 43 -60 1262.20 19.60 1257.15 14.55 1249.10 6.50 1252.25 9.65 1261.35 18.75 1252.75 10.15 1189.25 -53.35 1254.45 11.85 1187.30 -55.30
NH 2024/05/08 0.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1271.15 1444.90 979.95 -2.25% -0.70% -1.10% -1.73% -1.49% -1.26% -8.15% 2.66% -5.57% Range:6.5% BO: 1325.25 R: 1375.0 50 72 1242.60 -28.55 1262.20 -8.95 1257.15 -14.00 1249.10 -22.05 1252.25 -18.90 1255.10 -16.05 1167.50 -103.65 1304.95 33.80 1200.30 -70.85
NH 2024/06/07 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1263.65 1444.90 979.95 3.27% -0.73% -1.13% -2.94% -2.09% -6.04% -3.76% -3.05% -0.64% Range:11.2% BO: 1293.1 R: 1311.0 55 81 1304.95 41.30 1254.45 -9.20 1249.40 -14.25 1226.55 -37.10 1237.30 -26.35 1187.30 -76.35 1216.10 -47.55 1225.15 -38.50 1255.50 -8.15
NH 2024/06/21 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1200.30 1444.90 979.95 -1.08% -0.93% -0.36% 0.08% 0.37% 4.11% 1.28% 4.57% 1.81% Range:12.0% BO: 1304.95 R: 1319.8 42 -47 1187.30 -13.00 1189.15 -11.15 1196.00 -4.30 1201.25 0.95 1204.75 4.45 1249.65 49.35 1215.65 15.35 1255.20 54.90 1222.00 21.70
NH 2024/05/29 2.03 Sideways Neutral, VWAP-Resist 1148.10 1444.90 979.95 1.69% 3.58% 3.00% 1.52% 3.19% 8.82% 7.39% 5.92% 7.54% Range:11.2% BO: 1293.1 R: 1311.0 28 -299 1167.50 19.40 1189.25 41.15 1182.55 34.45 1165.50 17.40 1184.70 36.60 1249.40 101.30 1232.90 84.80 1216.10 68.00 1234.70 86.60
NH 2024/06/03 2.54 Strong Down Neutral, VWAP-Resist 1182.55 1444.90 979.95 -1.44% 0.18% 5.15% 6.86% 10.35% 4.65% 0.56% 5.00% 5.21% Range:11.2% BO: 1293.1 R: 1311.0 38 -70 1165.50 -17.05 1184.70 2.15 1243.45 60.90 1263.65 81.10 1304.95 122.40 1237.55 55.00 1189.15 6.60 1241.70 59.15 1244.15 61.60
NH 2024/05/02 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1258.75 1444.90 979.95 -0.73% 0.55% 1.59% 0.99% -1.28% 0.21% -0.48% -7.41% -1.70% Range:6.5% BO: 1325.25 R: 1375.0 46 Bearish Engulfing -15 1249.60 -9.15 1265.70 6.95 1278.80 20.05 1271.15 12.40 1242.60 -16.15 1261.35 2.60 1252.75 -6.00 1165.50 -93.25 1237.30 -21.45
NH 2024/05/28 1.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1190.85 1444.90 979.95 -3.59% -1.96% -0.13% -0.70% -2.13% 5.34% 3.74% 1.17% 2.88% Range:7.9% BO: 1293.1 R: 1311.0 33 -278 1148.10 -42.75 1167.50 -23.35 1189.25 -1.60 1182.55 -8.30 1165.50 -25.35 1254.45 63.60 1235.40 44.55 1204.75 13.90 1225.15 34.30
NH 2024/05/13 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1257.15 1444.90 979.95 -0.64% -0.39% 0.33% 2.86% 2.12% -5.27% -7.29% -2.43% -4.86% Range:6.0% BO: 1317.7 R: 1345.0 47 -37 1249.10 -8.05 1252.25 -4.90 1261.35 4.20 1293.10 35.95 1283.85 26.70 1190.85 -66.30 1165.50 -91.65 1226.55 -30.60 1196.00 -61.15
NH 2024/05/24 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1252.75 1444.90 979.95 -1.28% -4.94% -8.35% -6.81% -5.07% 0.87% -1.23% -4.53% -0.87% Range:3.9% BO: 1293.1 R: 1311.0 46 -74 1236.70 -16.05 1190.85 -61.90 1148.10 -104.65 1167.50 -85.25 1189.25 -63.50 1263.65 10.90 1237.30 -15.45 1196.00 -56.75 1241.80 -10.95
NH 2024/06/13 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1226.55 1444.90 979.95 0.88% 0.90% 0.72% 0.52% -2.14% -1.78% 1.88% 1.43% 4.20% Range:12.0% BO: 1304.95 R: 1319.8 48 Cup and Handle 25 1237.30 10.75 1237.55 11.00 1235.40 8.85 1232.90 6.35 1200.30 -26.25 1204.75 -21.80 1249.65 23.10 1244.15 17.60 1278.05 51.50
NH 2024/06/12 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1249.40 1444.90 979.95 -1.83% -0.97% -0.95% -1.12% -1.32% -3.85% -0.62% -0.19% -0.21% Range:12.0% BO: 1304.95 R: 1319.8 51 53 1226.55 -22.85 1237.30 -12.10 1237.55 -11.85 1235.40 -14.00 1232.90 -16.50 1201.25 -48.15 1241.70 -7.70 1247.05 -2.35 1246.75 -2.65
NH 2024/05/03 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1249.60 1444.90 979.95 1.29% 2.34% 1.72% -0.56% 1.01% 3.48% -1.03% -5.19% -0.96% Range:6.5% BO: 1325.25 R: 1375.0 44 3 Outside Down -90 1265.70 16.10 1278.80 29.20 1271.15 21.55 1242.60 -7.00 1262.20 12.60 1293.10 43.50 1236.70 -12.90 1184.70 -64.90 1237.55 -12.05
NETWORK18 2024/04/29 1.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.75 135.70 65.75 0.17% -2.20% -5.69% -9.13% -9.86% -9.58% -7.32% -9.97% -6.16% Range:7.4% BO: 95.35 R: 0 45 21 88.90 0.15 86.80 -1.95 83.70 -5.05 80.65 -8.10 80.00 -8.75 80.25 -8.50 82.25 -6.50 79.90 -8.85 83.28 -5.47
NETWORK18 2024/05/21 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 80.50 135.70 65.75 2.17% 1.37% 2.11% 0.19% -1.55% -6.09% -0.70% 3.66% 9.83% Range:17.6% BO: 92.75 R: 94.4 40 -6 82.25 1.75 81.60 1.10 82.20 1.70 80.65 0.15 79.25 -1.25 75.60 -4.90 79.94 -0.56 83.45 2.95 88.41 7.91
NETWORK18 2024/06/10 1.64 Sideways Neutral, 20EMA-Support, VWAP-Resist 79.77 135.70 65.75 0.21% 4.40% 5.44% 6.68% 6.00% 1.37% 9.90% 3.87% 4.55% Range:8.1% BO: 84.2 R: 0 46 Bearish Engulfing 26 79.94 0.17 83.28 3.51 84.11 4.34 85.10 5.33 84.56 4.79 80.86 1.09 87.67 7.90 82.86 3.09 83.40 3.63
NETWORK18 2024/05/28 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.25 135.70 65.75 -1.83% 2.15% 0.82% 0.38% -4.61% 0.87% 6.11% 0.49% 3.95% Range:17.6% BO: 92.75 R: 94.4 39 3 Outside Down -19 77.80 -1.45 80.95 1.70 79.90 0.65 79.55 0.30 75.60 -3.65 79.94 0.69 84.09 4.84 79.64 0.39 82.38 3.13
NETWORK18 2024/06/18 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 84.56 135.70 65.75 -0.56% -0.56% -1.31% -2.20% -4.38% 3.68% 0.30% -6.67% 16.13% Range:11.2% BO: 85.1 R: 86.84 56 Bearish Engulfing 139 84.09 -0.47 84.09 -0.47 83.45 -1.11 82.70 -1.86 80.86 -3.70 87.67 3.11 84.81 0.25 78.92 -5.64 98.20 13.64
NETWORK18 2024/05/16 0.83 Sideways Neutral, VWAP-Resist 80.55 135.70 65.75 1.43% -0.06% 2.11% 1.30% 2.05% -0.81% 0.43% 4.39% 2.04% Range:17.6% BO: 92.75 R: 94.4 40 -31 81.70 1.15 80.50 -0.05 82.25 1.70 81.60 1.05 82.20 1.65 79.90 -0.65 80.90 0.35 84.09 3.54 82.19 1.64
NETWORK18 2024/05/08 0.74 Sideways Neutral, VWAP-Resist 80.60 135.70 65.75 -3.78% -3.23% -5.15% -0.43% -0.12% 1.24% 0.43% -1.03% 3.54% Range:13.7% BO: 92.75 R: 95.35 34 -140 77.55 -3.05 78.00 -2.60 76.45 -4.15 80.25 -0.35 80.50 -0.10 81.60 1.00 80.95 0.35 79.77 -0.83 83.45 2.85
NETWORK18 2024/05/15 0.89 Weak Down Neutral, VWAP-Resist 80.50 135.70 65.75 0.06% 1.49% 0.00% 2.17% 1.37% 0.56% -0.81% 5.04% -1.07% Range:17.6% BO: 92.75 R: 94.4 40 -32 80.55 0.05 81.70 1.20 80.50 0.00 82.25 1.75 81.60 1.10 80.95 0.45 79.85 -0.65 84.56 4.06 79.64 -0.86
NETWORK18 2024/05/24 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 82.20 135.70 65.75 -1.89% -3.59% -5.35% -1.52% -2.80% -1.58% 3.53% -1.35% 3.21% Range:17.6% BO: 92.75 R: 94.4 45 102 80.65 -1.55 79.25 -2.95 77.80 -4.40 80.95 -1.25 79.90 -2.30 80.90 -1.30 85.10 2.90 81.09 -1.11 84.84 2.64
NETWORK18 2024/04/26 0.96 Sideways Neutral, 20EMA-Support, VWAP-Resist 90.60 135.70 65.75 -2.04% -1.88% -4.19% -7.62% -10.98% -15.62% -11.15% -10.65% -11.77% Range:7.4% BO: 92.75 R: 95.35 48 69 88.75 -1.85 88.90 -1.70 86.80 -3.80 83.70 -6.90 80.65 -9.95 76.45 -14.15 80.50 -10.10 80.95 -9.65 79.94 -10.66
NETWORK18 2024/05/03 3.15 Sideways Neutral, VWAP-Resist 83.70 135.70 65.75 -3.64% -4.42% -3.70% -7.35% -6.81% -2.39% -3.64% -9.08% 1.03% Range:9.8% BO: 95.35 R: 0 37 -152 80.65 -3.05 80.00 -3.70 80.60 -3.10 77.55 -6.15 78.00 -5.70 81.70 -2.00 80.65 -3.05 76.10 -7.60 84.56 0.86
NETWORK18 2024/06/12 3.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 83.28 135.70 65.75 1.00% 2.19% 1.54% 0.97% 0.97% -4.89% 4.63% 1.91% 9.98% Range:9.2% BO: 84.2 R: 0 54 146 84.11 0.83 85.10 1.82 84.56 1.28 84.09 0.81 84.09 0.81 79.21 -4.07 87.14 3.86 84.87 1.59 91.59 8.31
NETWORK18 2024/06/03 1.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.55 135.70 65.75 -4.97% -4.34% 0.38% 1.70% 0.28% 6.30% 1.65% 9.54% 5.38% Range:11.9% BO: 86.8 R: 89.7 42 -19 75.60 -3.95 76.10 -3.45 79.85 0.30 80.90 1.35 79.77 0.22 84.56 5.01 80.86 1.31 87.14 7.59 83.83 4.28
NETWORK18 2024/04/30 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.90 135.70 65.75 -2.36% -5.85% -9.28% -10.01% -9.34% -9.45% -8.21% -10.52% -5.39% Range:7.4% BO: 95.35 R: 0 45 0 86.80 -2.10 83.70 -5.20 80.65 -8.25 80.00 -8.90 80.60 -8.30 80.50 -8.40 81.60 -7.30 79.55 -9.35 84.11 -4.79
NETWORK18 2024/05/27 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.65 135.70 65.75 -1.74% -3.53% 0.37% -0.93% -1.36% -1.09% 4.85% -1.79% 5.16% Range:17.6% BO: 92.75 R: 94.4 42 Bearish Engulfing 58 79.25 -1.40 77.80 -2.85 80.95 0.30 79.90 -0.75 79.55 -1.10 79.77 -0.88 84.56 3.91 79.21 -1.44 84.81 4.16
NETWORK18 2024/06/11 2.73 Sideways Neutral, 20EMA-Support, VWAP-Resist 79.94 135.70 65.75 4.18% 5.22% 6.45% 5.78% 5.19% 1.44% 10.60% 3.73% 5.47% Range:8.1% BO: 84.2 R: 0 47 14 83.28 3.34 84.11 4.17 85.10 5.16 84.56 4.62 84.09 4.15 81.09 1.15 88.41 8.47 82.92 2.98 84.31 4.37
NETWORK18 2024/05/02 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.80 135.70 65.75 -3.57% -7.09% -7.83% -7.14% -10.66% -7.20% -5.30% -12.90% -1.96% Range:7.4% BO: 95.35 R: 0 42 Cup and Handle -53 83.70 -3.10 80.65 -6.15 80.00 -6.80 80.60 -6.20 77.55 -9.25 80.55 -6.25 82.20 -4.60 75.60 -11.20 85.10 -1.70
NETWORK18 2024/06/19 1.10 Sideways Bullish, 50MA-Support, VWAP-Resist 84.09 135.70 65.75 0.00% -0.76% -1.65% -3.84% -3.57% 5.14% -2.03% -7.04% 11.38% Range:11.2% BO: 85.1 R: 86.9 55 3 Outside Down 94 84.09 0.00 83.45 -0.64 82.70 -1.39 80.86 -3.23 81.09 -3.00 88.41 4.32 82.38 -1.71 78.17 -5.92 93.66 9.57
NETWORK18 2024/06/20 0.61 Sideways Bullish, 50MA-Support, VWAP-Resist 84.09 135.70 65.75 -0.76% -1.65% -3.84% -3.57% -5.80% 3.63% -1.46% 1.56% 10.93% Range:11.2% BO: 85.1 R: 86.9 55 72 83.45 -0.64 82.70 -1.39 80.86 -3.23 81.09 -3.00 79.21 -4.88 87.14 3.05 82.86 -1.23 85.40 1.31 93.28 9.19
NETWORK18 2024/06/24 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.70 135.70 65.75 -2.22% -1.95% -4.22% -3.70% -0.62% 2.59% 2.62% 1.95% 13.64% Range:11.2% BO: 85.1 R: 86.98 51 36 80.86 -1.84 81.09 -1.61 79.21 -3.49 79.64 -3.06 82.19 -0.51 84.84 2.14 84.87 2.17 84.31 1.61 93.98 11.28
NETWORK18 2024/06/04 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.60 135.70 65.75 0.66% 5.62% 7.01% 5.52% 5.74% 11.23% 7.26% 13.32% 6.24% Range:9.7% BO: 83.7 R: 87.7 35 -216 76.10 0.50 79.85 4.25 80.90 5.30 79.77 4.17 79.94 4.34 84.09 8.49 81.09 5.49 85.67 10.07 80.32 4.72
NETWORK18 2024/05/06 1.79 Sideways Neutral, VWAP-Resist 80.65 135.70 65.75 -0.81% -0.06% -3.84% -3.29% -5.21% -0.19% -1.74% -0.99% 4.27% Range:13.0% BO: 95.35 R: 0 33 -203 80.00 -0.65 80.60 -0.05 77.55 -3.10 78.00 -2.65 76.45 -4.20 80.50 -0.15 79.25 -1.40 79.85 -0.80 84.09 3.44
NETWORK18 2024/05/07 1.22 Sideways Neutral, VWAP-Resist 80.00 135.70 65.75 0.75% -3.06% -2.50% -4.44% 0.31% 2.81% -2.75% 1.12% 5.11% Range:13.7% BO: 95.35 R: 0 32 -187 80.60 0.60 77.55 -2.45 78.00 -2.00 76.45 -3.55 80.25 0.25 82.25 2.25 77.80 -2.20 80.90 0.90 84.09 4.09
NETWORK18 2024/04/22 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.20 135.70 65.75 0.97% 6.02% 6.36% 3.90% 1.78% -8.26% -7.97% -5.73% -12.73% Range:7.3% BO: 95.35 R: 0 42 -86 88.05 0.85 92.45 5.25 92.75 5.55 90.60 3.40 88.75 1.55 80.00 -7.20 80.25 -6.95 82.20 -5.00 76.10 -11.10
NETWORK18 2024/06/14 1.60 Sideways Bullish, 50MA-Support, VWAP-Resist 85.10 135.70 65.75 -0.63% -1.19% -1.19% -1.94% -2.82% -3.42% -0.31% -5.62% 6.90% Range:11.2% BO: 84.11 R: 86.46 58 177 84.56 -0.54 84.09 -1.01 84.09 -1.01 83.45 -1.65 82.70 -2.40 82.19 -2.91 84.84 -0.26 80.32 -4.78 90.97 5.87
NETWORK18 2024/06/07 1.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 80.90 135.70 65.75 -1.40% -1.19% 2.94% 3.97% 5.19% 2.22% 1.59% 1.83% 5.56% Range:8.1% BO: 84.2 R: 0 49 41 79.77 -1.13 79.94 -0.96 83.28 2.38 84.11 3.21 85.10 4.20 82.70 1.80 82.19 1.29 82.38 1.48 85.40 4.50
NETWORK18 2024/05/23 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 81.60 135.70 65.75 0.74% -1.16% -2.88% -4.66% -0.80% -2.14% 3.08% -0.91% 4.99% Range:17.6% BO: 92.75 R: 94.4 44 64 82.20 0.60 80.65 -0.95 79.25 -2.35 77.80 -3.80 80.95 -0.65 79.85 -1.75 84.11 2.51 80.86 -0.74 85.67 4.07
NETWORK18 2024/05/29 1.21 Sideways Neutral, VWAP-Resist 77.80 135.70 65.75 4.05% 2.70% 2.25% -2.83% -2.19% 7.04% 8.08% 5.64% 6.50% Range:15.6% BO: 90.6 R: 93.45 36 -76 80.95 3.15 79.90 2.10 79.55 1.75 75.60 -2.20 76.10 -1.70 83.28 5.48 84.09 6.29 82.19 4.39 82.86 5.06
NETWORK18 2024/06/21 1.26 Sideways Bullish, 50MA-Support, VWAP-Resist 83.45 135.70 65.75 -0.90% -3.10% -2.83% -5.08% -4.57% 2.66% -0.64% -0.06% 5.14% Range:11.2% BO: 85.1 R: 86.9 53 Cup and Handle 69 82.70 -0.75 80.86 -2.59 81.09 -2.36 79.21 -4.24 79.64 -3.81 85.67 2.22 82.92 -0.53 83.40 -0.05 87.74 4.29
NETWORK18 2024/05/09 0.81 Sideways Neutral, VWAP-Resist 77.55 135.70 65.75 0.58% -1.42% 3.48% 3.80% 3.87% 6.00% 3.03% 3.08% 6.64% Range:16.4% BO: 92.75 R: 95.35 30 -142 78.00 0.45 76.45 -1.10 80.25 2.70 80.50 2.95 80.55 3.00 82.20 4.65 79.90 2.35 79.94 2.39 82.70 5.15
NETWORK18 2024/05/13 1.67 Sideways Neutral, VWAP-Resist 76.45 135.70 65.75 4.97% 5.30% 5.36% 6.87% 5.30% 3.66% -1.11% 10.02% 6.07% Range:17.6% BO: 92.75 R: 94.4 29 Bearish Engulfing -107 80.25 3.80 80.50 4.05 80.55 4.10 81.70 5.25 80.50 4.05 79.25 2.80 75.60 -0.85 84.11 7.66 81.09 4.64
NETWORK18 2024/05/31 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.90 135.70 65.75 -0.44% -5.38% -4.76% -0.06% 1.25% 6.51% 3.50% 10.65% 6.22% Range:14.0% BO: 88.9 R: 90.45 43 -25 79.55 -0.35 75.60 -4.30 76.10 -3.80 79.85 -0.05 80.90 1.00 85.10 5.20 82.70 2.80 88.41 8.51 84.87 4.97
NETWORK18 2024/04/23 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.05 135.70 65.75 5.00% 5.34% 2.90% 0.80% 0.97% -8.46% -8.57% -8.40% -9.31% Range:7.0% BO: 95.35 R: 0 44 -45 92.45 4.40 92.75 4.70 90.60 2.55 88.75 0.70 88.90 0.85 80.60 -7.45 80.50 -7.55 80.65 -7.40 79.85 -8.20
NESTLEIND 2024/06/13 1.06 Strong Up Bullish, VWAP-Resist 2551.75 2769.30 2297.50 -0.36% -0.05% -1.01% -0.47% -2.09% -0.00% 0.88% 2.18% -3.19% Range:7.7% BO: 2548.2 R: 2575.0 58 124 2542.50 -9.25 2550.35 -1.40 2526.05 -25.70 2539.75 -12.00 2498.40 -53.35 2551.65 -0.10 2574.15 22.40 2607.30 55.55 2470.30 -81.45
NESTLEIND 2024/04/19 1.53 Strong Down Neutral, VWAP-Resist 2437.70 2769.30 2297.50 0.86% 2.61% 2.56% 5.13% 1.85% 0.81% 3.22% 1.50% -0.41% Range:7.1% BO: 2623.3 R: 2642.6 36 -180 2458.70 21.00 2501.25 63.55 2500.15 62.45 2562.65 124.95 2482.75 45.05 2457.40 19.70 2516.25 78.55 2474.15 36.45 2427.75 -9.95
NESTLEIND 2024/05/27 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2459.90 2769.30 2297.50 -0.33% 0.66% -2.24% -4.27% -4.26% 3.59% 3.68% 3.00% 7.04% Range:4.6% BO: 2562.65 R: 2582.8 43 -59 2451.70 -8.20 2476.20 16.30 2404.80 -55.10 2354.90 -105.00 2355.05 -104.85 2548.20 88.30 2550.35 90.45 2533.75 73.85 2633.10 173.20
NESTLEIND 2024/05/21 1.32 Weak Down Neutral, 20EMA-Resist 2460.80 2769.30 2297.50 0.34% 0.54% 0.28% -0.04% -0.37% -1.34% 3.30% 1.53% 3.69% Range:4.9% BO: 2562.65 R: 2582.8 43 -81 2469.15 8.35 2474.15 13.35 2467.75 6.95 2459.90 -0.90 2451.70 -9.10 2427.75 -33.05 2541.95 81.15 2498.40 37.60 2551.50 90.70
NESTLEIND 2024/05/24 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2467.75 2769.30 2297.50 -0.32% -0.65% 0.34% -2.55% -4.57% 1.41% 3.03% 2.69% 5.50% Range:4.6% BO: 2562.65 R: 2582.8 45 -43 2459.90 -7.85 2451.70 -16.05 2476.20 8.45 2404.80 -62.95 2354.90 -112.85 2502.45 34.70 2542.50 74.75 2534.25 66.50 2603.40 135.65
NESTLEIND 2024/05/17 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2445.50 2769.30 2297.50 0.63% 0.97% 1.17% 0.91% 0.59% -3.70% 4.20% 3.85% 4.05% Range:4.9% BO: 2562.65 R: 2583.65 41 -130 2460.80 15.30 2469.15 23.65 2474.15 28.65 2467.75 22.25 2459.90 14.40 2355.05 -90.45 2548.20 102.70 2539.75 94.25 2544.45 98.95
NESTLEIND 2024/05/14 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2487.35 2769.30 2297.50 -0.90% -0.76% -1.68% -1.07% -0.73% -0.45% 0.90% 2.22% 1.87% Range:4.9% BO: 2562.65 R: 2583.65 46 -54 2465.00 -22.35 2468.35 -19.00 2445.50 -41.85 2460.80 -26.55 2469.15 -18.20 2476.20 -11.15 2509.85 22.50 2542.50 55.15 2533.75 46.40
NESTLEIND 2024/05/03 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2456.10 2769.30 2297.50 0.05% 2.14% 3.38% 2.34% 3.14% -0.43% 0.15% 2.19% 3.84% Range:7.1% BO: 2623.3 R: 2642.6 42 Bearish Engulfing -74 2457.40 1.30 2508.65 52.55 2539.00 82.90 2513.45 57.35 2533.20 77.10 2445.50 -10.60 2459.90 3.80 2509.85 53.75 2550.35 94.25
NESTLEIND 2024/05/22 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2469.15 2769.30 2297.50 0.20% -0.06% -0.37% -0.71% 0.29% 1.65% 2.76% 2.47% 3.08% Range:4.9% BO: 2562.65 R: 2582.8 45 -43 2474.15 5.00 2467.75 -1.40 2459.90 -9.25 2451.70 -17.45 2476.20 7.05 2509.85 40.70 2537.30 68.15 2530.05 60.90 2545.15 76.00
NESTLEIND 2024/05/30 1.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2404.80 2769.30 2297.50 -2.08% -2.07% 0.95% 4.37% 2.77% 6.11% 3.89% 5.81% 8.49% Range:5.3% BO: 2539.0 R: 2549.9 37 -169 2354.90 -49.90 2355.05 -49.75 2427.75 22.95 2509.85 105.05 2471.40 66.60 2551.75 146.95 2498.40 93.60 2544.45 139.65 2609.00 204.20
NESTLEIND 2024/05/15 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2465.00 2769.30 2297.50 0.14% -0.79% -0.17% 0.17% 0.37% -2.44% 0.26% 3.46% 3.52% Range:4.9% BO: 2562.65 R: 2583.65 43 -114 2468.35 3.35 2445.50 -19.50 2460.80 -4.20 2469.15 4.15 2474.15 9.15 2404.80 -60.20 2471.40 6.40 2550.35 85.35 2551.65 86.65
NESTLEIND 2024/06/14 0.43 Strong Up Bullish, VWAP-Resist 2542.50 2769.30 2297.50 0.31% -0.65% -0.11% -1.73% -0.49% 1.01% 2.40% 3.33% -3.34% Range:7.7% BO: 2551.75 R: 2614.45 57 80 2550.35 7.85 2526.05 -16.45 2539.75 -2.75 2498.40 -44.10 2530.05 -12.45 2568.10 25.60 2603.40 60.90 2627.05 84.55 2457.65 -84.85
NESTLEIND 2024/05/06 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2457.40 2769.30 2297.50 2.09% 3.32% 2.28% 3.08% 2.39% 0.14% -0.23% 0.57% 2.79% Range:7.1% BO: 2623.3 R: 2630.0 42 -81 2508.65 51.25 2539.00 81.60 2513.45 56.05 2533.20 75.80 2516.25 58.85 2460.80 3.40 2451.70 -5.70 2471.40 14.00 2526.05 68.65
NESTLEIND 2024/04/26 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2482.75 2769.30 2297.50 1.09% 0.99% 1.19% -1.07% -1.02% 1.35% -0.88% -3.14% 2.38% Range:7.1% BO: 2623.3 R: 2642.6 44 Bearish Engulfing 6 2509.80 27.05 2507.40 24.65 2512.30 29.55 2456.10 -26.65 2457.40 -25.35 2516.25 33.50 2460.80 -21.95 2404.80 -77.95 2541.95 59.20
NESTLEIND 2024/05/31 2.96 Strong Down Neutral, VWAP-Resist 2354.90 2769.30 2297.50 0.01% 3.09% 6.58% 4.95% 6.27% 7.97% 7.44% 8.35% 10.62% Range:7.3% BO: 2539.0 R: 2549.9 32 -271 2355.05 0.15 2427.75 72.85 2509.85 154.95 2471.40 116.50 2502.45 147.55 2542.50 187.60 2530.05 175.15 2551.50 196.60 2605.10 250.20
NESTLEIND 2024/06/06 1.02 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2471.40 2769.30 2297.50 1.26% 3.11% 2.85% 2.67% 3.25% 1.09% 3.25% 6.54% 4.69% Range:7.3% BO: 2539.0 R: 2574.05 50 67 2502.45 31.05 2548.20 76.80 2541.95 70.55 2537.30 65.90 2551.75 80.35 2498.40 27.00 2551.65 80.25 2633.10 161.70 2587.30 115.90
NESTLEIND 2024/04/24 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2500.15 2769.30 2297.50 2.50% -0.70% 0.39% 0.29% 0.49% 0.53% -1.27% -1.94% 0.09% Range:7.1% BO: 2623.3 R: 2642.6 45 -13 2562.65 62.50 2482.75 -17.40 2509.80 9.65 2507.40 7.25 2512.30 12.15 2513.45 13.30 2468.35 -31.80 2451.70 -48.45 2502.45 2.30
NESTLEIND 2024/06/11 0.58 Weak Up Bullish, VWAP-Resist 2541.95 2769.30 2297.50 -0.18% 0.39% 0.02% 0.33% -0.63% -0.30% 0.38% 2.64% -2.41% Range:7.6% BO: 2548.2 R: 2574.05 57 141 2537.30 -4.65 2551.75 9.80 2542.50 0.55 2550.35 8.40 2526.05 -15.90 2534.25 -7.70 2551.50 9.55 2609.00 67.05 2480.65 -61.30
NESTLEIND 2024/06/19 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 2526.05 2769.30 2297.50 0.54% -1.09% 0.16% -0.42% 0.32% 1.01% 3.58% 2.42% -1.66% Range:7.7% BO: 2551.75 R: 2614.45 54 49 2539.75 13.70 2498.40 -27.65 2530.05 4.00 2515.45 -10.60 2534.25 8.20 2551.50 25.45 2616.45 90.40 2587.30 61.25 2484.00 -42.05
NESTLEIND 2024/06/21 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2498.40 2769.30 2297.50 1.27% 0.68% 1.43% 1.41% 2.13% 3.03% 4.43% 1.72% 0.50% Range:7.7% BO: 2614.45 R: 0 49 5 2530.05 31.65 2515.45 17.05 2534.25 35.85 2533.75 35.35 2551.65 53.25 2574.15 75.75 2609.00 110.60 2541.40 43.00 2510.90 12.50
NESTLEIND 2024/04/30 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2507.40 2769.30 2297.50 0.20% -2.05% -1.99% 0.05% 1.26% -1.69% -1.33% -6.08% 1.77% Range:7.1% BO: 2623.3 R: 2642.6 47 21 2512.30 4.90 2456.10 -51.30 2457.40 -50.00 2508.65 1.25 2539.00 31.60 2465.00 -42.40 2474.15 -33.25 2355.05 -152.35 2551.75 44.35
NESTLEIND 2024/05/13 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2516.25 2769.30 2297.50 -1.15% -2.04% -1.90% -2.81% -2.20% -2.57% -3.52% 1.41% 0.72% Range:4.9% BO: 2562.65 R: 2583.65 49 53 2487.35 -28.90 2465.00 -51.25 2468.35 -47.90 2445.50 -70.75 2460.80 -55.45 2451.70 -64.55 2427.75 -88.50 2551.75 35.50 2534.25 18.00
NESTLEIND 2024/05/09 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2513.45 2769.30 2297.50 0.79% 0.11% -1.04% -1.93% -1.79% -1.82% -6.31% 1.13% 0.66% Range:4.9% BO: 2562.65 R: 2583.65 49 66 2533.20 19.75 2516.25 2.80 2487.35 -26.10 2465.00 -48.45 2468.35 -45.10 2467.75 -45.70 2354.90 -158.55 2541.95 28.50 2530.05 16.60
NESTLEIND 2024/06/12 0.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 2537.30 2769.30 2297.50 0.57% 0.20% 0.51% -0.44% 0.10% -0.14% 0.31% 2.67% -2.38% Range:7.6% BO: 2548.2 R: 2575.0 57 104 2551.75 14.45 2542.50 5.20 2550.35 13.05 2526.05 -11.25 2539.75 2.45 2533.75 -3.55 2545.15 7.85 2605.10 67.80 2476.90 -60.40
NESTLEIND 2024/05/28 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2451.70 2769.30 2297.50 1.00% -1.91% -3.95% -3.94% -0.98% 3.68% 3.03% 4.08% 6.72% Range:4.6% BO: 2562.65 R: 2582.8 42 -75 2476.20 24.50 2404.80 -46.90 2354.90 -96.80 2355.05 -96.65 2427.75 -23.95 2541.95 90.25 2526.05 74.35 2551.65 99.95 2616.45 164.75
NESTLEIND 2024/05/02 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2512.30 2769.30 2297.50 -2.24% -2.19% -0.15% 1.06% 0.05% -1.75% -1.77% -3.37% 1.20% Range:7.1% BO: 2623.3 R: 2642.6 48 Cup and Handle 30 2456.10 -56.20 2457.40 -54.90 2508.65 -3.65 2539.00 26.70 2513.45 1.15 2468.35 -43.95 2467.75 -44.55 2427.75 -84.55 2542.50 30.20
NESTLEIND 2024/06/03 1.26 Strong Down Neutral, VWAP-Resist 2355.05 2769.30 2297.50 3.09% 6.57% 4.94% 6.26% 8.20% 8.29% 6.81% 8.07% 10.71% Range:7.3% BO: 2539.0 R: 2549.9 32 -213 2427.75 72.70 2509.85 154.80 2471.40 116.35 2502.45 147.40 2548.20 193.15 2550.35 195.30 2515.45 160.40 2545.15 190.10 2607.30 252.25
NCC 2024/05/30 0.56 Strong Up Bullish, VWAP-Resist 285.65 294.00 136.55 0.46% 9.52% -6.70% 1.44% 9.40% 14.04% 13.32% 16.33% 14.37% Range:18.3% BO: 289.1 R: 294.0 63 61 286.95 1.30 312.85 27.20 266.50 -19.15 289.75 4.10 312.50 26.85 325.75 40.10 323.70 38.05 332.30 46.65 326.70 41.05
NCC 2024/05/03 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 245.30 278.05 136.55 2.24% -1.59% 0.37% -3.75% -1.22% 12.43% 16.25% 18.12% 31.45% Range:11.2% BO: 272.7 R: 278.05 49 -34 250.80 5.50 241.40 -3.90 246.20 0.90 236.10 -9.20 242.30 -3.00 275.80 30.50 285.15 39.85 289.75 44.45 322.45 77.15
NCC 2024/04/30 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.20 278.05 136.55 1.78% 1.28% 3.55% -0.33% 1.65% 3.80% 18.99% 29.17% 34.50% Range:14.8% BO: 272.7 R: 278.05 46 3 Outside Down -78 246.50 4.30 245.30 3.10 250.80 8.60 241.40 -0.80 246.20 4.00 251.40 9.20 288.20 46.00 312.85 70.65 325.75 83.55
NCC 2024/05/31 1.26 Strong Up Bullish, VWAP-Resist 286.95 297.70 136.55 9.03% -7.13% 0.98% 8.90% 13.03% 14.51% 12.23% 18.84% 16.38% Range:18.3% BO: 289.1 R: 294.0 64 73 312.85 25.90 266.50 -20.45 289.75 2.80 312.50 25.55 324.35 37.40 328.60 41.65 322.05 35.10 341.00 54.05 333.95 47.00
NCC 2024/06/24 0.59 Strong Up Bullish, VWAP-Resist 322.05 336.70 136.55 0.57% 2.19% -1.72% -1.74% -0.31% 4.47% 3.70% 4.08% -3.38% Range:19.8% BO: 332.35 R: 336.7 58 33 323.90 1.85 329.10 7.05 316.50 -5.55 316.45 -5.60 321.05 -1.00 336.45 14.40 333.95 11.90 335.20 13.15 311.15 -10.90
NCC 2024/04/25 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 246.85 278.05 136.55 1.22% -0.34% -1.88% -0.14% -0.63% -1.84% 11.73% 15.74% 34.64% Range:14.8% BO: 272.7 R: 278.05 50 Bearish Engulfing -55 249.85 3.00 246.00 -0.85 242.20 -4.65 246.50 -0.35 245.30 -1.55 242.30 -4.55 275.80 28.95 285.70 38.85 332.35 85.50
NCC 2024/05/23 0.74 Weak Up Bullish, VWAP-Resist 288.20 294.00 136.55 -2.19% -1.06% -3.21% -0.87% -0.88% 8.43% 13.03% 12.39% 16.50% Range:18.3% BO: 289.1 R: 294.0 69 125 281.90 -6.30 285.15 -3.05 278.95 -9.25 285.70 -2.50 285.65 -2.55 312.50 24.30 325.75 37.55 323.90 35.70 335.75 47.55
NCC 2024/06/21 0.62 Strong Up Bullish, VWAP-Resist 323.70 336.70 136.55 -0.51% 0.06% 1.67% -2.22% -2.24% 3.72% 0.93% 4.46% -0.53% Range:19.8% BO: 332.35 R: 336.7 59 45 322.05 -1.65 323.90 0.20 329.10 5.40 316.50 -7.20 316.45 -7.25 335.75 12.05 326.70 3.00 338.15 14.45 322.00 -1.70
NCC 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 278.95 294.00 136.55 2.42% 2.40% 2.87% 12.15% -4.46% 16.63% 12.98% 13.44% 18.23% Range:18.3% BO: 289.1 R: 294.0 60 Cup and Handle, Bearish Engulfing 53 285.70 6.75 285.65 6.70 286.95 8.00 312.85 33.90 266.50 -12.45 325.35 46.40 315.15 36.20 316.45 37.50 329.80 50.85
NCC 2024/05/22 0.79 Weak Up Bullish, VWAP-Resist 289.10 294.00 136.55 -0.31% -2.49% -1.37% -3.51% -1.18% 0.22% 14.91% 11.40% 17.54% Range:18.3% BO: 288.05 R: 292.25 70 166 288.20 -0.90 281.90 -7.20 285.15 -3.95 278.95 -10.15 285.70 -3.40 289.75 0.65 332.20 43.10 322.05 32.95 339.80 50.70
NCC 2024/06/11 0.64 Strong Up Bullish, VWAP-Resist 325.35 336.70 136.55 2.11% 0.12% 1.00% -0.89% -3.14% 1.15% 4.81% 0.41% 3.03% Range:27.8% BO: 332.35 R: 336.7 64 Bearish Engulfing 128 332.20 6.85 325.75 0.40 328.60 3.25 322.45 -2.90 315.15 -10.20 329.10 3.75 341.00 15.65 326.70 1.35 335.20 9.85
NCC 2024/05/15 0.92 Sideways Bullish, VWAP-Resist 251.40 278.05 136.55 8.81% 9.71% 14.58% 15.00% 14.64% 13.62% 24.30% 28.26% 25.88% Range:8.4% BO: 257.65 R: 267.55 53 140 273.55 22.15 275.80 24.40 288.05 36.65 289.10 37.70 288.20 36.80 285.65 34.25 312.50 61.10 322.45 71.05 316.45 65.05
NCC 2024/06/04 2.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 266.50 314.95 136.55 8.72% 17.26% 21.71% 24.71% 22.08% 18.26% 23.49% 25.98% 19.12% Range:24.5% BO: 312.85 R: 314.95 48 Bearish Engulfing -41 289.75 23.25 312.50 46.00 324.35 57.85 332.35 65.85 325.35 58.85 315.15 48.65 329.10 62.60 335.75 69.25 317.45 50.95
NCC 2024/04/24 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 249.20 278.05 136.55 -0.94% 0.26% -1.28% -2.81% -1.08% -5.26% 9.77% 11.94% 30.16% Range:20.0% BO: 272.7 R: 278.05 51 -29 246.85 -2.35 249.85 0.65 246.00 -3.20 242.20 -7.00 246.50 -2.70 236.10 -13.10 273.55 24.35 278.95 29.75 324.35 75.15
NCC 2024/06/13 0.34 Strong Up Bullish, VWAP-Resist 325.75 336.70 136.55 0.87% -1.01% -3.25% 0.17% -0.63% -2.85% 3.07% 1.18% 4.67% Range:24.4% BO: 332.35 R: 336.7 62 88 328.60 2.85 322.45 -3.30 315.15 -10.60 326.30 0.55 323.70 -2.05 316.45 -9.30 335.75 10.00 329.60 3.85 340.95 15.20
NCC 2024/06/19 0.58 Strong Up Bullish, VWAP-Resist 315.15 336.70 136.55 3.54% 2.71% 2.19% 2.78% 4.43% 8.20% 4.65% 0.43% 9.93% Range:19.8% BO: 332.35 R: 336.7 57 26 326.30 11.15 323.70 8.55 322.05 6.90 323.90 8.75 329.10 13.95 341.00 25.85 329.80 14.65 316.50 1.35 346.45 31.30
NCC 2024/04/23 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 246.65 278.05 136.55 1.03% 0.08% 1.30% -0.26% -1.80% -0.18% 1.93% 15.61% 26.70% Range:21.6% BO: 272.7 R: 278.05 50 -68 249.20 2.55 246.85 0.20 249.85 3.20 246.00 -0.65 242.20 -4.45 246.20 -0.45 251.40 4.75 285.15 38.50 312.50 65.85
NCC 2024/04/22 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 242.50 278.05 136.55 1.71% 2.76% 1.79% 3.03% 1.44% -0.45% 4.41% 16.25% 19.48% Range:21.6% BO: 272.7 R: 278.05 47 -95 246.65 4.15 249.20 6.70 246.85 4.35 249.85 7.35 246.00 3.50 241.40 -1.10 253.20 10.70 281.90 39.40 289.75 47.25
NCC 2024/05/07 0.96 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.40 278.05 136.55 1.99% -2.20% 0.37% -0.60% 4.89% 19.76% 18.35% 34.36% 35.17% Range:11.5% BO: 272.7 R: 278.05 46 Bearish Engulfing -47 246.20 4.80 236.10 -5.30 242.30 0.90 239.95 -1.45 253.20 11.80 289.10 47.70 285.70 44.30 324.35 82.95 326.30 84.90
NCC 2024/05/09 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 236.10 278.05 136.55 2.63% 1.63% 7.24% 6.48% 15.86% 19.40% 21.54% 37.80% 36.40% Range:13.4% BO: 272.7 R: 278.05 43 -146 242.30 6.20 239.95 3.85 253.20 17.10 251.40 15.30 273.55 37.45 281.90 45.80 286.95 50.85 325.35 89.25 322.05 85.95
NCC 2024/06/18 0.45 Strong Up Bullish, VWAP-Resist 322.45 336.70 136.55 -2.26% 1.19% 0.39% -0.12% 0.45% 3.05% 4.14% -4.11% 11.01% Range:19.8% BO: 332.35 R: 336.7 60 60 315.15 -7.30 326.30 3.85 323.70 1.25 322.05 -0.40 323.90 1.45 332.30 9.85 335.80 13.35 309.20 -13.25 357.95 35.50
NCC 2024/04/29 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 246.00 278.05 136.55 -1.54% 0.20% -0.28% 1.95% -1.87% 2.93% 17.52% 16.65% 35.04% Range:14.8% BO: 272.7 R: 278.05 49 Bearish Engulfing -47 242.20 -3.80 246.50 0.50 245.30 -0.70 250.80 4.80 241.40 -4.60 253.20 7.20 289.10 43.10 286.95 40.95 332.20 86.20
NCC 2024/04/26 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 249.85 278.05 136.55 -1.54% -3.06% -1.34% -1.82% 0.38% -3.96% 15.29% 14.33% 30.22% Range:14.8% BO: 272.7 R: 278.05 52 -28 246.00 -3.85 242.20 -7.65 246.50 -3.35 245.30 -4.55 250.80 0.95 239.95 -9.90 288.05 38.20 285.65 35.80 325.35 75.50
NCC 2024/05/24 0.48 Weak Up Bullish, VWAP-Resist 281.90 294.00 136.55 1.15% -1.05% 1.35% 1.33% 1.79% 15.06% 16.57% 16.74% 19.35% Range:18.3% BO: 289.1 R: 294.0 64 88 285.15 3.25 278.95 -2.95 285.70 3.80 285.65 3.75 286.95 5.05 324.35 42.45 328.60 46.70 329.10 47.20 336.45 54.55
NBCC 2024/05/28 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 92.53 117.90 40.50 2.49% -1.04% 2.59% 8.54% -2.30% 12.82% 16.06% 13.09% 35.10% Range:13.6% BO: 99.17 R: 101.9 51 Cup and Handle 10 94.83 2.30 91.57 -0.96 94.93 2.40 100.43 7.90 90.40 -2.13 104.39 11.86 107.39 14.86 104.64 12.11 125.01 32.48
NBCC 2024/04/30 0.80 Sideways Bullish, VWAP-Resist 93.17 117.90 40.50 -0.72% -0.75% -4.40% -7.99% -2.76% -3.33% 6.40% 7.79% 11.04% Range:20.2% BO: 94.77 R: 96.47 61 114 92.50 -0.67 92.47 -0.70 89.07 -4.10 85.73 -7.44 90.60 -2.57 90.07 -3.10 99.13 5.96 100.43 7.26 103.46 10.29
NBCC 2024/05/09 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 87.03 117.90 40.50 1.42% -0.41% 4.91% 3.49% 4.37% 11.65% 9.08% 19.95% 24.86% Range:12.7% BO: 94.77 R: 96.47 49 -14 88.27 1.24 86.67 -0.36 91.30 4.27 90.07 3.04 90.83 3.80 97.17 10.14 94.93 7.90 104.39 17.36 108.67 21.64
NBCC 2024/06/12 1.77 Sideways Bullish, VWAP-Resist 105.11 117.90 40.50 -1.57% 1.14% 0.33% 2.17% 3.62% 0.33% 18.40% 19.29% 10.69% Range:17.5% BO: 104.39 R: 106.33 62 176 103.46 -1.65 106.31 1.20 105.46 0.35 107.39 2.28 108.91 3.80 105.46 0.35 124.45 19.34 125.39 20.28 116.35 11.24
NBCC 2024/05/24 0.70 Sideways Bullish, VWAP-Resist 97.17 117.90 40.50 -0.48% -4.78% -2.41% -5.76% -2.31% -1.13% 9.41% 8.48% 31.20% Range:13.6% BO: 99.17 R: 101.9 60 Bearish Engulfing 93 96.70 -0.47 92.53 -4.64 94.83 -2.34 91.57 -5.60 94.93 -2.24 96.07 -1.10 106.31 9.14 105.41 8.24 127.49 30.32
NBCC 2024/05/15 0.44 Sideways Bullish, VWAP-Resist 90.07 117.90 40.50 0.84% 5.33% 10.10% 9.61% 10.06% 1.67% 2.92% 17.09% 16.18% Range:12.7% BO: 94.77 R: 96.47 53 17 90.83 0.76 94.87 4.80 99.17 9.10 98.73 8.66 99.13 9.06 91.57 1.50 92.70 2.63 105.46 15.39 104.64 14.57
NBCC 2024/04/24 1.33 Weak Up Bullish, VWAP-Resist 88.50 117.90 40.50 -0.31% 2.68% 7.08% 5.28% 4.52% -1.66% 2.63% 4.55% 8.55% Range:21.0% BO: 92.23 R: 94.37 56 45 88.23 -0.27 90.87 2.37 94.77 6.27 93.17 4.67 92.50 4.00 87.03 -1.47 90.83 2.33 92.53 4.03 96.07 7.57
NBCC 2024/05/22 1.21 Sideways Bullish, VWAP-Resist 98.73 117.90 40.50 0.41% -1.58% -2.06% -6.28% -3.95% -12.18% 6.46% 10.07% 26.05% Range:16.6% BO: 99.17 R: 100.87 64 176 99.13 0.40 97.17 -1.56 96.70 -2.03 92.53 -6.20 94.83 -3.90 86.70 -12.03 105.11 6.38 108.67 9.94 124.45 25.72
NBCC 2024/05/30 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 91.57 117.90 40.50 3.67% 9.68% -1.28% -5.32% 1.23% 12.98% 20.90% 18.15% 38.18% Range:13.6% BO: 99.17 R: 101.9 49 -22 94.93 3.36 100.43 8.86 90.40 -1.17 86.70 -4.87 92.70 1.13 103.46 11.89 110.71 19.14 108.19 16.62 126.53 34.96
NBCC 2024/05/02 0.71 Sideways Bullish, VWAP-Resist 92.50 117.90 40.50 -0.03% -3.71% -7.32% -2.05% -5.91% -1.81% 5.05% -2.27% 14.93% Range:16.4% BO: 94.77 R: 96.47 60 90 92.47 -0.03 89.07 -3.43 85.73 -6.77 90.60 -1.90 87.03 -5.47 90.83 -1.67 97.17 4.67 90.40 -2.10 106.31 13.81
NBCC 2024/06/13 0.87 Sideways Bullish, VWAP-Resist 103.46 117.90 40.50 2.75% 1.93% 3.80% 5.27% 7.01% 1.14% 21.53% 19.57% 20.89% Range:17.5% BO: 105.11 R: 107.33 59 127 106.31 2.85 105.46 2.00 107.39 3.93 108.91 5.45 110.71 7.25 104.64 1.18 125.74 22.28 123.71 20.25 125.07 21.61
NBCC 2024/06/18 0.91 Sideways Bullish, VWAP-Resist 105.46 117.90 40.50 1.83% 3.27% 4.98% 3.04% 1.01% 2.59% 19.90% 8.64% 14.56% Range:18.4% BO: 106.31 R: 108.47 61 Cup and Handle 105 107.39 1.93 108.91 3.45 110.71 5.25 108.67 3.21 106.52 1.06 108.19 2.73 126.45 20.99 114.57 9.11 120.81 15.35
NBCC 2024/05/03 0.62 Sideways Bullish, VWAP-Resist 92.47 117.90 40.50 -3.68% -7.29% -2.02% -5.88% -4.54% 2.60% 4.57% -6.24% 14.05% Range:12.7% BO: 94.77 R: 96.47 60 80 89.07 -3.40 85.73 -6.74 90.60 -1.87 87.03 -5.44 88.27 -4.20 94.87 2.40 96.70 4.23 86.70 -5.77 105.46 12.99
NBCC 2024/04/25 0.60 Weak Up Bullish, VWAP-Resist 88.23 117.90 40.50 2.99% 7.41% 5.60% 4.84% 4.81% 0.05% 7.53% 7.48% 8.02% Range:18.0% BO: 92.23 R: 94.37 56 29 90.87 2.64 94.77 6.54 93.17 4.94 92.50 4.27 92.47 4.24 88.27 0.04 94.87 6.64 94.83 6.60 95.31 7.08
NBCC 2024/05/29 1.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.83 117.90 40.50 -3.44% 0.11% 5.91% -4.67% -8.57% 10.84% 14.85% 10.09% 36.32% Range:13.6% BO: 99.17 R: 101.9 55 30 91.57 -3.26 94.93 0.10 100.43 5.60 90.40 -4.43 86.70 -8.13 105.11 10.28 108.91 14.08 104.40 9.57 129.27 34.44
NBCC 2024/05/06 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.07 117.90 40.50 -3.75% 1.72% -2.29% -0.90% -2.69% 11.34% 3.88% 4.08% 20.57% Range:12.7% BO: 94.77 R: 96.47 52 34 85.73 -3.34 90.60 1.53 87.03 -2.04 88.27 -0.80 86.67 -2.40 99.17 10.10 92.53 3.46 92.70 3.63 107.39 18.32
NBCC 2024/04/22 0.48 Weak Up Neutral, 20EMA-Support, VWAP-Resist 83.47 117.90 40.50 7.22% 6.03% 5.70% 8.87% 13.54% 2.71% 9.38% 16.41% 3.87% Range:21.0% BO: 92.23 R: 94.37 48 -57 89.50 6.03 88.50 5.03 88.23 4.76 90.87 7.40 94.77 11.30 85.73 2.26 91.30 7.83 97.17 13.70 86.70 3.23
NBCC 2024/06/10 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.31 117.90 40.50 9.53% 10.28% 8.55% 11.54% 10.65% 11.76% 13.51% 35.63% 26.70% Range:13.7% BO: 100.43 R: 104.0 53 9 104.39 9.08 105.11 9.80 103.46 8.15 106.31 11.00 105.46 10.15 106.52 11.21 108.19 12.88 129.27 33.96 120.76 25.45
NBCC 2024/06/03 2.04 Sideways Bullish, VWAP-Resist 100.43 117.90 40.50 -9.99% -13.67% -7.70% -4.34% -5.10% 5.01% 6.06% 23.92% 23.18% Range:14.6% BO: 99.17 R: 101.9 61 121 90.40 -10.03 86.70 -13.73 92.70 -7.73 96.07 -4.36 95.31 -5.12 105.46 5.03 106.52 6.09 124.45 24.02 123.71 23.28
NBCC 2024/05/23 1.24 Sideways Bullish, VWAP-Resist 99.13 117.90 40.50 -1.98% -2.45% -6.66% -4.34% -7.63% -6.49% 4.37% 7.45% 26.84% Range:15.8% BO: 99.17 R: 101.9 64 147 97.17 -1.96 96.70 -2.43 92.53 -6.60 94.83 -4.30 91.57 -7.56 92.70 -6.43 103.46 4.33 106.52 7.39 125.74 26.61
NBCC 2024/05/13 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 86.67 117.90 40.50 5.34% 3.92% 4.80% 9.46% 14.42% 6.76% 4.30% 19.37% 21.62% Range:12.7% BO: 94.77 R: 96.47 48 Bearish Engulfing -96 91.30 4.63 90.07 3.40 90.83 4.16 94.87 8.20 99.17 12.50 92.53 5.86 90.40 3.73 103.46 16.79 105.41 18.74
NBCC 2024/05/07 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 85.73 117.90 40.50 5.68% 1.52% 2.96% 1.10% 6.50% 15.16% 10.61% 12.06% 27.04% Range:12.7% BO: 94.77 R: 96.47 46 -38 90.60 4.87 87.03 1.30 88.27 2.54 86.67 0.94 91.30 5.57 98.73 13.00 94.83 9.10 96.07 10.34 108.91 23.18
NBCC 2024/06/04 1.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 90.40 117.90 40.50 -4.09% 2.54% 6.27% 5.43% 15.48% 18.79% 16.60% 39.09% 31.69% Range:14.6% BO: 100.43 R: 104.0 47 -42 86.70 -3.70 92.70 2.30 96.07 5.67 95.31 4.91 104.39 13.99 107.39 16.99 105.41 15.01 125.74 35.34 119.05 28.65
NBCC 2024/06/21 1.46 Weak Up Bullish, VWAP-Resist 110.71 117.90 40.50 -1.84% -3.78% -4.79% -4.74% -5.48% 13.58% 14.29% 9.08% 1.08% Range:21.7% BO: 108.91 R: 111.33 66 116 108.67 -2.04 106.52 -4.19 105.41 -5.30 105.46 -5.25 104.64 -6.07 125.74 15.03 126.53 15.82 120.76 10.05 111.91 1.20
NBCC 2024/05/27 0.61 Sideways Bullish, VWAP-Resist 96.70 117.90 40.50 -4.31% -1.93% -5.31% -1.83% 3.86% -1.44% 9.06% 9.06% 30.77% Range:13.6% BO: 99.17 R: 101.9 59 Cup and Handle, 3 Outside Down 71 92.53 -4.17 94.83 -1.87 91.57 -5.13 94.93 -1.77 100.43 3.73 95.31 -1.39 105.46 8.76 105.46 8.76 126.45 29.75
NBCC 2024/05/16 0.61 Sideways Bullish, VWAP-Resist 90.83 117.90 40.50 4.45% 9.18% 8.70% 9.14% 6.98% 4.51% 5.77% 18.23% 14.94% Range:12.7% BO: 94.77 R: 96.47 54 34 94.87 4.04 99.17 8.34 98.73 7.90 99.13 8.30 97.17 6.34 94.93 4.10 96.07 5.24 107.39 16.56 104.40 13.57
NBCC 2024/06/05 2.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 86.70 117.90 40.50 6.92% 10.81% 9.93% 20.40% 21.23% 25.62% 21.64% 47.05% 32.15% Range:14.6% BO: 100.43 R: 104.0 43 -195 92.70 6.00 96.07 9.37 95.31 8.61 104.39 17.69 105.11 18.41 108.91 22.21 105.46 18.76 127.49 40.79 114.57 27.87
NAVINFLUOR 2024/06/21 1.62 Strong Up Bullish, VWAP-Resist 3690.85 3979.45 2875.95 -0.90% -4.17% -2.67% -2.10% -3.16% -0.68% -0.91% -4.32% -6.36% Range:19.1% BO: 3770.25 R: 3839.0 64 113 3657.75 -33.10 3536.85 -154.00 3592.35 -98.50 3613.50 -77.35 3574.25 -116.60 3665.60 -25.25 3657.20 -33.65 3531.55 -159.30 3455.95 -234.90
NAVINFLUOR 2024/05/10 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3247.55 3979.45 2899.25 -0.34% 2.73% 2.36% 2.21% 5.57% 3.67% 1.72% 8.21% 8.91% Range:11.1% BO: 3440.9 R: 3498.0 47 -118 3236.65 -10.90 3336.25 88.70 3324.20 76.65 3319.30 71.75 3428.45 180.90 3366.85 119.30 3303.40 55.85 3514.05 266.50 3536.85 289.30
NAVINFLUOR 2024/06/11 2.16 Strong Up Bullish, VWAP-Resist 3485.05 3979.45 2875.95 0.83% 2.21% 1.73% 3.29% 4.38% 3.08% 4.00% 4.94% 0.84% Range:12.5% BO: 3435.7 R: 3461.1 59 Momentum Gainer 176 3514.05 29.00 3562.05 77.00 3545.25 60.20 3599.70 114.65 3637.85 152.80 3592.35 107.30 3624.30 139.25 3657.20 172.15 3514.25 29.20
NAVINFLUOR 2024/05/23 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3330.60 3979.45 2899.25 0.75% 1.09% 0.19% -0.49% -2.98% -0.34% 6.95% 6.19% 10.06% Range:6.4% BO: 3440.9 R: 3498.0 51 -17 3355.55 24.95 3366.85 36.25 3336.85 6.25 3314.20 -16.40 3231.20 -99.40 3319.15 -11.45 3562.05 231.45 3536.85 206.25 3665.60 335.00
NAVINFLUOR 2024/06/14 0.66 Strong Up Bullish, VWAP-Resist 3545.25 3979.45 2875.95 1.54% 2.61% 6.35% 4.11% 3.17% 2.14% 3.34% 3.26% 6.37% Range:14.4% BO: 3562.05 R: 3592.0 61 Cup and Handle, Bearish Engulfing 128 3599.70 54.45 3637.85 92.60 3770.25 225.00 3690.85 145.60 3657.75 112.50 3621.00 75.75 3663.55 118.30 3661.00 115.75 3771.15 225.90
NAVINFLUOR 2024/05/06 1.07 Strong Up Bullish, VWAP-Resist 3440.90 3979.45 2899.25 -1.85% -0.86% -6.36% -5.62% -5.94% -1.67% -3.02% -3.54% 5.72% Range:11.1% BO: 3435.65 R: 3470.0 68 115 3377.10 -63.80 3411.40 -29.50 3222.20 -218.70 3247.55 -193.35 3236.65 -204.25 3383.30 -57.60 3336.85 -104.05 3319.15 -121.75 3637.85 196.95
NAVINFLUOR 2024/05/16 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3319.30 3979.45 2899.25 3.29% 1.93% 0.92% 0.34% 1.09% -3.97% 0.30% 9.60% 9.09% Range:6.4% BO: 3440.9 R: 3498.0 52 -34 3428.45 109.15 3383.30 64.00 3349.85 30.55 3330.60 11.30 3355.55 36.25 3187.40 -131.90 3329.25 9.95 3637.85 318.55 3621.00 301.70
NAVINFLUOR 2024/06/04 1.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3048.45 3979.45 2875.95 8.27% 8.88% 9.21% 12.70% 14.32% 19.33% 17.84% 20.24% 20.09% Range:11.4% BO: 3440.9 R: 3498.0 35 -267 3300.60 252.15 3319.15 270.70 3329.25 280.80 3435.70 387.25 3485.05 436.60 3637.85 589.40 3592.35 543.90 3665.60 617.15 3661.00 612.55
NAVINFLUOR 2024/05/07 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3377.10 3979.45 2899.25 1.02% -4.59% -3.84% -4.16% -1.21% -0.81% -1.86% -1.42% 11.64% Range:11.1% BO: 3440.9 R: 3498.0 59 46 3411.40 34.30 3222.20 -154.90 3247.55 -129.55 3236.65 -140.45 3336.25 -40.85 3349.85 -27.25 3314.20 -62.90 3329.25 -47.85 3770.25 393.15
NAVINFLUOR 2024/05/29 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3314.20 3979.45 2899.25 -2.50% -3.83% -0.33% -8.02% -0.41% 6.03% 13.76% 9.26% 10.01% Range:6.4% BO: 3440.9 R: 3498.0 49 3 Outside Down -16 3231.20 -83.00 3187.40 -126.80 3303.40 -10.80 3048.45 -265.75 3300.60 -13.60 3514.05 199.85 3770.25 456.05 3621.00 306.80 3645.95 331.75
NAVINFLUOR 2024/05/15 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 3324.20 3979.45 2899.25 -0.15% 3.14% 1.78% 0.77% 0.19% -2.80% -0.15% 8.29% 7.52% Range:6.4% BO: 3440.9 R: 3498.0 53 10 3319.30 -4.90 3428.45 104.25 3383.30 59.10 3349.85 25.65 3330.60 6.40 3231.20 -93.00 3319.15 -5.05 3599.70 275.50 3574.25 250.05
NAVINFLUOR 2024/04/24 1.03 Strong Up Bullish, VWAP-Resist 3283.50 3979.45 2899.25 0.71% 0.80% 4.30% 4.13% 4.41% -1.87% 1.09% 1.62% 1.39% Range:12.1% BO: 3374.15 R: 3389.0 58 Bearish Engulfing 113 3306.85 23.35 3309.75 26.25 3424.85 141.35 3419.25 135.75 3428.35 144.85 3222.20 -61.30 3319.30 35.80 3336.85 53.35 3329.25 45.75
NAVINFLUOR 2024/05/02 0.59 Strong Up Bullish, VWAP-Resist 3428.35 3979.45 2899.25 0.21% 0.37% -1.49% -0.49% -6.01% -3.18% -2.12% -11.08% 3.41% Range:10.8% BO: 3424.85 R: 3465.7 67 141 3435.65 7.30 3440.90 12.55 3377.10 -51.25 3411.40 -16.95 3222.20 -206.15 3319.30 -109.05 3355.55 -72.80 3048.45 -379.90 3545.25 116.90
NAVINFLUOR 2024/05/31 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3187.40 3979.45 2899.25 3.64% -4.36% 3.55% 4.13% 4.45% 11.23% 14.76% 13.71% 14.83% Range:7.4% BO: 3440.9 R: 3498.0 39 -168 3303.40 116.00 3048.45 -138.95 3300.60 113.20 3319.15 131.75 3329.25 141.85 3545.25 357.85 3657.75 470.35 3624.30 436.90 3660.10 472.70
NAVINFLUOR 2024/05/22 0.22 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3349.85 3979.45 2899.25 -0.57% 0.17% 0.51% -0.39% -1.06% -1.47% 4.90% 9.19% 9.23% Range:6.4% BO: 3440.9 R: 3498.0 53 17 3330.60 -19.25 3355.55 5.70 3366.85 17.00 3336.85 -13.00 3314.20 -35.65 3300.60 -49.25 3514.05 164.20 3657.75 307.90 3659.15 309.30
NAVINFLUOR 2024/05/28 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3336.85 3979.45 2899.25 -0.68% -3.17% -4.48% -1.00% -8.64% 4.44% 9.02% 7.11% 10.12% Range:6.4% BO: 3440.9 R: 3498.0 51 Bearish Engulfing 17 3314.20 -22.65 3231.20 -105.65 3187.40 -149.45 3303.40 -33.45 3048.45 -288.40 3485.05 148.20 3637.85 301.00 3574.25 237.40 3674.55 337.70
NAVINFLUOR 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 3657.75 3979.45 2875.95 -3.31% -1.79% -1.21% -2.28% -1.00% 0.16% 0.06% -3.92% -5.24% Range:19.1% BO: 3770.25 R: 3847.7 62 74 3536.85 -120.90 3592.35 -65.40 3613.50 -44.25 3574.25 -83.50 3621.00 -36.75 3663.55 5.80 3660.10 2.35 3514.25 -143.50 3466.00 -191.75
NAVINFLUOR 2024/05/09 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3222.20 3979.45 2899.25 0.79% 0.45% 3.54% 3.17% 3.01% 4.14% -1.08% 8.16% 13.52% Range:11.1% BO: 3440.9 R: 3498.0 44 Bearish Engulfing -73 3247.55 25.35 3236.65 14.45 3336.25 114.05 3324.20 102.00 3319.30 97.10 3355.55 133.35 3187.40 -34.80 3485.05 262.85 3657.75 435.55
NAVINFLUOR 2024/05/30 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3231.20 3979.45 2899.25 -1.36% 2.23% -5.66% 2.15% 2.72% 10.24% 14.23% 11.56% 13.18% Range:6.4% BO: 3440.9 R: 3498.0 42 -119 3187.40 -43.80 3303.40 72.20 3048.45 -182.75 3300.60 69.40 3319.15 87.95 3562.05 330.85 3690.85 459.65 3604.60 373.40 3657.20 426.00
NAVINFLUOR 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 3419.25 3979.45 2899.25 0.27% 0.48% 0.63% -1.23% -0.23% -2.78% -2.59% -3.39% 4.18% Range:10.7% BO: 3424.85 R: 3454.9 66 155 3428.35 9.10 3435.65 16.40 3440.90 21.65 3377.10 -42.15 3411.40 -7.85 3324.20 -95.05 3330.60 -88.65 3303.40 -115.85 3562.05 142.80
NAVINFLUOR 2024/05/21 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3383.30 3979.45 2899.25 -0.99% -1.56% -0.82% -0.49% -1.37% -9.90% 3.01% 9.09% 7.12% Range:6.4% BO: 3440.9 R: 3498.0 56 52 3349.85 -33.45 3330.60 -52.70 3355.55 -27.75 3366.85 -16.45 3336.85 -46.45 3048.45 -334.85 3485.05 101.75 3690.85 307.55 3624.30 241.00
NAUKRI 2024/05/07 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5885.30 6355.00 3972.05 1.95% 1.13% 2.41% 2.92% 2.24% 8.74% 0.61% 5.85% 6.76% Range:9.9% BO: 6229.9 R: 6355.0 54 7 6000.05 114.75 5952.05 66.75 6027.40 142.10 6057.00 171.70 6017.30 132.00 6399.65 514.35 5921.20 35.90 6229.80 344.50 6282.90 397.60
NAUKRI 2024/06/11 0.51 Strong Down Bullish, VWAP-Resist 6221.15 6545.00 3972.05 0.47% 0.73% 0.35% -0.55% 0.33% 8.47% 9.49% 10.29% 12.74% Range:12.6% BO: 6444.45 R: 6545.0 58 55 6250.50 29.35 6266.70 45.55 6242.95 21.80 6186.65 -34.50 6241.75 20.60 6747.95 526.80 6811.60 590.45 6861.50 640.35 7013.60 792.45
NAUKRI 2024/06/07 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Resist 6229.80 6545.00 3972.05 -0.05% -0.14% 0.33% 0.59% 0.21% 5.85% 11.36% 8.86% 10.68% Range:12.6% BO: 6444.45 R: 6545.0 58 42 6226.95 -2.85 6221.15 -8.65 6250.50 20.70 6266.70 36.90 6242.95 13.15 6594.10 364.30 6937.35 707.55 6781.70 551.90 6895.25 665.45
NAUKRI 2024/06/21 0.97 Strong Up Bullish, VWAP-Resist 6384.70 6545.00 3972.05 3.28% 4.13% 5.69% 5.46% 6.28% 6.65% 7.47% 8.81% 9.23% Range:12.6% BO: 6444.45 R: 6545.0 63 101 6594.10 209.40 6648.60 263.90 6747.95 363.25 6733.60 348.90 6785.85 401.15 6809.50 424.80 6861.50 476.80 6947.35 562.65 6973.75 589.05
NAUKRI 2024/04/30 0.60 Strong Up Bullish, VWAP-Resist 6053.75 6355.00 3972.05 0.12% -0.92% -1.12% -2.78% -0.89% -1.85% 6.45% -5.59% 3.52% Range:12.1% BO: 6229.9 R: 6355.0 65 81 6061.25 7.50 5997.85 -55.90 5986.15 -67.60 5885.30 -168.45 6000.05 -53.70 5941.60 -112.15 6444.45 390.70 5715.40 -338.35 6266.70 212.95
NAUKRI 2024/06/12 0.79 Strong Down Bullish, VWAP-Resist 6250.50 6545.00 3972.05 0.26% -0.12% -1.02% -0.14% 0.52% 7.73% 7.77% 9.40% 14.99% Range:12.6% BO: 6444.45 R: 6545.0 59 65 6266.70 16.20 6242.95 -7.55 6186.65 -63.85 6241.75 -8.75 6282.90 32.40 6733.60 483.10 6736.45 485.95 6838.25 587.75 7187.40 936.90
NAUKRI 2024/05/06 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5986.15 6355.00 3972.05 -1.68% 0.23% -0.57% 0.69% 1.18% 7.00% 1.60% 2.32% 4.27% Range:9.9% BO: 6229.9 R: 6355.0 60 Cup and Handle, 3 Outside Down 73 5885.30 -100.85 6000.05 13.90 5952.05 -34.10 6027.40 41.25 6057.00 70.85 6405.15 419.00 6081.65 95.50 6125.20 139.05 6241.75 255.60
NAUKRI 2024/05/14 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 6017.30 6355.00 3972.05 -1.26% -2.50% 3.40% 6.45% 6.35% -1.60% -0.36% 3.75% 11.90% Range:6.1% BO: 6234.9 R: 0 58 87 5941.60 -75.70 5866.75 -150.55 6222.00 204.70 6405.15 387.85 6399.65 382.35 5921.20 -96.10 5995.55 -21.75 6242.95 225.65 6733.60 716.30
NAUKRI 2024/05/09 1.05 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5952.05 6355.00 3972.05 1.27% 1.76% 1.10% -0.18% -1.43% 6.45% -4.28% 4.52% 10.79% Range:8.9% BO: 6229.9 R: 6355.0 56 62 6027.40 75.35 6057.00 104.95 6017.30 65.25 5941.60 -10.45 5866.75 -85.30 6336.15 384.10 5697.10 -254.95 6221.15 269.10 6594.10 642.05
NAUKRI 2024/05/27 0.70 Strong Up Bullish, VWAP-Resist 6257.85 6545.00 3972.05 -2.82% -5.38% -8.03% -8.96% -8.67% -0.49% -1.14% 7.60% 10.97% Range:9.0% BO: 6444.45 R: 6545.0 59 59 6081.65 -176.20 5921.20 -336.65 5755.45 -502.40 5697.10 -560.75 5715.40 -542.45 6226.95 -30.90 6186.65 -71.20 6733.60 475.75 6944.60 686.75
NAUKRI 2024/05/29 1.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5921.20 6545.00 3972.05 -2.80% -3.78% -3.48% -4.84% 1.26% 5.56% 6.11% 17.16% 11.70% Range:9.0% BO: 6444.45 R: 6545.0 45 -71 5755.45 -165.75 5697.10 -224.10 5715.40 -205.80 5634.70 -286.50 5995.55 74.35 6250.50 329.30 6282.90 361.70 6937.35 1016.15 6613.90 692.70
NAUKRI 2024/04/26 0.42 Strong Up Bullish, VWAP-Resist 5896.85 6355.00 3972.05 2.92% 2.66% 2.79% 1.71% 1.51% 2.72% 8.62% -2.40% 5.50% Range:16.3% BO: 6229.9 R: 6355.0 60 15 6068.90 172.05 6053.75 156.90 6061.25 164.40 5997.85 101.00 5986.15 89.30 6057.00 160.15 6405.15 508.30 5755.45 -141.40 6221.15 324.30
NAUKRI 2024/05/03 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5997.85 6355.00 3972.05 -0.20% -1.88% 0.04% -0.76% 0.49% 3.74% 4.33% -0.04% 3.15% Range:9.9% BO: 6229.9 R: 6355.0 61 Bearish Engulfing 81 5986.15 -11.70 5885.30 -112.55 6000.05 2.20 5952.05 -45.80 6027.40 29.55 6222.00 224.15 6257.85 260.00 5995.55 -2.30 6186.65 188.80
NAUKRI 2024/05/30 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5755.45 6545.00 3972.05 -1.01% -0.70% -2.10% 4.17% 6.42% 8.88% 10.93% 17.22% 19.22% Range:10.7% BO: 6444.45 R: 6545.0 40 -114 5697.10 -58.35 5715.40 -40.05 5634.70 -120.75 5995.55 240.10 6125.20 369.75 6266.70 511.25 6384.70 629.25 6746.60 991.15 6861.50 1106.05
NAUKRI 2024/05/24 1.07 Strong Up Bullish, VWAP-Resist 6336.15 6545.00 3972.05 -1.24% -4.02% -6.55% -9.16% -10.09% -1.68% -1.47% 6.50% 8.23% Range:9.6% BO: 6444.45 R: 6545.0 63 105 6257.85 -78.30 6081.65 -254.50 5921.20 -414.95 5755.45 -580.70 5697.10 -639.05 6229.80 -106.35 6242.95 -93.20 6747.95 411.80 6857.45 521.30
NAUKRI 2024/05/15 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5941.60 6355.00 3972.05 -1.26% 4.72% 7.80% 7.71% 8.46% -3.13% 3.09% 4.12% 14.21% Range:5.9% BO: 6068.9 R: 6140.0 53 -59 5866.75 -74.85 6222.00 280.40 6405.15 463.55 6399.65 458.05 6444.45 502.85 5755.45 -186.15 6125.20 183.60 6186.65 245.05 6785.85 844.25
NAUKRI 2024/05/31 2.09 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5697.10 6545.00 3972.05 0.32% -1.10% 5.24% 7.51% 9.35% 9.58% 15.74% 19.56% 20.03% Range:11.6% BO: 6444.45 R: 6545.0 38 -125 5715.40 18.30 5634.70 -62.40 5995.55 298.45 6125.20 428.10 6229.80 532.70 6242.95 545.85 6594.10 897.00 6811.60 1114.50 6838.25 1141.15
NAUKRI 2024/06/03 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5715.40 6545.00 3972.05 -1.41% 4.90% 7.17% 9.00% 8.95% 8.25% 16.33% 17.86% 19.19% Range:11.6% BO: 6444.45 R: 6545.0 39 -80 5634.70 -80.70 5995.55 280.15 6125.20 409.80 6229.80 514.40 6226.95 511.55 6186.65 471.25 6648.60 933.20 6736.45 1021.05 6812.00 1096.60
NAUKRI 2024/06/18 0.66 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6186.65 6545.00 3972.05 0.89% 1.56% 3.20% 6.59% 7.47% 9.05% 12.25% 10.36% 13.59% Range:12.6% BO: 6444.45 R: 6545.0 55 56 6241.75 55.10 6282.90 96.25 6384.70 198.05 6594.10 407.45 6648.60 461.95 6746.60 559.95 6944.60 757.95 6827.60 640.95 7027.25 840.60
NAUKRI 2024/05/22 2.32 Strong Up Bullish, VWAP-Resist 6399.65 6475.00 3972.05 0.70% -0.99% -2.22% -4.97% -7.48% -6.31% -2.33% 3.04% 5.26% Range:10.8% BO: 6405.15 R: 6475.0 68 204 6444.45 44.80 6336.15 -63.50 6257.85 -141.80 6081.65 -318.00 5921.20 -478.45 5995.55 -404.10 6250.50 -149.15 6594.10 194.45 6736.45 336.80
NAUKRI 2024/04/23 0.63 Strong Up Bullish, VWAP-Resist 5827.10 6355.00 3972.05 0.84% 1.36% 1.20% 4.15% 3.89% 2.97% 1.96% 7.39% 5.12% Range:18.2% BO: 6229.9 R: 6355.0 58 0 5875.85 48.75 5906.10 79.00 5896.85 69.75 6068.90 241.80 6053.75 226.65 6000.05 172.95 5941.60 114.50 6257.85 430.75 6125.20 298.10
NAUKRI 2024/06/13 0.46 Strong Down Bullish, VWAP-Resist 6266.70 6545.00 3972.05 -0.38% -1.28% -0.40% 0.26% 1.88% 8.28% 8.66% 8.70% 13.26% Range:12.6% BO: 6444.45 R: 6545.0 59 78 6242.95 -23.75 6186.65 -80.05 6241.75 -24.95 6282.90 16.20 6384.70 118.00 6785.85 519.15 6809.50 542.80 6812.00 545.30 7097.95 831.25
NAUKRI 2024/05/28 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6081.65 6545.00 3972.05 -2.64% -5.36% -6.32% -6.02% -7.35% 2.29% 2.63% 11.58% 11.51% Range:9.0% BO: 6444.45 R: 6545.0 51 7 5921.20 -160.45 5755.45 -326.20 5697.10 -384.55 5715.40 -366.25 5634.70 -446.95 6221.15 139.50 6241.75 160.10 6785.85 704.20 6781.70 700.05
NATIONALUM 2024/06/11 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 183.17 206.30 88.60 1.01% 1.85% 4.77% 2.71% 0.93% 2.04% 5.77% 7.86% 0.52% Range:20.3% BO: 199.05 R: 206.3 49 -26 185.02 1.85 186.56 3.39 191.91 8.74 188.13 4.96 184.88 1.71 186.90 3.73 193.74 10.57 197.56 14.39 184.12 0.95
NATIONALUM 2024/05/29 1.77 Sideways Bullish, VWAP-Resist 194.75 206.30 88.60 -2.70% -1.59% 0.74% -18.59% -9.55% -5.00% -1.78% -1.76% 2.13% Range:14.2% BO: 199.05 R: 206.3 60 56 189.50 -5.25 191.65 -3.10 196.20 1.45 158.55 -36.20 176.15 -18.60 185.02 -9.73 191.29 -3.46 191.32 -3.43 198.90 4.15
NATIONALUM 2024/04/30 0.41 Sideways Bullish, VWAP-Resist 185.25 193.10 88.60 0.76% -0.08% -1.19% -4.67% -3.27% 2.29% 3.18% 5.91% 0.71% Range:19.7% BO: 188.9 R: 193.1 63 47 186.65 1.40 185.10 -0.15 183.05 -2.20 176.60 -8.65 179.20 -6.05 189.50 4.25 191.15 5.90 196.20 10.95 186.56 1.31
NATIONALUM 2024/05/21 1.60 Sideways Bullish, VWAP-Resist 199.05 204.20 88.60 -0.78% -3.97% -2.96% -2.36% -3.84% -20.35% -7.98% -2.55% -2.67% Range:14.2% BO: 194.85 R: 196.0 68 164 197.50 -1.55 191.15 -7.90 193.15 -5.90 194.35 -4.70 191.40 -7.65 158.55 -40.50 183.17 -15.88 193.98 -5.07 193.74 -5.31
NATIONALUM 2024/05/15 0.94 Sideways Bullish, VWAP-Resist 189.50 193.70 88.60 0.24% 2.82% 5.04% 4.22% 0.87% 0.00% -4.70% -0.72% -1.26% Range:10.1% BO: 189.85 R: 193.1 61 90 189.95 0.45 194.85 5.35 199.05 9.55 197.50 8.00 191.15 1.65 189.50 0.00 180.60 -8.90 188.13 -1.37 187.11 -2.39
NATIONALUM 2024/06/04 2.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.55 206.30 88.60 11.10% 13.91% 16.87% 15.68% 15.53% 16.61% 17.88% 25.53% 21.26% Range:20.3% BO: 199.05 R: 206.3 32 -379 176.15 17.60 180.60 22.05 185.30 26.75 183.41 24.86 183.17 24.62 184.88 26.33 186.90 28.35 199.02 40.47 192.25 33.70
NATIONALUM 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 183.35 191.40 88.60 2.54% 2.67% 3.03% 2.81% 1.04% -2.26% 3.35% 6.00% -1.50% Range:26.1% BO: 185.45 R: 191.4 66 78 188.00 4.65 188.25 4.90 188.90 5.55 188.50 5.15 185.25 1.90 179.20 -4.15 189.50 6.15 194.35 11.00 180.60 -2.75
NATIONALUM 2024/04/26 0.59 Weak Up Bullish, VWAP-Resist 188.90 192.20 88.60 -0.21% -1.93% -1.19% -2.01% -3.10% -6.33% 5.37% 0.32% -3.03% Range:21.3% BO: 188.25 R: 191.4 70 134 188.50 -0.40 185.25 -3.65 186.65 -2.25 185.10 -3.80 183.05 -5.85 176.95 -11.95 199.05 10.15 189.50 0.60 183.17 -5.73
NATIONALUM 2024/05/23 1.00 Sideways Bullish, VWAP-Resist 191.15 204.20 88.60 1.05% 1.67% 0.13% 1.88% -0.86% -5.52% -2.40% -1.40% 4.12% Range:14.2% BO: 199.05 R: 204.2 58 62 193.15 2.00 194.35 3.20 191.40 0.25 194.75 3.60 189.50 -1.65 180.60 -10.55 186.56 -4.59 188.47 -2.68 199.02 7.87
NATIONALUM 2024/06/12 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 185.02 206.30 88.60 0.83% 3.72% 1.68% -0.08% 3.39% 0.04% 5.17% 7.38% 2.42% Range:20.3% BO: 199.05 R: 206.3 50 -10 186.56 1.54 191.91 6.89 188.13 3.11 184.88 -0.14 191.29 6.27 185.10 0.08 194.58 9.56 198.67 13.65 189.50 4.48
NATIONALUM 2024/05/07 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.60 193.10 88.60 1.47% -3.31% -1.50% 0.20% 7.50% 11.83% 10.28% 4.93% 8.32% Range:7.5% BO: 188.9 R: 193.1 49 -176 179.20 2.60 170.75 -5.85 173.95 -2.65 176.95 0.35 189.85 13.25 197.50 20.90 194.75 18.15 185.30 8.70 191.29 14.69
NATIONALUM 2024/05/30 1.08 Sideways Bullish, 20EMA-Support, VWAP-Resist 189.50 206.30 88.60 1.13% 3.54% -16.33% -7.04% -4.70% -1.55% 2.36% 1.70% 4.25% Range:14.2% BO: 199.05 R: 206.3 53 10 191.65 2.15 196.20 6.70 158.55 -30.95 176.15 -13.35 180.60 -8.90 186.56 -2.94 193.98 4.48 192.73 3.23 197.56 8.06
NATIONALUM 2024/05/09 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 170.75 193.10 88.60 1.87% 3.63% 11.19% 10.98% 11.24% 13.12% 12.24% 7.27% 11.26% Range:9.6% BO: 188.9 R: 193.1 42 Bearish Engulfing -182 173.95 3.20 176.95 6.20 189.85 19.10 189.50 18.75 189.95 19.20 193.15 22.40 191.65 20.90 183.17 12.42 189.98 19.23
NATIONALUM 2024/05/03 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 185.10 193.10 88.60 -1.11% -4.59% -3.19% -7.75% -6.02% 5.27% 5.00% -4.84% 1.64% Range:14.5% BO: 188.9 R: 193.1 62 3 183.05 -2.05 176.60 -8.50 179.20 -5.90 170.75 -14.35 173.95 -11.15 194.85 9.75 194.35 9.25 176.15 -8.95 188.13 3.03
NATIONALUM 2024/04/22 1.31 Strong Up Bullish, VWAP-Resist 185.45 191.40 88.60 -1.13% 1.38% 1.51% 1.86% 1.64% -4.77% 2.37% 4.15% -5.01% Range:26.1% BO: 184.8 R: 188.8 69 112 183.35 -2.10 188.00 2.55 188.25 2.80 188.90 3.45 188.50 3.05 176.60 -8.85 189.85 4.40 193.15 7.70 176.15 -9.30
NATIONALUM 2024/06/18 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.13 206.30 88.60 -1.73% 1.68% 3.11% 0.98% 0.18% 2.45% 8.40% -0.96% 3.24% Range:20.3% BO: 199.05 R: 206.3 52 Cup and Handle, Bearish Engulfing 42 184.88 -3.25 191.29 3.16 193.98 5.85 189.98 1.85 188.47 0.34 192.73 4.60 203.93 15.80 186.33 -1.80 194.22 6.09
NATIONALUM 2024/04/29 0.48 Weak Up Bullish, VWAP-Resist 188.50 193.10 88.60 -1.72% -0.98% -1.80% -2.89% -6.31% 0.72% 4.77% 1.67% -1.85% Range:19.7% BO: 188.9 R: 192.2 69 124 185.25 -3.25 186.65 -1.85 185.10 -3.40 183.05 -5.45 176.60 -11.90 189.85 1.35 197.50 9.00 191.65 3.15 185.02 -3.48
NATIONALUM 2024/06/19 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.88 206.30 88.60 3.47% 4.92% 2.76% 1.94% 1.09% 4.79% 7.89% 3.17% 4.27% Range:20.3% BO: 199.05 R: 206.3 49 3 Outside Down 13 191.29 6.41 193.98 9.10 189.98 5.10 188.47 3.59 186.90 2.02 193.74 8.86 199.47 14.59 190.74 5.86 192.77 7.89
NATIONALUM 2024/05/22 1.35 Sideways Bullish, VWAP-Resist 197.50 204.20 88.60 -3.22% -2.20% -1.59% -3.09% -1.39% -10.81% -6.32% -3.81% -1.48% Range:14.2% BO: 199.05 R: 204.2 66 118 191.15 -6.35 193.15 -4.35 194.35 -3.15 191.40 -6.10 194.75 -2.75 176.15 -21.35 185.02 -12.48 189.98 -7.52 194.58 -2.92
NATIONALUM 2024/06/03 1.12 Weak Up Bullish, VWAP-Resist 196.20 206.30 88.60 -19.19% -10.22% -7.95% -5.56% -6.52% -4.11% -3.94% -0.83% 1.86% Range:14.2% BO: 199.05 R: 206.3 59 Cup and Handle 98 158.55 -37.65 176.15 -20.05 180.60 -15.60 185.30 -10.90 183.41 -12.79 188.13 -8.07 188.47 -7.73 194.58 -1.62 199.84 3.64
NATIONALUM 2024/06/14 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.91 206.30 88.60 -1.97% -3.66% -0.32% 1.08% -1.01% -0.31% 7.50% 0.18% -0.27% Range:20.3% BO: 199.05 R: 206.3 55 59 188.13 -3.78 184.88 -7.03 191.29 -0.62 193.98 2.07 189.98 -1.93 191.32 -0.59 206.31 14.40 192.25 0.34 191.40 -0.51
NATIONALUM 2024/06/10 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 183.41 206.30 88.60 -0.13% 0.88% 1.72% 4.63% 2.57% 2.76% 5.08% 8.45% 1.72% Range:20.3% BO: 199.05 R: 206.3 49 -36 183.17 -0.24 185.02 1.61 186.56 3.15 191.91 8.50 188.13 4.72 188.47 5.06 192.73 9.32 198.90 15.49 186.57 3.16
NATIONALUM 2024/06/06 1.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 180.60 206.30 88.60 2.60% 1.56% 1.42% 2.45% 3.30% 7.41% 3.60% 12.92% 5.61% Range:20.3% BO: 199.05 R: 206.3 47 -82 185.30 4.70 183.41 2.81 183.17 2.57 185.02 4.42 186.56 5.96 193.98 13.38 187.11 6.51 203.93 23.33 190.74 10.14
NATIONALUM 2024/05/24 0.94 Sideways Bullish, VWAP-Resist 193.15 204.20 88.60 0.62% -0.91% 0.83% -1.89% -0.78% -4.06% -0.64% -3.24% 6.81% Range:14.2% BO: 199.05 R: 204.2 59 Cup and Handle 62 194.35 1.20 191.40 -1.75 194.75 1.60 189.50 -3.65 191.65 -1.50 185.30 -7.85 191.91 -1.24 186.90 -6.25 206.31 13.16
NATIONALUM 2024/05/28 3.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.40 206.30 88.60 1.75% -0.99% 0.13% 2.51% -17.16% -4.30% -3.41% -2.24% 4.22% Range:14.2% BO: 199.05 R: 204.2 57 66 194.75 3.35 189.50 -1.90 191.65 0.25 196.20 4.80 158.55 -32.85 183.17 -8.23 184.88 -6.52 187.11 -4.29 199.47 8.07
NATCOPHARM 2024/06/24 0.66 Strong Up Bullish, VWAP-Resist 1196.15 1259.45 724.20 -0.27% -1.51% -3.76% -2.45% 0.23% -0.07% 1.00% 10.67% 13.00% Range:19.8% BO: 1210.6 R: 1259.45 70 66 1192.95 -3.20 1178.10 -18.05 1151.20 -44.95 1166.85 -29.30 1198.95 2.80 1195.35 -0.80 1208.10 11.95 1323.80 127.65 1351.65 155.50
NATCOPHARM 2024/05/17 0.38 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 995.10 1108.35 724.20 0.41% 0.80% 3.01% 2.52% 3.45% 0.53% 10.32% 18.01% 19.78% Range:6.2% BO: 1034.1 R: 1059.0 50 -18 999.20 4.10 1003.05 7.95 1025.10 30.00 1020.20 25.10 1029.40 34.30 1000.35 5.25 1097.75 102.65 1174.30 179.20 1191.95 196.85
NATCOPHARM 2024/05/30 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1020.30 1108.35 724.20 -2.22% -1.96% -4.90% -0.50% 1.32% 15.30% 17.68% 16.82% 16.08% Range:6.9% BO: 1041.25 R: 1100.0 54 55 997.65 -22.65 1000.35 -19.95 970.35 -49.95 1015.20 -5.10 1033.75 13.45 1176.45 156.15 1200.65 180.35 1191.95 171.65 1184.40 164.10
NATCOPHARM 2024/05/24 1.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1020.20 1108.35 724.20 0.90% 1.19% 2.06% 0.01% -2.21% 6.10% 18.66% 15.48% 17.17% Range:6.2% BO: 1034.1 R: 1059.0 57 133 1029.40 9.20 1032.30 12.10 1041.25 21.05 1020.30 0.10 997.65 -22.55 1082.45 62.25 1210.60 190.40 1178.10 157.90 1195.35 175.15
NATCOPHARM 2024/05/02 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1011.15 1108.35 724.20 2.27% 0.48% -1.60% -2.59% -4.11% -1.22% 0.90% -4.04% 19.73% Range:7.4% BO: 1027.9 R: 1059.0 55 Bearish Engulfing 39 1034.10 22.95 1016.05 4.90 994.95 -16.20 985.00 -26.15 969.60 -41.55 998.85 -12.30 1020.20 9.05 970.35 -40.80 1210.60 199.45
NATCOPHARM 2024/06/10 1.58 Strong Up Bullish, VWAP-Resist 1097.75 1134.00 724.20 6.80% 6.48% 7.17% 10.28% 9.87% 8.67% 8.58% 8.06% 20.07% Range:11.7% BO: 1082.45 R: 1100.0 67 218 1172.35 74.60 1168.90 71.15 1176.45 78.70 1210.60 112.85 1206.15 108.40 1192.95 95.20 1191.95 94.20 1186.20 88.45 1318.05 220.30
NATCOPHARM 2024/05/08 1.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.00 1108.35 724.20 -1.56% -1.12% -1.07% 0.50% -0.21% 4.07% 3.58% 11.45% 21.89% Range:7.7% BO: 1059.0 R: 0 46 -130 969.60 -15.40 974.00 -11.00 974.50 -10.50 989.95 4.95 982.90 -2.10 1025.10 40.10 1020.30 35.30 1097.75 112.75 1200.65 215.65
NATCOPHARM 2024/06/18 1.32 Strong Up Bullish, VWAP-Resist 1206.15 1259.45 724.20 -2.79% -2.64% -0.46% -0.83% -1.09% -1.18% -0.52% 1.43% 12.87% Range:19.8% BO: 1210.6 R: 1229.0 77 Cup and Handle 123 1172.45 -33.70 1174.30 -31.85 1200.65 -5.50 1196.15 -10.00 1192.95 -13.20 1191.95 -14.20 1199.85 -6.30 1223.35 17.20 1361.35 155.20
NATCOPHARM 2024/04/25 1.97 Strong Up Bullish, VWAP-Resist 1021.15 1108.35 724.20 0.66% -1.32% -0.29% -0.98% 1.27% -4.62% -2.55% 1.97% 7.50% Range:6.9% BO: 1022.8 R: 1037.65 59 138 1027.90 6.75 1007.70 -13.45 1018.15 -3.00 1011.15 -10.00 1034.10 12.95 974.00 -47.15 995.10 -26.05 1041.25 20.10 1097.75 76.60
NATCOPHARM 2024/04/30 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1018.15 1108.35 724.20 -0.69% 1.57% -0.21% -2.28% -3.26% -3.46% 0.68% -1.75% 15.55% Range:7.4% BO: 1027.9 R: 1059.0 57 81 1011.15 -7.00 1034.10 15.95 1016.05 -2.10 994.95 -23.20 985.00 -33.15 982.90 -35.25 1025.10 6.95 1000.35 -17.80 1176.45 158.30
NATCOPHARM 2024/05/22 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1003.05 1108.35 724.20 2.20% 1.71% 2.63% 2.92% 3.81% 1.21% 16.53% 19.25% 21.22% Range:6.2% BO: 1034.1 R: 1059.0 53 Bullish Engulfing 29 1025.10 22.05 1020.20 17.15 1029.40 26.35 1032.30 29.25 1041.25 38.20 1015.20 12.15 1168.90 165.85 1196.15 193.10 1215.90 212.85
NATCOPHARM 2024/05/09 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 969.60 1108.35 724.20 0.45% 0.51% 2.10% 1.37% 3.02% 5.22% 2.89% 20.91% 23.37% Range:7.7% BO: 1059.0 R: 0 43 -168 974.00 4.40 974.50 4.90 989.95 20.35 982.90 13.30 998.85 29.25 1020.20 50.60 997.65 28.05 1172.35 202.75 1196.15 226.55
NATCOPHARM 2024/06/06 1.40 Strong Up Bullish, VWAP-Resist 1033.75 1108.35 724.20 4.71% 6.19% 13.41% 13.07% 13.80% 16.15% 12.88% 16.07% 18.67% Range:6.9% BO: 1041.25 R: 1100.0 57 87 1082.45 48.70 1097.75 64.00 1172.35 138.60 1168.90 135.15 1176.45 142.70 1200.65 166.90 1166.85 133.10 1199.85 166.10 1226.80 193.05
NATCOPHARM 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 970.35 1108.35 724.20 4.62% 6.53% 11.55% 13.13% 20.82% 20.83% 21.41% 26.13% 29.89% Range:6.9% BO: 1041.25 R: 1100.0 40 -119 1015.20 44.85 1033.75 63.40 1082.45 112.10 1097.75 127.40 1172.35 202.00 1172.45 202.10 1178.10 207.75 1223.90 253.55 1260.35 290.00
NATCOPHARM 2024/06/12 0.84 Strong Up Bullish, VWAP-Resist 1168.90 1189.00 724.20 0.65% 3.57% 3.19% 0.30% 0.46% -1.51% 4.02% 3.35% 14.18% Range:17.2% BO: 1172.35 R: 1182.0 74 192 1176.45 7.55 1210.60 41.70 1206.15 37.25 1172.45 3.55 1174.30 5.40 1151.20 -17.70 1215.90 47.00 1208.10 39.20 1334.65 165.75
NATCOPHARM 2024/06/20 0.47 Strong Up Bullish, VWAP-Resist 1174.30 1259.45 724.20 2.24% 1.86% 1.59% 0.32% -1.97% 3.54% 1.01% 7.28% 16.47% Range:19.8% BO: 1210.6 R: 1259.45 68 61 1200.65 26.35 1196.15 21.85 1192.95 18.65 1178.10 3.80 1151.20 -23.10 1215.90 41.60 1186.20 11.90 1259.80 85.50 1367.65 193.35
NATCOPHARM 2024/05/15 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 982.90 1108.35 724.20 1.62% 1.24% 1.66% 2.05% 4.29% 3.81% 5.17% 22.71% 18.72% Range:6.2% BO: 1034.1 R: 1059.0 47 -66 998.85 15.95 995.10 12.20 999.20 16.30 1003.05 20.15 1025.10 42.20 1020.30 37.40 1033.75 50.85 1206.15 223.25 1166.85 183.95
NATCOPHARM 2024/05/29 1.58 Sideways Bullish, VWAP-Resist 1041.25 1108.35 724.20 -2.01% -4.19% -3.93% -6.81% -2.50% 12.26% 12.78% 15.15% 13.92% Range:6.9% BO: 1100.0 R: 0 63 122 1020.30 -20.95 997.65 -43.60 1000.35 -40.90 970.35 -70.90 1015.20 -26.05 1168.90 127.65 1174.30 133.05 1198.95 157.70 1186.20 144.95
NATCOPHARM 2024/05/16 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 998.85 1108.35 724.20 -0.38% 0.04% 0.42% 2.63% 2.14% -0.12% 8.37% 17.38% 20.03% Range:6.2% BO: 1034.1 R: 1059.0 52 -15 995.10 -3.75 999.20 0.35 1003.05 4.20 1025.10 26.25 1020.20 21.35 997.65 -1.20 1082.45 83.60 1172.45 173.60 1198.95 200.10
NATCOPHARM 2024/05/07 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 994.95 1108.35 724.20 -1.00% -2.55% -2.11% -2.06% -0.50% 0.81% 4.65% 8.79% 18.03% Range:7.7% BO: 1059.0 R: 0 49 3 Outside Down -59 985.00 -9.95 969.60 -25.35 974.00 -20.95 974.50 -20.45 989.95 -5.00 1003.05 8.10 1041.25 46.30 1082.45 87.50 1174.30 179.35
NATCOPHARM 2024/05/06 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1016.05 1108.35 724.20 -2.08% -3.06% -4.57% -4.14% -4.09% -1.66% 1.60% 1.74% 15.39% Range:7.7% BO: 1034.1 R: 1059.0 54 Bearish Engulfing 81 994.95 -21.10 985.00 -31.05 969.60 -46.45 974.00 -42.05 974.50 -41.55 999.20 -16.85 1032.30 16.25 1033.75 17.70 1172.45 156.40
NATCOPHARM 2024/04/26 1.69 Strong Up Bullish, VWAP-Resist 1027.90 1108.35 724.20 -1.97% -0.95% -1.63% 0.60% -1.15% -5.20% -2.79% -0.74% 14.05% Range:7.4% BO: 1022.8 R: 1047.4 61 Cup and Handle 171 1007.70 -20.20 1018.15 -9.75 1011.15 -16.75 1034.10 6.20 1016.05 -11.85 974.50 -53.40 999.20 -28.70 1020.30 -7.60 1172.35 144.45
NATCOPHARM 2024/04/29 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1007.70 1108.35 724.20 1.04% 0.34% 2.62% 0.83% -1.27% -1.76% -0.46% -1.00% 16.00% Range:7.4% BO: 1027.9 R: 1059.0 54 65 1018.15 10.45 1011.15 3.45 1034.10 26.40 1016.05 8.35 994.95 -12.75 989.95 -17.75 1003.05 -4.65 997.65 -10.05 1168.90 161.20
NATCOPHARM 2024/05/31 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 997.65 1108.35 724.20 0.27% -2.74% 1.76% 3.62% 8.50% 21.35% 19.90% 21.99% 21.09% Range:6.9% BO: 1041.25 R: 1100.0 47 -12 1000.35 2.70 970.35 -27.30 1015.20 17.55 1033.75 36.10 1082.45 84.80 1210.60 212.95 1196.15 198.50 1217.05 219.40 1208.10 210.45
NATCOPHARM 2024/04/24 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 998.60 1108.35 724.20 2.26% 2.93% 0.91% 1.96% 1.26% -2.90% 0.03% 3.37% 8.40% Range:7.1% BO: 1022.8 R: 1037.65 54 Bearish Engulfing 78 1021.15 22.55 1027.90 29.30 1007.70 9.10 1018.15 19.55 1011.15 12.55 969.60 -29.00 998.85 0.25 1032.30 33.70 1082.45 83.85
NATCOPHARM 2024/05/28 6.66 Sideways Bullish, VWAP-Resist 1032.30 1108.35 724.20 0.87% -1.16% -3.36% -3.10% -6.00% 13.57% 13.58% 13.03% 14.70% Range:6.2% BO: 1059.0 R: 0 61 193 1041.25 8.95 1020.30 -12.00 997.65 -34.65 1000.35 -31.95 970.35 -61.95 1172.35 140.05 1172.45 140.15 1166.85 134.55 1184.05 151.75
NATCOPHARM 2024/05/27 1.82 Sideways Bullish, VWAP-Resist 1029.40 1108.35 724.20 0.28% 1.15% -0.88% -3.08% -2.82% 6.64% 17.17% 11.83% 16.56% Range:6.2% BO: 1034.1 R: 1059.0 60 186 1032.30 2.90 1041.25 11.85 1020.30 -9.10 997.65 -31.75 1000.35 -29.05 1097.75 68.35 1206.15 176.75 1151.20 121.80 1199.85 170.45
NATCOPHARM 2024/05/13 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 974.50 1108.35 724.20 1.59% 0.86% 2.50% 2.11% 2.53% 5.93% -0.43% 20.72% 20.89% Range:7.7% BO: 1059.0 R: 0 44 -109 989.95 15.45 982.90 8.40 998.85 24.35 995.10 20.60 999.20 24.70 1032.30 57.80 970.35 -4.15 1176.45 201.95 1178.10 203.60
NATCOPHARM 2024/06/19 0.63 Strong Up Bullish, VWAP-Resist 1172.45 1259.45 724.20 0.16% 2.41% 2.02% 1.75% 0.48% 3.80% 0.99% 4.64% 16.17% Range:19.8% BO: 1210.6 R: 1259.45 67 79 1174.30 1.85 1200.65 28.20 1196.15 23.70 1192.95 20.50 1178.10 5.65 1217.05 44.60 1184.05 11.60 1226.80 54.35 1362.00 189.55
NATCOPHARM 2024/06/03 1.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1000.35 1108.35 724.20 -3.00% 1.48% 3.34% 8.21% 9.74% 20.57% 19.25% 21.55% 28.10% Range:6.9% BO: 1041.25 R: 1100.0 48 Cup and Handle -4 970.35 -30.00 1015.20 14.85 1033.75 33.40 1082.45 82.10 1097.75 97.40 1206.15 205.80 1192.95 192.60 1215.90 215.55 1281.45 281.10
NATCOPHARM 2024/05/10 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 974.00 1108.35 724.20 0.05% 1.64% 0.91% 2.55% 2.17% 5.69% 2.71% 20.01% 22.48% Range:7.7% BO: 1059.0 R: 0 44 -150 974.50 0.50 989.95 15.95 982.90 8.90 998.85 24.85 995.10 21.10 1029.40 55.40 1000.35 26.35 1168.90 194.90 1192.95 218.95
NAM-INDIA 2024/06/13 1.10 Strong Up Bullish, VWAP-Resist 640.70 657.00 345.00 0.91% 2.17% 1.62% 1.91% 3.71% 0.59% 2.73% 3.39% 1.58% Range:15.9% BO: 648.95 R: 657.0 60 153 646.50 5.80 654.60 13.90 651.10 10.40 652.95 12.25 664.45 23.75 644.45 3.75 658.20 17.50 662.40 21.70 650.85 10.15
NAM-INDIA 2024/05/28 1.00 Weak Up Bullish, VWAP-Resist 606.30 623.95 345.00 0.79% -0.89% -1.32% 2.87% -9.88% 0.89% 7.39% 6.29% 10.02% Range:9.5% BO: 620.05 R: 623.95 62 Cup and Handle 84 611.10 4.80 600.90 -5.40 598.30 -8.00 623.70 17.40 546.40 -59.90 611.70 5.40 651.10 44.80 644.45 38.15 667.05 60.75
NAM-INDIA 2024/05/27 0.52 Weak Up Bullish, VWAP-Resist 607.40 623.95 345.00 -0.18% 0.61% -1.07% -1.50% 2.68% -1.33% 7.77% 9.03% 9.18% Range:9.5% BO: 620.05 R: 623.95 63 105 606.30 -1.10 611.10 3.70 600.90 -6.50 598.30 -9.10 623.70 16.30 599.35 -8.05 654.60 47.20 662.25 54.85 663.15 55.75
NAM-INDIA 2024/05/22 0.21 Weak Up Bullish, VWAP-Resist 593.40 623.00 345.00 4.49% 2.96% 2.36% 2.17% 2.98% -8.00% 9.36% 9.77% 9.60% Range:6.5% BO: 599.8 R: 623.0 62 110 620.05 26.65 610.95 17.55 607.40 14.00 606.30 12.90 611.10 17.70 545.95 -47.45 648.95 55.55 651.35 57.95 650.35 56.95
NAM-INDIA 2024/05/24 1.03 Weak Up Bullish, VWAP-Resist 610.95 623.95 345.00 -0.58% -0.76% 0.02% -1.64% -2.07% -0.56% 5.82% 8.10% 9.25% Range:9.5% BO: 620.05 R: 623.95 64 145 607.40 -3.55 606.30 -4.65 611.10 0.15 600.90 -10.05 598.30 -12.65 607.55 -3.40 646.50 35.55 660.45 49.50 667.45 56.50
NAM-INDIA 2024/06/07 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 607.55 636.20 345.00 -1.35% 0.68% 6.81% 5.46% 6.41% 7.21% 9.25% 9.79% 3.43% Range:12.5% BO: 623.7 R: 636.2 55 46 599.35 -8.20 611.70 4.15 648.95 41.40 640.70 33.15 646.50 38.95 651.35 43.80 663.75 56.20 667.05 59.50 628.40 20.85
NAM-INDIA 2024/06/03 2.34 Weak Up Bullish, VWAP-Resist 623.70 636.20 345.00 -12.39% -12.47% -1.56% -2.59% -3.90% 4.95% 7.81% 4.27% 6.20% Range:10.1% BO: 620.05 R: 623.95 65 127 546.40 -77.30 545.95 -77.75 614.00 -9.70 607.55 -16.15 599.35 -24.35 654.60 30.90 672.40 48.70 650.35 26.65 662.40 38.70
NAM-INDIA 2024/06/10 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 599.35 636.20 345.00 2.06% 8.28% 6.90% 7.87% 9.22% 12.19% 8.58% 11.05% 5.54% Range:12.5% BO: 623.7 R: 636.2 53 16 611.70 12.35 648.95 49.60 640.70 41.35 646.50 47.15 654.60 55.25 672.40 73.05 650.75 51.40 665.60 66.25 632.55 33.20
NAM-INDIA 2024/04/25 2.19 Strong Up Bullish, VWAP-Resist 581.45 623.00 345.00 -0.23% 0.96% 1.24% 0.32% 2.97% -1.55% 2.05% 5.10% 3.08% Range:23.7% BO: 584.35 R: 623.0 68 137 580.10 -1.35 587.05 5.60 588.65 7.20 583.30 1.85 598.70 17.25 572.45 -9.00 593.35 11.90 611.10 29.65 599.35 17.90
NAM-INDIA 2024/05/02 0.29 Strong Up Bullish, VWAP-Resist 583.30 623.00 345.00 2.64% 0.39% -1.49% -0.59% -1.41% -0.63% 4.74% -6.33% 10.83% Range:20.0% BO: 588.65 R: 623.0 66 64 598.70 15.40 585.60 2.30 574.60 -8.70 579.85 -3.45 575.05 -8.25 579.65 -3.65 610.95 27.65 546.40 -36.90 646.50 63.20
NAM-INDIA 2024/06/14 0.53 Strong Up Bullish, VWAP-Resist 646.50 657.00 345.00 1.25% 0.71% 1.00% 2.78% 0.75% 2.67% 3.24% 0.84% 0.03% Range:15.9% BO: 648.95 R: 657.0 61 141 654.60 8.10 651.10 4.60 652.95 6.45 664.45 17.95 651.35 4.85 663.75 17.25 667.45 20.95 651.90 5.40 646.70 0.20
NAM-INDIA 2024/06/18 0.80 Strong Up Bullish, VWAP-Resist 654.60 664.30 345.00 -0.53% -0.25% 1.50% -0.50% 2.72% -0.59% 1.31% -2.96% -1.47% Range:16.6% BO: 648.95 R: 657.0 63 129 651.10 -3.50 652.95 -1.65 664.45 9.85 651.35 -3.25 672.40 17.80 650.75 -3.85 663.15 8.55 635.20 -19.40 645.00 -9.60
NAM-INDIA 2024/06/04 1.81 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.40 636.20 345.00 -0.08% 12.37% 11.19% 9.69% 11.95% 19.16% 20.87% 20.46% 19.31% Range:12.4% BO: 623.7 R: 636.2 40 -155 545.95 -0.45 614.00 67.60 607.55 61.15 599.35 52.95 611.70 65.30 651.10 104.70 660.45 114.05 658.20 111.80 651.90 105.50
NAM-INDIA 2024/05/30 0.62 Weak Up Bullish, VWAP-Resist 600.90 623.95 345.00 -0.43% 3.79% -9.07% -9.14% 2.18% 6.62% 10.58% 8.30% 10.36% Range:9.5% BO: 620.05 R: 623.95 58 53 598.30 -2.60 623.70 22.80 546.40 -54.50 545.95 -54.95 614.00 13.10 640.70 39.80 664.45 63.55 650.75 49.85 663.15 62.25
NAM-INDIA 2024/05/06 0.32 Strong Up Bullish, VWAP-Resist 585.60 623.00 345.00 -1.88% -0.98% -1.80% -2.25% -3.85% 2.42% 3.53% 4.85% 11.19% Range:18.8% BO: 598.7 R: 623.0 63 57 574.60 -11.00 579.85 -5.75 575.05 -10.55 572.45 -13.15 563.05 -22.55 599.80 14.20 606.30 20.70 614.00 28.40 651.10 65.50
NAM-INDIA 2024/05/13 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 563.05 623.00 345.00 -0.39% -0.16% 2.95% 5.38% 6.53% 7.68% -2.96% 13.79% 17.30% Range:12.2% BO: 598.7 R: 623.0 52 -140 560.85 -2.20 562.15 -0.90 579.65 16.60 593.35 30.30 599.80 36.75 606.30 43.25 546.40 -16.65 640.70 77.65 660.45 97.40
NAM-INDIA 2024/05/31 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 598.30 623.95 345.00 4.25% -8.67% -8.75% 2.62% 1.55% 8.06% 8.87% 10.06% 12.19% Range:9.5% BO: 620.05 R: 623.95 57 31 623.70 25.40 546.40 -51.90 545.95 -52.35 614.00 15.70 607.55 9.25 646.50 48.20 651.35 53.05 658.50 60.20 671.25 72.95
NAM-INDIA 2024/04/23 1.08 Strong Up Bullish, VWAP-Resist 562.65 584.90 345.00 3.86% 3.34% 3.10% 4.34% 4.62% 3.06% -0.09% 7.95% 9.13% Range:24.8% BO: 577.75 R: 581.8 64 Bearish Engulfing 108 584.35 21.70 581.45 18.80 580.10 17.45 587.05 24.40 588.65 26.00 579.85 17.20 562.15 -0.50 607.40 44.75 614.00 51.35
NAM-INDIA 2024/04/26 0.55 Strong Up Bullish, VWAP-Resist 580.10 623.00 345.00 1.20% 1.47% 0.55% 3.21% 0.95% -2.94% 3.40% 3.59% 5.45% Range:23.2% BO: 584.35 R: 623.0 67 96 587.05 6.95 588.65 8.55 583.30 3.20 598.70 18.60 585.60 5.50 563.05 -17.05 599.80 19.70 600.90 20.80 611.70 31.60
NAM-INDIA 2024/06/19 0.54 Strong Up Bullish, VWAP-Resist 651.10 667.80 345.00 0.28% 2.05% 0.04% 3.27% 1.44% 1.14% 2.45% -1.90% 1.10% Range:16.6% BO: 654.6 R: 664.3 61 102 652.95 1.85 664.45 13.35 651.35 0.25 672.40 21.30 660.45 9.35 658.50 7.40 667.05 15.95 638.75 -12.35 658.25 7.15
NAM-INDIA 2024/04/24 3.17 Strong Up Bullish, VWAP-Resist 584.35 623.00 345.00 -0.50% -0.73% 0.46% 0.74% -0.18% -1.59% -0.80% 3.76% 3.97% Range:24.5% BO: 577.75 R: 584.9 69 152 581.45 -2.90 580.10 -4.25 587.05 2.70 588.65 4.30 583.30 -1.05 575.05 -9.30 579.65 -4.70 606.30 21.95 607.55 23.20
NAM-INDIA 2024/05/07 0.73 Strong Up Bullish, VWAP-Resist 574.60 623.00 345.00 0.91% 0.08% -0.37% -2.01% -2.39% 3.27% 6.35% 5.73% 13.64% Range:15.7% BO: 598.7 R: 623.0 58 13 579.85 5.25 575.05 0.45 572.45 -2.15 563.05 -11.55 560.85 -13.75 593.40 18.80 611.10 36.50 607.55 32.95 652.95 78.35
NAM-INDIA 2024/06/05 4.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 545.95 636.20 345.00 12.46% 11.28% 9.78% 12.04% 18.87% 19.60% 21.30% 22.25% 16.35% Range:12.5% BO: 623.7 R: 636.2 40 -222 614.00 68.05 607.55 61.60 599.35 53.40 611.70 65.75 648.95 103.00 652.95 107.00 662.25 116.30 667.45 121.50 635.20 89.25
NAM-INDIA 2024/05/15 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 562.15 623.00 345.00 3.11% 5.55% 6.70% 5.56% 10.30% 6.89% 9.22% 16.45% 14.64% Range:10.6% BO: 598.7 R: 623.0 52 -121 579.65 17.50 593.35 31.20 599.80 37.65 593.40 31.25 620.05 57.90 600.90 38.75 614.00 51.85 654.60 92.45 644.45 82.30
MUTHOOTFIN 2024/04/24 0.66 Strong Up Bullish, VWAP-Resist 1642.90 1698.50 1216.00 0.74% 2.74% 3.34% 4.73% 4.50% -2.71% 3.28% 6.24% 7.93% Range:20.1% BO: 1675.75 R: 1698.5 63 -25 1655.05 12.15 1687.95 45.05 1697.80 54.90 1720.65 77.75 1716.85 73.95 1598.40 -44.50 1696.75 53.85 1745.40 102.50 1773.15 130.25
MUTHOOTFIN 2024/04/22 0.21 Strong Up Bullish, VWAP-Resist 1641.15 1698.50 1216.00 -1.44% 0.11% 0.85% 2.85% 3.45% 2.12% 2.20% 3.28% 6.47% Range:20.9% BO: 1675.75 R: 1698.5 65 Bearish Engulfing 22 1617.50 -23.65 1642.90 1.75 1655.05 13.90 1687.95 46.80 1697.80 56.65 1675.90 34.75 1677.30 36.15 1694.95 53.80 1747.35 106.20
MUTHOOTFIN 2024/04/30 1.01 Strong Up Bullish, VWAP-Resist 1720.65 1753.90 1216.00 -0.22% -1.14% -2.69% -2.60% -3.57% -2.86% -0.12% -0.87% 4.19% Range:14.1% BO: 1697.8 R: 1717.0 72 196 1716.85 -3.80 1700.95 -19.70 1674.45 -46.20 1675.90 -44.75 1659.30 -61.35 1671.50 -49.15 1718.55 -2.10 1705.70 -14.95 1792.70 72.05
MUTHOOTFIN 2024/05/15 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1671.50 1753.90 1216.00 1.51% 0.48% 1.91% 2.19% 2.81% 0.15% 4.89% 4.62% 7.44% Range:7.1% BO: 1720.65 R: 1753.9 55 -4 1696.75 25.25 1679.55 8.05 1703.40 31.90 1708.15 36.65 1718.55 47.05 1674.00 2.50 1753.25 81.75 1748.70 77.20 1795.85 124.35
MUTHOOTFIN 2024/05/08 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1659.30 1753.90 1216.00 -3.67% 0.24% 1.95% 1.08% 0.74% 3.57% 0.89% 6.03% 3.50% Range:6.0% BO: 1720.65 R: 1753.9 57 -24 1598.40 -60.90 1663.25 3.95 1691.70 32.40 1677.30 18.00 1671.50 12.20 1718.55 59.25 1674.00 14.70 1759.40 100.10 1717.35 58.05
MUTHOOTFIN 2024/05/30 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1674.00 1763.00 1216.00 0.56% 1.89% -1.63% 4.38% 4.73% 7.09% 2.59% 7.35% 10.32% Range:8.4% BO: 1745.4 R: 1763.0 50 -8 1683.45 9.45 1705.70 31.70 1646.70 -27.30 1747.35 73.35 1753.25 79.25 1792.70 118.70 1717.35 43.35 1797.00 123.00 1846.75 172.75
MUTHOOTFIN 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 1716.85 1753.90 1216.00 -0.93% -2.47% -2.39% -3.35% -6.90% -1.17% -1.28% -4.09% 3.10% Range:14.0% BO: 1720.65 R: 1753.9 71 151 1700.95 -15.90 1674.45 -42.40 1675.90 -40.95 1659.30 -57.55 1598.40 -118.45 1696.75 -20.10 1694.95 -21.90 1646.70 -70.15 1770.00 53.15
MUTHOOTFIN 2024/05/17 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1679.55 1753.90 1216.00 1.42% 1.70% 2.32% 0.92% 1.71% 1.56% 4.75% 3.73% 6.99% Range:7.1% BO: 1720.65 R: 1753.9 56 19 1703.40 23.85 1708.15 28.60 1718.55 39.00 1694.95 15.40 1708.25 28.70 1705.70 26.15 1759.40 79.85 1742.25 62.70 1797.00 117.45
MUTHOOTFIN 2024/06/13 0.62 Strong Up Bullish, VWAP-Resist 1792.70 1810.95 1216.00 -1.27% -2.45% -2.91% -2.81% -4.20% 0.18% 1.00% 2.34% -0.65% Range:8.1% BO: 1778.95 R: 1810.95 62 125 1770.00 -22.70 1748.70 -44.00 1740.45 -52.25 1742.25 -50.45 1717.35 -75.35 1795.85 3.15 1810.60 17.90 1834.65 41.95 1781.05 -11.65
MUTHOOTFIN 2024/06/19 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1740.45 1810.95 1216.00 0.10% -1.33% -0.51% 2.32% 2.01% 2.92% 4.78% 4.11% 7.12% Range:8.1% BO: 1792.7 R: 1810.95 53 13 1742.25 1.80 1717.35 -23.10 1731.60 -8.85 1780.80 40.35 1775.40 34.95 1791.30 50.85 1823.70 83.25 1812.05 71.60 1864.35 123.90
MUTHOOTFIN 2024/06/06 0.81 Strong Up Bullish, VWAP-Resist 1753.25 1810.95 1216.00 1.14% 0.35% 0.20% 1.47% 2.25% -2.05% 2.43% 3.07% 3.35% Range:8.8% BO: 1747.35 R: 1767.05 59 193 1773.15 19.90 1759.40 6.15 1756.80 3.55 1778.95 25.70 1792.70 39.45 1717.35 -35.90 1795.85 42.60 1807.00 53.75 1812.05 58.80
MUTHOOTFIN 2024/05/31 3.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1683.45 1763.00 1216.00 1.32% -2.18% 3.80% 4.15% 5.33% 5.14% 2.86% 6.41% 9.07% Range:8.4% BO: 1745.4 R: 1763.0 51 Cup and Handle 3 1705.70 22.25 1646.70 -36.75 1747.35 63.90 1753.25 69.80 1773.15 89.70 1770.00 86.55 1731.60 48.15 1791.30 107.85 1836.15 152.70
MUTHOOTFIN 2024/06/03 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1705.70 1767.05 1216.00 -3.46% 2.44% 2.79% 3.95% 3.15% 2.52% 4.40% 5.77% 7.56% Range:8.4% BO: 1745.4 R: 1763.0 54 91 1646.70 -59.00 1747.35 41.65 1753.25 47.55 1773.15 67.45 1759.40 53.70 1748.70 43.00 1780.80 75.10 1804.15 98.45 1834.65 128.95
MUTHOOTFIN 2024/05/29 0.64 Strong Up Bullish, VWAP-Resist 1738.90 1763.00 1216.00 -3.73% -3.19% -1.91% -5.30% 0.49% 2.30% 0.19% 2.86% 5.35% Range:8.4% BO: 1745.4 R: 1763.0 62 131 1674.00 -64.90 1683.45 -55.45 1705.70 -33.20 1646.70 -92.20 1747.35 8.45 1778.95 40.05 1742.25 3.35 1788.60 49.70 1831.90 93.00
MUTHOOTFIN 2024/06/18 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1748.70 1810.95 1216.00 -0.47% -0.37% -1.79% -0.98% 1.84% 2.76% 3.33% 5.29% 5.11% Range:8.1% BO: 1792.7 R: 1810.95 54 33 1740.45 -8.25 1742.25 -6.45 1717.35 -31.35 1731.60 -17.10 1780.80 32.10 1797.00 48.30 1807.00 58.30 1841.25 92.55 1838.10 89.40
MUTHOOTFIN 2024/05/14 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1677.30 1753.90 1216.00 -0.35% 1.16% 0.13% 1.56% 1.84% 3.67% 4.18% 5.53% 9.06% Range:7.1% BO: 1720.65 R: 1753.9 56 17 1671.50 -5.80 1696.75 19.45 1679.55 2.25 1703.40 26.10 1708.15 30.85 1738.90 61.60 1747.35 70.05 1770.00 92.70 1829.30 152.00
MUTHOOTFIN 2024/06/04 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1646.70 1767.05 1216.00 6.11% 6.47% 7.68% 6.84% 6.69% 5.69% 7.82% 9.95% 12.23% Range:8.4% BO: 1745.4 R: 1767.05 45 Bearish Engulfing -218 1747.35 100.65 1753.25 106.55 1773.15 126.45 1759.40 112.70 1756.80 110.10 1740.45 93.75 1775.40 128.70 1810.60 163.90 1848.15 201.45
MUTHOOTFIN 2024/05/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 1694.95 1753.90 1216.00 0.78% 2.98% 2.59% -1.24% -0.68% 4.61% 4.43% 4.75% 5.28% Range:7.1% BO: 1720.65 R: 1753.9 56 Bearish Engulfing 69 1708.25 13.30 1745.40 50.45 1738.90 43.95 1674.00 -20.95 1683.45 -11.50 1773.15 78.20 1770.00 75.05 1775.40 80.45 1784.40 89.45
MUTHOOTFIN 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1674.45 1753.90 1216.00 0.09% -0.90% -4.54% -0.67% 1.03% 1.73% 4.24% 4.71% 3.94% Range:9.2% BO: 1720.65 R: 1753.9 60 39 1675.90 1.45 1659.30 -15.15 1598.40 -76.05 1663.25 -11.20 1691.70 17.25 1703.40 28.95 1745.40 70.95 1753.25 78.80 1740.45 66.00
MUTHOOTFIN 2024/06/20 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1742.25 1810.95 1216.00 -1.43% -0.61% 2.21% 1.90% 5.00% 3.55% 5.15% -0.48% 7.77% Range:8.1% BO: 1792.7 R: 1810.95 53 6 1717.35 -24.90 1731.60 -10.65 1780.80 38.55 1775.40 33.15 1829.30 87.05 1804.15 61.90 1831.90 89.65 1733.95 -8.30 1877.65 135.40
MUTHOOTFIN 2024/06/10 0.95 Strong Up Bullish, VWAP-Resist 1759.40 1810.95 1216.00 -0.15% 1.11% 1.89% 0.60% -0.61% 1.22% 2.14% 4.12% -0.95% Range:9.9% BO: 1773.15 R: 1810.95 58 113 1756.80 -2.60 1778.95 19.55 1792.70 33.30 1770.00 10.60 1748.70 -10.70 1780.80 21.40 1797.00 37.60 1831.90 72.50 1742.65 -16.75
MUTHOOTFIN 2024/05/03 0.48 Strong Up Bullish, VWAP-Resist 1700.95 1753.90 1216.00 -1.56% -1.47% -2.45% -6.03% -2.22% -1.26% 0.43% 2.73% 2.81% Range:9.2% BO: 1720.65 R: 1753.9 67 97 1674.45 -26.50 1675.90 -25.05 1659.30 -41.65 1598.40 -102.55 1663.25 -37.70 1679.55 -21.40 1708.25 7.30 1747.35 46.40 1748.70 47.75
MUTHOOTFIN 2024/06/14 0.74 Strong Up Bullish, VWAP-Resist 1770.00 1810.95 1216.00 -1.20% -1.67% -1.57% -2.97% -2.17% 1.05% 0.81% 4.42% 2.17% Range:8.1% BO: 1792.7 R: 1810.95 58 82 1748.70 -21.30 1740.45 -29.55 1742.25 -27.75 1717.35 -52.65 1731.60 -38.40 1788.60 18.60 1784.40 14.40 1848.15 78.15 1808.40 38.40
MUTHOOTFIN 2024/06/12 1.80 Strong Up Bullish, VWAP-Resist 1778.95 1810.95 1216.00 0.77% -0.50% -1.70% -2.16% -2.06% 2.83% 1.42% 3.22% 0.24% Range:7.4% BO: 1773.15 R: 1810.95 61 113 1792.70 13.75 1770.00 -8.95 1748.70 -30.25 1740.45 -38.50 1742.25 -36.70 1829.30 50.35 1804.15 25.20 1836.15 57.20 1783.20 4.25
MUTHOOTFIN 2024/06/21 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1717.35 1810.95 1216.00 0.83% 3.69% 3.38% 6.52% 4.57% 5.43% 7.53% 1.47% 6.22% Range:8.1% BO: 1792.7 R: 1810.95 49 -50 1731.60 14.25 1780.80 63.45 1775.40 58.05 1829.30 111.95 1795.85 78.50 1810.60 93.25 1846.75 129.40 1742.65 25.30 1824.15 106.80
MTARTECH 2024/05/06 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1844.40 2783.85 1661.00 0.24% -1.42% -2.98% -2.92% -2.87% 14.42% 11.82% -7.79% 1.42% Range:9.2% BO: 1953.6 R: 2009.95 48 -10 1848.75 4.35 1818.15 -26.25 1789.35 -55.05 1790.55 -53.85 1791.40 -53.00 2110.35 265.95 2062.50 218.10 1700.75 -143.65 1870.60 26.20
MTARTECH 2024/05/02 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1878.45 2783.85 1661.00 -0.36% -1.81% -1.58% -3.21% -4.74% -1.48% 14.37% -9.58% -0.83% Range:13.8% BO: 1953.6 R: 2009.95 53 3 Outside Down 42 1871.60 -6.85 1844.40 -34.05 1848.75 -29.70 1818.15 -60.30 1789.35 -89.10 1850.60 -27.85 2148.45 270.00 1698.50 -179.95 1862.80 -15.65
MTARTECH 2024/05/24 2.73 Strong Up Bullish, VWAP-Resist 2148.45 2783.85 1661.00 -1.27% -4.00% -14.45% -15.86% -16.19% -20.59% -13.30% -14.28% -8.00% Range:16.7% BO: 2135.9 R: 2164.2 74 Bullish Engulfing 133 2121.10 -27.35 2062.50 -85.95 1837.90 -310.55 1807.80 -340.65 1800.60 -347.85 1706.05 -442.40 1862.80 -285.65 1841.70 -306.75 1976.55 -171.90
MTARTECH 2024/04/19 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1773.95 2783.85 1661.00 0.95% 5.32% 7.39% 6.79% 6.21% 3.97% 0.98% 19.10% -4.25% Range:14.4% BO: 1953.6 R: 2009.95 41 -69 1790.85 16.90 1868.25 94.30 1905.00 131.05 1894.40 120.45 1884.05 110.10 1844.40 70.45 1791.40 17.45 2112.70 338.75 1698.50 -75.45
MTARTECH 2024/05/31 0.76 Strong Up Neutral, VWAP-Resist 1800.60 2783.85 1661.00 0.86% -5.67% -7.80% -5.55% -5.25% 3.45% 4.77% 6.94% 8.08% Range:16.7% BO: 2148.45 R: 2200.0 39 -76 1816.15 15.55 1698.50 -102.10 1660.15 -140.45 1700.75 -99.85 1706.05 -94.55 1862.80 62.20 1886.55 85.95 1925.65 125.05 1946.05 145.45
MTARTECH 2024/05/28 0.97 Strong Up Bullish, VWAP-Resist 2062.50 2783.85 1661.00 -10.89% -12.35% -12.70% -11.94% -17.65% -14.23% -9.30% -9.90% -5.24% Range:16.7% BO: 2148.45 R: 2200.0 62 60 1837.90 -224.60 1807.80 -254.70 1800.60 -261.90 1816.15 -246.35 1698.50 -364.00 1769.00 -293.50 1870.60 -191.90 1858.25 -204.25 1954.45 -108.05
MTARTECH 2024/05/08 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1818.15 2783.85 1661.00 -1.58% -1.52% -1.47% 2.21% 2.16% 16.20% -0.57% -5.34% 3.93% Range:9.2% BO: 1953.6 R: 2009.95 44 -69 1789.35 -28.80 1790.55 -27.60 1791.40 -26.75 1858.35 40.20 1857.35 39.20 2112.70 294.55 1807.80 -10.35 1721.00 -97.15 1889.65 71.50
MTARTECH 2024/06/04 1.09 Strong Up Neutral, VWAP-Resist 1698.50 2783.85 1600.00 -2.26% 0.13% 0.44% 1.32% 4.15% 10.13% 8.43% 17.81% 14.65% Range:20.9% BO: 2148.45 R: 2200.0 34 -119 1660.15 -38.35 1700.75 2.25 1706.05 7.55 1721.00 22.50 1769.00 70.50 1870.60 172.10 1841.70 143.20 2001.00 302.50 1947.30 248.80
MTARTECH 2024/06/03 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1816.15 2783.85 1661.00 -6.48% -8.59% -6.35% -6.06% -5.24% 5.25% 2.68% 5.71% 9.08% Range:16.7% BO: 2148.45 R: 2200.0 41 -64 1698.50 -117.65 1660.15 -156.00 1700.75 -115.40 1706.05 -110.10 1721.00 -95.15 1911.45 95.30 1864.90 48.75 1919.85 103.70 1981.10 164.95
MTARTECH 2024/04/30 0.29 Weak Down Bullish, VWAP-Resist 1886.05 2783.85 1661.00 -0.40% -0.77% -2.21% -1.98% -3.60% -1.52% 12.02% -3.71% -3.50% Range:14.4% BO: 1953.6 R: 2009.95 54 Bearish Engulfing 61 1878.45 -7.60 1871.60 -14.45 1844.40 -41.65 1848.75 -37.30 1818.15 -67.90 1857.35 -28.70 2112.70 226.65 1816.15 -69.90 1819.95 -66.10
MTARTECH 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 1884.05 2783.85 1661.00 1.31% 0.11% -0.30% -0.66% -2.10% -4.92% 12.01% -4.05% -6.11% Range:14.4% BO: 1953.6 R: 2009.95 55 35 1908.80 24.75 1886.05 2.00 1878.45 -5.60 1871.60 -12.45 1844.40 -39.65 1791.40 -92.65 2110.35 226.30 1807.80 -76.25 1769.00 -115.05
MTARTECH 2024/05/16 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1850.60 2783.85 1661.00 6.45% 14.04% 15.42% 14.16% 16.09% -2.70% -7.81% 1.08% -0.45% Range:7.1% BO: 1908.8 R: 1943.55 51 5 1969.90 119.30 2110.35 259.75 2135.90 285.30 2112.70 262.10 2148.45 297.85 1800.60 -50.00 1706.05 -144.55 1870.60 20.00 1842.20 -8.40
MTARTECH 2024/06/12 0.39 Strong Down Neutral, VWAP-Resist 1781.00 2783.85 1600.00 2.19% 4.59% 7.32% 5.03% 5.49% 4.46% 7.80% 9.27% 7.44% Range:22.7% BO: 2148.45 R: 2200.0 44 -28 1819.95 38.95 1862.80 81.80 1911.45 130.45 1870.60 89.60 1878.70 97.70 1860.45 79.45 1919.85 138.85 1946.05 165.05 1913.55 132.55
MTARTECH 2024/06/05 1.08 Strong Up Neutral, VWAP-Resist 1660.15 2783.85 1600.00 2.45% 2.76% 3.67% 6.56% 7.28% 13.16% 12.07% 19.06% 14.38% Range:22.7% BO: 2148.45 R: 2200.0 32 -119 1700.75 40.60 1706.05 45.90 1721.00 60.85 1769.00 108.85 1781.00 120.85 1878.70 218.55 1860.45 200.30 1976.55 316.40 1898.80 238.65
MTARTECH 2024/05/23 1.63 Strong Up Bullish, VWAP-Resist 2112.70 2783.85 1661.00 1.69% 0.40% -2.38% -13.01% -14.43% -19.50% -13.86% -11.73% -5.29% Range:16.2% BO: 2135.9 R: 2147.15 72 158 2148.45 35.75 2121.10 8.40 2062.50 -50.20 1837.90 -274.80 1807.80 -304.90 1700.75 -411.95 1819.95 -292.75 1864.90 -247.80 2001.00 -111.70
MTARTECH 2024/04/22 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1790.85 2783.85 1661.00 4.32% 6.37% 5.78% 5.20% 6.59% 3.23% 3.77% 19.97% -7.30% Range:14.4% BO: 1953.6 R: 2009.95 44 -96 1868.25 77.40 1905.00 114.15 1894.40 103.55 1884.05 93.20 1908.80 117.95 1848.75 57.90 1858.35 67.50 2148.45 357.60 1660.15 -130.70
MTARTECH 2024/06/19 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1870.60 2783.85 1600.00 0.43% 1.02% 0.85% -0.30% -1.54% 2.94% 4.48% 1.09% 0.92% Range:22.7% BO: 2148.45 R: 2200.0 52 Bearish Engulfing 106 1878.70 8.10 1889.65 19.05 1886.55 15.95 1864.90 -5.70 1841.70 -28.90 1925.65 55.05 1954.45 83.85 1890.90 20.30 1887.75 17.15
MTARTECH 2024/06/21 0.84 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1889.65 2783.85 1600.00 -0.16% -1.31% -2.54% -1.55% -1.66% 5.89% 4.51% -0.68% -6.91% Range:22.7% BO: 2148.45 R: 2200.0 54 Cup and Handle 94 1886.55 -3.10 1864.90 -24.75 1841.70 -47.95 1860.45 -29.20 1858.25 -31.40 2001.00 111.35 1974.80 85.15 1876.75 -12.90 1759.15 -130.50
MTARTECH 2024/06/06 0.70 Strong Down Neutral, VWAP-Resist 1700.75 2783.85 1600.00 0.31% 1.19% 4.01% 4.72% 7.01% 11.11% 9.26% 15.49% 11.18% Range:22.7% BO: 2148.45 R: 2200.0 36 -92 1706.05 5.30 1721.00 20.25 1769.00 68.25 1781.00 80.25 1819.95 119.20 1889.65 188.90 1858.25 157.50 1964.20 263.45 1890.90 190.15
MTARTECH 2024/05/15 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 1857.35 2783.85 1661.00 -0.36% 6.06% 13.62% 15.00% 13.75% -2.67% -8.43% 2.91% 0.05% Range:7.1% BO: 1908.8 R: 1943.55 52 26 1850.60 -6.75 1969.90 112.55 2110.35 253.00 2135.90 278.55 2112.70 255.35 1807.80 -49.55 1700.75 -156.60 1911.45 54.10 1858.25 0.90
MTARTECH 2024/04/25 0.51 Strong Up Bullish, VWAP-Resist 1894.40 2783.85 1661.00 -0.55% 0.76% -0.44% -0.84% -1.20% -5.48% 3.99% -2.98% -9.15% Range:14.4% BO: 1953.6 R: 2009.95 56 40 1884.05 -10.35 1908.80 14.40 1886.05 -8.35 1878.45 -15.95 1871.60 -22.80 1790.55 -103.85 1969.90 75.50 1837.90 -56.50 1721.00 -173.40
MTARTECH 2024/05/30 1.15 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1807.80 2783.85 1661.00 -0.40% 0.46% -6.05% -8.17% -5.92% 0.67% 4.53% 4.68% 9.24% Range:16.7% BO: 2148.45 R: 2200.0 40 -65 1800.60 -7.20 1816.15 8.35 1698.50 -109.30 1660.15 -147.65 1700.75 -107.05 1819.95 12.15 1889.65 81.85 1892.45 84.65 1974.80 167.00
MTARTECH 2024/05/09 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1789.35 2783.85 1661.00 0.07% 0.11% 3.86% 3.80% 3.42% 20.07% 0.63% -1.14% 5.43% Range:9.0% BO: 1949.3 R: 1979.0 40 -107 1790.55 1.20 1791.40 2.05 1858.35 69.00 1857.35 68.00 1850.60 61.25 2148.45 359.10 1800.60 11.25 1769.00 -20.35 1886.55 97.20
MTARTECH 2024/05/27 0.89 Strong Up Bullish, VWAP-Resist 2121.10 2783.85 1661.00 -2.76% -13.35% -14.77% -15.11% -14.38% -18.86% -9.88% -12.29% -7.40% Range:16.7% BO: 2148.45 R: 2200.0 70 101 2062.50 -58.60 1837.90 -283.20 1807.80 -313.30 1800.60 -320.50 1816.15 -304.95 1721.00 -400.10 1911.45 -209.65 1860.45 -260.65 1964.20 -156.90
MTARTECH 2024/06/07 0.66 Strong Down Neutral, VWAP-Resist 1706.05 2783.85 1600.00 0.88% 3.69% 4.39% 6.68% 9.19% 10.58% 7.98% 14.56% 10.65% Range:22.7% BO: 2148.45 R: 2200.0 37 -75 1721.00 14.95 1769.00 62.95 1781.00 74.95 1819.95 113.90 1862.80 156.75 1886.55 180.50 1842.20 136.15 1954.45 248.40 1887.70 181.65
MSUMI 2024/05/02 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.90 74.80 57.85 -0.65% -0.36% -1.31% 0.07% -0.51% 0.87% -1.23% -6.31% 7.27% Range:7.0% BO: 71.1 R: 72.4 50 -75 68.45 -0.45 68.65 -0.25 68.00 -0.90 68.95 0.05 68.55 -0.35 69.50 0.60 68.05 -0.85 64.55 -4.35 73.91 5.01
MSUMI 2024/04/29 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 69.55 74.80 57.85 -0.72% -0.93% -1.58% -1.29% -2.23% -1.94% -1.58% -2.73% -0.76% Range:8.9% BO: 71.1 R: 72.4 53 -14 69.05 -0.50 68.90 -0.65 68.45 -1.10 68.65 -0.90 68.00 -1.55 68.20 -1.35 68.45 -1.10 67.65 -1.90 69.02 -0.53
MSUMI 2024/05/28 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.10 74.80 57.85 -0.75% -0.60% 0.82% 0.82% -3.80% 2.44% 14.37% 12.24% 7.93% Range:4.4% BO: 70.2 R: 71.3 41 -133 66.60 -0.50 66.70 -0.40 67.65 0.55 67.65 0.55 64.55 -2.55 68.74 1.64 76.74 9.64 75.31 8.21 72.42 5.32
MSUMI 2024/06/04 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.55 74.80 57.85 -0.62% 4.03% 5.19% 6.26% 6.49% 18.88% 16.87% 13.69% 15.34% Range:7.1% BO: 69.5 R: 71.0 32 -219 64.15 -0.40 67.15 2.60 67.90 3.35 68.59 4.04 68.74 4.19 76.74 12.19 75.44 10.89 73.39 8.84 74.45 9.90
MSUMI 2024/06/03 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.65 74.80 57.85 -4.58% -5.17% -0.74% 0.37% 1.39% 16.41% 11.77% 8.07% 11.93% Range:4.2% BO: 69.5 R: 71.0 46 16 64.55 -3.10 64.15 -3.50 67.15 -0.50 67.90 0.25 68.59 0.94 78.75 11.10 75.61 7.96 73.11 5.46 75.72 8.07
MSUMI 2024/04/25 0.86 Sideways Bullish, VWAP-Resist 70.20 74.80 57.85 -0.93% -0.93% -1.64% -1.85% -2.49% -3.85% -2.21% -5.13% -2.29% Range:11.7% BO: 71.1 R: 72.4 56 48 69.55 -0.65 69.55 -0.65 69.05 -1.15 68.90 -1.30 68.45 -1.75 67.50 -2.70 68.65 -1.55 66.60 -3.60 68.59 -1.61
MSUMI 2024/05/10 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.50 74.80 57.85 -0.52% 1.04% 1.70% 2.96% 1.70% 0.52% 0.22% 2.25% 12.01% Range:5.1% BO: 71.1 R: 72.4 43 -117 67.15 -0.35 68.20 0.70 68.65 1.15 69.50 2.00 68.65 1.15 67.85 0.35 67.65 0.15 69.02 1.52 75.61 8.11
MSUMI 2024/05/30 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.70 74.80 57.85 1.42% 1.42% -3.22% -3.82% 0.67% 8.88% 14.08% 9.28% 11.08% Range:4.2% BO: 71.0 R: 0 39 -117 67.65 0.95 67.65 0.95 64.55 -2.15 64.15 -2.55 67.15 0.45 72.62 5.92 76.09 9.39 72.89 6.19 74.09 7.39
MSUMI 2024/04/26 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 69.55 74.80 57.85 0.00% -0.72% -0.93% -1.58% -1.29% -3.45% -0.43% -4.10% -1.16% Range:10.1% BO: 71.1 R: 72.4 53 5 69.55 0.00 69.05 -0.50 68.90 -0.65 68.45 -1.10 68.65 -0.90 67.15 -2.40 69.25 -0.30 66.70 -2.85 68.74 -0.81
MSUMI 2024/05/29 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.60 74.80 57.85 0.15% 1.58% 1.58% -3.08% -3.68% 3.63% 13.86% 11.43% 9.31% Range:4.2% BO: 71.05 R: 0 39 -145 66.70 0.10 67.65 1.05 67.65 1.05 64.55 -2.05 64.15 -2.45 69.02 2.42 75.83 9.23 74.21 7.61 72.80 6.20
MSUMI 2024/06/19 2.54 Sideways Bullish, VWAP-Resist 76.74 80.00 57.85 -1.19% -0.85% -0.96% -1.47% -1.69% -4.72% -5.63% -5.42% -4.48% Range:18.5% BO: 78.75 R: 79.0 70 162 75.83 -0.91 76.09 -0.65 76.00 -0.74 75.61 -1.13 75.44 -1.30 73.12 -3.62 72.42 -4.32 72.58 -4.16 73.30 -3.44
MSUMI 2024/04/24 0.71 Sideways Bullish, VWAP-Resist 70.95 74.80 57.85 -1.06% -1.97% -1.97% -2.68% -2.89% -3.38% -2.04% -5.43% -4.30% Range:13.5% BO: 71.1 R: 72.4 59 138 70.20 -0.75 69.55 -1.40 69.55 -1.40 69.05 -1.90 68.90 -2.05 68.55 -2.40 69.50 -1.45 67.10 -3.85 67.90 -3.05
MSUMI 2024/05/22 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.45 74.80 57.85 -0.15% -0.58% -0.88% -1.97% -2.70% -6.28% 0.83% 11.03% 6.81% Range:5.6% BO: 71.1 R: 72.35 48 40 68.35 -0.10 68.05 -0.40 67.85 -0.60 67.10 -1.35 66.60 -1.85 64.15 -4.30 69.02 0.57 76.00 7.55 73.11 4.66
MSUMI 2024/06/21 1.03 Sideways Bullish, VWAP-Resist 76.09 80.00 57.85 -0.12% -0.63% -0.85% -2.54% -1.03% -3.55% -2.63% -4.06% -7.92% Range:18.5% BO: 78.75 R: 80.0 67 85 76.00 -0.09 75.61 -0.48 75.44 -0.65 74.16 -1.93 75.31 -0.78 73.39 -2.70 74.09 -2.00 73.00 -3.09 70.06 -6.03
MSUMI 2024/04/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 69.05 74.80 57.85 -0.22% -0.87% -0.58% -1.52% -0.14% -0.58% -1.01% -2.03% 5.17% Range:8.2% BO: 71.1 R: 72.4 50 -46 68.90 -0.15 68.45 -0.60 68.65 -0.40 68.00 -1.05 68.95 -0.10 68.65 -0.40 68.35 -0.70 67.65 -1.40 72.62 3.57
MSUMI 2024/04/22 0.67 Sideways Bullish, VWAP-Resist 69.60 74.80 57.85 2.16% 1.94% 0.86% -0.07% -0.07% -2.30% -2.01% -2.23% -7.83% Range:13.1% BO: 70.8 R: 72.4 55 Bearish Engulfing 36 71.10 1.50 70.95 1.35 70.20 0.60 69.55 -0.05 69.55 -0.05 68.00 -1.60 68.20 -1.40 68.05 -1.55 64.15 -5.45
MSUMI 2024/05/09 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.55 74.80 57.85 -1.53% -2.04% -0.51% 0.15% 1.39% -0.73% -1.31% 0.28% 10.87% Range:4.4% BO: 71.1 R: 72.4 48 -66 67.50 -1.05 67.15 -1.40 68.20 -0.35 68.65 0.10 69.50 0.95 68.05 -0.50 67.65 -0.90 68.74 0.19 76.00 7.45
MSUMI 2024/05/17 2.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.65 74.80 57.85 0.87% -0.29% -0.44% -0.87% -1.17% -1.46% -0.09% 10.46% 6.18% Range:5.6% BO: 71.1 R: 72.4 50 Bearish Engulfing 87 69.25 0.60 68.45 -0.20 68.35 -0.30 68.05 -0.60 67.85 -0.80 67.65 -1.00 68.59 -0.06 75.83 7.18 72.89 4.24
MSUMI 2024/05/27 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.85 74.80 57.85 -1.11% -1.84% -1.69% -0.29% -0.29% 1.09% 16.06% 9.30% 6.59% Range:5.4% BO: 70.95 R: 72.2 45 -55 67.10 -0.75 66.60 -1.25 66.70 -1.15 67.65 -0.20 67.65 -0.20 68.59 0.74 78.75 10.90 74.16 6.31 72.32 4.47
MSUMI 2024/05/23 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.35 74.80 57.85 -0.44% -0.73% -1.83% -2.56% -2.41% -1.76% 6.25% 10.62% 7.37% Range:5.6% BO: 71.1 R: 72.35 48 Cup and Handle -10 68.05 -0.30 67.85 -0.50 67.10 -1.25 66.60 -1.75 66.70 -1.65 67.15 -1.20 72.62 4.27 75.61 7.26 73.39 5.04
MSUMI 2024/05/07 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.00 74.80 57.85 1.40% 0.81% -0.74% -1.25% 0.29% 0.66% -2.06% -0.15% 11.51% Range:4.4% BO: 71.1 R: 72.4 45 -146 68.95 0.95 68.55 0.55 67.50 -0.50 67.15 -0.85 68.20 0.20 68.45 0.45 66.60 -1.40 67.90 -0.10 75.83 7.83
MSUMI 2024/06/20 0.85 Sideways Bullish, VWAP-Resist 75.83 80.00 57.85 0.34% 0.22% -0.29% -0.51% -2.20% -3.59% -4.00% -5.34% -3.71% Range:18.5% BO: 78.75 R: 80.0 66 105 76.09 0.26 76.00 0.17 75.61 -0.22 75.44 -0.39 74.16 -1.67 73.11 -2.72 72.80 -3.03 71.78 -4.05 73.02 -2.81
MSUMI 2024/06/11 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 68.74 74.80 57.85 0.41% 5.64% 7.52% 14.56% 11.64% 9.75% 6.37% 7.78% 7.93% Range:7.7% BO: 69.5 R: 71.0 54 101 69.02 0.28 72.62 3.88 73.91 5.17 78.75 10.01 76.74 8.00 75.44 6.70 73.12 4.38 74.09 5.35 74.19 5.45
MSUMI 2024/05/24 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.05 74.80 57.85 -0.29% -1.40% -2.13% -1.98% -0.59% -0.22% 8.61% 10.86% 5.67% Range:5.6% BO: 71.1 R: 72.35 46 -14 67.85 -0.20 67.10 -0.95 66.60 -1.45 66.70 -1.35 67.65 -0.40 67.90 -0.15 73.91 5.86 75.44 7.39 71.91 3.86
MSUMI 2024/05/03 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.45 74.80 57.85 0.29% -0.66% 0.73% 0.15% -1.39% 0.29% -0.88% -6.28% 15.05% Range:5.1% BO: 71.1 R: 72.4 47 -121 68.65 0.20 68.00 -0.45 68.95 0.50 68.55 0.10 67.50 -0.95 68.65 0.20 67.85 -0.60 64.15 -4.30 78.75 10.30
MSUMI 2024/06/14 3.41 Sideways Bullish, VWAP-Resist 73.91 76.64 57.85 6.55% 3.83% 2.60% 2.95% 2.83% 0.41% -2.71% 0.73% 1.08% Range:13.2% BO: 72.62 R: 74.3 70 Cup and Handle 234 78.75 4.84 76.74 2.83 75.83 1.92 76.09 2.18 76.00 2.09 74.21 0.30 71.91 -2.00 74.45 0.54 74.71 0.80
MRPL 2024/05/17 0.41 Weak Down Neutral, VWAP-Resist 209.20 289.25 92.50 1.31% 0.19% 1.27% 4.52% 4.33% 1.63% -1.81% 1.64% 2.48% Range:19.1% BO: 254.05 R: 259.9 39 -67 211.95 2.75 209.60 0.40 211.85 2.65 218.65 9.45 218.25 9.05 212.60 3.40 205.41 -3.79 212.64 3.44 214.39 5.19
MRPL 2024/05/15 0.45 Weak Down Neutral, VWAP-Resist 210.45 289.25 92.50 -0.83% -0.59% 0.71% -0.40% 0.67% -1.47% -4.13% 2.07% 1.84% Range:19.1% BO: 254.05 R: 259.9 39 -76 208.70 -1.75 209.20 -1.25 211.95 1.50 209.60 -0.85 211.85 1.40 207.35 -3.10 201.75 -8.70 214.80 4.35 214.33 3.88
MRPL 2024/04/25 2.53 Weak Up Bullish, VWAP-Resist 250.05 289.25 92.50 0.36% 0.16% 0.04% 1.60% 0.58% -15.80% -16.34% -13.74% -17.85% Range:12.8% BO: 248.7 R: 253.7 65 193 250.95 0.90 250.45 0.40 250.15 0.10 254.05 4.00 251.50 1.45 210.55 -39.50 209.20 -40.85 215.70 -34.35 205.41 -44.64
MRPL 2024/06/20 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 212.64 289.25 92.50 0.01% 5.51% 1.56% 2.79% 0.66% 2.19% 13.77% -4.35% 2.51% Range:9.0% BO: 218.65 R: 222.6 49 48 212.66 0.02 224.36 11.72 215.95 3.31 218.57 5.93 214.05 1.41 217.29 4.65 241.91 29.27 203.38 -9.26 217.97 5.33
MRPL 2024/05/22 0.39 Weak Down Neutral, VWAP-Resist 209.60 289.25 92.50 1.07% 4.32% 4.13% 2.05% 2.91% -5.06% 1.91% 7.04% 3.67% Range:19.1% BO: 254.05 R: 259.9 40 -52 211.85 2.25 218.65 9.05 218.25 8.65 213.90 4.30 215.70 6.10 199.00 -10.60 213.61 4.01 224.36 14.76 217.29 7.69
MRPL 2024/04/22 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.20 289.25 92.50 0.60% 11.42% 12.03% 12.43% 12.21% -3.81% -5.94% -2.04% -10.84% Range:11.1% BO: 238.25 R: 244.9 49 -50 224.55 1.35 248.70 25.50 250.05 26.85 250.95 27.75 250.45 27.25 214.70 -8.50 209.95 -13.25 218.65 -4.55 199.00 -24.20
MRPL 2024/05/07 1.06 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.70 289.25 92.50 3.28% -0.12% -1.93% -4.33% -2.21% -2.38% 0.47% -4.33% -0.96% Range:15.5% BO: 254.05 R: 259.9 38 -96 221.75 7.05 214.45 -0.25 210.55 -4.15 205.40 -9.30 209.95 -4.75 209.60 -5.10 215.70 1.00 205.40 -9.30 212.64 -2.06
MRPL 2024/05/31 0.76 Weak Down Neutral, VWAP-Resist 203.15 289.25 92.50 4.65% -2.07% -2.04% -0.69% 1.11% 5.89% 10.44% 7.81% 18.61% Range:20.0% BO: 254.05 R: 259.9 37 -146 212.60 9.45 198.95 -4.20 199.00 -4.15 201.75 -1.40 205.40 2.25 215.12 11.97 224.36 21.21 219.01 15.86 240.96 37.81
MRPL 2024/04/30 1.00 Weak Up Bullish, VWAP-Resist 250.15 289.25 92.50 1.56% 0.54% -8.43% -14.17% -11.35% -15.87% -15.31% -15.01% -13.13% Range:12.9% BO: 250.95 R: 259.2 65 108 254.05 3.90 251.50 1.35 229.05 -21.10 214.70 -35.45 221.75 -28.40 210.45 -39.70 211.85 -38.30 212.60 -37.55 217.31 -32.84
MRPL 2024/05/28 0.56 Strong Down Neutral, VWAP-Resist 213.90 289.25 92.50 0.84% -3.06% -5.03% -0.61% -6.99% -0.33% 0.31% 0.20% 7.42% Range:19.1% BO: 254.05 R: 259.9 44 37 215.70 1.80 207.35 -6.55 203.15 -10.75 212.60 -1.30 198.95 -14.95 213.19 -0.71 214.57 0.67 214.33 0.43 229.78 15.88
MRPL 2024/04/23 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.55 289.25 92.50 10.75% 11.36% 11.76% 11.53% 11.40% -1.25% -6.28% -2.81% -10.15% Range:8.5% BO: 238.25 R: 244.9 50 -46 248.70 24.15 250.05 25.50 250.95 26.40 250.45 25.90 250.15 25.60 221.75 -2.80 210.45 -14.10 218.25 -6.30 201.75 -22.80
MRPL 2024/05/03 0.82 Weak Up Bullish, VWAP-Resist 251.50 289.25 92.50 -8.93% -14.63% -11.83% -14.73% -16.28% -16.82% -13.22% -20.87% -14.59% Range:12.7% BO: 254.05 R: 259.9 64 76 229.05 -22.45 214.70 -36.80 221.75 -29.75 214.45 -37.05 210.55 -40.95 209.20 -42.30 218.25 -33.25 199.00 -52.50 214.80 -36.70
MRPL 2024/04/29 0.84 Weak Up Bullish, VWAP-Resist 250.45 289.25 92.50 -0.12% 1.44% 0.42% -8.54% -14.27% -16.17% -16.31% -18.89% -14.71% Range:12.9% BO: 250.95 R: 259.2 65 129 250.15 -0.30 254.05 3.60 251.50 1.05 229.05 -21.40 214.70 -35.75 209.95 -40.50 209.60 -40.85 203.15 -47.30 213.61 -36.84
MRPL 2024/06/21 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 212.66 289.25 92.50 5.50% 1.55% 2.78% 0.65% 0.79% 2.49% 12.95% 2.41% -1.75% Range:9.0% BO: 218.65 R: 222.6 49 47 224.36 11.70 215.95 3.29 218.57 5.91 214.05 1.39 214.33 1.67 217.96 5.30 240.21 27.55 217.78 5.12 208.93 -3.73
MRPL 2024/06/10 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 205.41 289.25 92.50 3.79% 3.99% 5.79% 4.73% 4.57% 5.13% 4.37% 17.77% 6.02% Range:9.0% BO: 218.65 R: 222.65 43 -27 213.19 7.78 213.61 8.20 217.31 11.90 215.12 9.71 214.80 9.39 215.95 10.54 214.39 8.98 241.91 36.50 217.78 12.37
MRPL 2024/05/23 0.53 Strong Down Neutral, VWAP-Resist 211.85 289.25 92.50 3.21% 3.02% 0.97% 1.82% -2.12% -4.77% 2.58% 1.94% 2.88% Range:19.1% BO: 254.05 R: 259.9 42 -33 218.65 6.80 218.25 6.40 213.90 2.05 215.70 3.85 207.35 -4.50 201.75 -10.10 217.31 5.46 215.95 4.10 217.96 6.11
MRPL 2024/06/18 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 214.80 289.25 92.50 -0.11% -1.01% -1.00% 4.45% 0.54% -0.19% 8.39% 0.61% 2.65% Range:9.0% BO: 218.65 R: 222.6 51 86 214.57 -0.23 212.64 -2.16 212.66 -2.14 224.36 9.56 215.95 1.15 214.39 -0.41 232.82 18.02 216.11 1.31 220.50 5.70
MRPL 2024/05/27 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.25 289.25 92.50 -1.99% -1.17% -4.99% -6.92% -2.59% -5.88% -1.58% -1.92% 6.68% Range:19.1% BO: 254.05 R: 259.9 48 91 213.90 -4.35 215.70 -2.55 207.35 -10.90 203.15 -15.10 212.60 -5.65 205.41 -12.84 214.80 -3.45 214.05 -4.20 232.82 14.57
MRPL 2024/05/06 1.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.05 289.25 92.50 -6.27% -3.19% -6.37% -8.08% -10.33% -7.47% -6.61% -11.92% -6.32% Range:12.7% BO: 254.05 R: 259.9 46 -3 214.70 -14.35 221.75 -7.30 214.45 -14.60 210.55 -18.50 205.40 -23.65 211.95 -17.10 213.90 -15.15 201.75 -27.30 214.57 -14.48
MRPL 2024/05/21 0.46 Weak Down Neutral, VWAP-Resist 211.95 289.25 92.50 -1.11% -0.05% 3.16% 2.97% 0.92% -6.13% 0.59% 0.33% 3.33% Range:19.1% BO: 254.05 R: 259.9 41 -47 209.60 -2.35 211.85 -0.10 218.65 6.70 218.25 6.30 213.90 1.95 198.95 -13.00 213.19 1.24 212.66 0.71 219.01 7.06
MRPL 2024/06/14 0.80 Sideways Neutral, 50MA-Resist, VWAP-Resist 215.12 289.25 92.50 -0.15% -0.26% -1.15% -1.14% 4.30% 0.37% 1.75% 6.51% 1.79% Range:9.0% BO: 218.65 R: 222.6 51 90 214.80 -0.32 214.57 -0.55 212.64 -2.48 212.66 -2.46 224.36 9.24 215.92 0.80 218.88 3.76 229.13 14.01 218.96 3.84
MRPL 2024/06/04 1.47 Weak Down Neutral, 20EMA-Resist, VWAP-Support 198.95 289.25 92.50 0.03% 1.41% 3.24% 3.25% 7.16% 7.85% 9.86% 9.56% 15.17% Range:20.9% BO: 251.5 R: 258.6 37 Bearish Engulfing -301 199.00 0.05 201.75 2.80 205.40 6.45 205.41 6.46 213.19 14.24 214.57 15.62 218.57 19.62 217.96 19.01 229.13 30.18
MRPL 2024/05/30 0.40 Strong Down Neutral, VWAP-Resist 207.35 289.25 92.50 -2.03% 2.53% -4.05% -4.03% -2.70% 4.80% 2.56% 3.40% 15.85% Range:19.1% BO: 254.05 R: 259.9 40 -59 203.15 -4.20 212.60 5.25 198.95 -8.40 199.00 -8.35 201.75 -5.60 217.31 9.96 212.66 5.31 214.39 7.04 240.21 32.86
MRPL 2024/05/09 0.44 Sideways Neutral, VWAP-Resist 214.45 289.25 92.50 -1.82% -4.22% -2.10% -1.87% -2.68% 1.96% -5.27% -0.59% 4.62% Range:15.6% BO: 254.05 R: 259.9 39 Bearish Engulfing -105 210.55 -3.90 205.40 -9.05 209.95 -4.50 210.45 -4.00 208.70 -5.75 218.65 4.20 203.15 -11.30 213.19 -1.26 224.36 9.91
MRPL 2024/05/10 0.63 Sideways Neutral, VWAP-Resist 210.55 289.25 92.50 -2.45% -0.28% -0.05% -0.88% -0.64% 3.66% 0.97% 1.45% 2.56% Range:17.1% BO: 254.05 R: 259.9 38 3 Outside Down -116 205.40 -5.15 209.95 -0.60 210.45 -0.10 208.70 -1.85 209.20 -1.35 218.25 7.70 212.60 2.05 213.61 3.06 215.95 5.40
MRPL 2024/04/26 2.05 Weak Up Bullish, VWAP-Resist 250.95 289.25 92.50 -0.20% -0.32% 1.24% 0.22% -8.73% -18.15% -15.54% -17.37% -15.05% Range:12.9% BO: 250.05 R: 256.7 66 158 250.45 -0.50 250.15 -0.80 254.05 3.10 251.50 0.55 229.05 -21.90 205.40 -45.55 211.95 -39.00 207.35 -43.60 213.19 -37.76
MRPL 2024/06/12 0.82 Sideways Neutral, VWAP-Resist 213.61 289.25 92.50 1.73% 0.71% 0.56% 0.45% -0.45% 0.21% 1.72% 12.80% 0.59% Range:9.0% BO: 218.65 R: 222.6 50 67 217.31 3.70 215.12 1.51 214.80 1.19 214.57 0.96 212.64 -0.97 214.05 0.44 217.29 3.68 240.96 27.35 214.88 1.27
MRPL 2024/06/06 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 201.75 289.25 92.50 1.81% 1.81% 5.67% 5.88% 7.71% 5.41% 6.24% 15.40% 6.43% Range:10.3% BO: 221.75 R: 233.9 40 -69 205.40 3.65 205.41 3.66 213.19 11.44 213.61 11.86 217.31 15.56 212.66 10.91 214.33 12.58 232.82 31.07 214.72 12.97
MRPL 2024/05/16 0.45 Weak Down Neutral, VWAP-Resist 208.70 289.25 92.50 0.24% 1.56% 0.43% 1.51% 4.77% -2.66% -1.58% 2.81% 3.46% Range:19.1% BO: 254.05 R: 259.9 38 -67 209.20 0.50 211.95 3.25 209.60 0.90 211.85 3.15 218.65 9.95 203.15 -5.55 205.40 -3.30 214.57 5.87 215.92 7.22
MPHASIS 2024/05/03 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2291.90 2837.60 2069.10 0.32% -0.22% -0.53% -1.86% -2.65% 0.86% 6.51% 3.06% 5.47% Range:11.3% BO: 2514.4 R: 2533.95 40 Bearish Engulfing -10 2299.15 7.25 2286.80 -5.10 2279.70 -12.20 2249.35 -42.55 2231.20 -60.70 2311.60 19.70 2441.15 149.25 2362.10 70.20 2417.35 125.45
MPHASIS 2024/05/09 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2249.35 2837.60 2069.10 -0.81% 0.24% 2.34% 1.11% 5.41% 6.30% 1.54% 6.34% 6.44% Range:11.2% BO: 2510.6 R: 2533.95 36 -60 2231.20 -18.15 2254.65 5.30 2302.05 52.70 2274.35 25.00 2370.95 121.60 2390.95 141.60 2284.10 34.75 2391.90 142.55 2394.20 144.85
MPHASIS 2024/04/24 0.40 Strong Down Neutral, VWAP-Resist 2243.50 2837.60 2069.10 -0.63% 2.43% 4.34% 3.18% 3.38% 0.26% 5.68% 6.99% 10.18% Range:11.0% BO: 2514.4 R: 2533.95 30 -106 2229.30 -14.20 2298.10 54.60 2340.85 97.35 2314.85 71.35 2319.40 75.90 2249.35 5.85 2370.95 127.45 2400.40 156.90 2471.95 228.45
MPHASIS 2024/04/26 3.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2298.10 2837.60 2069.10 1.86% 0.73% 0.93% -0.27% 0.05% -1.89% 3.24% 0.64% 4.08% Range:11.3% BO: 2514.4 R: 2533.95 40 -42 2340.85 42.75 2314.85 16.75 2319.40 21.30 2291.90 -6.20 2299.15 1.05 2254.65 -43.45 2372.55 74.45 2312.80 14.70 2391.90 93.80
MPHASIS 2024/06/14 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2408.85 2837.60 2069.10 0.35% 0.11% 0.50% 0.87% -0.61% 3.57% 8.33% 17.62% 21.01% Range:8.0% BO: 2471.95 R: 2557.5 53 Bearish Engulfing 55 2417.35 8.50 2411.40 2.55 2420.95 12.10 2429.75 20.90 2394.20 -14.65 2494.90 86.05 2609.55 200.70 2833.25 424.40 2915.05 506.20
MPHASIS 2024/06/07 2.59 Strong Up Bullish, VWAP-Resist 2471.95 2837.60 2069.10 -3.13% -3.24% -2.99% -0.63% -2.55% -3.15% 0.93% 3.16% 18.82% Range:9.7% BO: 2441.15 R: 2481.35 61 157 2394.60 -77.35 2391.90 -80.05 2397.95 -74.00 2456.50 -15.45 2408.85 -63.10 2394.20 -77.75 2494.90 22.95 2550.00 78.05 2937.15 465.20
MPHASIS 2024/04/30 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2314.85 2837.60 2069.10 0.20% -0.99% -0.68% -1.21% -1.52% -1.75% 3.55% -1.08% 6.12% Range:11.3% BO: 2514.4 R: 2533.95 43 -6 2319.40 4.55 2291.90 -22.95 2299.15 -15.70 2286.80 -28.05 2279.70 -35.15 2274.35 -40.50 2397.05 82.20 2289.95 -24.90 2456.50 141.65
MPHASIS 2024/06/03 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2289.95 2837.60 2069.10 -0.63% 3.15% 6.39% 7.95% 4.57% 5.56% 5.17% 12.81% 22.25% Range:8.6% BO: 2441.15 R: 2481.35 43 -72 2275.50 -14.45 2362.10 72.15 2436.30 146.35 2471.95 182.00 2394.60 104.65 2417.35 127.40 2408.30 118.35 2583.20 293.25 2799.45 509.50
MPHASIS 2024/05/15 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2274.35 2837.60 2069.10 4.25% 1.64% 4.32% 4.10% 5.39% 1.69% 7.12% 6.29% 8.01% Range:8.9% BO: 2446.15 R: 2476.05 43 4 2370.95 96.60 2311.60 37.25 2372.55 98.20 2367.55 93.20 2397.05 122.70 2312.80 38.45 2436.30 161.95 2417.35 143.00 2456.55 182.20
MPHASIS 2024/05/28 0.68 Strong Up Bullish, 50MA-Support, VWAP-Resist 2400.40 2837.60 2069.10 -1.51% -3.65% -4.85% -4.60% -5.20% -0.35% 0.46% 2.34% 6.23% Range:8.7% BO: 2441.15 R: 2481.35 55 99 2364.25 -36.15 2312.80 -87.60 2284.10 -116.30 2289.95 -110.45 2275.50 -124.90 2391.90 -8.50 2411.40 11.00 2456.55 56.15 2550.00 149.60
MPHASIS 2024/04/22 1.29 Strong Down Neutral, VWAP-Resist 2237.30 2837.60 2069.10 0.28% 0.28% -0.36% 2.72% 4.63% 2.21% 2.89% 6.87% 5.58% Range:11.0% BO: 2514.4 R: 2533.95 29 -167 2243.55 6.25 2243.50 6.20 2229.30 -8.00 2298.10 60.80 2340.85 103.55 2286.80 49.50 2302.05 64.75 2390.95 153.65 2362.10 124.80
MPHASIS 2024/06/06 1.43 Strong Up Bullish, VWAP-Resist 2436.30 2837.60 2069.10 1.46% -1.71% -1.82% -1.57% 0.83% -0.27% 0.83% 6.74% 20.09% Range:8.6% BO: 2441.15 R: 2481.35 59 3 Outside Up 114 2471.95 35.65 2394.60 -41.70 2391.90 -44.40 2397.95 -38.35 2456.50 20.20 2429.75 -6.55 2456.55 20.25 2600.50 164.20 2925.75 489.45
MPHASIS 2024/05/06 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2299.15 2837.60 2069.10 -0.54% -0.85% -2.17% -2.96% -1.94% 3.19% 4.40% 5.97% 4.88% Range:11.3% BO: 2514.4 R: 2533.95 41 5 2286.80 -12.35 2279.70 -19.45 2249.35 -49.80 2231.20 -67.95 2254.65 -44.50 2372.55 73.40 2400.40 101.25 2436.30 137.15 2411.40 112.25
MPHASIS 2024/05/17 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2311.60 2837.60 2069.10 2.64% 2.42% 3.70% 3.43% 5.60% -0.94% 3.59% 4.73% 8.42% Range:6.0% BO: 2370.95 R: 2391.45 48 83 2372.55 60.95 2367.55 55.95 2397.05 85.45 2390.95 79.35 2441.15 129.55 2289.95 -21.65 2394.60 83.00 2420.95 109.35 2506.15 194.55
MPHASIS 2024/06/11 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2391.90 2837.60 2069.10 0.25% 2.70% 0.71% 1.06% 0.82% 1.15% 7.42% 12.49% 18.93% Range:9.7% BO: 2471.95 R: 2557.5 53 25 2397.95 6.05 2456.50 64.60 2408.85 16.95 2417.35 25.45 2411.40 19.50 2419.45 27.55 2569.45 177.55 2690.70 298.80 2844.60 452.70
MPHASIS 2024/06/12 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2397.95 2837.60 2069.10 2.44% 0.45% 0.81% 0.56% 0.96% 1.84% 7.73% 14.13% 26.35% Range:8.8% BO: 2471.95 R: 2557.5 53 34 2456.50 58.55 2408.85 10.90 2417.35 19.40 2411.40 13.45 2420.95 23.00 2442.10 44.15 2583.20 185.25 2736.85 338.90 3029.80 631.85
MPHASIS 2024/04/23 1.01 Strong Down Neutral, VWAP-Resist 2243.55 2837.60 2069.10 -0.00% -0.64% 2.43% 4.34% 3.18% 1.61% 1.37% 8.81% 8.59% Range:11.0% BO: 2514.4 R: 2533.95 30 -133 2243.50 -0.05 2229.30 -14.25 2298.10 54.55 2340.85 97.30 2314.85 71.30 2279.70 36.15 2274.35 30.80 2441.15 197.60 2436.30 192.75
MPHASIS 2024/05/29 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2364.25 2837.60 2069.10 -2.18% -3.39% -3.14% -3.75% -0.09% 1.43% 2.40% 5.53% 8.29% Range:8.6% BO: 2441.15 R: 2481.35 51 49 2312.80 -51.45 2284.10 -80.15 2289.95 -74.30 2275.50 -88.75 2362.10 -2.15 2397.95 33.70 2420.95 56.70 2494.90 130.65 2560.30 196.05
MPHASIS 2024/05/08 0.59 Strong Down Neutral, VWAP-Resist 2279.70 2837.60 2069.10 -1.33% -2.13% -1.10% 0.98% -0.23% 5.15% 1.45% 5.04% 6.58% Range:11.3% BO: 2514.4 R: 2533.95 39 -27 2249.35 -30.35 2231.20 -48.50 2254.65 -25.05 2302.05 22.35 2274.35 -5.35 2397.05 117.35 2312.80 33.10 2394.60 114.90 2429.75 150.05
MPHASIS 2024/06/18 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2417.35 2837.60 2069.10 -0.25% 0.15% 0.51% -0.96% -0.37% 3.67% 7.58% 18.87% 19.66% Range:7.9% BO: 2471.95 R: 2557.5 54 48 2411.40 -5.95 2420.95 3.60 2429.75 12.40 2394.20 -23.15 2408.30 -9.05 2506.15 88.80 2600.50 183.15 2873.55 456.20 2892.50 475.15
MPHASIS 2024/05/31 0.97 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2284.10 2837.60 2069.10 0.26% -0.38% 3.41% 6.66% 8.22% 5.46% 4.82% 12.49% 19.82% Range:8.6% BO: 2441.15 R: 2481.35 43 -73 2289.95 5.85 2275.50 -8.60 2362.10 78.00 2436.30 152.20 2471.95 187.85 2408.85 124.75 2394.20 110.10 2569.45 285.35 2736.85 452.75
MPHASIS 2024/05/24 0.62 Strong Up Bullish, 50MA-Support, VWAP-Resist 2390.95 2837.60 2069.10 2.10% 0.40% -1.12% -3.27% -4.47% 3.39% 0.75% 1.19% 9.14% Range:7.0% BO: 2397.05 R: 2419.8 56 118 2441.15 50.20 2400.40 9.45 2364.25 -26.70 2312.80 -78.15 2284.10 -106.85 2471.95 81.00 2408.85 17.90 2419.45 28.50 2609.55 218.60
MPHASIS 2024/05/30 0.64 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2312.80 2837.60 2069.10 -1.24% -0.99% -1.61% 2.13% 5.34% 6.21% 5.06% 8.36% 16.34% Range:8.6% BO: 2441.15 R: 2481.35 45 -23 2284.10 -28.70 2289.95 -22.85 2275.50 -37.30 2362.10 49.30 2436.30 123.50 2456.50 143.70 2429.75 116.95 2506.15 193.35 2690.70 377.90
MPHASIS 2024/04/25 1.35 Strong Down Neutral, VWAP-Resist 2229.30 2837.60 2069.10 3.09% 5.00% 3.84% 4.04% 2.81% 0.09% 3.69% 6.05% 7.41% Range:11.3% BO: 2514.4 R: 2533.95 29 -101 2298.10 68.80 2340.85 111.55 2314.85 85.55 2319.40 90.10 2291.90 62.60 2231.20 1.90 2311.60 82.30 2364.25 134.95 2394.60 165.30
MPHASIS 2024/06/24 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2394.20 2837.60 2069.10 0.59% 1.05% 2.00% 2.60% 4.21% 8.99% 14.31% 18.81% 10.23% Range:7.9% BO: 2471.95 R: 2557.5 51 -14 2408.30 14.10 2419.45 25.25 2442.10 47.90 2456.55 62.35 2494.90 100.70 2609.55 215.35 2736.85 342.65 2844.60 450.40 2639.05 244.85
MPHASIS 2024/05/22 1.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2367.55 2837.60 2069.10 1.25% 0.99% 3.11% 1.39% -0.14% -0.23% 1.28% 1.13% 9.11% Range:6.0% BO: 2372.55 R: 2389.3 54 152 2397.05 29.50 2390.95 23.40 2441.15 73.60 2400.40 32.85 2364.25 -3.30 2362.10 -5.45 2397.95 30.40 2394.20 26.65 2583.20 215.65
MPHASIS 2024/04/29 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2340.85 2837.60 2069.10 -1.11% -0.92% -2.09% -1.78% -2.31% -1.66% 1.14% -2.42% 2.44% Range:11.3% BO: 2514.4 R: 2533.95 45 -2 2314.85 -26.00 2319.40 -21.45 2291.90 -48.95 2299.15 -41.70 2286.80 -54.05 2302.05 -38.80 2367.55 26.70 2284.10 -56.75 2397.95 57.10
MPHASIS 2024/06/21 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2429.75 2837.60 2069.10 -1.46% -0.88% -0.42% 0.51% 1.10% 8.20% 10.74% 18.11% 9.16% Range:7.9% BO: 2471.95 R: 2557.5 55 73 2394.20 -35.55 2408.30 -21.45 2419.45 -10.30 2442.10 12.35 2456.55 26.80 2628.90 199.15 2690.70 260.95 2869.85 440.10 2652.25 222.50
MPHASIS 2024/04/19 1.11 Strong Down Neutral, VWAP-Resist 2280.30 2837.60 2069.10 -1.89% -1.61% -1.61% -2.24% 0.78% 0.83% -1.12% 5.12% -0.21% Range:9.3% BO: 2514.4 R: 2533.95 32 -173 2237.30 -43.00 2243.55 -36.75 2243.50 -36.80 2229.30 -51.00 2298.10 17.80 2299.15 18.85 2254.65 -25.65 2397.05 116.75 2275.50 -4.80
MPHASIS 2024/06/10 15.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2394.60 2837.60 2069.10 -0.11% 0.14% 2.58% 0.60% 0.95% 0.57% 4.66% 6.92% 19.85% Range:9.7% BO: 2471.95 R: 2557.5 53 29 2391.90 -2.70 2397.95 3.35 2456.50 61.90 2408.85 14.25 2417.35 22.75 2408.30 13.70 2506.15 111.55 2560.30 165.70 2869.85 475.25
MOTILALOFS 2024/05/28 0.44 Strong Down Bullish, VWAP-Resist 561.08 1298.50 306.50 1.49% 1.19% -1.10% 5.78% -7.47% 18.48% 22.27% 9.53% -4.72% Range:17.3% BO: 649.33 R: 669.53 50 Bearish Engulfing -38 569.42 8.34 567.76 6.68 554.92 -6.16 593.50 32.42 519.17 -41.91 664.75 103.67 686.05 124.97 614.55 53.47 534.60 -26.48
MOTILALOFS 2024/05/24 0.38 Strong Down Bullish, VWAP-Resist 562.40 1298.50 306.50 0.69% -0.23% 1.25% 0.95% -1.33% 7.87% 17.04% 10.30% -2.41% Range:17.3% BO: 649.33 R: 669.53 51 -42 566.29 3.89 561.08 -1.32 569.42 7.02 567.76 5.36 554.92 -7.48 606.67 44.27 658.25 95.85 620.35 57.95 548.85 -13.55
MOTILALOFS 2024/05/31 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 554.92 1298.50 306.50 6.95% -6.44% 1.05% 3.36% 9.33% 18.62% 16.74% 1.32% -4.44% Range:12.1% BO: 610.64 R: 627.29 48 -93 593.50 38.58 519.17 -35.75 560.76 5.84 573.56 18.64 606.67 51.75 658.25 103.33 647.80 92.88 562.25 7.33 530.30 -24.62
MOTILALOFS 2024/06/04 2.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.17 1298.50 306.50 8.01% 10.48% 16.85% 26.37% 28.04% 32.14% 19.49% 6.27% 4.56% Range:14.4% BO: 606.66 R: 615.9 41 Bearish Engulfing -258 560.76 41.59 573.56 54.39 606.67 87.50 656.10 136.93 664.75 145.58 686.05 166.88 620.35 101.18 551.70 32.53 542.85 23.68
MOTILALOFS 2024/05/21 0.82 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 572.64 1298.50 306.50 -2.56% -0.88% -1.79% -1.11% -2.02% -9.34% 16.09% 18.10% -1.81% Range:19.7% BO: 649.33 R: 669.53 54 Bearish Engulfing -6 557.96 -14.68 567.62 -5.02 562.40 -10.24 566.29 -6.35 561.08 -11.56 519.17 -53.47 664.75 92.11 676.30 103.66 562.25 -10.39
MOTILALOFS 2024/05/27 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 566.29 1298.50 306.50 -0.92% 0.55% 0.26% -2.01% 4.80% 15.86% 16.95% 11.08% -4.11% Range:17.3% BO: 649.33 R: 669.53 52 -17 561.08 -5.21 569.42 3.13 567.76 1.47 554.92 -11.37 593.50 27.21 656.10 89.81 662.25 95.96 629.05 62.76 543.00 -23.29
MOTILALOFS 2024/05/14 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 567.14 1298.50 306.50 0.74% 3.10% 4.03% 0.97% -1.62% 0.40% -1.12% 16.06% 10.92% Range:23.4% BO: 649.33 R: 669.53 54 -69 571.33 4.19 584.74 17.60 589.99 22.85 572.64 5.50 557.96 -9.18 569.42 2.28 560.76 -6.38 658.25 91.11 629.05 61.91
MOTILALOFS 2024/05/08 0.32 Strong Up Bullish, VWAP-Resist 586.50 1298.50 306.50 -8.31% -8.47% -3.31% -3.30% -2.59% -3.22% -3.20% 11.87% 15.31% Range:29.5% BO: 649.33 R: 669.53 60 -8 537.79 -48.71 536.85 -49.65 567.11 -19.39 567.14 -19.36 571.33 -15.17 567.62 -18.88 567.76 -18.74 656.10 69.60 676.30 89.80
MOTILALOFS 2024/05/22 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 557.96 1298.50 306.50 1.73% 0.80% 1.49% 0.56% 2.05% 0.50% 20.14% 16.10% 0.94% Range:17.3% BO: 649.33 R: 669.53 50 3 Outside Down -56 567.62 9.66 562.40 4.44 566.29 8.33 561.08 3.12 569.42 11.46 560.76 2.80 670.35 112.39 647.80 89.84 563.20 5.24
MOTILALOFS 2024/05/10 1.15 Strong Up Bullish, VWAP-Resist 536.85 1298.50 306.50 5.64% 5.64% 6.42% 8.92% 9.90% 5.48% 10.55% 24.87% 17.87% Range:27.3% BO: 649.33 R: 669.53 47 -186 567.11 30.26 567.14 30.29 571.33 34.48 584.74 47.89 589.99 53.14 566.29 29.44 593.50 56.65 670.35 133.50 632.80 95.95
MOTILALOFS 2024/06/06 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 573.56 1298.50 306.50 5.77% 14.39% 15.90% 16.88% 14.64% 17.91% 7.15% -5.33% -6.91% Range:12.8% BO: 595.26 R: 615.0 52 59 606.67 33.11 656.10 82.54 664.75 91.19 670.35 96.79 657.55 83.99 676.30 102.74 614.55 40.99 543.00 -30.56 533.95 -39.61
MOTILALOFS 2024/06/10 3.19 Strong Up Bullish, VWAP-Resist 656.10 1298.50 306.50 1.32% 2.17% 0.22% 0.33% 0.94% -3.55% -13.65% -18.77% -13.42% Range:20.9% BO: 606.67 R: 612.5 65 Momentum Gainer 329 664.75 8.65 670.35 14.25 657.55 1.45 658.25 2.15 662.25 6.15 632.80 -23.30 566.55 -89.55 532.95 -123.15 568.05 -88.05
MOTILALOFS 2024/06/18 0.52 Strong Up Bullish, VWAP-Resist 662.25 1298.50 306.50 3.59% 4.18% 2.12% -2.18% -4.45% -14.45% -18.01% -19.64% -0.57% Range:22.6% BO: 670.35 R: 722.0 64 76 686.05 23.80 689.95 27.70 676.30 14.05 647.80 -14.45 632.80 -29.45 566.55 -95.70 543.00 -119.25 532.20 -130.05 658.45 -3.80
MOTILALOFS 2024/05/06 0.52 Strong Up Bullish, VWAP-Resist 599.76 1298.50 306.50 -0.75% -2.21% -10.33% -10.49% -5.44% -4.52% -6.45% -4.37% 14.39% Range:31.1% BO: 649.33 R: 669.53 64 42 595.26 -4.50 586.50 -13.26 537.79 -61.97 536.85 -62.91 567.11 -32.65 572.64 -27.12 561.08 -38.68 573.56 -26.20 686.05 86.29
MOTILALOFS 2024/05/30 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 567.76 1298.50 306.50 -2.26% 4.53% -8.56% -1.23% 1.02% 15.81% 19.12% -0.21% -6.21% Range:13.9% BO: 623.6 R: 658.7 52 31 554.92 -12.84 593.50 25.74 519.17 -48.59 560.76 -7.00 573.56 5.80 657.55 89.79 676.30 108.54 566.55 -1.21 532.50 -35.26
MOTILALOFS 2024/04/23 0.87 Strong Up Bullish, VWAP-Resist 577.76 1298.50 306.50 1.82% 6.61% 12.39% 7.93% 2.85% 1.51% -1.11% -1.99% -0.73% Range:35.7% BO: 582.03 R: 589.72 76 152 588.25 10.49 615.94 38.18 649.33 71.57 623.60 45.84 594.22 16.46 586.50 8.74 571.33 -6.43 566.29 -11.47 573.56 -4.20
MOTILALOFS 2024/04/29 1.22 Strong Up Bullish, VWAP-Resist 623.60 1298.50 306.50 -4.71% -2.08% -2.72% -3.82% -4.54% -9.05% -10.53% -11.01% 7.50% Range:35.8% BO: 649.33 R: 669.53 74 Bearish Engulfing 118 594.22 -29.38 610.64 -12.96 606.66 -16.94 599.76 -23.84 595.26 -28.34 567.14 -56.46 557.96 -65.64 554.92 -68.68 670.35 46.75
MOTILALOFS 2024/06/13 0.32 Strong Up Bullish, VWAP-Resist 657.55 1298.50 306.50 0.11% 0.71% 4.33% 4.93% 2.85% -6.54% -16.10% -16.23% -7.73% Range:22.6% BO: 670.35 R: 722.0 63 Bearish Engulfing 108 658.25 0.70 662.25 4.70 686.05 28.50 689.95 32.40 676.30 18.75 614.55 -43.00 551.70 -105.85 550.85 -106.70 606.70 -50.85
MOTILALOFS 2024/04/30 1.03 Strong Up Bullish, VWAP-Resist 594.22 1298.50 306.50 2.76% 2.09% 0.93% 0.18% -1.30% -3.85% -4.48% -0.12% 10.66% Range:35.8% BO: 649.33 R: 669.53 65 3 Outside Down 65 610.64 16.42 606.66 12.44 599.76 5.54 595.26 1.04 586.50 -7.72 571.33 -22.89 567.62 -26.60 593.50 -0.72 657.55 63.33
MOTILALOFS 2024/05/09 1.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 537.79 1298.50 306.50 -0.17% 5.45% 5.46% 6.24% 8.73% 4.58% 3.19% 23.61% 20.46% Range:29.5% BO: 649.33 R: 669.53 48 -138 536.85 -0.94 567.11 29.32 567.14 29.35 571.33 33.54 584.74 46.95 562.40 24.61 554.92 17.13 664.75 126.96 647.80 110.01
MOTILALOFS 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 606.66 1298.50 306.50 -1.14% -1.88% -3.32% -11.35% -11.51% -2.75% -6.65% -7.57% 9.16% Range:32.5% BO: 649.33 R: 669.53 66 Cup and Handle 53 599.76 -6.90 595.26 -11.40 586.50 -20.16 537.79 -68.87 536.85 -69.81 589.99 -16.67 566.29 -40.37 560.76 -45.90 662.25 55.59
MOTILALOFS 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 595.26 1298.50 306.50 -1.47% -9.65% -9.81% -4.73% -4.72% -6.27% -4.34% 1.92% 15.91% Range:29.7% BO: 649.33 R: 669.53 63 30 586.50 -8.76 537.79 -57.47 536.85 -58.41 567.11 -28.15 567.14 -28.12 557.96 -37.30 569.42 -25.84 606.67 11.41 689.95 94.69
MOTHERSON 2024/06/03 1.25 Weak Up Bullish, VWAP-Resist 149.45 159.70 86.80 -4.88% 1.74% 2.01% 4.85% 10.12% 20.66% 29.07% 38.22% 34.61% Range:17.6% BO: 151.7 R: 156.95 73 118 142.15 -7.30 152.05 2.60 152.45 3.00 156.70 7.25 164.58 15.13 180.32 30.87 192.89 43.44 206.57 57.12 201.17 51.72
MOTHERSON 2024/04/24 0.57 Weak Up Bullish, VWAP-Resist 126.90 129.95 86.80 0.24% 3.31% 3.07% 3.39% 2.60% -1.10% 0.28% 11.90% 23.48% Range:12.2% BO: 127.7 R: 129.95 67 105 127.20 0.30 131.10 4.20 130.80 3.90 131.20 4.30 130.20 3.30 125.50 -1.40 127.25 0.35 142.00 15.10 156.70 29.80
MOTHERSON 2024/04/29 0.70 Weak Up Bullish, VWAP-Resist 130.80 132.95 86.80 0.31% -0.46% 0.31% -2.26% -4.13% -2.48% 1.91% 15.63% 26.81% Range:10.7% BO: 131.1 R: 132.3 73 120 131.20 0.40 130.20 -0.60 131.20 0.40 127.85 -2.95 125.40 -5.40 127.55 -3.25 133.30 2.50 151.25 20.45 165.87 35.07
MOTHERSON 2024/06/11 0.66 Strong Up Bullish, VWAP-Resist 163.01 167.10 86.80 1.75% 3.53% 7.12% 10.62% 11.83% 18.86% 26.11% 20.74% 17.40% Range:24.0% BO: 164.58 R: 165.49 73 152 165.87 2.86 168.76 5.75 174.62 11.61 180.32 17.31 182.30 19.29 193.75 30.74 205.58 42.57 196.82 33.81 191.38 28.37
MOTHERSON 2024/04/30 0.82 Weak Up Bullish, VWAP-Resist 131.20 133.40 86.80 -0.76% 0.00% -2.55% -4.42% -1.87% -3.70% 4.69% 13.91% 28.63% Range:10.7% BO: 131.1 R: 132.95 73 117 130.20 -1.00 131.20 0.00 127.85 -3.35 125.40 -5.80 128.75 -2.45 126.35 -4.85 137.35 6.15 149.45 18.25 168.76 37.56
MOTHERSON 2024/05/22 1.65 Sideways Bullish, VWAP-Resist 133.30 135.50 86.80 3.04% 5.14% 7.80% 6.53% 10.80% 14.07% 24.43% 41.25% 54.97% Range:6.2% BO: 131.6 R: 133.4 64 Momentum Gainer 169 137.35 4.05 140.15 6.85 143.70 10.40 142.00 8.70 147.70 14.40 152.05 18.75 165.87 32.57 188.28 54.98 206.57 73.27
MOTHERSON 2024/05/06 0.50 Weak Up Bullish, VWAP-Resist 127.85 133.40 86.80 -1.92% 0.70% -1.84% -0.20% -2.19% 2.93% 11.07% 19.24% 42.59% Range:10.2% BO: 131.2 R: 133.4 59 Bearish Engulfing 37 125.40 -2.45 128.75 0.90 125.50 -2.35 127.60 -0.25 125.05 -2.80 131.60 3.75 142.00 14.15 152.45 24.60 182.30 54.45
MOTHERSON 2024/05/28 0.87 Sideways Bullish, VWAP-Resist 142.00 145.70 86.80 4.01% 6.83% 6.51% 5.25% 0.11% 14.80% 28.38% 34.02% 41.20% Range:13.0% BO: 143.7 R: 145.7 71 138 147.70 5.70 151.70 9.70 151.25 9.25 149.45 7.45 142.15 0.15 163.01 21.01 182.30 40.30 190.31 48.31 200.50 58.50
MOTHERSON 2024/05/31 3.07 Weak Up Bullish, VWAP-Resist 151.25 156.95 86.80 -1.19% -6.02% 0.53% 0.79% 3.60% 15.45% 24.48% 35.92% 33.28% Range:17.6% BO: 151.7 R: 152.65 77 141 149.45 -1.80 142.15 -9.10 152.05 0.80 152.45 1.20 156.70 5.45 174.62 23.37 188.28 37.03 205.58 54.33 201.58 50.33
MOTHERSON 2024/05/15 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 126.35 133.40 86.80 0.71% 2.37% 4.16% 5.50% 8.71% 20.06% 20.66% 42.71% 50.62% Range:8.1% BO: 131.2 R: 133.4 52 -57 127.25 0.90 129.35 3.00 131.60 5.25 133.30 6.95 137.35 11.00 151.70 25.35 152.45 26.10 180.32 53.97 190.31 63.96
MOTHERSON 2024/06/04 1.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 142.15 159.70 86.80 6.96% 7.25% 10.24% 15.78% 14.67% 28.24% 36.30% 44.21% 43.73% Range:17.6% BO: 151.7 R: 159.7 59 28 152.05 9.90 152.45 10.30 156.70 14.55 164.58 22.43 163.01 20.86 182.30 40.15 193.75 51.60 205.00 62.85 204.31 62.16
MOTHERSON 2024/04/23 0.78 Weak Up Bullish, VWAP-Resist 127.40 129.95 86.80 -0.39% -0.16% 2.90% 2.67% 2.98% 1.06% -0.82% 12.79% 19.66% Range:13.0% BO: 127.7 R: 129.95 69 Cup and Handle 138 126.90 -0.50 127.20 -0.20 131.10 3.70 130.80 3.40 131.20 3.80 128.75 1.35 126.35 -1.05 143.70 16.30 152.45 25.05
MOTHERSON 2024/05/07 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 125.40 133.40 86.80 2.67% 0.08% 1.75% -0.28% 1.71% 6.30% 17.78% 24.96% 47.87% Range:10.2% BO: 131.2 R: 133.4 52 3 Outside Down -70 128.75 3.35 125.50 0.10 127.60 2.20 125.05 -0.35 127.55 2.15 133.30 7.90 147.70 22.30 156.70 31.30 185.43 60.03
MOTHERSON 2024/05/09 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 125.50 133.40 86.80 1.67% -0.36% 1.63% 0.68% 1.39% 11.67% 20.52% 29.89% 50.02% Range:10.2% BO: 131.2 R: 133.4 51 -46 127.60 2.10 125.05 -0.45 127.55 2.05 126.35 0.85 127.25 1.75 140.15 14.65 151.25 25.75 163.01 37.51 188.28 62.78
MOTHERSON 2024/05/02 0.62 Weak Up Bullish, VWAP-Resist 130.20 133.40 86.80 0.77% -1.80% -3.69% -1.11% -3.61% -2.27% 7.64% 9.18% 34.12% Range:10.7% BO: 131.2 R: 133.4 69 85 131.20 1.00 127.85 -2.35 125.40 -4.80 128.75 -1.45 125.50 -4.70 127.25 -2.95 140.15 9.95 142.15 11.95 174.62 44.42
MMTC 2024/06/19 3.41 Sideways Bullish, VWAP-Resist 83.41 101.90 49.70 -0.49% -2.96% 0.34% -1.16% -2.13% 2.70% -0.86% 5.19% 30.74% Range:19.4% BO: 83.83 R: 85.82 68 Cup and Handle 174 83.00 -0.41 80.94 -2.47 83.69 0.28 82.44 -0.97 81.63 -1.78 85.66 2.25 82.69 -0.72 87.74 4.33 109.05 25.64
MMTC 2024/05/07 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.45 101.90 49.70 0.50% -2.20% -2.06% -1.99% 1.56% 7.52% 2.06% -0.43% 17.81% Range:8.9% BO: 77.35 R: 80.6 42 -103 70.80 0.35 68.90 -1.55 69.00 -1.45 69.05 -1.40 71.55 1.10 75.75 5.30 71.90 1.45 70.15 -0.30 83.00 12.55
MMTC 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 68.90 101.90 49.70 0.15% 0.22% 3.85% 5.81% 4.28% 7.26% 2.03% 6.56% 21.47% Range:10.9% BO: 77.35 R: 78.9 39 Bearish Engulfing -134 69.00 0.10 69.05 0.15 71.55 2.65 72.90 4.00 71.85 2.95 73.90 5.00 70.30 1.40 73.42 4.52 83.69 14.79
MMTC 2024/05/31 0.65 Sideways Neutral, 50MA-Resist, VWAP-Resist 70.30 101.90 49.70 4.20% -3.27% -3.84% -3.41% -0.21% 8.46% 19.05% 21.85% 35.16% Range:9.0% BO: 75.75 R: 78.35 42 -89 73.25 2.95 68.00 -2.30 67.60 -2.70 67.90 -2.40 70.15 -0.15 76.25 5.95 83.69 13.39 85.66 15.36 95.02 24.72
MMTC 2024/06/21 0.78 Sideways Bullish, VWAP-Resist 80.94 101.90 49.70 3.40% 1.85% 0.85% -2.56% -2.45% 5.28% 9.48% 26.76% 22.35% Range:19.4% BO: 83.83 R: 87.5 61 83 83.69 2.75 82.44 1.50 81.63 0.69 78.87 -2.07 78.96 -1.98 85.21 4.27 88.61 7.67 102.60 21.66 99.03 18.09
MMTC 2024/05/22 1.56 Sideways Bullish, VWAP-Resist 75.75 101.90 49.70 -0.40% -2.44% -3.10% -5.28% -5.08% -10.76% 2.93% 10.48% 13.25% Range:10.0% BO: 76.55 R: 78.5 58 125 75.45 -0.30 73.90 -1.85 73.40 -2.35 71.75 -4.00 71.90 -3.85 67.60 -8.15 77.97 2.22 83.69 7.94 85.79 10.04
MMTC 2024/05/23 0.91 Sideways Bullish, VWAP-Resist 75.45 101.90 49.70 -2.05% -2.72% -4.90% -4.71% -6.89% -10.01% 2.40% 9.26% 12.94% Range:10.0% BO: 76.55 R: 78.5 57 108 73.90 -1.55 73.40 -2.05 71.75 -3.70 71.90 -3.55 70.25 -5.20 67.90 -7.55 77.26 1.81 82.44 6.99 85.21 9.76
MMTC 2024/05/16 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.85 101.90 49.70 4.18% 5.01% 5.43% 5.01% 2.85% -2.16% -2.37% 16.09% 8.94% Range:10.0% BO: 76.55 R: 78.5 48 -7 74.85 3.00 75.45 3.60 75.75 3.90 75.45 3.60 73.90 2.05 70.30 -1.55 70.15 -1.70 83.41 11.56 78.27 6.42
MMTC 2024/05/03 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.00 101.90 49.70 -2.23% -4.80% -4.32% -6.89% -6.76% 1.15% -0.81% -8.65% 13.28% Range:9.8% BO: 77.35 R: 80.6 50 Bearish Engulfing 15 72.35 -1.65 70.45 -3.55 70.80 -3.20 68.90 -5.10 69.00 -5.00 74.85 0.85 73.40 -0.60 67.60 -6.40 83.83 9.83
MMTC 2024/04/30 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.10 101.90 49.70 0.94% -0.13% -2.36% -4.93% -4.45% -1.62% 1.82% -1.15% 4.26% Range:14.3% BO: 77.35 R: 80.6 51 18 74.80 0.70 74.00 -0.10 72.35 -1.75 70.45 -3.65 70.80 -3.30 72.90 -1.20 75.45 1.35 73.25 -0.85 77.26 3.16
MMTC 2024/05/27 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.40 101.90 49.70 -2.25% -2.04% -4.29% -4.22% -0.20% -2.64% 14.21% 7.45% 14.90% Range:10.0% BO: 76.55 R: 78.5 50 45 71.75 -1.65 71.90 -1.50 70.25 -3.15 70.30 -3.10 73.25 -0.15 71.46 -1.94 83.83 10.43 78.87 5.47 84.34 10.94
MMTC 2024/04/25 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 74.70 101.90 49.70 2.48% 1.41% -0.80% 0.13% -0.94% -7.63% 0.20% -3.75% -4.34% Range:16.5% BO: 77.35 R: 80.6 53 23 76.55 1.85 75.75 1.05 74.10 -0.60 74.80 0.10 74.00 -0.70 69.00 -5.70 74.85 0.15 71.90 -2.80 71.46 -3.24
MMTC 2024/06/14 0.92 Sideways Bullish, VWAP-Resist 76.25 101.90 49.70 9.94% 9.39% 8.85% 6.15% 9.76% 2.65% 9.32% 18.95% 46.11% Range:13.3% BO: 77.97 R: 79.79 58 125 83.83 7.58 83.41 7.16 83.00 6.75 80.94 4.69 83.69 7.44 78.27 2.02 83.36 7.11 90.70 14.45 111.41 35.16
MMTC 2024/06/04 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.00 101.90 49.70 -0.59% -0.15% 3.16% 5.09% 7.97% 22.66% 20.04% 25.31% 33.38% Range:10.2% BO: 75.75 R: 78.35 39 -149 67.60 -0.40 67.90 -0.10 70.15 2.15 71.46 3.46 73.42 5.42 83.41 15.41 81.63 13.63 85.21 17.21 90.70 22.70
MMTC 2024/06/20 1.24 Sideways Bullish, VWAP-Resist 83.00 101.90 49.70 -2.48% 0.83% -0.67% -1.65% -4.98% 3.36% 3.40% 3.01% 29.19% Range:19.4% BO: 83.83 R: 87.5 67 128 80.94 -2.06 83.69 0.69 82.44 -0.56 81.63 -1.37 78.87 -4.13 85.79 2.79 85.82 2.82 85.50 2.50 107.23 24.23
MMTC 2024/05/28 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 71.75 101.90 49.70 0.21% -2.09% -2.02% 2.09% -5.23% 2.33% 16.25% 10.05% 15.25% Range:10.0% BO: 76.55 R: 78.5 45 -13 71.90 0.15 70.25 -1.50 70.30 -1.45 73.25 1.50 68.00 -3.75 73.42 1.67 83.41 11.66 78.96 7.21 82.69 10.94
MMTC 2024/06/13 1.36 Sideways Bullish, VWAP-Resist 77.26 101.90 49.70 -1.31% 8.50% 7.96% 7.43% 4.76% 2.20% 10.29% 17.75% 35.94% Range:13.3% BO: 77.97 R: 79.79 61 161 76.25 -1.01 83.83 6.57 83.41 6.15 83.00 5.74 80.94 3.68 78.96 1.70 85.21 7.95 90.97 13.71 105.03 27.77
MMTC 2024/05/06 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.35 101.90 49.70 -2.63% -2.14% -4.77% -4.63% -4.56% 4.28% -0.83% -6.15% 15.29% Range:8.4% BO: 77.35 R: 80.6 46 3 Outside Down -41 70.45 -1.90 70.80 -1.55 68.90 -3.45 69.00 -3.35 69.05 -3.30 75.45 3.10 71.75 -0.60 67.90 -4.45 83.41 11.06
MMTC 2024/05/24 1.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.90 101.90 49.70 -0.68% -2.91% -2.71% -4.94% -4.87% -5.07% 3.18% 10.46% 12.80% Range:10.0% BO: 76.55 R: 78.5 52 58 73.40 -0.50 71.75 -2.15 71.90 -2.00 70.25 -3.65 70.30 -3.60 70.15 -3.75 76.25 2.35 81.63 7.73 83.36 9.46
MMTC 2024/06/03 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 73.25 101.90 49.70 -7.17% -7.71% -7.30% -4.23% -2.44% 14.44% 12.55% 17.12% 24.19% Range:9.0% BO: 75.75 R: 78.35 51 13 68.00 -5.25 67.60 -5.65 67.90 -5.35 70.15 -3.10 71.46 -1.79 83.83 10.58 82.44 9.19 85.79 12.54 90.97 17.72
MMTC 2024/05/15 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 72.90 101.90 49.70 -1.44% 2.67% 3.50% 3.91% 3.50% -3.64% -6.86% 14.99% 8.31% Range:10.0% BO: 76.55 R: 78.5 51 6 71.85 -1.05 74.85 1.95 75.45 2.55 75.75 2.85 75.45 2.55 70.25 -2.65 67.90 -5.00 83.83 10.93 78.96 6.06
MMTC 2024/06/10 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.46 101.90 49.70 2.74% 9.11% 8.12% 6.70% 17.31% 15.37% 10.92% 20.10% 43.58% Range:10.8% BO: 75.75 R: 78.35 49 -5 73.42 1.96 77.97 6.51 77.26 5.80 76.25 4.79 83.83 12.37 82.44 10.98 79.26 7.80 85.82 14.36 102.60 31.14
MMTC 2024/05/30 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 70.25 101.90 49.70 0.07% 4.27% -3.20% -3.77% -3.35% 9.98% 15.22% 12.83% 26.14% Range:9.0% BO: 75.75 R: 78.35 41 -62 70.30 0.05 73.25 3.00 68.00 -2.25 67.60 -2.65 67.90 -2.35 77.26 7.01 80.94 10.69 79.26 9.01 88.61 18.36
MMTC 2024/04/29 0.81 Sideways Bullish, VWAP-Resist 75.75 101.90 49.70 -2.18% -1.25% -2.31% -4.49% -7.00% -5.54% 0.00% -7.19% 2.93% Range:16.5% BO: 77.35 R: 80.6 55 68 74.10 -1.65 74.80 -0.95 74.00 -1.75 72.35 -3.40 70.45 -5.30 71.55 -4.20 75.75 0.00 70.30 -5.45 77.97 2.22
MMTC 2024/06/06 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 67.90 101.90 49.70 3.31% 5.24% 8.13% 14.83% 13.78% 19.20% 16.29% 24.21% 29.22% Range:10.8% BO: 75.75 R: 78.35 39 -103 70.15 2.25 71.46 3.56 73.42 5.52 77.97 10.07 77.26 9.36 80.94 13.04 78.96 11.06 84.34 16.44 87.74 19.84
MMTC 2024/05/21 1.90 Sideways Bullish, VWAP-Resist 75.45 101.90 49.70 0.40% 0.00% -2.05% -2.72% -4.90% -9.87% -2.69% 7.28% 13.53% Range:10.0% BO: 76.55 R: 78.5 57 119 75.75 0.30 75.45 0.00 73.90 -1.55 73.40 -2.05 71.75 -3.70 68.00 -7.45 73.42 -2.03 80.94 5.49 85.66 10.21
MINDACORP 2024/05/02 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 411.55 449.95 313.00 -0.12% -0.91% -2.05% -1.60% -1.29% 2.24% 1.62% -0.07% 10.96% Range:4.9% BO: 424.45 R: 434.9 51 21 411.05 -0.50 407.80 -3.75 403.10 -8.45 404.95 -6.60 406.25 -5.30 420.75 9.20 418.20 6.65 411.25 -0.30 456.65 45.10
MINDACORP 2024/05/28 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 424.20 449.95 313.00 -0.15% -1.01% 0.27% 3.81% -3.05% 3.90% 10.07% 13.48% 16.86% Range:5.9% BO: 428.2 R: 434.0 56 65 423.55 -0.65 419.90 -4.30 425.35 1.15 440.35 16.15 411.25 -12.95 440.75 16.55 466.90 42.70 481.40 57.20 495.70 71.50
MINDACORP 2024/05/15 0.88 Weak Up Bullish, VWAP-Resist 418.25 449.95 313.00 0.60% 1.82% 1.64% 1.92% -0.82% 0.39% 9.37% 13.44% 15.10% Range:5.8% BO: 427.7 R: 428.35 55 Bearish Engulfing 197 420.75 2.50 425.85 7.60 425.10 6.85 426.30 8.05 414.80 -3.45 419.90 1.65 457.45 39.20 474.45 56.20 481.40 63.15
MINDACORP 2024/06/04 1.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.25 449.95 313.00 2.10% 11.23% 10.43% 9.39% 7.17% 13.53% 16.24% 19.73% 17.28% Range:8.5% BO: 440.35 R: 444.9 45 -142 419.90 8.65 457.45 46.20 454.15 42.90 449.85 38.60 440.75 29.50 466.90 55.65 478.05 66.80 492.40 81.15 482.30 71.05
MINDACORP 2024/06/13 1.89 Weak Up Bullish, VWAP-Resist 450.00 469.50 313.00 1.48% 5.43% 3.76% 6.24% 5.31% 6.98% 9.42% 8.68% 7.32% Range:10.1% BO: 457.45 R: 469.5 59 85 456.65 6.65 474.45 24.45 466.90 16.90 478.10 28.10 473.90 23.90 481.40 31.40 492.40 42.40 489.05 39.05 482.95 32.95
MINDACORP 2024/06/11 0.78 Strong Up Bullish, VWAP-Resist 440.75 469.50 313.00 0.71% 2.10% 3.61% 7.65% 5.93% 8.46% 11.78% 9.56% 8.33% Range:10.1% BO: 457.45 R: 469.5 56 82 443.90 3.15 450.00 9.25 456.65 15.90 474.45 33.70 466.90 26.15 478.05 37.30 492.65 51.90 482.90 42.15 477.45 36.70
MINDACORP 2024/05/07 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 403.10 449.95 313.00 0.46% 0.78% 2.78% 2.62% 6.10% 5.76% 5.07% 12.66% 18.61% Range:5.0% BO: 424.45 R: 434.9 42 -129 404.95 1.85 406.25 3.15 414.30 11.20 413.65 10.55 427.70 24.60 426.30 23.20 423.55 20.45 454.15 51.05 478.10 75.00
MINDACORP 2024/06/21 0.42 Strong Up Bullish, VWAP-Resist 473.90 482.40 313.00 3.97% 1.55% 0.88% 2.72% 1.58% 3.90% 1.90% 1.77% 7.66% Range:14.0% BO: 478.1 R: 482.4 64 117 492.70 18.80 481.25 7.35 478.05 4.15 486.80 12.90 481.40 7.50 492.40 18.50 482.90 9.00 482.30 8.40 510.20 36.30
MINDACORP 2024/05/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.05 449.95 313.00 -0.79% -1.93% -1.48% -1.17% 0.79% 3.60% 4.17% 2.15% 15.42% Range:4.9% BO: 424.45 R: 434.9 50 49 407.80 -3.25 403.10 -7.95 404.95 -6.10 406.25 -4.80 414.30 3.25 425.85 14.80 428.20 17.15 419.90 8.85 474.45 63.40
MINDACORP 2024/04/24 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.45 449.95 313.00 -1.07% -1.28% -0.78% -1.54% -0.70% -1.98% 1.52% 2.35% 9.58% Range:7.2% BO: 424.45 R: 434.9 53 2 410.00 -4.45 409.15 -5.30 411.20 -3.25 408.05 -6.40 411.55 -2.90 406.25 -8.20 420.75 6.30 424.20 9.75 454.15 39.70
MINDACORP 2024/05/23 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.80 449.95 313.00 0.82% 3.23% 2.27% 2.11% 1.23% 10.28% 8.49% 16.02% 18.71% Range:5.8% BO: 427.7 R: 434.0 49 26 418.20 3.40 428.20 13.40 424.20 9.40 423.55 8.75 419.90 5.10 457.45 42.65 450.00 35.20 481.25 66.45 492.40 77.60
MINDACORP 2024/06/12 1.41 Weak Up Bullish, VWAP-Resist 443.90 469.50 313.00 1.37% 2.87% 6.88% 5.18% 7.70% 9.66% 11.96% 9.87% 9.17% Range:10.1% BO: 457.45 R: 469.5 57 71 450.00 6.10 456.65 12.75 474.45 30.55 466.90 23.00 478.10 34.20 486.80 42.90 497.00 53.10 487.70 43.80 484.60 40.70
MINDACORP 2024/05/17 0.64 Weak Up Bullish, VWAP-Resist 425.85 449.95 313.00 -0.18% 0.11% -2.59% -1.80% 0.55% 3.40% 5.64% 12.27% 17.40% Range:5.8% BO: 427.7 R: 432.45 61 150 425.10 -0.75 426.30 0.45 414.80 -11.05 418.20 -7.65 428.20 2.35 440.35 14.50 449.85 24.00 478.10 52.25 499.95 74.10
MINDACORP 2024/04/26 4.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.15 449.95 313.00 0.50% -0.27% 0.59% 0.46% -0.33% 1.10% 3.90% 2.63% 7.72% Range:4.9% BO: 424.45 R: 434.9 48 -22 411.20 2.05 408.05 -1.10 411.55 2.40 411.05 1.90 407.80 -1.35 413.65 4.50 425.10 15.95 419.90 10.75 440.75 31.60
MINDACORP 2024/05/30 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 419.90 449.95 313.00 1.30% 4.87% -2.06% 0.00% 8.94% 7.17% 12.86% 19.06% 15.00% Range:5.9% BO: 428.2 R: 434.0 52 -9 425.35 5.45 440.35 20.45 411.25 -8.65 419.90 0.00 457.45 37.55 450.00 30.10 473.90 54.00 499.95 80.05 482.90 63.00
MINDACORP 2024/04/25 4.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 410.00 449.95 313.00 -0.21% 0.29% -0.48% 0.38% 0.26% 1.05% 3.87% 3.30% 9.72% Range:5.4% BO: 424.45 R: 434.9 49 -22 409.15 -0.85 411.20 1.20 408.05 -1.95 411.55 1.55 411.05 1.05 414.30 4.30 425.85 15.85 423.55 13.55 449.85 39.85
MINDACORP 2024/05/09 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 406.25 449.95 313.00 1.98% 1.82% 5.28% 2.95% 3.57% 2.94% 4.70% 8.49% 21.28% Range:5.0% BO: 424.45 R: 434.9 46 Bullish Engulfing -46 414.30 8.05 413.65 7.40 427.70 21.45 418.25 12.00 420.75 14.50 418.20 11.95 425.35 19.10 440.75 34.50 492.70 86.45
MINDACORP 2024/04/30 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 408.05 449.95 313.00 0.86% 0.74% -0.06% -1.21% -0.76% 2.50% 1.65% 7.92% 10.28% Range:4.9% BO: 424.45 R: 434.9 47 Cup and Handle, Bearish Engulfing -27 411.55 3.50 411.05 3.00 407.80 -0.25 403.10 -4.95 404.95 -3.10 418.25 10.20 414.80 6.75 440.35 32.30 450.00 41.95
MINDACORP 2024/06/10 0.45 Strong Up Bullish, VWAP-Resist 449.85 469.50 313.00 -2.02% -1.32% 0.03% 1.51% 5.47% 6.98% 11.14% 8.88% 7.21% Range:11.2% BO: 457.45 R: 469.5 60 142 440.75 -9.10 443.90 -5.95 450.00 0.15 456.65 6.80 474.45 24.60 481.25 31.40 499.95 50.10 489.80 39.95 482.30 32.45
MINDACORP 2024/05/06 0.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 407.80 449.95 313.00 -1.15% -0.70% -0.38% 1.59% 1.43% 4.24% 4.02% 12.18% 14.49% Range:4.9% BO: 424.45 R: 434.9 46 -11 403.10 -4.70 404.95 -2.85 406.25 -1.55 414.30 6.50 413.65 5.85 425.10 17.30 424.20 16.40 457.45 49.65 466.90 59.10
MINDACORP 2024/06/19 2.33 Strong Up Bullish, VWAP-Resist 466.90 482.40 313.00 2.40% 1.50% 5.53% 3.07% 2.39% 5.52% 6.17% 0.67% 10.29% Range:13.3% BO: 474.45 R: 482.4 63 116 478.10 11.20 473.90 7.00 492.70 25.80 481.25 14.35 478.05 11.15 492.65 25.75 495.70 28.80 470.05 3.15 514.95 48.05
MINDACORP 2024/04/22 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 404.45 449.95 313.00 2.20% 2.47% 1.37% 1.16% 1.67% -0.33% 5.75% 3.40% 3.82% Range:10.4% BO: 424.45 R: 434.9 43 -96 413.35 8.90 414.45 10.00 410.00 5.55 409.15 4.70 411.20 6.75 403.10 -1.35 427.70 23.25 418.20 13.75 419.90 15.45
MHRIL 2024/06/10 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 402.55 470.00 347.75 2.05% 4.93% 5.74% 6.32% 8.05% 20.33% 13.20% 12.69% 15.99% Range:7.7% BO: 412.5 R: 421.75 49 40 410.80 8.25 422.40 19.85 425.65 23.10 428.00 25.45 434.95 32.40 484.40 81.85 455.70 53.15 453.65 51.10 466.90 64.35
MHRIL 2024/05/17 0.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 404.15 470.00 347.75 -1.42% -0.51% 1.44% -0.25% 0.06% -1.21% -0.40% 17.49% 12.76% Range:9.1% BO: 433.7 R: 451.0 46 -66 398.40 -5.75 402.10 -2.05 409.95 5.80 403.15 -1.00 404.40 0.25 399.25 -4.90 402.55 -1.60 474.85 70.70 455.70 51.55
MHRIL 2024/05/27 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 404.40 470.00 347.75 -1.35% 0.21% 0.54% -0.33% -1.27% -0.46% 7.55% 12.62% 13.51% Range:8.1% BO: 433.7 R: 451.0 48 -33 398.95 -5.45 405.25 0.85 406.60 2.20 403.05 -1.35 399.25 -5.15 402.55 -1.85 434.95 30.55 455.45 51.05 459.05 54.65
MHRIL 2024/05/02 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 414.80 470.00 347.75 -1.71% -2.36% -2.69% 0.29% -0.55% -3.30% -2.81% -8.23% 3.18% Range:9.7% BO: 433.7 R: 451.0 53 33 407.70 -7.10 405.00 -9.80 403.65 -11.15 416.00 1.20 412.50 -2.30 401.10 -13.70 403.15 -11.65 380.65 -34.15 428.00 13.20
MHRIL 2024/05/31 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 403.05 470.00 347.75 -0.94% -5.56% -1.85% -1.10% -0.10% 6.19% 19.99% 12.65% 9.07% Range:5.6% BO: 422.0 R: 436.7 47 -21 399.25 -3.80 380.65 -22.40 395.60 -7.45 398.60 -4.45 402.65 -0.40 428.00 24.95 483.60 80.55 454.05 51.00 439.60 36.55
MHRIL 2024/04/25 2.93 Weak Up Bullish, VWAP-Resist 426.55 470.00 347.75 1.57% 1.68% -1.07% -2.75% -4.42% -3.76% -5.25% -4.99% -5.63% Range:8.6% BO: 420.2 R: 429.0 66 155 433.25 6.70 433.70 7.15 422.00 -4.55 414.80 -11.75 407.70 -18.85 410.50 -16.05 404.15 -22.40 405.25 -21.30 402.55 -24.00
MHRIL 2024/05/16 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 401.10 470.00 347.75 0.76% -0.67% 0.25% 2.21% 0.51% 0.49% 0.39% 8.49% 14.81% Range:9.7% BO: 433.7 R: 451.0 43 -93 404.15 3.05 398.40 -2.70 402.10 1.00 409.95 8.85 403.15 2.05 403.05 1.95 402.65 1.55 435.15 34.05 460.50 59.40
MHRIL 2024/04/24 2.18 Weak Up Bullish, VWAP-Resist 420.20 470.00 347.75 1.51% 3.11% 3.21% 0.43% -1.29% -1.83% -4.55% -5.06% -4.18% Range:8.9% BO: 418.4 R: 429.0 62 113 426.55 6.35 433.25 13.05 433.70 13.50 422.00 1.80 414.80 -5.40 412.50 -7.70 401.10 -19.10 398.95 -21.25 402.65 -17.55
MHRIL 2024/04/30 1.35 Weak Up Bullish, VWAP-Resist 422.00 470.00 347.75 -1.71% -3.39% -4.03% -4.35% -1.42% -4.38% -2.86% -5.39% 0.86% Range:10.1% BO: 433.7 R: 451.0 58 Cup and Handle 78 414.80 -7.20 407.70 -14.30 405.00 -17.00 403.65 -18.35 416.00 -6.00 403.50 -18.50 409.95 -12.05 399.25 -22.75 425.65 3.65
MHRIL 2024/06/04 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 380.65 470.00 347.75 3.93% 4.72% 5.78% 5.75% 7.92% 14.32% 23.88% 18.31% 18.85% Range:8.5% BO: 416.0 R: 421.75 33 -393 395.60 14.95 398.60 17.95 402.65 22.00 402.55 21.90 410.80 30.15 435.15 54.50 471.55 90.90 450.35 69.70 452.40 71.75
MHRIL 2024/05/15 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 403.50 470.00 347.75 -0.59% 0.16% -1.26% -0.35% 1.60% 0.77% -1.21% 7.79% 12.74% Range:9.7% BO: 433.7 R: 451.0 45 -75 401.10 -2.40 404.15 0.65 398.40 -5.10 402.10 -1.40 409.95 6.45 406.60 3.10 398.60 -4.90 434.95 31.45 454.90 51.40
MHRIL 2024/05/28 0.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.95 470.00 347.75 1.58% 1.92% 1.03% 0.08% -4.59% 2.97% 9.07% 14.02% 13.50% Range:8.1% BO: 433.7 R: 451.0 44 Bearish Engulfing -102 405.25 6.30 406.60 7.65 403.05 4.10 399.25 0.30 380.65 -18.30 410.80 11.85 435.15 36.20 454.90 55.95 452.80 53.85
MHRIL 2024/04/29 3.19 Weak Up Bullish, VWAP-Resist 433.70 470.00 347.75 -2.70% -4.36% -5.99% -6.62% -6.93% -6.35% -7.29% -7.07% -2.61% Range:10.1% BO: 433.25 R: 439.9 69 160 422.00 -11.70 414.80 -18.90 407.70 -26.00 405.00 -28.70 403.65 -30.05 406.15 -27.55 402.10 -31.60 403.05 -30.65 422.40 -11.30
MHRIL 2024/06/21 6.17 Strong Up Bullish, VWAP-Resist 480.80 505.00 347.75 0.58% 0.75% -1.92% -5.27% -5.39% -6.33% -7.20% -2.89% -11.94% Range:20.8% BO: 474.85 R: 488.0 80 208 483.60 2.80 484.40 3.60 471.55 -9.25 455.45 -25.35 454.90 -25.90 450.35 -30.45 446.20 -34.60 466.90 -13.90 423.40 -57.40
MHRIL 2024/05/06 1.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.00 470.00 347.75 -0.33% 2.72% 1.85% 1.36% 0.37% -1.63% -1.49% -1.58% 7.44% Range:9.7% BO: 433.7 R: 451.0 46 -24 403.65 -1.35 416.00 11.00 412.50 7.50 410.50 5.50 406.50 1.50 398.40 -6.60 398.95 -6.05 398.60 -6.40 435.15 30.15
MHRIL 2024/05/24 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 403.15 470.00 347.75 0.31% -1.04% 0.52% 0.86% -0.02% -0.12% 6.16% 16.97% 9.34% Range:8.1% BO: 433.7 R: 451.0 47 Bearish Engulfing -34 404.40 1.25 398.95 -4.20 405.25 2.10 406.60 3.45 403.05 -0.10 402.65 -0.50 428.00 24.85 471.55 68.40 440.80 37.65
MHRIL 2024/06/06 1.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 398.60 470.00 347.75 1.02% 0.99% 3.06% 5.97% 6.79% 20.62% 14.12% 15.17% 10.40% Range:8.5% BO: 416.0 R: 421.75 47 -32 402.65 4.05 402.55 3.95 410.80 12.20 422.40 23.80 425.65 27.05 480.80 82.20 454.90 56.30 459.05 60.45 440.05 41.45
MHRIL 2024/04/22 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 401.40 470.00 347.75 4.24% 4.68% 6.27% 7.93% 8.05% 0.56% 1.18% 0.44% -1.44% Range:10.5% BO: 417.6 R: 429.0 51 -22 418.40 17.00 420.20 18.80 426.55 25.15 433.25 31.85 433.70 32.30 403.65 2.25 406.15 4.75 403.15 1.75 395.60 -5.80
MHRIL 2024/05/03 2.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 407.70 470.00 347.75 -0.66% -0.99% 2.04% 1.18% 0.69% -0.87% -0.81% -2.97% 6.68% Range:9.7% BO: 433.7 R: 451.0 48 -6 405.00 -2.70 403.65 -4.05 416.00 8.30 412.50 4.80 410.50 2.80 404.15 -3.55 404.40 -3.30 395.60 -12.10 434.95 27.25
MHRIL 2024/06/03 1.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 399.25 470.00 347.75 -4.66% -0.91% -0.16% 0.85% 0.83% 8.94% 21.33% 13.71% 11.97% Range:4.2% BO: 416.0 R: 426.8 44 20 380.65 -18.60 395.60 -3.65 398.60 -0.65 402.65 3.40 402.55 3.30 434.95 35.70 484.40 85.15 454.00 54.75 447.05 47.80
MHRIL 2024/05/10 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.50 470.00 347.75 -0.97% -1.06% -1.71% -2.29% -1.55% -1.49% -2.74% 2.90% 18.00% Range:9.7% BO: 433.7 R: 451.0 50 -40 406.50 -4.00 406.15 -4.35 403.50 -7.00 401.10 -9.40 404.15 -6.35 404.40 -6.10 399.25 -11.25 422.40 11.90 484.40 73.90
MHRIL 2024/05/09 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 412.50 470.00 347.75 -0.48% -1.45% -1.54% -2.18% -2.76% -2.27% -2.29% -0.41% 17.24% Range:9.7% BO: 433.7 R: 451.0 51 -10 410.50 -2.00 406.50 -6.00 406.15 -6.35 403.50 -9.00 401.10 -11.40 403.15 -9.35 403.05 -9.45 410.80 -1.70 483.60 71.10
MHRIL 2024/05/07 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 403.65 470.00 347.75 3.06% 2.19% 1.70% 0.71% 0.62% -0.38% 0.40% -0.25% 17.64% Range:9.7% BO: 433.7 R: 451.0 46 -61 416.00 12.35 412.50 8.85 410.50 6.85 406.50 2.85 406.15 2.50 402.10 -1.55 405.25 1.60 402.65 -1.00 474.85 71.20
MHRIL 2024/05/13 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 406.50 470.00 347.75 -0.09% -0.74% -1.33% -0.58% -1.99% -1.86% -6.36% 4.71% 16.00% Range:9.7% BO: 433.7 R: 451.0 47 -78 406.15 -0.35 403.50 -3.00 401.10 -5.40 404.15 -2.35 398.40 -8.10 398.95 -7.55 380.65 -25.85 425.65 19.15 471.55 65.05
MHRIL 2024/05/21 1.04 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.40 470.00 347.75 0.93% 2.90% 1.19% 1.51% 0.14% -4.46% 3.11% 20.68% 13.97% Range:8.9% BO: 433.7 R: 451.0 42 Bearish Engulfing -96 402.10 3.70 409.95 11.55 403.15 4.75 404.40 6.00 398.95 0.55 380.65 -17.75 410.80 12.40 480.80 82.40 454.05 55.65
MGL 2024/05/22 0.74 Strong Down Neutral, VWAP-Resist 1298.20 1580.00 978.75 -0.43% -0.55% 0.52% -0.31% 0.43% 1.27% 11.38% 14.56% 28.34% Range:12.0% BO: 1460.95 R: 1496.0 40 -63 1292.65 -5.55 1291.05 -7.15 1304.95 6.75 1294.15 -4.05 1303.80 5.60 1314.70 16.50 1445.95 147.75 1487.20 189.00 1666.15 367.95
MGL 2024/06/21 1.73 Strong Up Bullish, VWAP-Resist 1487.45 1580.00 978.75 -0.02% 0.56% 0.83% 1.07% 7.36% 14.25% 14.05% 17.86% 20.56% Range:16.2% BO: 1506.7 R: 1520.0 62 Cup and Handle 97 1487.20 -0.25 1495.80 8.35 1499.85 12.40 1503.40 15.95 1596.90 109.45 1699.40 211.95 1696.50 209.05 1753.05 265.60 1793.30 305.85
MGL 2024/05/06 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1412.90 1580.00 978.75 -5.33% -2.43% -5.89% -7.97% -9.00% -8.15% -8.40% -3.73% 2.35% Range:6.7% BO: 1483.1 R: 1496.0 48 3 Outside Down -36 1337.65 -75.25 1378.60 -34.30 1329.75 -83.15 1300.35 -112.55 1285.80 -127.10 1297.70 -115.20 1294.15 -118.75 1360.20 -52.70 1446.05 33.15
MGL 2024/05/23 0.57 Strong Down Neutral, VWAP-Resist 1292.65 1580.00 978.75 -0.12% 0.95% 0.12% 0.86% -0.91% 5.23% 13.05% 15.72% 31.47% Range:12.0% BO: 1460.95 R: 1496.0 39 -62 1291.05 -1.60 1304.95 12.30 1294.15 1.50 1303.80 11.15 1280.90 -11.75 1360.20 67.55 1461.35 168.70 1495.80 203.15 1699.40 406.75
MGL 2024/05/09 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1329.75 1580.00 978.75 -2.21% -3.31% -0.89% -3.36% -1.45% -2.91% -2.39% 6.72% 11.84% Range:10.3% BO: 1483.1 R: 1496.0 39 -129 1300.35 -29.40 1285.80 -43.95 1317.85 -11.90 1285.10 -44.65 1310.50 -19.25 1291.05 -38.70 1298.00 -31.75 1419.10 89.35 1487.20 157.45
MGL 2024/04/22 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1383.70 1580.00 978.75 1.71% 2.79% 4.74% 5.58% 4.23% -3.33% -4.76% -6.70% -4.99% Range:14.9% BO: 1483.1 R: 1489.0 46 -91 1407.40 23.70 1422.35 38.65 1449.25 65.55 1460.95 77.25 1442.20 58.50 1337.65 -46.05 1317.85 -65.85 1291.05 -92.65 1314.70 -69.00
MGL 2024/06/14 0.84 Strong Up Bullish, VWAP-Resist 1465.85 1580.00 978.75 0.40% -1.35% 2.79% 1.47% 1.46% 19.17% 13.86% 17.84% 29.05% Range:13.8% BO: 1461.35 R: 1471.0 63 116 1471.65 5.80 1446.05 -19.80 1506.70 40.85 1487.45 21.60 1487.20 21.35 1746.80 280.95 1669.00 203.15 1727.35 261.50 1891.70 425.85
MGL 2024/04/26 0.86 Strong Up Bullish, VWAP-Resist 1460.95 1580.00 978.75 -1.28% -1.19% -0.26% -2.18% -3.29% -11.99% -11.17% -12.32% -2.86% Range:9.7% BO: 1483.1 R: 1489.0 58 90 1442.20 -18.75 1443.50 -17.45 1457.15 -3.80 1429.10 -31.85 1412.90 -48.05 1285.80 -175.15 1297.70 -163.25 1280.90 -180.05 1419.10 -41.85
MGL 2024/05/07 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1337.65 1580.00 978.75 3.06% -0.59% -2.79% -3.88% -1.48% -2.95% -2.53% 3.24% 12.64% Range:9.8% BO: 1483.1 R: 1496.0 38 -160 1378.60 40.95 1329.75 -7.90 1300.35 -37.30 1285.80 -51.85 1317.85 -19.80 1298.20 -39.45 1303.80 -33.85 1381.05 43.40 1506.70 169.05
MGL 2024/05/28 0.48 Strong Down Neutral, VWAP-Resist 1294.15 1580.00 978.75 0.75% -1.02% 0.30% 6.53% -2.41% 9.65% 11.74% 23.39% 32.58% Range:12.0% BO: 1460.95 R: 1496.0 40 -61 1303.80 9.65 1280.90 -13.25 1298.00 3.85 1378.60 84.45 1262.95 -31.20 1419.10 124.95 1446.05 151.90 1596.90 302.75 1715.80 421.65
MGL 2024/06/04 1.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1262.95 1580.00 978.75 4.10% 7.70% 9.35% 11.81% 12.36% 14.50% 18.76% 34.56% 36.77% Range:11.6% BO: 1429.1 R: 1474.0 41 Bearish Engulfing -162 1314.70 51.75 1360.20 97.25 1381.05 118.10 1412.15 149.20 1419.10 156.15 1446.05 183.10 1499.85 236.90 1699.40 436.45 1727.35 464.40
MGL 2024/05/30 0.62 Strong Down Neutral, VWAP-Resist 1280.90 1580.00 978.75 1.33% 7.63% -1.40% 2.64% 6.19% 14.09% 16.13% 33.45% 32.45% Range:12.1% BO: 1457.15 R: 1475.0 39 Bearish Engulfing -154 1298.00 17.10 1378.60 97.70 1262.95 -17.95 1314.70 33.80 1360.20 79.30 1461.35 180.45 1487.45 206.55 1709.40 428.50 1696.50 415.60
MGL 2024/05/03 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1429.10 1580.00 978.75 -1.13% -6.40% -3.53% -6.95% -9.01% -7.71% -8.69% -8.01% 2.98% Range:6.7% BO: 1483.1 R: 1496.0 51 Cup and Handle, Bearish Engulfing 18 1412.90 -16.20 1337.65 -91.45 1378.60 -50.50 1329.75 -99.35 1300.35 -128.75 1318.95 -110.15 1304.95 -124.15 1314.70 -114.40 1471.65 42.55
MGL 2024/05/21 0.70 Strong Down Neutral, VWAP-Resist 1297.70 1580.00 978.75 0.04% -0.39% -0.51% 0.56% -0.27% -2.68% 9.36% 14.62% 30.80% Range:12.0% BO: 1460.95 R: 1496.0 40 Bearish Engulfing -65 1298.20 0.50 1292.65 -5.05 1291.05 -6.65 1304.95 7.25 1294.15 -3.55 1262.95 -34.75 1419.10 121.40 1487.45 189.75 1697.35 399.65
MGL 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 1446.05 1580.00 978.75 4.19% 2.86% 2.85% 3.44% 3.72% 17.38% 18.65% 19.61% 26.17% Range:14.2% BO: 1471.65 R: 1489.2 59 Bearish Engulfing 76 1506.70 60.65 1487.45 41.40 1487.20 41.15 1495.80 49.75 1499.85 53.80 1697.35 251.30 1715.80 269.75 1729.55 283.50 1824.55 378.50
MGL 2024/04/30 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1443.50 1580.00 978.75 0.95% -1.00% -2.12% -7.33% -4.50% -10.97% -10.45% -4.50% 1.24% Range:8.0% BO: 1483.1 R: 1496.0 55 47 1457.15 13.65 1429.10 -14.40 1412.90 -30.60 1337.65 -105.85 1378.60 -64.90 1285.10 -158.40 1292.65 -150.85 1378.60 -64.90 1461.35 17.85
MGL 2024/05/15 0.69 Strong Down Neutral, VWAP-Resist 1285.10 1580.00 978.75 1.98% 2.63% 0.98% 1.02% 0.59% -0.33% 5.84% 14.52% 24.26% Range:12.2% BO: 1496.0 R: 0 37 Bearish Engulfing -98 1310.50 25.40 1318.95 33.85 1297.70 12.60 1298.20 13.10 1292.65 7.55 1280.90 -4.20 1360.20 75.10 1471.65 186.55 1596.90 311.80
MGL 2024/05/24 0.29 Strong Down Neutral, VWAP-Resist 1291.05 1580.00 978.75 1.08% 0.24% 0.99% -0.79% 0.54% 6.97% 13.54% 16.17% 29.27% Range:12.0% BO: 1460.95 R: 1496.0 39 -64 1304.95 13.90 1294.15 3.10 1303.80 12.75 1280.90 -10.15 1298.00 6.95 1381.05 90.00 1465.85 174.80 1499.85 208.80 1669.00 377.95
MGL 2024/05/13 1.29 Strong Down Neutral, VWAP-Resist 1285.80 1580.00 978.75 2.49% -0.05% 1.92% 2.58% 0.93% 0.65% -1.78% 13.65% 16.65% Range:12.2% BO: 1496.0 R: 0 35 -147 1317.85 32.05 1285.10 -0.70 1310.50 24.70 1318.95 33.15 1297.70 11.90 1294.15 8.35 1262.95 -22.85 1461.35 175.55 1499.85 214.05
MGL 2024/06/10 3.60 Strong Up Bullish, VWAP-Resist 1412.15 1580.00 978.75 0.49% 2.39% 3.48% 3.80% 4.21% 5.92% 21.05% 20.64% 24.14% Range:10.6% BO: 1381.05 R: 1404.65 58 202 1419.10 6.95 1445.95 33.80 1461.35 49.20 1465.85 53.70 1471.65 59.50 1495.80 83.65 1709.40 297.25 1703.60 291.45 1753.05 340.90
MGL 2024/04/29 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1442.20 1580.00 978.75 0.09% 1.04% -0.91% -2.03% -7.25% -8.62% -9.98% -10.00% 0.26% Range:8.5% BO: 1483.1 R: 1496.0 54 Bearish Engulfing 35 1443.50 1.30 1457.15 14.95 1429.10 -13.10 1412.90 -29.30 1337.65 -104.55 1317.85 -124.35 1298.20 -144.00 1298.00 -144.20 1445.95 3.75
MGL 2024/06/18 0.71 Strong Up Bullish, VWAP-Resist 1471.65 1580.00 978.75 -1.74% 2.38% 1.07% 1.06% 1.64% 16.16% 13.09% 15.38% 27.04% Range:14.2% BO: 1465.85 R: 1479.0 64 103 1446.05 -25.60 1506.70 35.05 1487.45 15.80 1487.20 15.55 1495.80 24.15 1709.40 237.75 1664.25 192.60 1698.00 226.35 1869.55 397.90
MFSL 2024/06/21 0.75 Weak Up Bullish, 50MA-Support, VWAP-Resist 989.25 1092.00 854.25 -0.13% -0.97% -1.77% -1.73% -1.77% 0.69% 2.93% 10.59% 8.03% Range:9.1% BO: 993.5 R: 1009.25 55 Cup and Handle 86 988.00 -1.25 979.65 -9.60 971.70 -17.55 972.10 -17.15 971.70 -17.55 996.10 6.85 1018.25 29.00 1094.00 104.75 1068.65 79.40
MFSL 2024/06/11 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 953.60 1092.00 854.25 1.16% 3.59% 4.18% 3.89% 3.60% 1.90% 4.55% 6.78% 15.04% Range:11.5% BO: 1020.15 R: 1028.0 48 38 964.70 11.10 987.80 34.20 993.50 39.90 990.70 37.10 987.95 34.35 971.70 18.10 996.95 43.35 1018.25 64.65 1097.05 143.45
MFSL 2024/04/29 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.85 1092.00 854.25 3.59% 4.92% 2.64% 1.23% -0.64% 0.03% 0.22% -5.91% -1.14% Range:8.0% BO: 1060.3 R: 1092.0 42 -171 1010.90 35.05 1023.85 48.00 1001.65 25.80 987.85 12.00 969.65 -6.20 976.15 0.30 977.95 2.10 918.15 -57.70 964.70 -11.15
MFSL 2024/04/23 3.08 Strong Up Bullish, VWAP-Resist 1058.90 1092.00 854.25 -2.66% -3.89% -5.67% -7.84% -4.53% -7.19% -5.52% -9.55% -12.44% Range:11.0% BO: 1060.3 R: 1063.1 63 194 1030.75 -28.15 1017.75 -41.15 998.85 -60.05 975.85 -83.05 1010.90 -48.00 982.80 -76.10 1000.50 -58.40 957.75 -101.15 927.20 -131.70
MFSL 2024/05/03 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1001.65 1092.00 854.25 -1.38% -3.19% -1.88% -3.89% -2.55% 1.85% -4.38% -7.53% -1.09% Range:8.0% BO: 1060.3 R: 1092.0 48 -41 987.85 -13.80 969.65 -32.00 982.80 -18.85 962.70 -38.95 976.10 -25.55 1020.15 18.50 957.75 -43.90 926.25 -75.40 990.70 -10.95
MFSL 2024/04/24 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1030.75 1092.00 854.25 -1.26% -3.09% -5.33% -1.93% -0.67% -6.60% -2.92% -5.02% -9.11% Range:11.0% BO: 1060.3 R: 1092.0 55 60 1017.75 -13.00 998.85 -31.90 975.85 -54.90 1010.90 -19.85 1023.85 -6.90 962.70 -68.05 1000.70 -30.05 979.05 -51.70 936.85 -93.90
MFSL 2024/05/29 1.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 971.75 1092.00 854.25 -4.64% -5.52% -3.54% -7.12% -4.68% -0.73% 1.61% 2.46% 6.28% Range:6.5% BO: 1023.85 R: 1038.35 45 -31 926.70 -45.05 918.15 -53.60 937.35 -34.40 902.60 -69.15 926.25 -45.50 964.70 -7.05 987.35 15.60 995.70 23.95 1032.75 61.00
MFSL 2024/05/23 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 960.90 1092.00 854.25 0.29% -0.33% 1.89% 1.13% -3.56% -3.51% 2.80% 1.95% 3.66% Range:9.4% BO: 1060.3 R: 1092.0 42 -105 963.65 2.75 957.75 -3.15 979.05 18.15 971.75 10.85 926.70 -34.20 927.20 -33.70 987.80 26.90 979.65 18.75 996.10 35.20
MFSL 2024/05/13 0.60 Strong Down Neutral, VWAP-Resist 966.70 1092.00 854.25 0.98% 3.50% 3.52% 5.53% 3.86% 1.28% -6.63% 2.18% 0.52% Range:9.2% BO: 1060.3 R: 1092.0 43 -99 976.15 9.45 1000.50 33.80 1000.70 34.00 1020.15 53.45 1004.05 37.35 979.05 12.35 902.60 -64.10 987.80 21.10 971.70 5.00
MFSL 2024/05/30 1.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 926.70 1092.00 854.25 -0.92% 1.15% -2.60% -0.05% 0.05% 6.59% 6.75% 5.79% 9.88% Range:9.5% BO: 1023.85 R: 1038.35 37 -165 918.15 -8.55 937.35 10.65 902.60 -24.10 926.25 -0.45 927.20 0.50 987.80 61.10 989.25 62.55 980.40 53.70 1018.25 91.55
MFSL 2024/05/06 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 987.85 1092.00 854.25 -1.84% -0.51% -2.55% -1.19% -2.14% 1.64% -0.89% -6.14% 0.01% Range:8.0% BO: 1060.3 R: 1092.0 45 -103 969.65 -18.20 982.80 -5.05 962.70 -25.15 976.10 -11.75 966.70 -21.15 1004.05 16.20 979.05 -8.80 927.20 -60.65 987.95 0.10
MFSL 2024/05/27 0.40 Strong Down Neutral, VWAP-Resist 957.75 1092.00 854.25 2.22% 1.46% -3.24% -4.13% -2.13% -0.39% 3.44% 1.50% 5.81% Range:7.1% BO: 1030.75 R: 1065.0 41 -95 979.05 21.30 971.75 14.00 926.70 -31.05 918.15 -39.60 937.35 -20.40 954.00 -3.75 990.70 32.95 972.10 14.35 1013.40 55.65
MFSL 2024/06/20 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 987.35 1092.00 854.25 0.19% 0.07% -0.78% -1.59% -1.54% 1.53% 4.60% 4.49% 11.93% Range:10.1% BO: 1004.05 R: 1028.0 55 Cup and Handle 101 989.25 1.90 988.00 0.65 979.65 -7.70 971.70 -15.65 972.10 -15.25 1002.45 15.10 1032.75 45.40 1031.70 44.35 1105.10 117.75
MFSL 2024/05/31 0.91 Strong Down Neutral, VWAP-Resist 918.15 1092.00 854.25 2.09% -1.69% 0.88% 0.99% 2.04% 8.21% 7.61% 8.58% 13.06% Range:10.3% BO: 1023.85 R: 1038.35 35 -190 937.35 19.20 902.60 -15.55 926.25 8.10 927.20 9.05 936.85 18.70 993.50 75.35 988.00 69.85 996.95 78.80 1038.05 119.90
MFSL 2024/05/02 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1023.85 1092.00 854.25 -2.17% -3.52% -5.29% -4.01% -5.97% -2.26% -5.88% -11.84% -2.96% Range:8.0% BO: 1060.3 R: 1092.0 53 9 1001.65 -22.20 987.85 -36.00 969.65 -54.20 982.80 -41.05 962.70 -61.15 1000.70 -23.15 963.65 -60.20 902.60 -121.25 993.50 -30.35
MFSL 2024/04/26 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 998.85 1092.00 854.25 -2.30% 1.21% 2.50% 0.28% -1.10% -3.22% 0.52% -7.22% -4.53% Range:11.0% BO: 1060.3 R: 1092.0 47 -103 975.85 -23.00 1010.90 12.05 1023.85 25.00 1001.65 2.80 987.85 -11.00 966.70 -32.15 1004.05 5.20 926.70 -72.15 953.60 -45.25
MFSL 2024/05/22 0.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.95 1092.00 854.25 -1.74% -1.46% -2.07% 0.11% -0.63% -5.29% -1.35% 1.03% 2.51% Range:9.2% BO: 1060.3 R: 1092.0 45 -28 960.90 -17.05 963.65 -14.30 957.75 -20.20 979.05 1.10 971.75 -6.20 926.25 -51.70 964.70 -13.25 988.00 10.05 1002.45 24.50
MFSL 2024/05/08 2.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 982.80 1092.00 854.25 -2.05% -0.68% -1.64% -0.68% 1.80% -2.23% -5.71% -2.93% 0.66% Range:8.5% BO: 1060.3 R: 1092.0 45 -95 962.70 -20.10 976.10 -6.70 966.70 -16.10 976.15 -6.65 1000.50 17.70 960.90 -21.90 926.70 -56.10 954.00 -28.80 989.25 6.45
MFSL 2024/04/25 1.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1017.75 1092.00 854.25 -1.86% -4.12% -0.67% 0.60% -1.58% -4.09% 0.24% -4.52% -6.26% Range:11.0% BO: 1060.3 R: 1092.0 51 -54 998.85 -18.90 975.85 -41.90 1010.90 -6.85 1023.85 6.10 1001.65 -16.10 976.10 -41.65 1020.15 2.40 971.75 -46.00 954.00 -63.75
MFSL 2024/06/06 0.95 Strong Down Neutral, VWAP-Resist 927.20 1092.00 854.25 1.04% 2.89% 2.85% 4.04% 6.54% 6.69% 4.80% 9.30% 10.67% Range:11.5% BO: 1020.15 R: 1028.0 41 -63 936.85 9.65 954.00 26.80 953.60 26.40 964.70 37.50 987.80 60.60 989.25 62.05 971.70 44.50 1013.40 86.20 1026.10 98.90
MFSL 2024/05/21 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1004.05 1092.00 854.25 -2.60% -4.30% -4.02% -4.61% -2.49% -10.10% -5.02% -1.47% -0.71% Range:9.2% BO: 1060.3 R: 1092.0 51 76 977.95 -26.10 960.90 -43.15 963.65 -40.40 957.75 -46.30 979.05 -25.00 902.60 -101.45 953.60 -50.45 989.25 -14.80 996.95 -7.10
MFSL 2024/05/07 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 969.65 1092.00 854.25 1.36% -0.72% 0.67% -0.30% 0.67% 0.86% 0.22% -3.38% 1.83% Range:8.5% BO: 1060.3 R: 1092.0 42 -140 982.80 13.15 962.70 -6.95 976.10 6.45 966.70 -2.95 976.15 6.50 977.95 8.30 971.75 2.10 936.85 -32.80 987.35 17.70
MFSL 2024/05/09 0.79 Strong Down Neutral, 50MA-Resist, VWAP-Resist 962.70 1092.00 854.25 1.39% 0.42% 1.40% 3.93% 3.95% 0.10% -4.63% -0.95% 2.63% Range:9.2% BO: 1060.3 R: 1092.0 41 -130 976.10 13.40 966.70 4.00 976.15 13.45 1000.50 37.80 1000.70 38.00 963.65 0.95 918.15 -44.55 953.60 -9.10 988.00 25.30
METROPOLIS 2024/05/29 0.29 Strong Up Bullish, VWAP-Resist 1971.15 2050.00 1360.05 -2.58% -3.27% -2.50% -4.15% 0.71% -1.04% -1.26% 4.24% 4.42% Range:14.0% BO: 1994.55 R: 2050.0 65 Bearish Engulfing 83 1920.35 -50.80 1906.65 -64.50 1921.80 -49.35 1889.35 -81.80 1985.15 14.00 1950.70 -20.45 1946.35 -24.80 2054.65 83.50 2058.30 87.15
METROPOLIS 2024/05/31 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1906.65 2050.00 1360.05 0.79% -0.91% 4.12% 6.39% 5.01% 2.70% 1.55% 6.17% 8.76% Range:14.0% BO: 1994.55 R: 2050.0 55 7 1921.80 15.15 1889.35 -17.30 1985.15 78.50 2028.55 121.90 2002.20 95.55 1958.20 51.55 1936.20 29.55 2024.20 117.55 2073.75 167.10
METROPOLIS 2024/05/30 0.49 Strong Up Bullish, VWAP-Resist 1920.35 2050.00 1360.05 -0.71% 0.08% -1.61% 3.37% 5.63% 3.64% 1.02% 4.84% 6.94% Range:14.0% BO: 1994.55 R: 2050.0 57 3 Outside Down 36 1906.65 -13.70 1921.80 1.45 1889.35 -31.00 1985.15 64.80 2028.55 108.20 1990.25 69.90 1940.00 19.65 2013.25 92.90 2053.55 133.20
METROPOLIS 2024/05/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1813.80 1933.50 1360.05 -1.94% -2.72% -5.45% -3.64% 0.95% 4.90% 9.97% 11.84% 7.47% Range:8.6% BO: 1841.45 R: 1933.5 57 68 1778.55 -35.25 1764.40 -49.40 1714.95 -98.85 1747.85 -65.95 1831.00 17.20 1902.75 88.95 1994.55 180.75 2028.55 214.75 1949.35 135.55
METROPOLIS 2024/06/20 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1946.35 2067.95 1360.05 -0.33% -0.52% -0.55% -0.15% -0.47% 7.20% 5.75% 4.17% 7.06% Range:6.9% BO: 2028.55 R: 2067.95 52 -34 1940.00 -6.35 1936.20 -10.15 1935.65 -10.70 1943.35 -3.00 1937.15 -9.20 2086.45 140.10 2058.30 111.95 2027.55 81.20 2083.85 137.50
METROPOLIS 2024/05/08 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1764.40 1933.50 1360.05 -2.80% -0.94% 3.77% 4.07% 4.87% 10.34% 8.84% 13.76% 9.95% Range:8.6% BO: 1841.45 R: 1933.5 50 3 Outside Down -41 1714.95 -49.45 1747.85 -16.55 1831.00 66.60 1836.15 71.75 1850.25 85.85 1946.85 182.45 1920.35 155.95 2007.20 242.80 1940.00 175.60
METROPOLIS 2024/06/19 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1949.35 2067.95 1360.05 -0.15% -0.48% -0.67% -0.70% -0.31% 3.84% 5.35% 4.37% 6.96% Range:9.4% BO: 2028.55 R: 2067.95 53 -30 1946.35 -3.00 1940.00 -9.35 1936.20 -13.15 1935.65 -13.70 1943.35 -6.00 2024.20 74.85 2053.55 104.20 2034.55 85.20 2085.05 135.70
METROPOLIS 2024/06/13 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1990.25 2067.95 1360.05 -1.61% -1.76% -2.06% -2.21% -2.52% -0.61% 2.39% 2.52% 5.99% Range:9.5% BO: 2028.55 R: 2067.95 58 40 1958.20 -32.05 1955.20 -35.05 1949.35 -40.90 1946.35 -43.90 1940.00 -50.25 1978.05 -12.20 2037.90 47.65 2040.40 50.15 2109.55 119.30
METROPOLIS 2024/05/14 0.60 Weak Down Bullish, VWAP-Resist 1836.15 1933.50 1360.05 0.77% 1.73% 0.11% 3.63% 6.53% 7.35% 8.11% 6.65% 5.50% Range:6.9% BO: 1841.45 R: 1933.5 58 127 1850.25 14.10 1867.90 31.75 1838.20 2.05 1902.75 66.60 1956.05 119.90 1971.15 135.00 1985.15 149.00 1958.20 122.05 1937.15 101.00
METROPOLIS 2024/06/14 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1958.20 2067.95 1360.05 -0.15% -0.45% -0.61% -0.93% -1.12% 4.93% 4.29% 3.72% 7.25% Range:9.4% BO: 2028.55 R: 2067.95 54 Bearish Engulfing -4 1955.20 -3.00 1949.35 -8.85 1946.35 -11.85 1940.00 -18.20 1936.20 -22.00 2054.65 96.45 2042.25 84.05 2031.05 72.85 2100.10 141.90
METROPOLIS 2024/06/21 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1940.00 2067.95 1360.05 -0.20% -0.22% 0.17% -0.15% 1.96% 5.05% 5.85% 6.83% 5.86% Range:6.9% BO: 2028.55 R: 2067.95 51 -30 1936.20 -3.80 1935.65 -4.35 1943.35 3.35 1937.15 -2.85 1978.05 38.05 2037.90 97.90 2053.55 113.55 2072.45 132.45 2053.75 113.75
METROPOLIS 2024/06/03 0.17 Strong Up Bullish, VWAP-Resist 1921.80 2050.00 1360.05 -1.69% 3.30% 5.55% 4.18% 4.44% 1.74% 0.72% 8.57% 6.17% Range:14.0% BO: 1994.55 R: 2050.0 57 10 1889.35 -32.45 1985.15 63.35 2028.55 106.75 2002.20 80.40 2007.20 85.40 1955.20 33.40 1935.65 13.85 2086.45 164.65 2040.40 118.60
METROPOLIS 2024/05/07 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1778.55 1933.50 1360.05 -0.80% -3.58% -1.73% 2.95% 3.24% 9.98% 10.83% 12.57% 9.43% Range:8.6% BO: 1841.45 R: 1933.5 52 Bearish Engulfing -18 1764.40 -14.15 1714.95 -63.60 1747.85 -30.70 1831.00 52.45 1836.15 57.60 1956.05 177.50 1971.15 192.60 2002.20 223.65 1946.35 167.80
METROPOLIS 2024/04/29 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1794.05 1933.50 1360.05 1.32% 0.86% -0.20% 1.10% -0.86% 2.35% 9.03% 6.28% 8.73% Range:10.2% BO: 1841.45 R: 1933.5 56 Cup and Handle 35 1817.75 23.70 1809.45 15.40 1790.40 -3.65 1813.80 19.75 1778.55 -15.50 1836.15 42.10 1956.05 162.00 1906.65 112.60 1950.70 156.65
METROPOLIS 2024/05/22 6.77 Strong Up Bullish, VWAP-Resist 1956.05 2050.00 1360.05 -0.47% 0.75% 1.09% 1.97% 0.77% 1.49% -0.27% -1.01% 6.67% Range:12.3% BO: 1902.75 R: 1915.0 67 Cup and Handle 214 1946.85 -9.20 1970.75 14.70 1977.35 21.30 1994.55 38.50 1971.15 15.10 1985.15 29.10 1950.70 -5.35 1936.20 -19.85 2086.45 130.40
METROPOLIS 2024/05/23 0.87 Strong Up Bullish, VWAP-Resist 1946.85 2050.00 1360.05 1.23% 1.57% 2.45% 1.25% -1.36% 4.20% 2.23% -0.58% 4.68% Range:12.3% BO: 1956.05 R: 2050.0 66 145 1970.75 23.90 1977.35 30.50 1994.55 47.70 1971.15 24.30 1920.35 -26.50 2028.55 81.70 1990.25 43.40 1935.65 -11.20 2037.90 91.05
METROPOLIS 2024/04/25 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1771.65 1933.50 1360.05 1.89% 1.26% 2.60% 2.13% 1.06% -1.34% 3.76% 11.26% 13.30% Range:13.0% BO: 1841.45 R: 1933.5 54 34 1805.05 33.40 1794.05 22.40 1817.75 46.10 1809.45 37.80 1790.40 18.75 1747.85 -23.80 1838.20 66.55 1971.15 199.50 2007.20 235.55
METROPOLIS 2024/06/06 1.29 Strong Up Bullish, VWAP-Resist 2028.55 2067.95 1360.05 -1.30% -1.05% -1.60% -3.84% -1.89% -4.37% -2.49% 0.95% 0.30% Range:15.5% BO: 1994.55 R: 2050.0 66 151 2002.20 -26.35 2007.20 -21.35 1996.10 -32.45 1950.70 -77.85 1990.25 -38.30 1940.00 -88.55 1978.05 -50.50 2047.90 19.35 2034.55 6.00
METROPOLIS 2024/05/09 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1714.95 1933.50 1360.05 1.92% 6.77% 7.07% 7.89% 8.92% 14.92% 11.18% 16.39% 12.90% Range:6.9% BO: 1841.45 R: 1933.5 43 -159 1747.85 32.90 1831.00 116.05 1836.15 121.20 1850.25 135.30 1867.90 152.95 1970.75 255.80 1906.65 191.70 1996.10 281.15 1936.20 221.25
METROPOLIS 2024/06/07 1.19 Strong Up Bullish, VWAP-Resist 2002.20 2067.95 1360.05 0.25% -0.30% -2.57% -0.60% -2.20% -3.30% 2.62% 2.56% 1.27% Range:15.5% BO: 2028.55 R: 2067.95 62 Bearish Engulfing 120 2007.20 5.00 1996.10 -6.10 1950.70 -51.50 1990.25 -11.95 1958.20 -44.00 1936.20 -66.00 2054.65 52.45 2053.55 51.35 2027.55 25.35
METROPOLIS 2024/06/11 0.32 Strong Up Bullish, VWAP-Resist 1996.10 2067.95 1360.05 -2.27% -0.29% -1.90% -2.05% -2.34% -2.64% 1.41% 2.88% 2.80% Range:13.8% BO: 2028.55 R: 2067.95 61 Bearish Engulfing 78 1950.70 -45.40 1990.25 -5.85 1958.20 -37.90 1955.20 -40.90 1949.35 -46.75 1943.35 -52.75 2024.20 28.10 2053.55 57.45 2051.95 55.85
METROPOLIS 2024/05/27 1.09 Strong Up Bullish, VWAP-Resist 1977.35 2050.00 1360.05 0.87% -0.31% -2.88% -3.58% -2.81% 1.51% -1.12% -2.03% 3.57% Range:13.3% BO: 1970.75 R: 2050.0 68 Cup and Handle, 3 Outside Up 122 1994.55 17.20 1971.15 -6.20 1920.35 -57.00 1906.65 -70.70 1921.80 -55.55 2007.20 29.85 1955.20 -22.15 1937.15 -40.20 2047.90 70.55
METROPOLIS 2024/05/03 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1790.40 1933.50 1360.05 1.31% -0.66% -1.45% -4.21% -2.38% 2.67% 10.44% 10.88% 9.20% Range:8.6% BO: 1841.45 R: 1933.5 54 12 1813.80 23.40 1778.55 -11.85 1764.40 -26.00 1714.95 -75.45 1747.85 -42.55 1838.20 47.80 1977.35 186.95 1985.15 194.75 1955.20 164.80
METROPOLIS 2024/05/02 0.20 Strong Up Bullish, VWAP-Resist 1809.45 1933.50 1360.05 -1.05% 0.24% -1.71% -2.49% -5.22% 3.23% 8.91% 4.42% 8.22% Range:8.6% BO: 1841.45 R: 1933.5 57 54 1790.40 -19.05 1813.80 4.35 1778.55 -30.90 1764.40 -45.05 1714.95 -94.50 1867.90 58.45 1970.75 161.30 1889.35 79.90 1958.20 148.75
METROPOLIS 2024/06/12 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1950.70 2067.95 1360.05 2.03% 0.38% 0.23% -0.07% -0.22% -0.69% 6.96% 6.31% 8.75% Range:9.7% BO: 2028.55 R: 2067.95 54 3 Outside Down 0 1990.25 39.55 1958.20 7.50 1955.20 4.50 1949.35 -1.35 1946.35 -4.35 1937.15 -13.55 2086.45 135.75 2073.75 123.05 2121.40 170.70
METROPOLIS 2024/05/17 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1838.20 1933.50 1360.05 3.51% 6.41% 5.91% 7.21% 7.57% 4.55% 9.19% 5.88% 9.52% Range:8.2% BO: 1867.9 R: 1887.55 57 98 1902.75 64.55 1956.05 117.85 1946.85 108.65 1970.75 132.55 1977.35 139.15 1921.80 83.60 2007.20 169.00 1946.35 108.15 2013.25 175.05
METROPOLIS 2024/06/10 0.41 Strong Up Bullish, VWAP-Resist 2007.20 2067.95 1360.05 -0.55% -2.81% -0.84% -2.44% -2.59% -3.56% 0.30% 2.55% 3.25% Range:15.5% BO: 2028.55 R: 2067.95 62 100 1996.10 -11.10 1950.70 -56.50 1990.25 -16.95 1958.20 -49.00 1955.20 -52.00 1935.65 -71.55 2013.25 6.05 2058.30 51.10 2072.45 65.25
METROBRAND 2024/05/24 0.88 Strong Up Bullish, VWAP-Resist 1141.35 1441.20 1016.05 1.08% 1.64% 1.73% 2.08% -0.51% 1.27% 0.78% 7.53% 12.68% Range:10.4% BO: 1148.05 R: 1198.9 61 88 1153.70 12.35 1160.05 18.70 1161.05 19.70 1165.05 23.70 1135.55 -5.80 1155.85 14.50 1150.20 8.85 1227.30 85.95 1286.05 144.70
METROBRAND 2024/05/22 0.86 Strong Up Bullish, VWAP-Resist 1143.30 1441.20 1016.05 -1.60% -0.17% 0.91% 1.47% 1.55% 0.10% -1.64% 8.92% 9.28% Range:10.4% BO: 1148.05 R: 1169.95 63 139 1125.05 -18.25 1141.35 -1.95 1153.70 10.40 1160.05 16.75 1161.05 17.75 1144.40 1.10 1124.55 -18.75 1245.30 102.00 1249.40 106.10
METROBRAND 2024/05/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1068.30 1441.20 1016.05 -0.52% -0.13% -1.06% -3.70% -2.90% 7.38% 7.99% 7.12% 17.27% Range:8.0% BO: 1129.55 R: 1173.45 45 -28 1062.75 -5.55 1066.95 -1.35 1056.95 -11.35 1028.75 -39.55 1037.35 -30.95 1147.15 78.85 1153.70 85.40 1144.40 76.10 1252.75 184.45
METROBRAND 2024/04/22 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1069.75 1441.20 1016.05 2.65% 1.26% 0.15% 1.16% 0.29% -0.26% 1.10% 6.69% 6.98% Range:12.2% BO: 1175.15 R: 1238.5 45 -21 1098.05 28.30 1083.20 13.45 1071.40 1.65 1082.20 12.45 1072.85 3.10 1066.95 -2.80 1081.55 11.80 1141.35 71.60 1144.40 74.65
METROBRAND 2024/06/03 0.74 Strong Up Bullish, VWAP-Resist 1150.70 1441.20 1016.05 -3.88% -0.55% 1.05% 0.45% -0.83% 8.87% 8.05% 8.58% 16.44% Range:11.7% BO: 1165.05 R: 1198.9 59 56 1106.00 -44.70 1144.40 -6.30 1162.75 12.05 1155.85 5.15 1141.20 -9.50 1252.75 102.05 1243.35 92.65 1249.40 98.70 1339.90 189.20
METROBRAND 2024/05/23 2.23 Strong Up Bullish, VWAP-Resist 1125.05 1441.20 1016.05 1.45% 2.55% 3.11% 3.20% 3.56% 3.35% 0.32% 10.52% 8.21% Range:10.4% BO: 1148.05 R: 1170.5 57 113 1141.35 16.30 1153.70 28.65 1160.05 35.00 1161.05 36.00 1165.05 40.00 1162.75 37.70 1128.65 3.60 1243.35 118.30 1217.45 92.40
METROBRAND 2024/06/10 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1141.20 1441.20 990.05 -0.69% -1.46% -1.10% 0.79% 9.77% 8.95% 8.56% 15.79% 15.26% Range:11.7% BO: 1198.9 R: 0 53 15 1133.35 -7.85 1124.55 -16.65 1128.65 -12.55 1150.20 9.00 1252.75 111.55 1243.35 102.15 1238.85 97.65 1321.35 180.15 1315.35 174.15
METROBRAND 2024/05/06 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1062.75 1441.20 1016.05 0.40% -0.55% -3.20% -2.39% 1.60% 8.03% 9.16% 9.41% 16.49% Range:5.8% BO: 1102.75 R: 1173.45 44 -94 1066.95 4.20 1056.95 -5.80 1028.75 -34.00 1037.35 -25.40 1079.80 17.05 1148.05 85.30 1160.05 97.30 1162.75 100.00 1237.95 175.20
METROBRAND 2024/04/29 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1072.85 1441.20 1016.05 0.06% 1.35% -0.42% -0.94% -0.55% 0.81% 6.57% 5.84% 4.82% Range:10.0% BO: 1153.95 R: 1173.45 46 Bearish Engulfing 44 1073.50 0.65 1087.30 14.45 1068.30 -4.55 1062.75 -10.10 1066.95 -5.90 1081.55 8.70 1143.30 70.45 1135.55 62.70 1124.55 51.70
METROBRAND 2024/06/11 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1133.35 1441.20 990.05 -0.78% -0.41% 1.49% 10.54% 9.23% 8.29% 9.42% 17.32% 14.29% Range:11.0% BO: 1198.9 R: 0 51 -28 1124.55 -8.80 1128.65 -4.70 1150.20 16.85 1252.75 119.40 1237.95 104.60 1227.30 93.95 1240.10 106.75 1329.60 196.25 1295.35 162.00
METROBRAND 2024/04/19 0.21 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1068.85 1441.20 1016.05 0.08% 2.73% 1.34% 0.24% 1.25% -0.57% 1.02% 5.26% 3.48% Range:12.2% BO: 1175.15 R: 1238.5 45 -32 1069.75 0.90 1098.05 29.20 1083.20 14.35 1071.40 2.55 1082.20 13.35 1062.75 -6.10 1079.80 10.95 1125.05 56.20 1106.00 37.15
METROBRAND 2024/05/31 1.57 Strong Up Bullish, VWAP-Resist 1135.55 1441.20 1016.05 1.33% -2.60% 0.78% 2.40% 1.79% 1.29% 9.66% 9.21% 18.52% Range:11.7% BO: 1165.05 R: 1198.9 55 57 1150.70 15.15 1106.00 -29.55 1144.40 8.85 1162.75 27.20 1155.85 20.30 1150.20 14.65 1245.30 109.75 1240.10 104.55 1345.85 210.30
METROBRAND 2024/06/07 0.24 Strong Up Bullish, VWAP-Resist 1155.85 1441.20 990.05 -1.27% -1.95% -2.71% -2.35% -0.49% 7.74% 7.06% 12.37% 15.15% Range:11.7% BO: 1198.9 R: 0 57 78 1141.20 -14.65 1133.35 -22.50 1124.55 -31.30 1128.65 -27.20 1150.20 -5.65 1245.30 89.45 1237.45 81.60 1298.85 143.00 1330.95 175.10
METROBRAND 2024/06/24 0.22 Strong Up Bullish, VWAP-Resist 1245.30 1441.20 990.05 -0.16% -1.45% -1.52% -1.35% -0.63% 3.27% 8.07% 4.02% 5.05% Range:14.3% BO: 1291.1 R: 1331.0 62 89 1243.35 -1.95 1227.30 -18.00 1226.35 -18.95 1228.50 -16.80 1237.45 -7.85 1286.05 40.75 1345.85 100.55 1295.35 50.05 1308.15 62.85
METROBRAND 2024/05/08 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1056.95 1441.20 1016.05 -2.67% -1.85% 2.16% 2.33% 4.77% 6.44% 10.23% 7.97% 19.23% Range:5.4% BO: 1098.05 R: 1120.0 43 -148 1028.75 -28.20 1037.35 -19.60 1079.80 22.85 1081.55 24.60 1107.40 50.45 1125.05 68.10 1165.05 108.10 1141.20 84.25 1260.25 203.30
METROBRAND 2024/06/12 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1124.55 1441.20 990.05 0.36% 2.28% 11.40% 10.08% 14.81% 9.05% 11.10% 19.68% 16.82% Range:7.3% BO: 1198.9 R: 0 49 -70 1128.65 4.10 1150.20 25.65 1252.75 128.20 1237.95 113.40 1291.10 166.55 1226.35 101.80 1249.40 124.85 1345.85 221.30 1313.65 189.10
METROBRAND 2024/04/30 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1073.50 1441.20 1016.05 1.29% -0.48% -1.00% -0.61% -1.54% 3.16% 4.80% 7.19% 5.14% Range:10.0% BO: 1153.95 R: 1173.45 46 37 1087.30 13.80 1068.30 -5.20 1062.75 -10.75 1066.95 -6.55 1056.95 -16.55 1107.40 33.90 1125.05 51.55 1150.70 77.20 1128.65 55.15
METROBRAND 2024/04/24 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1083.20 1441.20 1016.05 -1.09% -0.09% -0.96% -0.90% 0.38% -5.03% 2.77% 7.09% 6.71% Range:11.6% BO: 1175.15 R: 1238.5 48 73 1071.40 -11.80 1082.20 -1.00 1072.85 -10.35 1073.50 -9.70 1087.30 4.10 1028.75 -54.45 1113.20 30.00 1160.05 76.85 1155.85 72.65
METROBRAND 2024/04/25 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1071.40 1441.20 1016.05 1.01% 0.14% 0.20% 1.48% -0.29% -3.18% 7.07% 8.37% 6.51% Range:10.0% BO: 1153.95 R: 1213.8 46 15 1082.20 10.80 1072.85 1.45 1073.50 2.10 1087.30 15.90 1068.30 -3.10 1037.35 -34.05 1147.15 75.75 1161.05 89.65 1141.20 69.80
METROBRAND 2024/06/13 1.89 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1128.65 1441.20 990.05 1.91% 11.00% 9.68% 14.39% 11.66% 8.85% 7.87% 18.72% 18.84% Range:7.2% BO: 1198.9 R: 0 50 -60 1150.20 21.55 1252.75 124.10 1237.95 109.30 1291.10 162.45 1260.25 131.60 1228.50 99.85 1217.45 88.80 1339.90 211.25 1341.25 212.60
METROBRAND 2024/06/21 0.49 Strong Up Bullish, VWAP-Resist 1260.25 1441.20 990.05 -1.19% -1.34% -2.61% -2.69% -2.52% -3.40% 5.50% 4.37% 4.20% Range:14.3% BO: 1291.1 R: 1331.0 65 139 1245.30 -14.95 1243.35 -16.90 1227.30 -32.95 1226.35 -33.90 1228.50 -31.75 1217.45 -42.80 1329.60 69.35 1315.35 55.10 1313.15 52.90
METROBRAND 2024/05/09 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1028.75 1441.20 1016.05 0.84% 4.96% 5.13% 7.65% 8.21% 10.95% 10.38% 10.17% 21.05% Range:6.3% BO: 1098.05 R: 1116.75 37 -263 1037.35 8.60 1079.80 51.05 1081.55 52.80 1107.40 78.65 1113.20 84.45 1141.35 112.60 1135.55 106.80 1133.35 104.60 1245.30 216.55
METROBRAND 2024/06/19 1.21 Strong Up Bullish, VWAP-Resist 1237.95 1441.20 990.05 4.29% 1.80% 0.59% 0.44% -0.86% 0.17% 4.92% 6.38% 9.27% Range:11.7% BO: 1252.75 R: 1261.25 67 239 1291.10 53.15 1260.25 22.30 1245.30 7.35 1243.35 5.40 1227.30 -10.65 1240.10 2.15 1298.85 60.90 1316.95 79.00 1352.75 114.80
MEDPLUS 2024/05/17 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.90 849.00 598.60 2.45% 1.33% 3.85% 1.84% 3.69% 4.81% 2.38% 0.28% 0.12% Range:5.3% BO: 728.2 R: 0 49 Cup and Handle, Bearish Engulfing 18 705.80 16.90 698.05 9.15 715.40 26.50 701.60 12.70 714.30 25.40 722.05 33.15 705.30 16.40 690.85 1.95 689.70 0.80
MEDPLUS 2024/04/24 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 683.30 849.00 598.60 -0.42% -1.17% -0.88% 1.99% -0.22% 0.64% 3.07% 2.85% 2.98% Range:3.3% BO: 698.0 R: 715.9 46 -46 680.45 -2.85 675.30 -8.00 677.30 -6.00 696.90 13.60 681.80 -1.50 687.65 4.35 704.25 20.95 702.80 19.50 703.65 20.35
MEDPLUS 2024/06/12 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 699.85 849.00 598.60 -0.23% -0.37% 0.64% -0.19% -1.29% -2.21% -1.42% -3.10% -4.49% Range:5.8% BO: 731.3 R: 755.0 49 -54 698.25 -1.60 697.25 -2.60 704.35 4.50 698.55 -1.30 690.85 -9.00 684.35 -15.50 689.90 -9.95 678.15 -21.70 668.40 -31.45
MEDPLUS 2024/06/03 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 722.05 849.00 598.60 -2.55% -3.45% -2.51% -2.55% -2.32% -2.45% -5.05% -4.45% -6.87% Range:8.8% BO: 731.3 R: 738.8 57 227 703.65 -18.40 697.15 -24.90 703.90 -18.15 703.65 -18.40 705.30 -16.75 704.35 -17.70 685.60 -36.45 689.90 -32.15 672.45 -49.60
MEDPLUS 2024/05/13 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 698.50 849.00 598.60 0.28% 0.84% 0.82% -1.37% 1.05% 0.62% 0.74% -0.04% -1.83% Range:5.2% BO: 703.45 R: 715.9 55 126 700.45 1.95 704.35 5.85 704.25 5.75 688.90 -9.60 705.80 7.30 702.80 4.30 703.65 5.15 698.25 -0.25 685.75 -12.75
MEDPLUS 2024/06/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 697.15 849.00 598.60 0.97% 0.93% 1.17% 0.64% 0.39% -0.90% -1.84% -3.73% -3.63% Range:7.7% BO: 731.3 R: 755.0 48 -45 703.90 6.75 703.65 6.50 705.30 8.15 701.60 4.45 699.85 2.70 690.85 -6.30 684.35 -12.80 671.15 -26.00 671.85 -25.30
MEDPLUS 2024/06/21 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 684.55 849.00 598.60 0.35% 0.15% 0.18% -0.03% -0.31% -2.23% -1.61% -1.13% -2.64% Range:6.4% BO: 731.3 R: 755.0 42 -163 686.95 2.40 685.60 1.05 685.75 1.20 684.35 -0.20 682.45 -2.10 669.30 -15.25 673.50 -11.05 676.80 -7.75 666.50 -18.05
MEDPLUS 2024/05/29 3.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 689.60 849.00 598.60 1.46% 6.05% 4.71% 2.04% 1.09% 1.49% 0.18% -0.46% -3.13% Range:6.8% BO: 715.4 R: 728.2 47 -44 699.70 10.10 731.30 41.70 722.05 32.45 703.65 14.05 697.15 7.55 699.85 10.25 690.85 1.25 686.45 -3.15 668.00 -21.60
MEDPLUS 2024/04/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 675.30 849.00 598.60 0.30% 3.20% 0.96% -1.25% -0.05% 3.44% 4.52% 3.61% 3.89% Range:3.3% BO: 698.0 R: 715.9 41 -151 677.30 2.00 696.90 21.60 681.80 6.50 666.85 -8.45 674.95 -0.35 698.50 23.20 705.80 30.50 699.70 24.40 701.60 26.30
MEDPLUS 2024/04/25 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.45 849.00 598.60 -0.76% -0.46% 2.42% 0.20% -2.00% 3.38% 1.24% 1.34% 3.65% Range:3.3% BO: 698.0 R: 715.9 44 -89 675.30 -5.15 677.30 -3.15 696.90 16.45 681.80 1.35 666.85 -13.60 703.45 23.00 688.90 8.45 689.60 9.15 705.30 24.85
MEDPLUS 2024/05/02 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 681.80 849.00 598.60 -2.19% -1.00% 0.83% 1.67% 0.86% 3.29% 2.90% 3.20% 2.27% Range:3.3% BO: 698.0 R: 715.9 47 15 666.85 -14.95 674.95 -6.85 687.45 5.65 693.20 11.40 687.65 5.85 704.25 22.45 701.60 19.80 703.65 21.85 697.25 15.45
MEDPLUS 2024/06/07 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 703.65 849.00 598.60 0.23% -0.29% -0.54% -0.77% -0.91% -2.37% -2.44% -4.83% -4.66% Range:6.0% BO: 731.3 R: 755.0 51 -14 705.30 1.65 701.60 -2.05 699.85 -3.80 698.25 -5.40 697.25 -6.40 686.95 -16.70 686.45 -17.20 669.65 -34.00 670.85 -32.80
MEDPLUS 2024/06/11 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.60 849.00 598.60 -0.25% -0.48% -0.62% 0.39% -0.43% -2.26% -1.65% -4.01% -2.89% Range:5.8% BO: 731.3 R: 755.0 50 -40 699.85 -1.75 698.25 -3.35 697.25 -4.35 704.35 2.75 698.55 -3.05 685.75 -15.85 690.00 -11.60 673.50 -28.10 681.30 -20.30
MEDPLUS 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.85 849.00 598.60 1.21% 3.09% 3.95% 3.12% 5.49% 3.31% 7.12% 4.54% 5.62% Range:4.5% BO: 698.0 R: 715.9 40 -157 674.95 8.10 687.45 20.60 693.20 26.35 687.65 20.80 703.45 36.60 688.90 22.05 714.30 47.45 697.15 30.30 704.35 37.50
MEDPLUS 2024/05/14 2.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 700.45 849.00 598.60 0.56% 0.54% -1.65% 0.76% -0.34% -1.55% -0.47% -0.46% -2.30% Range:5.2% BO: 703.45 R: 715.9 56 156 704.35 3.90 704.25 3.80 688.90 -11.55 705.80 5.35 698.05 -2.40 689.60 -10.85 697.15 -3.30 697.25 -3.20 684.35 -16.10
MEDPLUS 2024/04/22 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.15 849.00 598.60 -0.05% -0.85% -1.26% -2.01% -1.72% -0.25% 1.64% 1.81% 1.16% Range:3.3% BO: 698.0 R: 715.9 50 10 688.80 -0.35 683.30 -5.85 680.45 -8.70 675.30 -13.85 677.30 -11.85 687.45 -1.70 700.45 11.30 701.60 12.45 697.15 8.00
MEDPLUS 2024/05/24 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 701.60 849.00 598.60 1.81% 0.17% -1.71% -0.27% 4.23% 0.29% -0.62% -2.26% -4.34% Range:6.8% BO: 715.4 R: 728.2 53 54 714.30 12.70 702.80 1.20 689.60 -12.00 699.70 -1.90 731.30 29.70 703.65 2.05 697.25 -4.35 685.75 -15.85 671.15 -30.45
MEDPLUS 2024/05/22 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 698.05 849.00 598.60 2.49% 0.51% 2.33% 0.68% -1.21% -0.13% 0.26% -1.59% -1.17% Range:5.5% BO: 705.8 R: 728.2 52 50 715.40 17.35 701.60 3.55 714.30 16.25 702.80 4.75 689.60 -8.45 697.15 -0.90 699.85 1.80 686.95 -11.10 689.90 -8.15
MEDPLUS 2024/05/15 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 704.35 849.00 598.60 -0.01% -2.19% 0.21% -0.89% 1.57% -0.66% -0.06% 0.00% -3.11% Range:5.3% BO: 703.45 R: 728.2 58 127 704.25 -0.10 688.90 -15.45 705.80 1.45 698.05 -6.30 715.40 11.05 699.70 -4.65 703.90 -0.45 704.35 0.00 682.45 -21.90
MEDPLUS 2024/05/09 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 687.65 849.00 598.60 2.30% 1.58% 1.86% 2.43% 2.41% 2.03% 6.35% 2.03% -0.10% Range:4.3% BO: 696.9 R: 715.9 51 67 703.45 15.80 698.50 10.85 700.45 12.80 704.35 16.70 704.25 16.60 701.60 13.95 731.30 43.65 701.60 13.95 686.95 -0.70
MEDPLUS 2024/06/20 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 690.85 849.00 598.60 -0.91% -0.56% -0.76% -0.74% -0.94% -0.14% -3.31% -2.89% -2.53% Range:5.7% BO: 731.3 R: 755.0 45 -95 684.55 -6.30 686.95 -3.90 685.60 -5.25 685.75 -5.10 684.35 -6.50 689.90 -0.95 668.00 -22.85 670.85 -20.00 673.40 -17.45
MEDPLUS 2024/06/19 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 698.55 849.00 598.60 -1.10% -2.00% -1.66% -1.85% -1.83% -1.22% -4.14% -4.03% -2.35% Range:5.8% BO: 731.3 R: 755.0 48 -37 690.85 -7.70 684.55 -14.00 686.95 -11.60 685.60 -12.95 685.75 -12.80 690.00 -8.55 669.65 -28.90 670.40 -28.15 682.10 -16.45
MEDPLUS 2024/05/28 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 702.80 849.00 598.60 -1.88% -0.44% 4.06% 2.74% 0.12% -0.17% -0.60% -2.90% -4.72% Range:6.8% BO: 715.4 R: 728.2 52 42 689.60 -13.20 699.70 -3.10 731.30 28.50 722.05 19.25 703.65 0.85 701.60 -1.20 698.55 -4.25 682.45 -20.35 669.65 -33.15
MEDANTA 2024/05/07 1.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1401.25 1513.90 708.00 0.96% -0.25% 0.77% -0.90% 0.82% -11.49% -15.26% -12.41% -5.79% Range:8.2% BO: 1457.9 R: 1511.0 53 -46 1414.75 13.50 1397.70 -3.55 1412.05 10.80 1388.70 -12.55 1412.75 11.50 1240.25 -161.00 1187.40 -213.85 1227.40 -173.85 1320.10 -81.15
MEDANTA 2024/06/03 0.79 Strong Down Neutral, VWAP-Resist 1166.25 1513.90 708.00 -7.67% -3.76% 2.22% 5.24% 3.97% 17.77% 9.76% 8.97% 3.61% Range:18.6% BO: 1424.45 R: 1490.0 32 -70 1076.80 -89.45 1122.40 -43.85 1192.10 25.85 1227.40 61.15 1212.60 46.35 1373.45 207.20 1280.10 113.85 1270.90 104.65 1208.30 42.05
MEDANTA 2024/04/25 0.69 Strong Up Bullish, VWAP-Resist 1438.40 1513.90 708.00 0.62% 1.36% 0.47% -0.97% -2.04% -1.83% -1.20% -17.45% -15.70% Range:14.7% BO: 1442.5 R: 1454.7 64 140 1447.25 8.85 1457.90 19.50 1445.20 6.80 1424.45 -13.95 1409.00 -29.40 1412.05 -26.35 1421.20 -17.20 1187.40 -251.00 1212.60 -225.80
MEDANTA 2024/05/21 5.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1335.20 1513.90 708.00 -7.11% -9.99% -11.29% -8.39% -7.87% -19.35% -8.16% -0.49% -4.74% Range:8.4% BO: 1457.9 R: 1511.0 40 -258 1240.25 -94.95 1201.80 -133.40 1184.45 -150.75 1223.20 -112.00 1230.10 -105.10 1076.80 -258.40 1226.30 -108.90 1328.70 -6.50 1271.95 -63.25
MEDANTA 2024/05/09 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1397.70 1513.90 708.00 1.03% -0.64% 1.08% 0.23% -0.20% -15.26% -14.73% -12.26% -6.26% Range:6.3% BO: 1457.9 R: 1511.0 52 Bearish Engulfing -62 1412.05 14.35 1388.70 -9.00 1412.75 15.05 1400.95 3.25 1394.95 -2.75 1184.45 -213.25 1191.85 -205.85 1226.30 -171.40 1310.20 -87.50
MEDANTA 2024/05/23 3.04 Weak Down Neutral, VWAP-Resist 1201.80 1513.90 708.00 -1.44% 1.78% 2.35% -1.20% -3.52% -0.81% 6.29% 6.52% 5.40% Range:17.6% BO: 1457.9 R: 1511.0 27 -246 1184.45 -17.35 1223.20 21.40 1230.10 28.30 1187.40 -14.40 1159.50 -42.30 1192.10 -9.70 1277.40 75.60 1280.10 78.30 1266.75 64.95
MEDANTA 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 1398.35 1513.90 708.00 3.16% 2.86% 3.50% 4.26% 3.35% 1.17% 0.19% -12.53% -14.75% Range:15.2% BO: 1425.7 R: 1448.0 59 Bearish Engulfing 81 1442.50 44.15 1438.40 40.05 1447.25 48.90 1457.90 59.55 1445.20 46.85 1414.75 16.40 1400.95 2.60 1223.20 -175.15 1192.10 -206.25
MEDANTA 2024/04/30 1.17 Strong Up Bullish, VWAP-Resist 1445.20 1513.90 708.00 -1.44% -2.50% -3.10% -3.04% -2.11% -3.06% -16.84% -19.30% -11.61% Range:9.4% BO: 1457.9 R: 1465.95 63 Bearish Engulfing 139 1424.45 -20.75 1409.00 -36.20 1400.45 -44.75 1401.25 -43.95 1414.75 -30.45 1400.95 -44.25 1201.80 -243.40 1166.25 -278.95 1277.40 -167.80
MEDANTA 2024/05/06 1.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1400.45 1513.90 708.00 0.06% 1.02% -0.20% 0.83% -0.84% -4.66% -12.16% -14.88% -3.51% Range:8.7% BO: 1457.9 R: 1511.0 53 -34 1401.25 0.80 1414.75 14.30 1397.70 -2.75 1412.05 11.60 1388.70 -11.75 1335.20 -65.25 1230.10 -170.35 1192.10 -208.35 1351.30 -49.15
MEDANTA 2024/05/24 2.23 Strong Down Neutral, VWAP-Resist 1184.45 1513.90 708.00 3.27% 3.85% 0.25% -2.11% 0.62% 3.63% 14.50% 10.22% 6.22% Range:18.8% BO: 1457.9 R: 1511.0 26 -184 1223.20 38.75 1230.10 45.65 1187.40 2.95 1159.50 -24.95 1191.85 7.40 1227.40 42.95 1356.20 171.75 1305.55 121.10 1258.15 73.70
MEDANTA 2024/05/03 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1409.00 1513.90 708.00 -0.61% -0.55% 0.41% -0.80% 0.22% 0.87% -13.19% -20.34% -2.52% Range:8.7% BO: 1457.9 R: 1511.0 55 -10 1400.45 -8.55 1401.25 -7.75 1414.75 5.75 1397.70 -11.30 1412.05 3.05 1421.20 12.20 1223.20 -185.80 1122.40 -286.60 1373.45 -35.55
MEDANTA 2024/05/15 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1400.95 1513.90 708.00 -0.43% 1.45% -4.69% -11.47% -14.22% -17.23% -14.91% -1.96% -6.61% Range:5.8% BO: 1457.9 R: 1511.0 52 -57 1394.95 -6.00 1421.20 20.25 1335.20 -65.75 1240.25 -160.70 1201.80 -199.15 1159.50 -241.45 1192.10 -208.85 1373.45 -27.50 1308.30 -92.65
MEDANTA 2024/05/16 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1394.95 1513.90 708.00 1.88% -4.28% -11.09% -13.85% -15.09% -14.56% -12.01% -3.13% -8.92% Range:5.8% BO: 1457.9 R: 1511.0 50 -67 1421.20 26.25 1335.20 -59.75 1240.25 -154.70 1201.80 -193.15 1184.45 -210.50 1191.85 -203.10 1227.40 -167.55 1351.30 -43.65 1270.55 -124.40
MEDANTA 2024/05/30 0.82 Strong Down Neutral, VWAP-Resist 1159.50 1513.90 708.00 2.79% 0.58% -7.13% -3.20% 2.81% 10.17% 14.59% 9.98% 4.56% Range:20.5% BO: 1457.9 R: 1511.0 28 3 Outside Down -98 1191.85 32.35 1166.25 6.75 1076.80 -82.70 1122.40 -37.10 1192.10 32.60 1277.40 117.90 1328.70 169.20 1275.25 115.75 1212.35 52.85
MEDANTA 2024/06/10 1.28 Strong Down Neutral, VWAP-Resist 1212.60 1513.90 708.00 1.13% 2.52% 5.34% 11.84% 13.26% 5.57% 5.17% 2.82% -0.71% Range:24.2% BO: 1421.2 R: 1430.0 45 49 1226.30 13.70 1243.20 30.60 1277.40 64.80 1356.20 143.60 1373.45 160.85 1280.10 67.50 1275.25 62.65 1246.80 34.20 1203.95 -8.65
MEDANTA 2024/05/08 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1414.75 1513.90 708.00 -1.21% -0.19% -1.84% -0.14% -0.98% -15.05% -18.04% -14.29% -6.08% Range:7.0% BO: 1457.9 R: 1511.0 56 -9 1397.70 -17.05 1412.05 -2.70 1388.70 -26.05 1412.75 -2.00 1400.95 -13.80 1201.80 -212.95 1159.50 -255.25 1212.60 -202.15 1328.70 -86.05
MEDANTA 2024/06/20 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1320.10 1513.90 708.00 0.65% -0.75% -3.03% -1.10% -3.35% -3.73% -5.55% -10.89% -8.34% Range:21.6% BO: 1373.45 R: 1388.95 54 3 Outside Down 83 1328.70 8.60 1310.20 -9.90 1280.10 -40.00 1305.55 -14.55 1275.90 -44.20 1270.90 -49.20 1246.80 -73.30 1176.30 -143.80 1210.05 -110.05
MEDANTA 2024/05/22 5.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1240.25 1513.90 708.00 -3.10% -4.50% -1.37% -0.82% -4.26% -9.50% 0.24% 5.64% 2.47% Range:14.9% BO: 1457.9 R: 1511.0 30 -335 1201.80 -38.45 1184.45 -55.80 1223.20 -17.05 1230.10 -10.15 1187.40 -52.85 1122.40 -117.85 1243.20 2.95 1310.20 69.95 1270.90 30.65
MEDANTA 2024/05/29 0.76 Strong Down Neutral, VWAP-Resist 1187.40 1513.90 708.00 -2.35% 0.37% -1.78% -9.31% -5.47% 4.70% 11.18% 7.00% 5.00% Range:18.8% BO: 1457.9 R: 1511.0 30 Bearish Engulfing -89 1159.50 -27.90 1191.85 4.45 1166.25 -21.15 1076.80 -110.60 1122.40 -65.00 1243.20 55.80 1320.10 132.70 1270.55 83.15 1246.80 59.40
MEDANTA 2024/05/28 3.48 Strong Down Neutral, VWAP-Resist 1230.10 1513.90 708.00 -3.47% -5.74% -3.11% -5.19% -12.46% -0.31% 9.85% 6.36% 1.81% Range:18.8% BO: 1457.9 R: 1511.0 34 -83 1187.40 -42.70 1159.50 -70.60 1191.85 -38.25 1166.25 -63.85 1076.80 -153.30 1226.30 -3.80 1351.30 121.20 1308.30 78.20 1252.35 22.25
MEDANTA 2024/06/04 1.53 Strong Down Neutral, VWAP-Resist 1076.80 1513.90 708.00 4.23% 10.71% 13.99% 12.61% 13.88% 25.49% 21.24% 17.64% 11.82% Range:24.2% BO: 1421.2 R: 1449.8 25 -125 1122.40 45.60 1192.10 115.30 1227.40 150.60 1212.60 135.80 1226.30 149.50 1351.30 274.50 1305.55 228.75 1266.75 189.95 1204.10 127.30
MEDANTA 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 1422.70 1513.90 708.00 -1.71% 1.39% 1.10% 1.73% 2.47% -1.51% -0.70% -16.75% -21.11% Range:16.9% BO: 1425.7 R: 1448.0 65 3 Outside Up 129 1398.35 -24.35 1442.50 19.80 1438.40 15.70 1447.25 24.55 1457.90 35.20 1401.25 -21.45 1412.75 -9.95 1184.45 -238.25 1122.40 -300.30
MEDANTA 2024/05/02 0.72 Strong Up Bullish, VWAP-Resist 1424.45 1513.90 708.00 -1.08% -1.68% -1.63% -0.68% -1.88% -2.07% -16.85% -24.41% -4.79% Range:9.4% BO: 1457.9 R: 1511.0 58 3 Outside Down 79 1409.00 -15.45 1400.45 -24.00 1401.25 -23.20 1414.75 -9.70 1397.70 -26.75 1394.95 -29.50 1184.45 -240.00 1076.80 -347.65 1356.20 -68.25
MEDANTA 2024/05/13 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1388.70 1513.90 708.00 1.73% 0.88% 0.45% 2.34% -3.85% -11.42% -22.46% -8.01% -5.99% Range:5.8% BO: 1457.9 R: 1511.0 49 -119 1412.75 24.05 1400.95 12.25 1394.95 6.25 1421.20 32.50 1335.20 -53.50 1230.10 -158.60 1076.80 -311.90 1277.40 -111.30 1305.55 -83.15
MEDANTA 2024/06/19 0.32 Weak Down Bullish, 50MA-Support, VWAP-Resist 1351.30 1513.90 708.00 -2.31% -1.67% -3.04% -5.27% -3.39% -5.87% -7.32% -11.51% -9.57% Range:24.2% BO: 1421.2 R: 1430.0 58 Bearish Engulfing 135 1320.10 -31.20 1328.70 -22.60 1310.20 -41.10 1280.10 -71.20 1305.55 -45.75 1271.95 -79.35 1252.35 -98.95 1195.70 -155.60 1222.00 -129.30
MCX 2024/05/08 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3903.95 4270.00 2103.05 -3.71% -2.16% -1.40% -1.03% -0.09% -3.76% -7.62% -6.62% -2.44% Range:14.5% BO: 4167.8 R: 4270.0 52 3 Outside Down -51 3759.05 -144.90 3819.50 -84.45 3849.20 -54.75 3863.55 -40.40 3900.45 -3.50 3757.20 -146.75 3606.45 -297.50 3645.50 -258.45 3808.85 -95.10
MCX 2024/05/24 0.54 Strong Down Bullish, 50MA-Support, VWAP-Resist 3756.20 4270.00 2103.05 1.38% 0.49% -0.20% -3.99% -3.32% -3.31% 4.09% 1.30% 5.08% Range:9.9% BO: 4167.8 R: 4270.0 45 -86 3808.20 52.00 3774.55 18.35 3748.70 -7.50 3606.45 -149.75 3631.35 -124.85 3631.80 -124.40 3909.90 153.70 3805.05 48.85 3946.90 190.70
MCX 2024/06/03 1.87 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3647.30 4270.00 2103.05 -11.74% -3.83% -4.45% -0.42% -0.05% 7.32% 8.07% 7.93% 8.31% Range:11.6% BO: 4081.3 R: 4149.7 41 -84 3219.00 -428.30 3507.45 -139.85 3484.85 -162.45 3631.80 -15.50 3645.50 -1.80 3914.10 266.80 3941.60 294.30 3936.70 289.40 3950.55 303.25
MCX 2024/05/21 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3838.25 4270.00 2103.05 -1.62% -2.11% -2.14% -0.78% -1.66% -16.13% -3.63% -0.77% 2.50% Range:9.8% BO: 4167.8 R: 4270.0 48 Bearish Engulfing -25 3776.05 -62.20 3757.20 -81.05 3756.20 -82.05 3808.20 -30.05 3774.55 -63.70 3219.00 -619.25 3698.95 -139.30 3808.85 -29.40 3934.25 96.00
MCX 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 4081.30 4270.00 2103.05 -1.76% -0.83% -4.13% -4.35% -7.90% -3.85% -7.97% -21.13% -4.20% Range:19.6% BO: 4167.8 R: 4270.0 61 Bearish Engulfing 86 4009.45 -71.85 4047.30 -34.00 3912.70 -168.60 3903.95 -177.35 3759.05 -322.25 3924.35 -156.95 3756.20 -325.10 3219.00 -862.30 3909.90 -171.40
MCX 2024/04/26 1.05 Strong Up Bullish, VWAP-Resist 4167.80 4270.00 2103.05 -2.43% -1.41% -2.08% -3.80% -2.89% -7.64% -7.91% -13.47% -11.25% Range:19.9% BO: 4160.85 R: 4185.0 67 Cup and Handle 181 4066.40 -101.40 4109.00 -58.80 4081.30 -86.50 4009.45 -158.35 4047.30 -120.50 3849.20 -318.60 3838.25 -329.55 3606.45 -561.35 3698.95 -468.85
MCX 2024/05/09 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3759.05 4270.00 2103.05 1.61% 2.40% 2.78% 3.76% 4.40% -0.08% -3.40% -1.60% 1.84% Range:14.5% BO: 4167.8 R: 4270.0 46 -116 3819.50 60.45 3849.20 90.15 3863.55 104.50 3900.45 141.40 3924.35 165.30 3756.20 -2.85 3631.35 -127.70 3698.95 -60.10 3828.40 69.35
MCX 2024/05/03 0.29 Strong Up Bullish, VWAP-Resist 4009.45 4270.00 2103.05 0.94% -2.41% -2.63% -6.25% -4.74% 0.38% -5.02% -12.52% -2.38% Range:14.5% BO: 4167.8 R: 4270.0 58 3 Outside Down 46 4047.30 37.85 3912.70 -96.75 3903.95 -105.50 3759.05 -250.40 3819.50 -189.95 4024.70 15.25 3808.20 -201.25 3507.45 -502.00 3914.10 -95.35
MCX 2024/05/31 0.72 Strong Down Neutral, VWAP-Resist 3631.35 4270.00 2103.05 0.44% -11.36% -3.41% -4.03% 0.01% 7.67% 5.43% 8.34% 7.53% Range:12.2% BO: 4109.0 R: 4149.7 40 -152 3647.30 15.95 3219.00 -412.35 3507.45 -123.90 3484.85 -146.50 3631.80 0.45 3909.90 278.55 3828.40 197.05 3934.25 302.90 3904.85 273.50
MCX 2024/06/19 0.30 Strong Down Bullish, 50MA-Support, VWAP-Resist 3868.45 4270.00 2103.05 -0.45% -1.54% -1.04% 1.89% -1.64% 1.70% -3.89% -1.62% 13.24% Range:20.0% BO: 4024.7 R: 4050.0 55 101 3851.05 -17.40 3808.85 -59.60 3828.40 -40.05 3941.60 73.15 3805.05 -63.40 3934.25 65.80 3717.95 -150.50 3805.80 -62.65 4380.55 512.10
MCX 2024/05/30 1.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3606.45 4270.00 2103.05 0.69% 1.13% -10.74% -2.75% -3.37% 7.60% 5.61% 7.44% 4.57% Range:12.2% BO: 4109.0 R: 4169.95 38 -174 3631.35 24.90 3647.30 40.85 3219.00 -387.45 3507.45 -99.00 3484.85 -121.60 3880.50 274.05 3808.85 202.40 3874.85 268.40 3771.35 164.90
MCX 2024/05/22 0.56 Strong Down Bullish, 50MA-Support, VWAP-Resist 3776.05 4270.00 2103.05 -0.50% -0.53% 0.85% -0.04% -0.72% -7.11% 0.45% 1.39% 4.25% Range:9.8% BO: 4167.8 R: 4270.0 46 3 Outside Down -105 3757.20 -18.85 3756.20 -19.85 3808.20 32.15 3774.55 -1.50 3748.70 -27.35 3507.45 -268.60 3793.15 17.10 3828.40 52.35 3936.70 160.65
MCX 2024/05/15 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3900.45 4270.00 2103.05 0.61% 3.19% -1.59% -3.19% -3.67% -7.54% -10.66% 0.35% 0.60% Range:10.6% BO: 4167.8 R: 4270.0 52 -36 3924.35 23.90 4024.70 124.25 3838.25 -62.20 3776.05 -124.40 3757.20 -143.25 3606.45 -294.00 3484.85 -415.60 3914.10 13.65 3923.90 23.45
MCX 2024/05/29 0.70 Strong Down Bullish, 50MA-Support, VWAP-Resist 3748.70 4270.00 2103.05 -3.79% -3.13% -2.70% -14.13% -6.44% 1.19% 2.73% 4.06% 0.29% Range:10.1% BO: 4167.8 R: 4270.0 45 -87 3606.45 -142.25 3631.35 -117.35 3647.30 -101.40 3219.00 -529.70 3507.45 -241.25 3793.15 44.45 3851.05 102.35 3900.95 152.25 3759.40 10.70
MCX 2024/06/04 4.53 Strong Down Neutral, VWAP-Resist 3219.00 4270.00 2103.05 8.96% 8.26% 12.82% 13.25% 14.91% 20.18% 18.21% 23.77% 26.37% Range:20.5% BO: 4047.3 R: 4121.1 26 -284 3507.45 288.45 3484.85 265.85 3631.80 412.80 3645.50 426.50 3698.95 479.95 3868.45 649.45 3805.05 586.05 3984.30 765.30 4067.85 848.85
MCX 2024/06/06 0.99 Strong Down Neutral, VWAP-Resist 3484.85 4270.00 2103.05 4.22% 4.61% 6.14% 8.85% 11.35% 9.30% 12.60% 11.29% 9.21% Range:20.0% BO: 4024.7 R: 4069.6 40 -84 3631.80 146.95 3645.50 160.65 3698.95 214.10 3793.15 308.30 3880.50 395.65 3808.85 324.00 3923.90 439.05 3878.30 393.45 3805.80 320.95
MCX 2024/05/28 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3774.55 4270.00 2103.05 -0.68% -4.45% -3.79% -3.37% -14.72% -2.00% 2.49% 3.96% -1.50% Range:9.9% BO: 4167.8 R: 4270.0 46 -44 3748.70 -25.85 3606.45 -168.10 3631.35 -143.20 3647.30 -127.25 3219.00 -555.55 3698.95 -75.60 3868.45 93.90 3923.90 149.35 3717.95 -56.60
MCX 2024/06/21 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3808.85 4270.00 2103.05 0.51% 3.49% -0.10% 1.41% 3.02% 4.61% -0.98% 6.77% 10.24% Range:17.8% BO: 3914.1 R: 3956.05 52 54 3828.40 19.55 3941.60 132.75 3805.05 -3.80 3862.60 53.75 3923.90 115.05 3984.30 175.45 3771.35 -37.50 4066.60 257.75 4198.85 390.00
MCX 2024/05/07 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3912.70 4270.00 2103.05 -0.22% -3.93% -2.38% -1.62% -1.26% -3.49% -4.19% -7.18% -1.58% Range:14.5% BO: 4167.8 R: 4270.0 53 Bearish Engulfing -24 3903.95 -8.75 3759.05 -153.65 3819.50 -93.20 3849.20 -63.50 3863.55 -49.15 3776.05 -136.65 3748.70 -164.00 3631.80 -280.90 3851.05 -61.65
MCX 2024/06/10 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3645.50 4270.00 2103.05 1.47% 4.05% 6.45% 7.25% 7.37% 8.12% 6.29% 3.12% 11.55% Range:20.0% BO: 4024.7 R: 4050.0 47 1 3698.95 53.45 3793.15 147.65 3880.50 235.00 3909.90 264.40 3914.10 268.60 3941.60 296.10 3874.85 229.35 3759.40 113.90 4066.60 421.10
MCX 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 4109.00 4270.00 2103.05 -0.67% -2.42% -1.50% -4.78% -4.99% -5.08% -8.56% -11.24% -5.56% Range:19.6% BO: 4167.8 R: 4270.0 63 110 4081.30 -27.70 4009.45 -99.55 4047.30 -61.70 3912.70 -196.30 3903.95 -205.05 3900.45 -208.55 3757.20 -351.80 3647.30 -461.70 3880.50 -228.50
MCX 2024/04/19 0.90 Strong Up Bullish, VWAP-Resist 3792.15 4072.60 2103.05 2.93% 6.06% 1.25% 9.72% 9.91% 6.73% 1.50% -0.92% -15.11% Range:18.6% BO: 3903.95 R: 4072.6 59 76 3903.25 111.10 4022.10 229.95 3839.45 47.30 4160.85 368.70 4167.80 375.65 4047.30 255.15 3849.20 57.05 3757.20 -34.95 3219.00 -573.15
MAZDOCK 2024/05/13 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 2132.60 2524.80 1742.00 9.43% 12.17% 14.40% 29.26% 36.55% 42.40% 25.64% 58.96% 91.36% Range:13.2% BO: 2455.85 R: 2524.8 44 -137 2333.60 201.00 2392.10 259.50 2439.80 307.20 2756.65 624.05 2912.10 779.50 3036.85 904.25 2679.50 546.90 3389.90 1257.30 4081.00 1948.40
MAZDOCK 2024/06/21 0.47 Strong Up Bullish, VWAP-Resist 3894.20 4245.00 1742.00 1.82% 2.05% 4.80% 13.41% 9.94% 46.01% 42.60% 29.62% 23.25% Range:35.9% BO: 4178.25 R: 4245.0 66 Bearish Engulfing 86 3965.25 71.05 3974.05 79.85 4081.00 186.80 4416.35 522.15 4281.45 387.25 5685.80 1791.60 5553.20 1659.00 5047.70 1153.50 4799.50 905.30
MAZDOCK 2024/05/10 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2196.95 2524.80 1742.00 -2.93% 6.22% 8.88% 11.05% 25.48% 42.68% 48.28% 45.65% 80.89% Range:12.6% BO: 2455.85 R: 2524.8 48 -90 2132.60 -64.35 2333.60 136.65 2392.10 195.15 2439.80 242.85 2756.65 559.70 3134.65 937.70 3257.60 1060.65 3199.75 1002.80 3974.05 1777.10
MAZDOCK 2024/06/12 0.30 Strong Up Bullish, VWAP-Resist 3199.75 3478.00 1742.00 5.94% 21.18% 30.58% 24.06% 24.46% 38.02% 74.56% 68.53% 51.83% Range:36.5% BO: 3357.35 R: 3478.0 60 38 3389.90 190.15 3877.55 677.80 4178.25 978.50 3969.45 769.70 3982.40 782.65 4416.35 1216.60 5585.50 2385.75 5392.45 2192.70 4858.15 1658.40
MAZDOCK 2024/06/10 0.29 Strong Up Bullish, VWAP-Resist 3124.00 3478.00 1742.00 2.43% 2.42% 8.51% 24.12% 33.75% 27.21% 38.59% 83.88% 61.58% Range:36.5% BO: 3357.35 R: 3478.0 58 17 3199.85 75.85 3199.75 75.75 3389.90 265.90 3877.55 753.55 4178.25 1054.25 3974.05 850.05 4329.55 1205.55 5744.45 2620.45 5047.70 1923.70
MAZDOCK 2024/06/20 0.71 Strong Up Bullish, VWAP-Resist 3982.40 4245.00 1742.00 -2.21% -0.43% -0.21% 2.48% 10.90% 40.25% 44.25% 27.09% 27.95% Range:35.9% BO: 4178.25 R: 4245.0 69 119 3894.20 -88.20 3965.25 -17.15 3974.05 -8.35 4081.00 98.60 4416.35 433.95 5585.50 1603.10 5744.45 1762.05 5061.25 1078.85 5095.60 1113.20
MAZDOCK 2024/06/19 1.05 Strong Up Bullish, VWAP-Resist 3969.45 4245.00 1742.00 0.33% -1.90% -0.11% 0.12% 2.81% 18.02% 34.98% 34.15% 28.67% Range:35.9% BO: 4178.25 R: 4219.0 69 173 3982.40 12.95 3894.20 -75.25 3965.25 -4.20 3974.05 4.60 4081.00 111.55 4684.55 715.10 5358.15 1388.70 5325.15 1355.70 5107.65 1138.20
MAZDOCK 2024/04/22 0.67 Strong Up Bullish, VWAP-Resist 2172.10 2492.00 1742.00 3.98% 6.33% 13.06% 10.89% 9.43% -0.39% 7.44% 46.27% 28.82% Range:18.3% BO: 2252.9 R: 2289.95 55 27 2258.65 86.55 2309.60 137.50 2455.85 283.75 2408.55 236.45 2376.90 204.80 2163.65 -8.45 2333.60 161.50 3177.05 1004.95 2798.20 626.10
MAZDOCK 2024/05/07 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2163.65 2524.80 1742.00 4.53% 2.24% 1.54% -1.44% 7.85% 33.04% 55.17% 45.73% 84.06% Range:12.6% BO: 2455.85 R: 2524.8 45 -65 2261.60 97.95 2212.20 48.55 2196.95 33.30 2132.60 -31.05 2333.60 169.95 2878.50 714.85 3357.35 1193.70 3153.15 989.50 3982.40 1818.75
MAZDOCK 2024/05/06 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2256.05 2524.80 1742.00 -4.10% 0.25% -1.94% -2.62% -5.47% 29.08% 34.61% 40.10% 75.95% Range:18.7% BO: 2455.85 R: 2524.8 52 4 2163.65 -92.40 2261.60 5.55 2212.20 -43.85 2196.95 -59.10 2132.60 -123.45 2912.10 656.05 3036.85 780.80 3160.65 904.60 3969.45 1713.40
MAZDOCK 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 3199.85 3478.00 1742.00 -0.00% 5.94% 21.18% 30.58% 24.05% 27.54% 46.40% 73.55% 51.77% Range:36.5% BO: 3357.35 R: 3478.0 60 46 3199.75 -0.10 3389.90 190.05 3877.55 677.70 4178.25 978.40 3969.45 769.60 4081.00 881.15 4684.55 1484.70 5553.20 2353.35 4856.50 1656.65
MAZDOCK 2024/04/30 0.34 Strong Up Bullish, VWAP-Resist 2348.95 2524.80 1742.00 0.11% 0.67% -3.95% -7.89% -3.72% 1.84% 33.07% 38.68% 44.32% Range:24.1% BO: 2455.85 R: 2524.8 61 84 2351.65 2.70 2364.70 15.75 2256.05 -92.90 2163.65 -185.30 2261.60 -87.35 2392.10 43.15 3125.75 776.80 3257.60 908.65 3389.90 1040.95
MAZDOCK 2024/06/03 0.68 Strong Up Bullish, VWAP-Resist 3257.60 3478.00 1742.00 -17.75% -14.10% -2.98% -3.21% -4.10% 28.26% 21.99% 71.46% 65.92% Range:36.5% BO: 3357.35 R: 3478.0 69 81 2679.50 -578.10 2798.20 -459.40 3160.65 -96.95 3153.15 -104.45 3124.00 -133.60 4178.25 920.65 3974.05 716.45 5585.50 2327.90 5405.00 2147.40
MAZDOCK 2024/05/28 0.79 Strong Up Bullish, VWAP-Resist 3036.85 3382.90 1742.00 10.55% 8.50% 4.85% 7.27% -11.77% 5.37% 30.71% 40.98% 76.44% Range:32.9% BO: 3177.05 R: 3382.9 70 80 3357.35 320.50 3295.10 258.25 3184.05 147.20 3257.60 220.75 2679.50 -357.35 3199.85 163.00 3969.45 932.60 4281.45 1244.60 5358.15 2321.30
MAZDOCK 2024/05/31 1.01 Strong Up Bullish, VWAP-Resist 3184.05 3478.00 1742.00 2.31% -15.85% -12.12% -0.73% -0.97% 21.78% 24.53% 47.13% 69.36% Range:36.5% BO: 3357.35 R: 3478.0 68 70 3257.60 73.55 2679.50 -504.55 2798.20 -385.85 3160.65 -23.40 3153.15 -30.90 3877.55 693.50 3965.25 781.20 4684.55 1500.50 5392.45 2208.40
MAZDOCK 2024/05/27 1.56 Strong Up Bullish, VWAP-Resist 3134.65 3382.90 1742.00 -3.12% 7.10% 5.12% 1.58% 3.92% -0.34% 33.29% 40.89% 75.89% Range:32.9% BO: 3177.05 R: 3248.95 76 120 3036.85 -97.80 3357.35 222.70 3295.10 160.45 3184.05 49.40 3257.60 122.95 3124.00 -10.65 4178.25 1043.60 4416.35 1281.70 5513.40 2378.75
MAZDOCK 2024/05/22 0.85 Strong Up Bullish, VWAP-Resist 2878.50 2977.80 1742.00 8.59% 10.37% 8.90% 5.50% 16.64% -2.79% 11.16% 37.75% 94.04% Range:26.8% BO: 2912.1 R: 2977.8 73 180 3125.75 247.25 3177.05 298.55 3134.65 256.15 3036.85 158.35 3357.35 478.85 2798.20 -80.30 3199.75 321.25 3965.25 1086.75 5585.50 2707.00
MAZDOCK 2024/05/03 0.80 Strong Up Bullish, VWAP-Resist 2364.70 2524.80 1742.00 -4.59% -8.50% -4.36% -6.45% -7.09% 16.58% 32.56% 18.33% 76.69% Range:18.7% BO: 2455.85 R: 2524.8 62 63 2256.05 -108.65 2163.65 -201.05 2261.60 -103.10 2212.20 -152.50 2196.95 -167.75 2756.65 391.95 3134.65 769.95 2798.20 433.50 4178.25 1813.55
MAZDOCK 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 2376.90 2524.80 1742.00 -1.18% -1.06% -0.51% -5.08% -8.97% -1.82% 21.10% 33.96% 34.62% Range:24.1% BO: 2455.85 R: 2524.8 63 116 2348.95 -27.95 2351.65 -25.25 2364.70 -12.20 2256.05 -120.85 2163.65 -213.25 2333.60 -43.30 2878.50 501.60 3184.05 807.15 3199.75 822.85
MAZDOCK 2024/05/09 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2212.20 2524.80 1742.00 -0.69% -3.60% 5.49% 8.13% 10.29% 43.61% 43.93% 44.65% 79.24% Range:12.6% BO: 2455.85 R: 2524.8 49 -55 2196.95 -15.25 2132.60 -79.60 2333.60 121.40 2392.10 179.90 2439.80 227.60 3177.05 964.85 3184.05 971.85 3199.85 987.65 3965.25 1753.05
MAZDOCK 2024/06/04 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2679.50 3478.00 1742.00 4.43% 17.96% 17.68% 16.59% 19.42% 48.14% 52.30% 112.20% 93.72% Range:36.5% BO: 3357.35 R: 3478.0 48 -37 2798.20 118.70 3160.65 481.15 3153.15 473.65 3124.00 444.50 3199.85 520.35 3969.45 1289.95 4081.00 1401.50 5685.80 3006.30 5190.75 2511.25
MAZDOCK 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 2408.55 2524.80 1742.00 -1.31% -2.47% -2.36% -1.82% -6.33% -11.46% 20.91% 36.81% 32.85% Range:24.1% BO: 2455.85 R: 2470.0 66 220 2376.90 -31.65 2348.95 -59.60 2351.65 -56.90 2364.70 -43.85 2256.05 -152.50 2132.60 -275.95 2912.10 503.55 3295.10 886.55 3199.85 791.30
MAZDOCK 2024/05/30 1.67 Strong Up Bullish, VWAP-Resist 3295.10 3478.00 1742.00 -3.37% -1.14% -18.68% -15.08% -4.08% 2.88% 18.18% 31.39% 68.53% Range:36.5% BO: 3357.35 R: 3403.95 73 99 3184.05 -111.05 3257.60 -37.50 2679.50 -615.60 2798.20 -496.90 3160.65 -134.45 3389.90 94.80 3894.20 599.10 4329.55 1034.45 5553.20 2258.10
MAXHEALTH 2024/04/22 1.22 Strong Up Neutral, VWAP-Resist 758.05 910.00 538.65 0.34% 6.99% 5.99% 5.96% 10.56% 6.22% 7.50% 4.14% 8.47% Range:16.1% BO: 870.45 R: 894.8 40 -184 760.60 2.55 811.00 52.95 803.45 45.40 803.20 45.15 838.10 80.05 805.20 47.15 814.90 56.85 789.40 31.35 822.25 64.20
MAXHEALTH 2024/05/30 0.99 Weak Down Neutral, 50MA-Resist, VWAP-Resist 780.70 910.00 538.65 -3.70% -1.99% 0.01% 5.32% 6.33% 14.01% 18.90% 16.96% 15.35% Range:8.1% BO: 849.05 R: 867.5 42 -107 751.80 -28.90 765.20 -15.50 780.75 0.05 822.25 41.55 830.10 49.40 890.05 109.35 928.25 147.55 913.10 132.40 900.50 119.80
MAXHEALTH 2024/05/31 2.65 Weak Down Neutral, VWAP-Resist 751.80 910.00 538.65 1.78% 3.85% 9.37% 10.42% 10.02% 23.42% 19.43% 22.71% 22.53% Range:11.5% BO: 849.05 R: 867.5 36 -157 765.20 13.40 780.75 28.95 822.25 70.45 830.10 78.30 827.10 75.30 927.90 176.10 897.85 146.05 922.55 170.75 921.20 169.40
MAXHEALTH 2024/04/30 0.84 Sideways Bullish, VWAP-Resist 840.30 910.00 538.65 -3.02% -3.20% -1.07% -4.18% -4.31% -1.29% -4.43% -8.94% 5.92% Range:12.9% BO: 870.45 R: 894.8 58 3 Outside Up 74 814.90 -25.40 813.45 -26.85 831.35 -8.95 805.20 -35.10 804.10 -36.20 829.50 -10.80 803.05 -37.25 765.20 -75.10 890.05 49.75
MAXHEALTH 2024/04/26 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 803.20 910.00 538.65 4.35% 4.62% 1.46% 1.28% 3.50% -0.33% 3.96% -2.80% -0.09% Range:15.1% BO: 870.45 R: 894.8 51 -9 838.10 34.90 840.30 37.10 814.90 11.70 813.45 10.25 831.35 28.15 800.55 -2.65 835.00 31.80 780.70 -22.50 802.50 -0.70
MAXHEALTH 2024/06/19 0.79 Strong Up Bullish, VWAP-Resist 899.95 936.40 538.65 3.87% 3.14% -0.23% -0.72% -2.28% 2.51% 0.84% 3.37% 2.67% Range:19.0% BO: 927.9 R: 936.4 63 106 934.80 34.85 928.25 28.30 897.85 -2.10 893.45 -6.50 879.45 -20.50 922.55 22.60 907.55 7.60 930.30 30.35 924.00 24.05
MAXHEALTH 2024/04/25 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 803.45 910.00 538.65 -0.03% 4.31% 4.59% 1.43% 1.24% 0.99% 4.77% -1.80% 1.03% Range:15.1% BO: 870.45 R: 894.8 51 -14 803.20 -0.25 838.10 34.65 840.30 36.85 814.90 11.45 813.45 10.00 811.40 7.95 841.80 38.35 789.00 -14.45 811.75 8.30
MAXHEALTH 2024/05/23 1.08 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 803.05 910.00 538.65 -1.70% 0.14% -1.38% -1.75% -2.78% 3.37% 10.83% 11.26% 13.79% Range:10.7% BO: 849.05 R: 867.5 46 Cup and Handle, Bearish Engulfing -13 789.40 -13.65 804.20 1.15 791.95 -11.10 789.00 -14.05 780.70 -22.35 830.10 27.05 890.05 87.00 893.45 90.40 913.80 110.75
MAXHEALTH 2024/06/11 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 802.50 910.00 538.65 8.47% 10.91% 15.63% 12.53% 12.14% 9.59% 14.96% 12.21% 15.45% Range:11.5% BO: 849.05 R: 867.5 49 31 870.50 68.00 890.05 87.55 927.90 125.40 903.05 100.55 899.95 97.45 879.45 76.95 922.55 120.05 900.50 98.00 926.45 123.95
MAXHEALTH 2024/05/09 2.32 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 796.15 910.00 538.65 1.92% 0.55% 2.36% 4.19% 6.64% -0.85% -5.57% 0.80% 12.77% Range:12.9% BO: 870.45 R: 894.8 47 -12 811.40 15.25 800.55 4.40 814.90 18.75 829.50 33.35 849.05 52.90 789.40 -6.75 751.80 -44.35 802.50 6.35 897.85 101.70
MAXHEALTH 2024/06/18 0.38 Strong Up Bullish, VWAP-Resist 903.05 936.40 538.65 -0.34% 3.52% 2.79% -0.58% -1.06% 1.11% 1.62% 1.93% 2.13% Range:19.0% BO: 927.9 R: 936.4 64 140 899.95 -3.10 934.80 31.75 928.25 25.20 897.85 -5.20 893.45 -9.60 913.10 10.05 917.65 14.60 920.45 17.40 922.25 19.20
MAXHEALTH 2024/06/10 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 811.75 910.00 538.65 -1.14% 7.24% 9.65% 14.31% 11.25% 10.06% 12.49% 10.55% 16.74% Range:11.5% BO: 849.05 R: 867.5 51 72 802.50 -9.25 870.50 58.75 890.05 78.30 927.90 116.15 903.05 91.30 893.45 81.70 913.10 101.35 897.35 85.60 947.60 135.85
MAXHEALTH 2024/04/23 0.95 Weak Up Neutral, VWAP-Resist 760.60 910.00 538.65 6.63% 5.63% 5.60% 10.19% 10.48% 5.72% 9.06% 5.73% 9.14% Range:15.6% BO: 870.45 R: 894.8 41 -138 811.00 50.40 803.45 42.85 803.20 42.60 838.10 77.50 840.30 79.70 804.10 43.50 829.50 68.90 804.20 43.60 830.10 69.50
MAXHEALTH 2024/05/14 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 814.90 910.00 538.65 1.79% 4.19% 3.30% 2.47% 2.87% -3.18% 0.90% 13.87% 12.99% Range:12.9% BO: 870.45 R: 894.8 52 28 829.50 14.60 849.05 34.15 841.80 26.90 835.00 20.10 838.30 23.40 789.00 -25.90 822.25 7.35 927.90 113.00 920.75 105.85
MAXHEALTH 2024/05/07 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 805.20 910.00 538.65 -0.14% -1.12% 0.77% -0.58% 1.20% 4.11% -2.01% 2.72% 16.10% Range:12.9% BO: 870.45 R: 894.8 49 32 804.10 -1.10 796.15 -9.05 811.40 6.20 800.55 -4.65 814.90 9.70 838.30 33.10 789.00 -16.20 827.10 21.90 934.80 129.60
MAXHEALTH 2024/06/13 1.59 Strong Up Bullish, VWAP-Resist 890.05 914.80 538.65 4.25% 1.46% 1.11% 5.03% 4.29% 5.69% 2.67% 3.48% 4.95% Range:15.5% BO: 870.5 R: 877.8 65 Cup and Handle 218 927.90 37.85 903.05 13.00 899.95 9.90 934.80 44.75 928.25 38.20 940.65 50.60 913.80 23.75 921.00 30.95 934.10 44.05
MAXHEALTH 2024/05/28 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 791.95 910.00 538.65 -0.37% -1.42% -5.07% -3.38% -1.41% 1.33% 13.64% 18.78% 14.60% Range:7.0% BO: 849.05 R: 867.5 44 -75 789.00 -2.95 780.70 -11.25 751.80 -40.15 765.20 -26.75 780.75 -11.20 802.50 10.55 899.95 108.00 940.65 148.70 907.55 115.60
MAXHEALTH 2024/06/21 1.54 Strong Up Bullish, VWAP-Resist 928.25 979.90 538.65 -3.27% -3.75% -5.26% -0.81% 1.34% -1.56% -2.99% 2.08% -6.73% Range:19.6% BO: 934.8 R: 940.85 66 Cup and Handle 110 897.85 -30.40 893.45 -34.80 879.45 -48.80 920.75 -7.50 940.65 12.40 913.80 -14.45 900.50 -27.75 947.60 19.35 865.75 -62.50
MAXHEALTH 2024/05/03 1.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 813.45 910.00 538.65 2.20% -1.01% -1.15% -2.13% -0.25% 3.49% -1.14% 1.08% 11.01% Range:12.9% BO: 870.45 R: 894.8 51 20 831.35 17.90 805.20 -8.25 804.10 -9.35 796.15 -17.30 811.40 -2.05 841.80 28.35 804.20 -9.25 822.25 8.80 903.05 89.60
MAXHEALTH 2024/05/22 1.26 Strong Up Bullish, VWAP-Resist 838.30 910.00 538.65 -4.20% -5.83% -4.07% -5.53% -5.88% -1.91% 3.84% 7.10% 9.48% Range:10.7% BO: 849.05 R: 854.3 56 130 803.05 -35.25 789.40 -48.90 804.20 -34.10 791.95 -46.35 789.00 -49.30 822.25 -16.05 870.50 32.20 897.85 59.55 917.80 79.50
MAXHEALTH 2024/05/24 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 789.40 910.00 538.65 1.87% 0.32% -0.05% -1.10% -4.76% 4.78% 17.54% 11.41% 17.35% Range:10.4% BO: 849.05 R: 867.5 43 3 Outside Down -112 804.20 14.80 791.95 2.55 789.00 -0.40 780.70 -8.70 751.80 -37.60 827.10 37.70 927.90 138.50 879.45 90.05 926.40 137.00
MAXHEALTH 2024/05/02 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 814.90 910.00 538.65 -0.18% 2.02% -1.19% -1.33% -2.30% 4.19% -3.13% -4.19% 13.87% Range:12.9% BO: 870.45 R: 894.8 52 22 813.45 -1.45 831.35 16.45 805.20 -9.70 804.10 -10.80 796.15 -18.75 849.05 34.15 789.40 -25.50 780.75 -34.15 927.90 113.00
MASTEK 2024/06/12 0.37 Strong Up Bullish, VWAP-Resist 2757.65 3145.00 2103.05 -0.11% -1.63% -2.72% -1.05% -2.77% -1.88% 4.37% 3.62% 0.88% Range:19.5% BO: 2790.5 R: 2987.9 63 104 2754.55 -3.10 2712.80 -44.85 2682.55 -75.10 2728.80 -28.85 2681.40 -76.25 2705.75 -51.90 2878.10 120.45 2857.50 99.85 2781.90 24.25
MASTEK 2024/04/25 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2736.05 3145.00 2103.05 1.50% -1.30% -1.55% -3.14% -5.45% -13.46% -9.53% -9.06% 1.93% Range:10.0% BO: 2794.15 R: 3099.1 53 95 2777.15 41.10 2700.35 -35.70 2693.60 -42.45 2650.25 -85.80 2586.90 -149.15 2367.85 -368.20 2475.25 -260.80 2488.25 -247.80 2788.80 52.75
MASTEK 2024/05/21 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2483.65 3145.00 2103.05 -0.13% -0.21% -0.43% 0.67% 0.71% -9.54% 10.88% 10.44% 10.62% Range:17.1% BO: 2794.15 R: 3099.1 44 0 2480.35 -3.30 2478.55 -5.10 2472.90 -10.75 2500.40 16.75 2501.40 17.75 2246.60 -237.05 2753.85 270.20 2743.00 259.35 2747.30 263.65
MASTEK 2024/06/13 0.39 Strong Up Bullish, VWAP-Resist 2754.55 3145.00 2103.05 -1.52% -2.61% -0.93% -2.66% -0.42% -1.03% 3.05% 2.42% 0.70% Range:19.5% BO: 2790.5 R: 2987.9 63 Cup and Handle 81 2712.80 -41.75 2682.55 -72.00 2728.80 -25.75 2681.40 -73.15 2743.00 -11.55 2726.10 -28.45 2838.70 84.15 2821.20 66.65 2773.70 19.15
MASTEK 2024/06/21 2.78 Strong Up Bullish, VWAP-Resist 2743.00 3145.00 2103.05 -1.22% -2.01% -2.14% -1.36% -0.62% 3.49% 7.29% -1.30% 3.95% Range:19.5% BO: 2790.5 R: 2987.9 59 55 2709.40 -33.60 2687.75 -55.25 2684.35 -58.65 2705.75 -37.25 2726.10 -16.90 2838.70 95.70 2943.05 200.05 2707.25 -35.75 2851.40 108.40
MASTEK 2024/06/14 0.39 Strong Up Bullish, VWAP-Resist 2712.80 3145.00 2103.05 -1.12% 0.59% -1.16% 1.11% -0.13% 3.41% 5.39% 3.50% 3.47% Range:19.5% BO: 2790.5 R: 2987.9 59 59 2682.55 -30.25 2728.80 16.00 2681.40 -31.40 2743.00 30.20 2709.40 -3.40 2805.40 92.60 2858.95 146.15 2807.75 94.95 2806.95 94.15
MASTEK 2024/05/30 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2408.20 3145.00 2103.05 -1.08% -1.66% -6.71% 1.61% 7.09% 14.38% 13.90% 14.49% 22.21% Range:14.2% BO: 2700.35 R: 2786.95 38 -14 2382.25 -25.95 2368.25 -39.95 2246.60 -161.60 2446.90 38.70 2579.05 170.85 2754.55 346.35 2743.00 334.80 2757.05 348.85 2943.05 534.85
MASTEK 2024/06/18 0.33 Strong Up Bullish, VWAP-Resist 2682.55 3145.00 2103.05 1.72% -0.04% 2.25% 1.00% 0.19% 2.78% 5.60% -1.70% 5.57% Range:19.5% BO: 2790.5 R: 2987.9 57 40 2728.80 46.25 2681.40 -1.15 2743.00 60.45 2709.40 26.85 2687.75 5.20 2757.05 74.50 2832.75 150.20 2636.90 -45.65 2832.00 149.45
MASTEK 2024/05/08 0.24 Strong Down Neutral, VWAP-Resist 2525.05 3145.00 2103.05 -4.39% -6.23% -8.22% -8.29% -4.42% -1.84% -4.63% 10.45% 8.63% Range:9.7% BO: 2794.15 R: 3099.1 38 -148 2414.20 -110.85 2367.85 -157.20 2317.45 -207.60 2315.70 -209.35 2413.55 -111.50 2478.55 -46.50 2408.20 -116.85 2788.80 263.75 2743.00 217.95
MASTEK 2024/05/06 0.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2570.40 3145.00 2103.05 -1.81% -1.76% -6.08% -7.88% -9.84% -3.37% -2.68% 0.34% 6.16% Range:8.0% BO: 2794.15 R: 3099.1 41 -114 2524.00 -46.40 2525.05 -45.35 2414.20 -156.20 2367.85 -202.55 2317.45 -252.95 2483.65 -86.75 2501.40 -69.00 2579.05 8.65 2728.80 158.40
MASTEK 2024/04/29 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2700.35 3145.00 2103.05 -0.25% -1.86% -4.20% -4.81% -6.53% -14.24% -8.15% -11.78% 2.12% Range:10.0% BO: 2794.15 R: 3099.1 50 Bearish Engulfing 28 2693.60 -6.75 2650.25 -50.10 2586.90 -113.45 2570.40 -129.95 2524.00 -176.35 2315.70 -384.65 2480.35 -220.00 2382.25 -318.10 2757.65 57.30
MASTEK 2024/05/10 0.44 Strong Down Neutral, VWAP-Resist 2367.85 3145.00 2103.05 -2.13% -2.20% 1.93% 4.62% 4.54% 5.60% 0.02% 16.46% 13.51% Range:15.3% BO: 2794.15 R: 3099.1 30 3 Outside Down -167 2317.45 -50.40 2315.70 -52.15 2413.55 45.70 2477.25 109.40 2475.25 107.40 2500.40 132.55 2368.25 0.40 2757.65 389.80 2687.75 319.90
MASTEK 2024/06/11 0.53 Strong Up Bullish, VWAP-Resist 2753.85 3145.00 2103.05 0.14% 0.03% -1.49% -2.59% -0.91% -2.52% -0.24% 6.87% -2.15% Range:19.5% BO: 2790.5 R: 2987.9 63 130 2757.65 3.80 2754.55 0.70 2712.80 -41.05 2682.55 -71.30 2728.80 -25.05 2684.35 -69.50 2747.30 -6.55 2943.05 189.20 2694.55 -59.30
MASTEK 2024/05/31 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2382.25 3145.00 2103.05 -0.59% -5.69% 2.71% 8.26% 17.14% 13.88% 13.73% 15.32% 19.95% Range:14.0% BO: 2693.6 R: 2735.0 36 -69 2368.25 -14.00 2246.60 -135.65 2446.90 64.65 2579.05 196.80 2790.50 408.25 2712.80 330.55 2709.40 327.15 2747.30 365.05 2857.50 475.25
MASTEK 2024/06/10 1.16 Strong Up Bullish, VWAP-Resist 2788.80 3145.00 2103.05 -1.25% -1.12% -1.23% -2.73% -3.81% -3.62% -1.14% 3.08% -2.92% Range:19.5% BO: 2790.5 R: 2987.9 65 201 2753.85 -34.95 2757.65 -31.15 2754.55 -34.25 2712.80 -76.00 2682.55 -106.25 2687.75 -101.05 2757.05 -31.75 2874.80 86.00 2707.25 -81.55
MASTEK 2024/06/24 0.49 Strong Up Bullish, VWAP-Resist 2709.40 3145.00 2103.05 -0.80% -0.92% -0.13% 0.62% 3.54% 5.52% 5.47% -0.55% 6.58% Range:19.5% BO: 2790.5 R: 2987.9 56 Bearish Engulfing 26 2687.75 -21.65 2684.35 -25.05 2705.75 -3.65 2726.10 16.70 2805.40 96.00 2858.95 149.55 2857.50 148.10 2694.55 -14.85 2887.70 178.30
MASTEK 2024/06/04 1.21 Strong Down Neutral, VWAP-Resist 2246.60 3145.00 2103.05 8.92% 14.80% 24.21% 24.13% 22.58% 21.46% 19.48% 26.36% 24.98% Range:13.2% BO: 2586.9 R: 2670.0 27 -256 2446.90 200.30 2579.05 332.45 2790.50 543.90 2788.80 542.20 2753.85 507.25 2728.80 482.20 2684.35 437.75 2838.70 592.10 2807.75 561.15
MASTEK 2024/05/09 0.41 Strong Down Neutral, VWAP-Resist 2414.20 3145.00 2103.05 -1.92% -4.01% -4.08% -0.03% 2.61% 2.43% -1.32% 14.07% 12.23% Range:13.6% BO: 2794.15 R: 3099.1 32 Bearish Engulfing -169 2367.85 -46.35 2317.45 -96.75 2315.70 -98.50 2413.55 -0.65 2477.25 63.05 2472.90 58.70 2382.25 -31.95 2753.85 339.65 2709.40 295.20
MASTEK 2024/05/02 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2650.25 3145.00 2103.05 -2.39% -3.01% -4.76% -4.72% -8.91% -6.53% -6.69% -15.23% 2.36% Range:9.0% BO: 2794.15 R: 3099.1 46 -34 2586.90 -63.35 2570.40 -79.85 2524.00 -126.25 2525.05 -125.20 2414.20 -236.05 2477.25 -173.00 2472.90 -177.35 2246.60 -403.65 2712.80 62.55
MASTEK 2024/06/03 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2368.25 3145.00 2103.05 -5.14% 3.32% 8.90% 17.83% 17.76% 13.27% 13.49% 21.53% 19.13% Range:12.6% BO: 2650.25 R: 2714.95 34 -66 2246.60 -121.65 2446.90 78.65 2579.05 210.80 2790.50 422.25 2788.80 420.55 2682.55 314.30 2687.75 319.50 2878.10 509.85 2821.20 452.95
MASTEK 2024/04/26 0.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 2777.15 3145.00 2103.05 -2.77% -3.01% -4.57% -6.85% -7.44% -16.55% -10.57% -13.29% -0.84% Range:10.0% BO: 2794.15 R: 3099.1 56 99 2700.35 -76.80 2693.60 -83.55 2650.25 -126.90 2586.90 -190.25 2570.40 -206.75 2317.45 -459.70 2483.65 -293.50 2408.20 -368.95 2753.85 -23.30
MASTEK 2024/04/22 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2650.25 3145.00 2103.05 1.47% 4.71% 3.24% 4.79% 1.89% -4.76% -12.62% -6.69% -7.67% Range:10.0% BO: 2794.15 R: 3099.1 48 42 2689.10 38.85 2774.95 124.70 2736.05 85.80 2777.15 126.90 2700.35 50.10 2524.00 -126.25 2315.70 -334.55 2472.90 -177.35 2446.90 -203.35
MASTEK 2024/06/20 0.30 Strong Up Bullish, VWAP-Resist 2681.40 3145.00 2103.05 2.30% 1.04% 0.24% 0.11% 0.91% 7.34% 7.21% -0.65% 7.19% Range:19.5% BO: 2790.5 R: 2987.9 55 Bearish Engulfing 30 2743.00 61.60 2709.40 28.00 2687.75 6.35 2684.35 2.95 2705.75 24.35 2878.10 196.70 2874.80 193.40 2664.10 -17.30 2874.30 192.90
MASTEK 2024/05/07 0.27 Strong Up Neutral, VWAP-Resist 2524.00 3145.00 2103.05 0.04% -4.35% -6.19% -8.18% -8.25% -1.73% -1.42% 10.56% 6.24% Range:9.7% BO: 2794.15 R: 3099.1 38 -147 2525.05 1.05 2414.20 -109.80 2367.85 -156.15 2317.45 -206.55 2315.70 -208.30 2480.35 -43.65 2488.25 -35.75 2790.50 266.50 2681.40 157.40
MASTEK 2024/05/29 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2488.25 3145.00 2103.05 -3.22% -4.26% -4.82% -9.71% -1.66% 10.83% 7.76% 12.75% 15.54% Range:16.6% BO: 2777.15 R: 2820.0 45 59 2408.20 -80.05 2382.25 -106.00 2368.25 -120.00 2246.60 -241.65 2446.90 -41.35 2757.65 269.40 2681.40 193.15 2805.40 317.15 2874.80 386.55
MASTEK 2024/05/13 0.66 Strong Down Neutral, VWAP-Resist 2317.45 3145.00 2103.05 -0.08% 4.15% 6.90% 6.81% 7.17% 7.94% -3.06% 18.86% 15.83% Range:17.1% BO: 2794.15 R: 3099.1 28 -155 2315.70 -1.75 2413.55 96.10 2477.25 159.80 2475.25 157.80 2483.65 166.20 2501.40 183.95 2246.60 -70.85 2754.55 437.10 2684.35 366.90
MASTEK 2024/05/24 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2472.90 3145.00 2103.05 1.11% 1.15% 0.62% -2.62% -3.67% 12.84% 9.70% 8.55% 15.61% Range:16.6% BO: 2777.15 R: 2825.5 43 26 2500.40 27.50 2501.40 28.50 2488.25 15.35 2408.20 -64.70 2382.25 -90.65 2790.50 317.60 2712.80 239.90 2684.35 211.45 2858.95 386.05
MASTEK 2024/05/22 0.43 Strong Down Neutral, VWAP-Resist 2480.35 3145.00 2103.05 -0.07% -0.30% 0.81% 0.85% 0.32% -1.35% 11.18% 9.23% 16.04% Range:16.6% BO: 2777.15 R: 2825.5 44 1 2478.55 -1.80 2472.90 -7.45 2500.40 20.05 2501.40 21.05 2488.25 7.90 2446.90 -33.45 2757.65 277.30 2709.40 229.05 2878.10 397.75
MASTEK 2024/04/30 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2693.60 3145.00 2103.05 -1.61% -3.96% -4.57% -6.30% -6.26% -10.40% -7.98% -12.08% 2.26% Range:10.0% BO: 2794.15 R: 3099.1 49 3 Outside Down 7 2650.25 -43.35 2586.90 -106.70 2570.40 -123.20 2524.00 -169.60 2525.05 -168.55 2413.55 -280.05 2478.55 -215.05 2368.25 -325.35 2754.55 60.95
MASTEK 2024/05/17 0.37 Strong Down Neutral, VWAP-Resist 2475.25 3145.00 2103.05 0.34% 0.21% 0.13% -0.09% 1.02% -4.32% 12.67% 8.33% 11.38% Range:17.1% BO: 2794.15 R: 3099.1 43 -22 2483.65 8.40 2480.35 5.10 2478.55 3.30 2472.90 -2.35 2500.40 25.15 2368.25 -107.00 2788.80 313.55 2681.40 206.15 2757.05 281.80
MASTEK 2024/05/14 0.75 Strong Down Neutral, VWAP-Resist 2315.70 3145.00 2103.05 4.23% 6.98% 6.89% 7.25% 7.11% 7.45% 5.67% 17.15% 16.84% Range:17.1% BO: 2794.15 R: 3099.1 28 -130 2413.55 97.85 2477.25 161.55 2475.25 159.55 2483.65 167.95 2480.35 164.65 2488.25 172.55 2446.90 131.20 2712.80 397.10 2705.75 390.05
MASTEK 2024/06/07 12.41 Strong Up Bullish, VWAP-Resist 2790.50 3145.00 2103.05 -0.06% -1.31% -1.18% -1.29% -2.78% -2.91% 0.53% 0.33% -4.53% Range:19.5% BO: 2579.05 R: 2597.45 66 330 2788.80 -1.70 2753.85 -36.65 2757.65 -32.85 2754.55 -35.95 2712.80 -77.70 2709.40 -81.10 2805.40 14.90 2799.60 9.10 2664.10 -126.40
MASTEK 2024/05/03 0.88 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2586.90 3145.00 2103.05 -0.64% -2.43% -2.39% -6.68% -8.47% -4.32% -3.34% -5.41% 3.70% Range:7.6% BO: 2794.15 R: 3099.1 42 -93 2570.40 -16.50 2524.00 -62.90 2525.05 -61.85 2414.20 -172.70 2367.85 -219.05 2475.25 -111.65 2500.40 -86.50 2446.90 -140.00 2682.55 95.65
MASTEK 2024/05/23 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2478.55 3145.00 2103.05 -0.23% 0.88% 0.92% 0.39% -2.84% 4.05% 11.14% 8.44% 14.53% Range:16.6% BO: 2777.15 R: 2825.5 44 22 2472.90 -5.65 2500.40 21.85 2501.40 22.85 2488.25 9.70 2408.20 -70.35 2579.05 100.50 2754.55 276.00 2687.75 209.20 2838.70 360.15
MASTEK 2024/04/23 1.77 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2689.10 3145.00 2103.05 3.19% 1.75% 3.27% 0.42% 0.17% -6.10% -10.25% -7.02% -4.09% Range:10.0% BO: 2794.15 R: 3099.1 50 78 2774.95 85.85 2736.05 46.95 2777.15 88.05 2700.35 11.25 2693.60 4.50 2525.05 -164.05 2413.55 -275.55 2500.40 -188.70 2579.05 -110.05
MASTEK 2024/04/19 1.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2699.55 3145.00 2103.05 -1.83% -0.39% 2.79% 1.35% 2.87% -4.78% -14.15% -8.19% -16.78% Range:10.0% BO: 2794.15 R: 3099.1 51 120 2650.25 -49.30 2689.10 -10.45 2774.95 75.40 2736.05 36.50 2777.15 77.60 2570.40 -129.15 2317.45 -382.10 2478.55 -221.00 2246.60 -452.95
MARUTI 2024/05/28 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 12818.60 13073.95 9737.65 -0.23% -1.72% -3.27% -2.67% -5.01% 0.35% -4.50% -6.12% -0.36% Range:4.9% BO: 13000.45 R: 13058.5 55 88 12788.65 -29.95 12598.00 -220.60 12399.30 -419.30 12476.15 -342.45 12176.05 -642.55 12863.65 45.05 12242.10 -576.50 12033.85 -784.75 12772.80 -45.80
MARUTI 2024/04/26 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12703.35 13073.95 9737.65 -0.11% 0.90% 0.80% -1.66% -2.08% -0.23% -1.81% -0.83% 1.26% Range:5.7% BO: 12996.25 R: 13073.95 57 44 12689.85 -13.50 12817.50 114.15 12805.35 102.00 12492.15 -211.20 12439.30 -264.05 12673.85 -29.50 12473.30 -230.05 12598.00 -105.35 12863.65 160.30
MARUTI 2024/04/29 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12689.85 13073.95 9737.65 1.01% 0.91% -1.56% -1.97% -2.57% 0.98% -1.25% -2.29% 1.26% Range:5.7% BO: 12996.25 R: 13073.95 56 Cup and Handle 26 12817.50 127.65 12805.35 115.50 12492.15 -197.70 12439.30 -250.55 12364.05 -325.80 12814.20 124.35 12531.35 -158.50 12399.30 -290.55 12849.35 159.50
MARUTI 2024/06/04 1.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 12176.05 13073.95 9737.65 2.68% 4.09% 5.21% 4.45% 5.65% 0.54% 0.18% -0.59% 3.84% Range:6.3% BO: 13000.45 R: 13058.5 39 -197 12502.60 326.55 12673.50 497.45 12810.90 634.85 12717.55 541.50 12863.65 687.60 12242.10 66.05 12198.25 22.20 12104.05 -72.00 12644.05 468.00
MARUTI 2024/05/31 1.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12399.30 13073.95 9737.65 0.62% -1.80% 0.83% 2.21% 3.32% 3.60% -1.74% -2.22% 1.97% Range:4.9% BO: 13000.45 R: 13058.5 43 -109 12476.15 76.85 12176.05 -223.25 12502.60 103.30 12673.50 274.20 12810.90 411.60 12845.20 445.90 12183.40 -215.90 12123.65 -275.65 12643.95 244.65
MARUTI 2024/06/20 1.71 Strong Down Neutral, VWAP-Resist 12149.50 13073.95 9737.65 0.43% 0.28% -0.27% 0.40% 0.24% -0.49% 4.66% 3.95% 4.75% Range:6.5% BO: 13000.45 R: 13058.5 37 -127 12201.50 52.00 12183.40 33.90 12116.60 -32.90 12198.25 48.75 12178.75 29.25 12089.60 -59.90 12715.20 565.70 12629.05 479.55 12726.40 576.90
MARUTI 2024/04/30 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12817.50 13073.95 9737.65 -0.09% -2.54% -2.95% -3.54% -2.14% -0.39% 0.92% -2.66% 0.23% Range:5.6% BO: 12996.25 R: 13073.95 59 53 12805.35 -12.15 12492.15 -325.35 12439.30 -378.20 12364.05 -453.45 12543.55 -273.95 12767.30 -50.20 12934.90 117.40 12476.15 -341.35 12846.85 29.35
MARUTI 2024/04/24 0.54 Strong Up Bullish, VWAP-Resist 12944.05 13073.95 9737.65 -0.17% -1.86% -1.96% -0.98% -1.07% -3.39% -3.45% -0.97% -1.03% Range:8.4% BO: 12996.25 R: 13024.5 64 122 12922.50 -21.55 12703.35 -240.70 12689.85 -254.20 12817.50 -126.55 12805.35 -138.70 12504.65 -439.40 12497.65 -446.40 12818.60 -125.45 12810.90 -133.15
MARUTI 2024/06/10 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12717.55 13073.95 9737.65 1.15% 1.04% 1.02% 1.00% -1.23% -4.73% -5.31% -0.02% -1.81% Range:6.3% BO: 13000.45 R: 13058.5 52 38 12863.65 146.10 12849.35 131.80 12846.85 129.30 12845.20 127.65 12560.95 -156.60 12116.60 -600.95 12042.60 -674.95 12715.20 -2.35 12487.25 -230.30
MARUTI 2024/05/15 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 12767.30 13073.95 9737.65 -2.11% -0.99% -2.30% -1.85% 1.31% -1.33% -0.73% -1.62% -5.74% Range:5.6% BO: 12996.25 R: 13073.95 57 58 12497.65 -269.65 12641.50 -125.80 12473.30 -294.00 12531.35 -235.95 12934.90 167.60 12598.00 -169.30 12673.50 -93.80 12560.95 -206.35 12033.85 -733.45
MARUTI 2024/05/16 1.75 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12497.65 13073.95 9737.65 1.15% -0.19% 0.27% 3.50% 4.02% -0.79% 2.51% -2.04% -3.11% Range:4.9% BO: 12996.25 R: 13073.95 48 -49 12641.50 143.85 12473.30 -24.35 12531.35 33.70 12934.90 437.25 13000.45 502.80 12399.30 -98.35 12810.90 313.25 12242.10 -255.55 12108.65 -389.00
MARUTI 2024/05/06 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12439.30 13073.95 9737.65 -0.60% 0.84% 0.53% 1.90% 1.89% 0.27% 3.05% 1.88% -1.59% Range:5.6% BO: 12996.25 R: 13073.95 48 3 Outside Down -72 12364.05 -75.25 12543.55 104.25 12504.65 65.35 12675.50 236.20 12673.85 234.55 12473.30 34.00 12818.60 379.30 12673.50 234.20 12242.10 -197.20
MARUTI 2024/05/29 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12788.65 13073.95 9737.65 -1.49% -3.04% -2.44% -4.79% -2.24% 0.47% -5.00% -5.32% -0.57% Range:4.9% BO: 13000.45 R: 13058.5 54 46 12598.00 -190.65 12399.30 -389.35 12476.15 -312.50 12176.05 -612.60 12502.60 -286.05 12849.35 60.70 12149.50 -639.15 12108.65 -680.00 12715.20 -73.45
MARUTI 2024/06/21 1.76 Strong Down Neutral, VWAP-Resist 12201.50 13073.95 9737.65 -0.15% -0.70% -0.03% -0.19% -1.37% -0.80% 2.96% 2.34% -0.01% Range:6.5% BO: 13000.45 R: 13058.5 39 -105 12183.40 -18.10 12116.60 -84.90 12198.25 -3.25 12178.75 -22.75 12033.85 -167.65 12104.05 -97.45 12562.50 361.00 12487.25 285.75 12200.85 -0.65
MARUTI 2024/06/03 0.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12476.15 13073.95 9737.65 -2.41% 0.21% 1.58% 2.68% 1.93% 0.68% -2.88% -3.10% 1.31% Range:4.9% BO: 13000.45 R: 13058.5 45 -54 12176.05 -300.10 12502.60 26.45 12673.50 197.35 12810.90 334.75 12717.55 241.40 12560.95 84.80 12116.60 -359.55 12089.60 -386.55 12639.55 163.40
MARUTI 2024/06/18 1.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12560.95 13073.95 9737.65 -2.54% -3.28% -2.86% -3.01% -3.54% -4.13% 2.12% -0.29% 4.42% Range:6.3% BO: 13000.45 R: 13058.5 47 Cup and Handle, Bearish Engulfing 3 12242.10 -318.85 12149.50 -411.45 12201.50 -359.45 12183.40 -377.55 12116.60 -444.35 12042.60 -518.35 12827.70 266.75 12524.30 -36.65 13115.80 554.85
MARUTI 2024/05/21 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12473.30 13073.95 9737.65 0.47% 3.70% 4.23% 3.47% 2.77% -2.38% 3.13% -2.18% -2.80% Range:4.9% BO: 12996.25 R: 13073.95 47 -45 12531.35 58.05 12934.90 461.60 13000.45 527.15 12906.10 432.80 12818.60 345.30 12176.05 -297.25 12863.65 390.35 12201.50 -271.80 12123.65 -349.65
MARUTI 2024/05/09 0.88 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 12504.65 13073.95 9737.65 1.37% 1.35% 2.48% 2.10% -0.06% 3.96% -0.84% 2.87% -2.57% Range:5.6% BO: 12996.25 R: 13073.95 50 -55 12675.50 170.85 12673.85 169.20 12814.20 309.55 12767.30 262.65 12497.65 -7.00 13000.45 495.80 12399.30 -105.35 12863.65 359.00 12183.40 -321.25
MARUTI 2024/06/12 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12849.35 13073.95 9737.65 -0.02% -0.03% -2.24% -4.73% -5.45% -5.22% -5.91% -1.60% -1.44% Range:6.3% BO: 13000.45 R: 13058.5 55 68 12846.85 -2.50 12845.20 -4.15 12560.95 -288.40 12242.10 -607.25 12149.50 -699.85 12178.75 -670.60 12089.60 -759.75 12643.95 -205.40 12663.70 -185.65
MARUTI 2024/05/30 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12598.00 13073.95 9737.65 -1.58% -0.97% -3.35% -0.76% 0.60% 1.98% -3.15% -4.41% -0.28% Range:4.9% BO: 13000.45 R: 13058.5 48 -26 12399.30 -198.70 12476.15 -121.85 12176.05 -421.95 12502.60 -95.40 12673.50 75.50 12846.85 248.85 12201.50 -396.50 12042.60 -555.40 12562.50 -35.50
MARUTI 2024/05/03 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12492.15 13073.95 9737.65 -0.42% -1.03% 0.41% 0.10% 1.47% 1.20% 3.31% 0.08% 0.55% Range:5.6% BO: 12996.25 R: 13073.95 50 Bearish Engulfing -34 12439.30 -52.85 12364.05 -128.10 12543.55 51.40 12504.65 12.50 12675.50 183.35 12641.50 149.35 12906.10 413.95 12502.60 10.45 12560.95 68.80
MARUTI 2024/06/19 1.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12242.10 13073.95 9737.65 -0.76% -0.33% -0.48% -1.03% -0.36% -0.97% 4.34% 3.26% 9.12% Range:6.3% BO: 13000.45 R: 13058.5 39 3 Outside Down -102 12149.50 -92.60 12201.50 -40.60 12183.40 -58.70 12116.60 -125.50 12198.25 -43.85 12123.65 -118.45 12772.80 530.70 12641.25 399.15 13359.05 1116.95
MARUTI 2024/05/07 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12364.05 13073.95 9737.65 1.45% 1.14% 2.52% 2.51% 3.64% 1.35% 3.43% 3.61% -1.74% Range:5.6% BO: 12996.25 R: 13073.95 46 -119 12543.55 179.50 12504.65 140.60 12675.50 311.45 12673.85 309.80 12814.20 450.15 12531.35 167.30 12788.65 424.60 12810.90 446.85 12149.50 -214.55
MARUTI 2024/05/27 0.86 Weak Down Bullish, 20EMA-Support, VWAP-Resist 12906.10 13073.95 9737.65 -0.68% -0.91% -2.39% -3.93% -3.33% -1.46% -2.67% -5.64% -0.61% Range:4.9% BO: 13000.45 R: 13073.95 57 127 12818.60 -87.50 12788.65 -117.45 12598.00 -308.10 12399.30 -506.80 12476.15 -429.95 12717.55 -188.55 12560.95 -345.15 12178.75 -727.35 12827.70 -78.40
MARICO 2024/06/19 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 622.45 667.20 486.30 0.96% -2.03% 0.10% -1.19% -1.49% -2.40% 3.80% 7.33% 8.43% Range:9.6% BO: 653.0 R: 667.2 57 -4 628.40 5.95 609.80 -12.65 623.05 0.60 615.05 -7.40 613.15 -9.30 607.50 -14.95 646.10 23.65 668.05 45.60 674.90 52.45
MARICO 2024/05/09 1.76 Strong Up Bullish, VWAP-Resist 581.35 598.50 486.30 1.00% 2.27% 3.25% 1.76% 1.70% 3.90% 2.44% 11.34% 7.17% Range:15.2% BO: 595.65 R: 598.5 74 159 587.15 5.80 594.55 13.20 600.25 18.90 591.60 10.25 591.25 9.90 604.00 22.65 595.55 14.20 647.30 65.95 623.05 41.70
MARICO 2024/06/13 3.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 611.25 667.20 486.30 1.33% 2.00% 1.83% 2.81% -0.24% 0.29% 0.67% 9.18% 11.75% Range:9.6% BO: 653.0 R: 667.2 53 -16 619.35 8.10 623.50 12.25 622.45 11.20 628.40 17.15 609.80 -1.45 613.00 1.75 615.35 4.10 667.35 56.10 683.05 71.80
MARICO 2024/06/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 594.10 615.90 486.30 3.44% 8.65% 7.36% 9.91% 9.69% 4.95% 3.53% 2.35% 12.33% Range:15.0% BO: 608.15 R: 615.9 61 -16 614.55 20.45 645.50 51.40 637.85 43.75 653.00 58.90 651.65 57.55 623.50 29.40 615.05 20.95 608.05 13.95 667.35 73.25
MARICO 2024/05/21 0.57 Strong Up Bullish, VWAP-Resist 590.15 612.40 486.30 2.13% 3.05% 2.35% 2.10% 3.04% 4.13% 9.68% 3.33% 2.94% Range:15.8% BO: 600.25 R: 612.4 69 49 602.70 12.55 608.15 18.00 604.00 13.85 602.55 12.40 608.10 17.95 614.55 24.40 647.30 57.15 609.80 19.65 607.50 17.35
MARICO 2024/05/16 0.61 Strong Up Bullish, VWAP-Resist 591.25 612.40 486.30 0.98% -0.19% 1.94% 2.86% 2.16% 0.73% 10.44% 5.28% 4.95% Range:15.8% BO: 600.25 R: 612.4 72 3 Outside Down 64 597.05 5.80 590.15 -1.10 602.70 11.45 608.15 16.90 604.00 12.75 595.55 4.30 653.00 61.75 622.45 31.20 620.50 29.25
MARICO 2024/06/21 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 609.80 667.20 486.30 2.17% 0.86% 0.55% 0.30% 0.52% 0.91% 6.61% 7.90% 10.22% Range:9.0% BO: 653.0 R: 667.2 50 -56 623.05 13.25 615.05 5.25 613.15 3.35 611.65 1.85 613.00 3.20 615.35 5.55 650.10 40.30 657.95 48.15 672.15 62.35
MARICO 2024/05/03 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 516.90 557.50 486.30 2.59% 12.88% 15.24% 12.47% 13.59% 15.51% 16.57% 24.88% 20.62% Range:5.3% BO: 519.0 R: 524.0 57 Bearish Engulfing 69 530.30 13.40 583.50 66.60 595.65 78.75 581.35 64.45 587.15 70.25 597.05 80.15 602.55 85.65 645.50 128.60 623.50 106.60
MARICO 2024/06/10 0.41 Strong Up Bullish, VWAP-Resist 651.65 667.20 486.30 -0.67% -3.40% -6.20% -4.96% -4.32% -5.62% -7.44% -1.05% 0.97% Range:11.0% BO: 653.0 R: 667.2 74 144 647.30 -4.35 629.50 -22.15 611.25 -40.40 619.35 -32.30 623.50 -28.15 615.05 -36.60 603.15 -48.50 644.80 -6.85 657.95 6.30
MARICO 2024/06/11 0.42 Strong Up Bullish, VWAP-Resist 647.30 667.20 486.30 -2.75% -5.57% -4.32% -3.68% -3.84% -5.28% -6.15% 0.43% 4.28% Range:10.1% BO: 653.0 R: 667.2 71 109 629.50 -17.80 611.25 -36.05 619.35 -27.95 623.50 -23.80 622.45 -24.85 613.15 -34.15 607.50 -39.80 650.10 2.80 675.00 27.70
MARICO 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 591.60 612.40 486.30 -0.06% 0.92% -0.25% 1.88% 2.80% 0.96% 7.82% 5.39% 3.62% Range:15.8% BO: 600.25 R: 612.4 72 Bearish Engulfing 75 591.25 -0.35 597.05 5.45 590.15 -1.45 602.70 11.10 608.15 16.55 597.25 5.65 637.85 46.25 623.50 31.90 613.00 21.40
MARICO 2024/04/22 2.12 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 506.00 557.50 486.30 0.82% 0.65% 0.82% 2.34% 1.90% 15.32% 18.63% 19.37% 27.57% Range:5.6% BO: 519.0 R: 521.0 48 30 510.15 4.15 509.30 3.30 510.15 4.15 517.85 11.85 515.60 9.60 583.50 77.50 600.25 94.25 604.00 98.00 645.50 139.50
MARICO 2024/05/27 0.38 Strong Up Bullish, VWAP-Resist 602.55 613.70 486.30 0.92% 0.48% -0.88% -1.16% -1.40% 8.15% 3.48% 1.51% 5.85% Range:16.3% BO: 608.15 R: 613.7 70 114 608.10 5.55 605.45 2.90 597.25 -5.30 595.55 -7.00 594.10 -8.45 651.65 49.10 623.50 20.95 611.65 9.10 637.80 35.25
MARICO 2024/05/30 0.28 Strong Up Bullish, VWAP-Resist 597.25 615.90 486.30 -0.28% -0.53% 2.90% 8.08% 6.80% 2.34% 2.10% 0.99% 8.85% Range:15.2% BO: 608.15 R: 615.9 63 -8 595.55 -1.70 594.10 -3.15 614.55 17.30 645.50 48.25 637.85 40.60 611.25 14.00 609.80 12.55 603.15 5.90 650.10 52.85
MARICO 2024/04/29 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 515.60 557.50 486.30 0.47% 0.44% 0.25% 2.85% 13.17% 16.42% 16.89% 15.51% 22.09% Range:5.3% BO: 519.0 R: 521.0 56 124 518.00 2.40 517.85 2.25 516.90 1.30 530.30 14.70 583.50 67.90 600.25 84.65 602.70 87.10 595.55 79.95 629.50 113.90
MARICO 2024/05/28 0.68 Strong Up Bullish, VWAP-Resist 608.10 615.90 486.30 -0.44% -1.78% -2.06% -2.30% 1.06% 6.45% 2.36% 0.81% 6.25% Range:16.1% BO: 608.15 R: 613.7 71 125 605.45 -2.65 597.25 -10.85 595.55 -12.55 594.10 -14.00 614.55 6.45 647.30 39.20 622.45 14.35 613.00 4.90 646.10 38.00
MARICO 2024/05/31 0.89 Strong Up Bullish, VWAP-Resist 595.55 615.90 486.30 -0.24% 3.19% 8.39% 7.10% 9.65% 4.00% 4.62% 2.01% 9.64% Range:15.0% BO: 608.15 R: 615.9 62 -32 594.10 -1.45 614.55 19.00 645.50 49.95 637.85 42.30 653.00 57.45 619.35 23.80 623.05 27.50 607.50 11.95 652.95 57.40
MARICO 2024/04/24 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 509.30 557.50 486.30 0.17% 1.68% 1.24% 1.71% 1.68% 14.15% 16.09% 19.40% 28.22% Range:5.3% BO: 519.0 R: 521.0 51 31 510.15 0.85 517.85 8.55 515.60 6.30 518.00 8.70 517.85 8.55 581.35 72.05 591.25 81.95 608.10 98.80 653.00 143.70
MARICO 2024/05/29 0.48 Strong Up Bullish, VWAP-Resist 605.45 615.90 486.30 -1.35% -1.64% -1.87% 1.50% 6.61% 3.97% 3.79% 2.49% 6.50% Range:15.2% BO: 608.15 R: 615.9 69 93 597.25 -8.20 595.55 -9.90 594.10 -11.35 614.55 9.10 645.50 40.05 629.50 24.05 628.40 22.95 620.50 15.05 644.80 39.35
MARICO 2024/06/12 1.14 Strong Up Bullish, VWAP-Resist 629.50 667.20 486.30 -2.90% -1.61% -0.95% -1.12% -0.17% -2.84% -3.41% 3.73% 7.98% Range:9.6% BO: 653.0 R: 667.2 61 46 611.25 -18.25 619.35 -10.15 623.50 -6.00 622.45 -7.05 628.40 -1.10 611.65 -17.85 608.05 -21.45 652.95 23.45 679.75 50.25
MARICO 2024/06/06 0.59 Strong Up Bullish, VWAP-Resist 637.85 667.20 486.30 2.38% 2.16% 1.48% -1.31% -4.17% -4.40% -3.90% -0.01% 4.73% Range:9.9% BO: 645.5 R: 667.2 72 203 653.00 15.15 651.65 13.80 647.30 9.45 629.50 -8.35 611.25 -26.60 609.80 -28.05 613.00 -24.85 637.80 -0.05 668.05 30.20
MARICO 2024/05/13 0.97 Strong Up Bullish, VWAP-Resist 594.55 605.25 486.30 0.96% -0.50% -0.56% 0.42% -0.74% 2.28% 3.36% 2.81% 3.13% Range:15.2% BO: 595.65 R: 598.5 77 112 600.25 5.70 591.60 -2.95 591.25 -3.30 597.05 2.50 590.15 -4.40 608.10 13.55 614.55 20.00 611.25 16.70 613.15 18.60
MARICO 2024/05/02 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.85 557.50 486.30 -0.18% 2.40% 12.68% 15.02% 12.26% 14.17% 16.64% 18.67% 19.60% Range:5.3% BO: 519.0 R: 524.0 58 107 516.90 -0.95 530.30 12.45 583.50 65.65 595.65 77.80 581.35 63.50 591.25 73.40 604.00 86.15 614.55 96.70 619.35 101.50
MAPMYINDIA 2024/04/26 0.46 Strong Up Bullish, VWAP-Resist 1998.55 2343.95 1600.00 1.76% 0.57% 1.84% -1.02% -3.20% -4.18% 0.10% -4.02% -1.07% Range:10.4% BO: 2031.2 R: 2059.9 62 117 2033.75 35.20 2009.90 11.35 2035.25 36.70 1978.20 -20.35 1934.60 -63.95 1915.00 -83.55 2000.55 2.00 1918.30 -80.25 1977.25 -21.30
MAPMYINDIA 2024/04/25 0.33 Strong Up Bullish, VWAP-Resist 1989.65 2343.95 1600.00 0.45% 2.22% 1.02% 2.29% -0.58% -9.38% -0.21% -2.96% -0.69% Range:11.1% BO: 2031.2 R: 2059.9 62 129 1998.55 8.90 2033.75 44.10 2009.90 20.25 2035.25 45.60 1978.20 -11.45 1803.05 -186.60 1985.40 -4.25 1930.85 -58.80 1975.90 -13.75
MAPMYINDIA 2024/06/07 2.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1991.60 2343.95 1600.00 -0.79% -0.72% -0.59% -1.10% -1.60% 20.83% 17.12% 20.49% 23.35% Range:10.1% BO: 2005.05 R: 2036.05 57 118 1975.90 -15.70 1977.25 -14.35 1979.80 -11.80 1969.70 -21.90 1959.70 -31.90 2406.50 414.90 2332.50 340.90 2399.75 408.15 2456.70 465.10
MAPMYINDIA 2024/06/14 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1959.70 2343.95 1600.00 1.31% 2.47% 22.96% 29.18% 22.80% 19.02% 23.03% 21.22% 22.22% Range:5.9% BO: 2072.95 R: 0 51 41 1985.35 25.65 2008.05 48.35 2409.65 449.95 2531.50 571.80 2406.50 446.80 2332.50 372.80 2410.95 451.25 2375.50 415.80 2395.15 435.45
MAPMYINDIA 2024/05/31 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1917.70 2343.95 1600.00 0.40% -1.82% -0.31% 2.26% 3.85% 2.19% 25.49% 21.10% 30.81% Range:11.4% BO: 2035.25 R: 2074.0 46 3 Outside Down -85 1925.45 7.75 1882.80 -34.90 1911.80 -5.90 1960.95 43.25 1991.60 73.90 1959.70 42.00 2406.50 488.80 2322.35 404.65 2508.55 590.85
MAPMYINDIA 2024/05/03 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1978.20 2343.95 1600.00 -2.20% -2.65% -5.09% -8.80% -8.85% 0.36% -0.14% -3.36% 0.36% Range:10.5% BO: 2035.25 R: 2074.0 56 Bearish Engulfing 40 1934.60 -43.60 1925.85 -52.35 1877.50 -100.70 1804.20 -174.00 1803.05 -175.15 1985.40 7.20 1975.35 -2.85 1911.80 -66.40 1985.35 7.15
MAPMYINDIA 2024/05/17 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1985.40 2343.95 1600.00 0.76% 0.77% -0.56% -0.66% -0.51% -3.02% -0.48% 21.37% 17.83% Range:11.4% BO: 2035.25 R: 2074.0 55 Bearish Engulfing 44 2000.55 15.15 2000.60 15.20 1974.20 -11.20 1972.35 -13.05 1975.35 -10.05 1925.45 -59.95 1975.90 -9.50 2409.65 424.25 2339.30 353.90
MAPMYINDIA 2024/05/09 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1804.20 2343.95 1600.00 -0.06% 6.14% 11.13% 10.34% 10.87% 9.32% 6.29% 9.59% 33.38% Range:11.4% BO: 2035.25 R: 2074.0 37 -172 1803.05 -1.15 1915.00 110.80 2005.05 200.85 1990.80 186.60 2000.30 196.10 1972.35 168.15 1917.70 113.50 1977.25 173.05 2406.50 602.30
MAPMYINDIA 2024/05/08 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1877.50 2343.95 1600.00 -3.90% -3.97% 2.00% 6.79% 6.03% 5.15% 2.17% 5.24% 34.83% Range:10.5% BO: 2035.25 R: 2074.0 44 -126 1804.20 -73.30 1803.05 -74.45 1915.00 37.50 2005.05 127.55 1990.80 113.30 1974.20 96.70 1918.30 40.80 1975.90 98.40 2531.50 654.00
MAPMYINDIA 2024/04/30 0.54 Strong Up Bullish, VWAP-Resist 2009.90 2343.95 1600.00 1.26% -1.58% -3.75% -4.18% -6.59% -0.95% -1.78% -4.20% -2.00% Range:10.5% BO: 2033.75 R: 2069.0 62 75 2035.25 25.35 1978.20 -31.70 1934.60 -75.30 1925.85 -84.05 1877.50 -132.40 1990.80 -19.10 1974.20 -35.70 1925.45 -84.45 1969.70 -40.20
MAPMYINDIA 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 2025.50 2343.95 1600.00 -1.77% -1.33% 0.41% -0.77% 0.48% -10.93% -1.24% -4.91% -1.67% Range:12.2% BO: 2031.2 R: 2039.95 67 215 1989.65 -35.85 1998.55 -26.95 2033.75 8.25 2009.90 -15.60 2035.25 9.75 1804.20 -221.30 2000.30 -25.20 1926.10 -99.40 1991.60 -33.90
MAPMYINDIA 2024/04/19 0.57 Strong Up Bullish, VWAP-Resist 1922.10 2343.95 1600.00 -1.02% 5.68% 5.38% 3.51% 3.98% 0.65% -0.37% 2.71% -2.04% Range:11.0% BO: 1942.45 R: 1981.95 59 106 1902.50 -19.60 2031.20 109.10 2025.50 103.40 1989.65 67.55 1998.55 76.45 1934.60 12.50 1915.00 -7.10 1974.20 52.10 1882.80 -39.30
MAPMYINDIA 2024/06/13 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1969.70 2343.95 1600.00 -0.51% 0.79% 1.95% 22.34% 28.52% 16.83% 24.92% 25.79% 19.72% Range:6.1% BO: 2072.95 R: 0 53 62 1959.70 -10.00 1985.35 15.65 2008.05 38.35 2409.65 439.95 2531.50 561.80 2301.25 331.55 2460.50 490.80 2477.60 507.90 2358.10 388.40
MAPMYINDIA 2024/06/03 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1925.45 2343.95 1600.00 -2.22% -0.71% 1.84% 3.44% 2.62% 3.11% 25.37% 27.11% 28.68% Range:11.4% BO: 2035.25 R: 2074.0 47 -69 1882.80 -42.65 1911.80 -13.65 1960.95 35.50 1991.60 66.15 1975.90 50.45 1985.35 59.90 2413.90 488.45 2447.45 522.00 2477.60 552.15
MAPMYINDIA 2024/06/12 0.96 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1979.80 2343.95 1600.00 -0.51% -1.02% 0.28% 1.43% 21.71% 13.20% 23.62% 26.71% 21.20% Range:6.1% BO: 2072.95 R: 0 55 84 1969.70 -10.10 1959.70 -20.10 1985.35 5.55 2008.05 28.25 2409.65 429.85 2241.10 261.30 2447.45 467.65 2508.55 528.75 2399.45 419.65
MAPMYINDIA 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 1902.50 2343.95 1600.00 6.76% 6.47% 4.58% 5.05% 6.90% 1.23% 5.39% 3.67% 0.49% Range:11.0% BO: 1942.45 R: 1981.95 56 68 2031.20 128.70 2025.50 123.00 1989.65 87.15 1998.55 96.05 2033.75 131.25 1925.85 23.35 2005.05 102.55 1972.35 69.85 1911.80 9.30
MAPMYINDIA 2024/06/04 1.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1882.80 2343.95 1600.00 1.54% 4.15% 5.78% 4.94% 5.02% 6.65% 20.90% 30.68% 26.17% Range:10.1% BO: 2046.0 R: 0 41 -152 1911.80 29.00 1960.95 78.15 1991.60 108.80 1975.90 93.10 1977.25 94.45 2008.05 125.25 2276.35 393.55 2460.50 577.70 2375.50 492.70
MAPMYINDIA 2024/05/27 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1975.35 2343.95 1600.00 -2.49% -2.25% -2.89% -2.92% -2.53% 0.03% 0.51% 13.45% 20.85% Range:11.4% BO: 2035.25 R: 2074.0 53 42 1926.10 -49.25 1930.85 -44.50 1918.30 -57.05 1917.70 -57.65 1925.45 -49.90 1975.90 0.55 1985.35 10.00 2241.10 265.75 2387.25 411.90
MAPMYINDIA 2024/05/06 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1934.60 2343.95 1600.00 -0.45% -2.95% -6.74% -6.80% -1.01% 3.41% -0.44% 1.36% 3.80% Range:10.5% BO: 2035.25 R: 2074.0 50 3 Outside Down -14 1925.85 -8.75 1877.50 -57.10 1804.20 -130.40 1803.05 -131.55 1915.00 -19.60 2000.55 65.95 1926.10 -8.50 1960.95 26.35 2008.05 73.45
MAPMYINDIA 2024/05/15 0.62 Strong Up Bullish, VWAP-Resist 1990.80 2343.95 1600.00 0.48% -0.27% 0.49% 0.49% -0.83% -3.64% -1.50% -0.27% 15.59% Range:11.4% BO: 2035.25 R: 2074.0 56 49 2000.30 9.50 1985.40 -5.40 2000.55 9.75 2000.60 9.80 1974.20 -16.60 1918.30 -72.50 1960.95 -29.85 1985.35 -5.45 2301.25 310.45
MAPMYINDIA 2024/06/21 9.97 Strong Up Bullish, VWAP-Resist 2531.50 2747.85 1600.00 -4.94% -4.65% -10.08% -11.47% -9.10% -2.80% -4.23% -3.28% -14.88% Range:25.6% BO: 2409.65 R: 0 85 Momentum Gainer 305 2406.50 -125.00 2413.90 -117.60 2276.35 -255.15 2241.10 -290.40 2301.25 -230.25 2460.50 -71.00 2424.45 -107.05 2448.55 -82.95 2154.85 -376.65
MAPMYINDIA 2024/06/10 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1975.90 2343.95 1600.00 0.07% 0.20% -0.31% -0.82% 0.48% 22.17% 18.39% 22.69% 23.92% Range:10.1% BO: 2072.95 R: 0 54 84 1977.25 1.35 1979.80 3.90 1969.70 -6.20 1959.70 -16.20 1985.35 9.45 2413.90 438.00 2339.30 363.40 2424.25 448.35 2448.55 472.65
MAPMYINDIA 2024/06/11 0.51 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1977.25 2343.95 1600.00 0.13% -0.38% -0.89% 0.41% 1.56% 15.13% 17.45% 22.62% 23.02% Range:10.1% BO: 2072.95 R: 0 55 67 1979.80 2.55 1969.70 -7.55 1959.70 -17.55 1985.35 8.10 2008.05 30.80 2276.35 299.10 2322.35 345.10 2424.45 447.20 2432.35 455.10
MAPMYINDIA 2024/05/30 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1918.30 2343.95 1600.00 -0.03% 0.37% -1.85% -0.34% 2.22% 2.68% 31.97% 21.95% 26.39% Range:11.4% BO: 2035.25 R: 2074.0 46 Bearish Engulfing -53 1917.70 -0.60 1925.45 7.15 1882.80 -35.50 1911.80 -6.50 1960.95 42.65 1969.70 51.40 2531.50 613.20 2339.30 421.00 2424.45 506.15
MAPMYINDIA 2024/05/23 0.59 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1974.20 2343.95 1600.00 -0.09% 0.06% -2.44% -2.20% -2.83% -0.67% -0.23% 22.27% 24.63% Range:11.4% BO: 2035.25 R: 2074.0 53 46 1972.35 -1.85 1975.35 1.15 1926.10 -48.10 1930.85 -43.35 1918.30 -55.90 1960.95 -13.25 1969.70 -4.50 2413.90 439.70 2460.50 486.30
MAPMYINDIA 2024/05/28 1.68 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1926.10 2343.95 1600.00 0.25% -0.40% -0.44% -0.03% -2.25% 2.66% 4.25% 19.48% 24.59% Range:11.4% BO: 2035.25 R: 2074.0 47 -8 1930.85 4.75 1918.30 -7.80 1917.70 -8.40 1925.45 -0.65 1882.80 -43.30 1977.25 51.15 2008.05 81.95 2301.25 375.15 2399.75 473.65
MAPMYINDIA 2024/05/24 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1972.35 2343.95 1600.00 0.15% -2.34% -2.10% -2.74% -2.77% 0.98% -0.64% 15.41% 22.24% Range:11.4% BO: 2035.25 R: 2074.0 53 38 1975.35 3.00 1926.10 -46.25 1930.85 -41.50 1918.30 -54.05 1917.70 -54.65 1991.60 19.25 1959.70 -12.65 2276.35 304.00 2410.95 438.60
MANYAVAR 2024/06/19 1.37 Strong Up Bullish, VWAP-Resist 1173.30 1487.90 886.05 -1.63% -4.53% -6.87% -5.60% -8.05% -4.04% -10.50% -10.17% -1.98% Range:16.3% BO: 1197.3 R: 1200.0 71 117 1154.20 -19.10 1120.15 -53.15 1092.70 -80.60 1107.55 -65.75 1078.90 -94.40 1125.90 -47.40 1050.10 -123.20 1054.00 -119.30 1150.05 -23.25
MANYAVAR 2024/05/03 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 932.60 1487.90 886.05 -0.71% 3.18% 3.87% 2.67% 5.46% 11.95% 11.17% 13.49% 28.38% Range:6.0% BO: 960.55 R: 969.0 48 46 926.00 -6.60 962.30 29.70 968.65 36.05 957.50 24.90 983.55 50.95 1044.00 111.40 1036.80 104.20 1058.45 125.85 1197.30 264.70
MANYAVAR 2024/04/23 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 922.30 1487.90 886.05 1.87% 0.37% 1.65% 2.96% 3.39% 5.03% 12.88% 12.41% 14.00% Range:7.4% BO: 960.55 R: 969.0 46 16 939.55 17.25 925.70 3.40 937.55 15.25 949.60 27.30 953.60 31.30 968.65 46.35 1041.05 118.75 1036.80 114.50 1051.40 129.10
MANYAVAR 2024/06/06 0.52 Strong Up Bullish, VWAP-Resist 1051.40 1487.90 886.05 6.00% 5.79% 6.15% 7.11% 9.21% 6.54% 0.02% 0.22% 0.25% Range:10.4% BO: 1068.4 R: 1089.95 59 134 1114.50 63.10 1112.25 60.85 1116.05 64.65 1126.15 74.75 1148.25 96.85 1120.15 68.75 1051.65 0.25 1053.70 2.30 1054.00 2.60
MANYAVAR 2024/05/30 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1002.45 1487.90 886.05 4.07% 3.89% 3.01% 5.59% 4.88% 14.54% 11.74% 9.57% 2.36% Range:13.3% BO: 1068.4 R: 1082.3 51 -52 1043.25 40.80 1041.40 38.95 1032.60 30.15 1058.45 56.00 1051.40 48.95 1148.25 145.80 1120.15 117.70 1098.35 95.90 1026.10 23.65
MANYAVAR 2024/06/20 0.45 Strong Up Bullish, VWAP-Resist 1154.20 1487.90 886.05 -2.95% -5.33% -4.04% -6.52% -8.37% -2.47% -9.00% -8.72% -1.38% Range:16.3% BO: 1197.3 R: 1210.0 65 81 1120.15 -34.05 1092.70 -61.50 1107.55 -46.65 1078.90 -75.30 1057.60 -96.60 1125.65 -28.55 1050.35 -103.85 1053.55 -100.65 1138.25 -15.95
MANYAVAR 2024/05/22 0.65 Strong Up Bullish, VWAP-Resist 1028.95 1487.90 886.05 0.99% -0.56% 0.76% -1.24% -0.48% 2.87% 9.45% 6.20% 9.40% Range:14.0% BO: 1068.4 R: 1082.3 62 Bearish Engulfing 81 1039.10 10.15 1023.20 -5.75 1036.80 7.85 1016.15 -12.80 1024.05 -4.90 1058.45 29.50 1126.15 97.20 1092.70 63.75 1125.65 96.70
MANYAVAR 2024/05/08 3.16 Strong Up Bullish, 50MA-Support, VWAP-Resist 968.65 1487.90 886.05 -1.15% 1.54% 2.66% 4.32% 7.47% 7.27% 3.49% 14.82% 15.64% Range:6.8% BO: 962.3 R: 966.4 58 182 957.50 -11.15 983.55 14.90 994.40 25.75 1010.45 41.80 1041.05 72.40 1039.10 70.45 1002.45 33.80 1112.25 143.60 1120.15 151.50
MANYAVAR 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 926.00 1487.90 886.05 3.92% 4.61% 3.40% 6.21% 7.39% 12.46% 9.74% 13.54% 26.71% Range:5.3% BO: 953.6 R: 966.4 46 -1 962.30 36.30 968.65 42.65 957.50 31.50 983.55 57.55 994.40 68.40 1041.40 115.40 1016.15 90.15 1051.40 125.40 1173.30 247.30
MANYAVAR 2024/06/14 0.65 Strong Up Bullish, VWAP-Resist 1147.65 1487.90 886.05 4.33% 2.24% 0.57% -2.40% -4.79% -5.12% -6.80% -9.50% -2.37% Range:12.7% BO: 1148.25 R: 1151.95 73 118 1197.30 49.65 1173.30 25.65 1154.20 6.55 1120.15 -27.50 1092.70 -54.95 1088.90 -58.75 1069.60 -78.05 1038.65 -109.00 1120.45 -27.20
MANYAVAR 2024/05/09 0.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 957.50 1487.90 886.05 2.72% 3.85% 5.53% 8.73% 11.58% 6.86% 8.96% 16.56% 14.12% Range:6.8% BO: 968.65 R: 989.55 55 Bearish Engulfing 129 983.55 26.05 994.40 36.90 1010.45 52.95 1041.05 83.55 1068.40 110.90 1023.20 65.70 1043.25 85.75 1116.05 158.55 1092.70 135.20
MANYAVAR 2024/06/10 0.43 Strong Up Bullish, VWAP-Resist 1112.25 1487.90 886.05 0.34% 1.25% 3.24% 3.18% 7.65% -0.42% -1.25% -5.57% -2.90% Range:14.1% BO: 1114.5 R: 1119.9 68 231 1116.05 3.80 1126.15 13.90 1148.25 36.00 1147.65 35.40 1197.30 85.05 1107.55 -4.70 1098.35 -13.90 1050.35 -61.90 1079.95 -32.30
MANYAVAR 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1023.20 1487.90 886.05 1.33% -0.69% 0.08% -2.03% 1.96% 8.92% 12.16% 5.44% 4.53% Range:13.7% BO: 1068.4 R: 1082.3 59 Bearish Engulfing 49 1036.80 13.60 1016.15 -7.05 1024.05 0.85 1002.45 -20.75 1043.25 20.05 1114.50 91.30 1147.65 124.45 1078.90 55.70 1069.60 46.40
MANYAVAR 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1041.40 1487.90 886.05 -0.85% 1.64% 0.96% 7.02% 6.80% 14.97% 6.35% 8.09% 2.16% Range:13.3% BO: 1068.4 R: 1082.3 59 115 1032.60 -8.80 1058.45 17.05 1051.40 10.00 1114.50 73.10 1112.25 70.85 1197.30 155.90 1107.55 66.15 1125.65 84.25 1063.85 22.45
MANYAVAR 2024/06/21 0.82 Strong Up Bullish, VWAP-Resist 1120.15 1487.90 886.05 -2.45% -1.12% -3.68% -5.58% -6.12% -2.28% -8.40% -3.59% -0.37% Range:16.3% BO: 1197.3 R: 1210.0 57 30 1092.70 -27.45 1107.55 -12.60 1078.90 -41.25 1057.60 -62.55 1051.65 -68.50 1094.65 -25.50 1026.10 -94.05 1079.95 -40.20 1115.95 -4.20
MANYAVAR 2024/05/02 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 944.75 1487.90 886.05 -1.29% -1.98% 1.86% 2.53% 1.35% 13.09% 8.30% 9.30% 21.48% Range:6.0% BO: 960.55 R: 969.0 52 88 932.60 -12.15 926.00 -18.75 962.30 17.55 968.65 23.90 957.50 12.75 1068.40 123.65 1023.20 78.45 1032.60 87.85 1147.65 202.90
MANYAVAR 2024/05/17 0.84 Strong Up Bullish, VWAP-Resist 1044.00 1487.90 886.05 -0.25% -1.44% -0.47% -1.99% -0.69% -0.25% 6.54% 10.56% 5.21% Range:15.5% BO: 1068.4 R: 1076.95 67 139 1041.40 -2.60 1028.95 -15.05 1039.10 -4.90 1023.20 -20.80 1036.80 -7.20 1041.40 -2.60 1112.25 68.25 1154.20 110.20 1098.35 54.35
MANYAVAR 2024/04/24 1.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 939.55 1487.90 886.05 -1.47% -0.21% 1.07% 1.50% 0.55% 1.91% 13.71% 8.15% 18.62% Range:7.4% BO: 960.55 R: 969.0 51 107 925.70 -13.85 937.55 -2.00 949.60 10.05 953.60 14.05 944.75 5.20 957.50 17.95 1068.40 128.85 1016.15 76.60 1114.50 174.95
MANYAVAR 2024/04/25 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 925.70 1487.90 886.05 1.28% 2.58% 3.01% 2.06% 0.75% 6.25% 12.78% 10.62% 20.15% Range:6.7% BO: 960.55 R: 969.0 47 Cup and Handle, Bearish Engulfing 69 937.55 11.85 949.60 23.90 953.60 27.90 944.75 19.05 932.60 6.90 983.55 57.85 1044.00 118.30 1024.05 98.35 1112.25 186.55
MANYAVAR 2024/05/28 0.57 Strong Up Bullish, VWAP-Resist 1016.15 1487.90 886.05 0.78% -1.35% 2.67% 2.48% 1.62% 9.83% 15.47% 3.49% 3.34% Range:13.4% BO: 1068.4 R: 1082.3 55 16 1024.05 7.90 1002.45 -13.70 1043.25 27.10 1041.40 25.25 1032.60 16.45 1116.05 99.90 1173.30 157.15 1051.65 35.50 1050.10 33.95
MANKIND 2024/05/23 1.14 Strong Down Neutral, VWAP-Resist 2100.00 2490.00 1683.05 -1.77% 0.68% 0.69% 0.11% -0.28% 2.68% 6.68% 1.34% 1.80% Range:13.1% BO: 2398.55 R: 2490.0 36 -104 2062.80 -37.20 2114.35 14.35 2114.45 14.45 2102.40 2.40 2094.10 -5.90 2156.30 56.30 2240.20 140.20 2128.20 28.20 2137.85 37.85
MANKIND 2024/06/06 0.16 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2156.30 2490.00 1683.05 -1.34% 0.80% 0.50% 3.19% 3.89% 0.47% -1.26% -2.50% -2.23% Range:8.3% BO: 2248.75 R: 2303.2 48 Cup and Handle 125 2127.50 -28.80 2173.55 17.25 2167.00 10.70 2225.05 68.75 2240.20 83.90 2166.35 10.05 2129.20 -27.10 2102.50 -53.80 2108.30 -48.00
MANKIND 2024/04/23 0.54 Strong Up Bullish, VWAP-Resist 2393.05 2490.00 1683.05 0.22% 0.23% -1.00% -0.67% -1.20% -8.79% -8.45% -11.65% -9.89% Range:12.1% BO: 2395.65 R: 2420.0 60 166 2398.30 5.25 2398.55 5.50 2369.00 -24.05 2377.00 -16.05 2364.40 -28.65 2182.70 -210.35 2190.75 -202.30 2114.35 -278.70 2156.30 -236.75
MANKIND 2024/05/21 1.62 Strong Down Neutral, VWAP-Resist 2084.90 2490.00 1683.05 1.07% 0.72% -1.06% 1.41% 1.42% 0.54% 3.94% 3.91% 2.62% Range:13.1% BO: 2490.0 R: 0 34 -125 2107.15 22.25 2100.00 15.10 2062.80 -22.10 2114.35 29.45 2114.45 29.55 2096.15 11.25 2167.00 82.10 2166.35 81.45 2139.50 54.60
MANKIND 2024/04/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2364.40 2490.00 1683.05 -1.29% -2.09% -3.28% -6.22% -7.68% -7.34% -11.18% -10.10% -5.25% Range:5.5% BO: 2490.0 R: 0 56 42 2333.80 -30.60 2314.90 -49.50 2286.75 -77.65 2217.25 -147.15 2182.70 -181.70 2190.75 -173.65 2100.00 -264.40 2125.50 -238.90 2240.20 -124.20
MANKIND 2024/05/22 1.40 Strong Down Neutral, VWAP-Resist 2107.15 2490.00 1683.05 -0.34% -2.10% 0.34% 0.35% -0.23% 2.31% 5.60% 2.75% 3.13% Range:13.1% BO: 2490.0 R: 0 37 -110 2100.00 -7.15 2062.80 -44.35 2114.35 7.20 2114.45 7.30 2102.40 -4.75 2155.80 48.65 2225.05 117.90 2165.00 57.85 2173.00 65.85
MANKIND 2024/06/14 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 2240.60 2490.00 1683.05 0.15% -1.22% -1.99% -3.31% -3.37% -3.56% -7.96% -4.54% -8.25% Range:7.9% BO: 2240.2 R: 2299.0 58 172 2243.95 3.35 2213.25 -27.35 2196.05 -44.55 2166.35 -74.25 2165.00 -75.60 2160.85 -79.75 2062.20 -178.40 2138.85 -101.75 2055.65 -184.95
MANKIND 2024/05/06 1.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2286.75 2490.00 1683.05 -3.04% -4.55% -5.05% -2.19% -4.69% -8.83% -7.53% -5.70% -3.21% Range:5.5% BO: 2490.0 R: 0 46 -110 2217.25 -69.50 2182.70 -104.05 2171.30 -115.45 2236.75 -50.00 2179.50 -107.25 2084.90 -201.85 2114.45 -172.30 2156.30 -130.45 2213.25 -73.50
MANKIND 2024/05/08 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2182.70 2490.00 1683.05 -0.52% 2.48% -0.15% 3.03% 0.37% -3.79% -4.06% -0.42% -0.75% Range:9.0% BO: 2490.0 R: 0 35 -205 2171.30 -11.40 2236.75 54.05 2179.50 -3.20 2248.75 66.05 2190.75 8.05 2100.00 -82.70 2094.10 -88.60 2173.55 -9.15 2166.35 -16.35
MANKIND 2024/04/26 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2369.00 2490.00 1683.05 0.34% -0.19% -1.49% -2.28% -3.47% -8.00% -11.99% -11.60% -8.53% Range:7.7% BO: 2398.55 R: 2490.0 57 79 2377.00 8.00 2364.40 -4.60 2333.80 -35.20 2314.90 -54.10 2286.75 -82.25 2179.50 -189.50 2084.90 -284.10 2094.10 -274.90 2167.00 -202.00
MANKIND 2024/05/28 0.83 Strong Down Neutral, VWAP-Resist 2114.45 2490.00 1683.05 -0.57% -0.96% 1.20% 0.52% -0.87% 2.49% 4.67% 0.70% 1.69% Range:14.0% BO: 2398.55 R: 2452.45 40 -44 2102.40 -12.05 2094.10 -20.35 2139.75 25.30 2125.50 11.05 2096.15 -18.30 2167.00 52.55 2213.25 98.80 2129.20 14.75 2150.25 35.80
MANKIND 2024/06/19 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2213.25 2490.00 1683.05 -0.78% -2.12% -2.18% -3.84% -3.33% -3.33% -2.85% -4.74% -9.42% Range:8.1% BO: 2243.95 R: 2282.75 54 Cup and Handle 86 2196.05 -17.20 2166.35 -46.90 2165.00 -48.25 2128.20 -85.05 2139.50 -73.75 2139.50 -73.75 2150.25 -63.00 2108.30 -104.95 2004.75 -208.50
MANKIND 2024/05/31 9.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2139.75 2490.00 1683.05 -0.67% -2.04% 0.75% 0.77% -0.57% 4.71% 1.18% -0.01% 0.41% Range:12.8% BO: 2364.4 R: 2420.0 45 15 2125.50 -14.25 2096.15 -43.60 2155.80 16.05 2156.30 16.55 2127.50 -12.25 2240.60 100.85 2165.00 25.25 2139.50 -0.25 2148.60 8.85
MANKIND 2024/06/20 0.20 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2196.05 2490.00 1683.05 -1.35% -1.41% -3.09% -2.58% -2.77% -1.05% -3.59% -5.23% -8.93% Range:8.1% BO: 2243.95 R: 2282.75 51 38 2166.35 -29.70 2165.00 -31.05 2128.20 -67.85 2139.50 -56.55 2135.15 -60.90 2173.00 -23.05 2117.25 -78.80 2081.20 -114.85 2000.05 -196.00
MANKIND 2024/05/17 2.56 Strong Down Neutral, VWAP-Resist 2090.65 2490.00 1683.05 -0.28% 0.79% 0.45% -1.33% 1.13% 1.67% 3.97% 5.04% 1.84% Range:12.8% BO: 2490.0 R: 0 35 -141 2084.90 -5.75 2107.15 16.50 2100.00 9.35 2062.80 -27.85 2114.35 23.70 2125.50 34.85 2173.55 82.90 2196.05 105.40 2129.10 38.45
MANKIND 2024/05/30 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2094.10 2490.00 1683.05 2.18% 1.50% 0.10% 2.95% 2.97% 6.98% 3.45% 1.67% 2.79% Range:13.2% BO: 2377.0 R: 2420.0 39 -31 2139.75 45.65 2125.50 31.40 2096.15 2.05 2155.80 61.70 2156.30 62.20 2240.20 146.10 2166.35 72.25 2129.10 35.00 2152.45 58.35
MANKIND 2024/06/07 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2127.50 2490.00 1683.05 2.16% 1.86% 4.59% 5.30% 5.32% 1.76% 1.57% 1.07% -2.18% Range:8.3% BO: 2248.75 R: 2299.0 45 67 2173.55 46.05 2167.00 39.50 2225.05 97.55 2240.20 112.70 2240.60 113.10 2165.00 37.50 2160.85 33.35 2150.25 22.75 2081.20 -46.30
MANKIND 2024/06/03 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2125.50 2490.00 1683.05 -1.38% 1.43% 1.45% 0.09% 2.26% 5.57% 0.13% 2.23% -0.46% Range:11.6% BO: 2333.8 R: 2399.05 43 Bearish Engulfing 23 2096.15 -29.35 2155.80 30.30 2156.30 30.80 2127.50 2.00 2173.55 48.05 2243.95 118.45 2128.20 2.70 2173.00 47.50 2115.70 -9.80
MANKIND 2024/05/16 6.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2092.55 2490.00 1683.05 -0.09% -0.37% 0.70% 0.36% -1.42% 2.26% 1.67% 5.77% 3.26% Range:12.8% BO: 2490.0 R: 0 35 3 Outside Down -109 2090.65 -1.90 2084.90 -7.65 2107.15 14.60 2100.00 7.45 2062.80 -29.75 2139.75 47.20 2127.50 34.95 2213.25 120.70 2160.85 68.30
MANKIND 2024/04/24 0.43 Strong Up Bullish, VWAP-Resist 2398.30 2490.00 1683.05 0.01% -1.22% -0.89% -1.41% -2.69% -9.47% -12.75% -11.84% -11.29% Range:11.1% BO: 2395.65 R: 2490.0 61 129 2398.55 0.25 2369.00 -29.30 2377.00 -21.30 2364.40 -33.90 2333.80 -64.50 2171.30 -227.00 2092.55 -305.75 2114.45 -283.85 2127.50 -270.80
MANKIND 2024/06/18 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 2243.95 2490.00 1683.05 -1.37% -2.13% -3.46% -3.52% -5.16% -5.12% -6.30% -5.12% -9.62% Range:8.1% BO: 2240.6 R: 2299.0 58 144 2213.25 -30.70 2196.05 -47.90 2166.35 -77.60 2165.00 -78.95 2128.20 -115.75 2129.10 -114.85 2102.50 -141.45 2129.00 -114.95 2028.10 -215.85
MANKIND 2024/05/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2314.90 2490.00 1683.05 -1.22% -4.22% -5.71% -6.20% -3.38% -9.69% -8.66% -6.87% -3.06% Range:5.5% BO: 2490.0 R: 0 49 -58 2286.75 -28.15 2217.25 -97.65 2182.70 -132.20 2171.30 -143.60 2236.75 -78.15 2090.65 -224.25 2114.35 -200.55 2155.80 -159.10 2243.95 -70.95
MANKIND 2024/06/13 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2240.20 2490.00 1683.05 0.02% 0.17% -1.20% -1.97% -3.30% -4.95% -4.57% -5.56% -7.91% Range:8.3% BO: 2248.75 R: 2299.0 58 Cup and Handle 188 2240.60 0.40 2243.95 3.75 2213.25 -26.95 2196.05 -44.15 2166.35 -73.85 2129.20 -111.00 2137.85 -102.35 2115.70 -124.50 2063.00 -177.20
MANKIND 2024/06/21 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2166.35 2490.00 1683.05 -0.06% -1.76% -1.24% -1.44% -1.71% -1.32% -0.64% -2.86% -8.12% Range:8.1% BO: 2243.95 R: 2282.75 47 5 2165.00 -1.35 2128.20 -38.15 2139.50 -26.85 2135.15 -31.20 2129.20 -37.15 2137.85 -28.50 2152.45 -13.90 2104.40 -61.95 1990.40 -175.95
MANKIND 2024/05/02 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2333.80 2490.00 1683.05 -0.81% -2.02% -4.99% -6.47% -6.96% -10.34% -11.61% -10.18% -3.99% Range:5.5% BO: 2490.0 R: 0 52 -8 2314.90 -18.90 2286.75 -47.05 2217.25 -116.55 2182.70 -151.10 2171.30 -162.50 2092.55 -241.25 2062.80 -271.00 2096.15 -237.65 2240.60 -93.20
MANKIND 2024/04/29 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2377.00 2490.00 1683.05 -0.53% -1.82% -2.61% -3.80% -6.72% -5.40% -11.35% -9.98% -6.39% Range:6.2% BO: 2490.0 R: 0 57 43 2364.40 -12.60 2333.80 -43.20 2314.90 -62.10 2286.75 -90.25 2217.25 -159.75 2248.75 -128.25 2107.15 -269.85 2139.75 -237.25 2225.05 -151.95
MANKIND 2024/05/09 1.18 Weak Up Neutral, 50MA-Resist, VWAP-Resist 2171.30 2490.00 1683.05 3.01% 0.38% 3.57% 0.90% -3.63% -5.00% -1.45% -0.20% -0.29% Range:9.5% BO: 2490.0 R: 0 34 -166 2236.75 65.45 2179.50 8.20 2248.75 77.45 2190.75 19.45 2092.55 -78.75 2062.80 -108.50 2139.75 -31.55 2167.00 -4.30 2165.00 -6.30
MANKIND 2024/06/11 0.19 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2167.00 2490.00 1683.05 2.68% 3.38% 3.40% 3.55% 2.13% -1.27% -1.27% -0.67% -1.04% Range:8.3% BO: 2248.75 R: 2299.0 50 107 2225.05 58.05 2240.20 73.20 2240.60 73.60 2243.95 76.95 2213.25 46.25 2139.50 -27.50 2139.50 -27.50 2152.45 -14.55 2144.40 -22.60
MANKIND 2024/04/22 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2340.40 2420.00 1683.05 2.25% 2.47% 2.48% 1.22% 1.56% -5.26% -3.92% -11.86% -7.89% Range:12.1% BO: 2395.65 R: 2420.0 56 13 2393.05 52.65 2398.30 57.90 2398.55 58.15 2369.00 28.60 2377.00 36.60 2217.25 -123.15 2248.75 -91.65 2062.80 -277.60 2155.80 -184.60
MANKIND 2024/05/15 2.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2190.75 2490.00 1683.05 -4.48% -4.57% -4.83% -3.82% -4.14% -4.41% -1.57% 2.43% -2.81% Range:9.5% BO: 2490.0 R: 0 42 Bearish Engulfing -62 2092.55 -98.20 2090.65 -100.10 2084.90 -105.85 2107.15 -83.60 2100.00 -90.75 2094.10 -96.65 2156.30 -34.45 2243.95 53.20 2129.20 -61.55
MANKIND 2024/05/29 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2102.40 2490.00 1683.05 -0.39% 1.78% 1.10% -0.30% 2.54% 5.83% 4.45% 2.78% 0.71% Range:13.2% BO: 2377.0 R: 2452.45 39 -33 2094.10 -8.30 2139.75 37.35 2125.50 23.10 2096.15 -6.25 2155.80 53.40 2225.05 122.65 2196.05 93.65 2160.85 58.45 2117.25 14.85
MANKIND 2024/05/07 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2217.25 2490.00 1683.05 -1.56% -2.07% 0.88% -1.70% 1.42% -4.97% -5.18% -4.05% -0.96% Range:7.6% BO: 2490.0 R: 0 38 -184 2182.70 -34.55 2171.30 -45.95 2236.75 19.50 2179.50 -37.75 2248.75 31.50 2107.15 -110.10 2102.40 -114.85 2127.50 -89.75 2196.05 -21.20
MANKIND 2024/05/13 0.86 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2179.50 2490.00 1683.05 3.18% 0.52% -3.99% -4.08% -4.34% -2.98% -3.82% 2.79% -1.84% Range:9.5% BO: 2490.0 R: 0 38 Bearish Engulfing -97 2248.75 69.25 2190.75 11.25 2092.55 -86.95 2090.65 -88.85 2084.90 -94.60 2114.45 -65.05 2096.15 -83.35 2240.20 60.70 2139.50 -40.00
MANKIND 2024/05/24 1.06 Strong Down Neutral, VWAP-Resist 2062.80 2490.00 1683.05 2.50% 2.50% 1.92% 1.52% 3.73% 3.14% 8.62% 3.72% -0.03% Range:14.0% BO: 2398.55 R: 2490.0 34 -110 2114.35 51.55 2114.45 51.65 2102.40 39.60 2094.10 31.30 2139.75 76.95 2127.50 64.70 2240.60 177.80 2139.50 76.70 2062.20 -0.60
MANKIND 2024/04/19 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2337.45 2420.00 1683.05 0.13% 2.38% 2.60% 2.61% 1.35% -2.17% -6.76% -10.16% -10.32% Range:12.1% BO: 2395.65 R: 2420.0 56 16 2340.40 2.95 2393.05 55.60 2398.30 60.85 2398.55 61.10 2369.00 31.55 2286.75 -50.70 2179.50 -157.95 2100.00 -237.45 2096.15 -241.30
MANAPPURAM 2024/05/17 1.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 183.65 207.30 125.35 -1.96% -2.78% -2.78% -1.77% -4.27% -5.55% -3.28% 5.01% 12.29% Range:17.5% BO: 200.9 R: 207.3 49 -6 180.05 -3.60 178.55 -5.10 178.55 -5.10 180.40 -3.25 175.80 -7.85 173.45 -10.20 177.62 -6.03 192.85 9.20 206.22 22.57
MANAPPURAM 2024/04/26 0.82 Weak Up Bullish, VWAP-Resist 195.15 202.45 125.35 0.90% 2.56% 2.95% 0.95% -1.33% -11.07% -7.74% -13.94% -7.04% Range:11.7% BO: 195.9 R: 202.45 63 99 196.90 1.75 200.15 5.00 200.90 5.75 197.00 1.85 192.55 -2.60 173.55 -21.60 180.05 -15.10 167.95 -27.20 181.41 -13.74
MANAPPURAM 2024/06/19 0.73 Sideways Bullish, VWAP-Resist 190.26 207.30 125.35 1.36% 0.29% 1.79% 1.49% 3.16% 9.51% 11.69% 13.15% 12.31% Range:16.6% BO: 191.74 R: 193.2 59 Cup and Handle 115 192.85 2.59 190.81 0.55 193.66 3.40 193.10 2.84 196.27 6.01 208.35 18.09 212.51 22.25 215.27 25.01 213.68 23.42
MANAPPURAM 2024/05/03 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 197.00 207.30 125.35 -2.26% -5.76% -8.63% -15.84% -11.42% -6.78% -10.76% -14.47% -2.67% Range:9.5% BO: 200.9 R: 207.3 61 95 192.55 -4.45 185.65 -11.35 180.00 -17.00 165.80 -31.20 174.50 -22.50 183.65 -13.35 175.80 -21.20 168.50 -28.50 191.74 -5.26
MANAPPURAM 2024/06/04 1.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 159.90 207.30 125.35 5.38% 11.16% 11.91% 11.08% 13.45% 18.99% 22.75% 31.28% 42.79% Range:18.8% BO: 197.0 R: 206.45 32 -171 168.50 8.60 177.75 17.85 178.95 19.05 177.62 17.72 181.41 21.51 190.26 30.36 196.27 36.37 209.92 50.02 228.32 68.42
MANAPPURAM 2024/06/13 1.12 Sideways Bullish, 50MA-Support, VWAP-Resist 186.77 207.30 125.35 -0.75% 2.66% 1.87% 3.26% 2.16% 11.31% 12.39% 18.13% 14.16% Range:14.4% BO: 185.1 R: 188.35 57 156 185.37 -1.40 191.74 4.97 190.26 3.49 192.85 6.08 190.81 4.04 207.90 21.13 209.92 23.15 220.63 33.86 213.22 26.45
MANAPPURAM 2024/05/02 0.64 Sideways Bullish, VWAP-Resist 200.90 207.30 125.35 -1.94% -4.16% -7.59% -10.40% -17.47% -7.86% -10.20% -20.41% -7.73% Range:13.8% BO: 200.15 R: 207.3 69 134 197.00 -3.90 192.55 -8.35 185.65 -15.25 180.00 -20.90 165.80 -35.10 185.10 -15.80 180.40 -20.50 159.90 -41.00 185.37 -15.53
MANAPPURAM 2024/05/27 1.34 Weak Down Neutral, 50MA-Resist, VWAP-Resist 175.80 207.30 125.35 -1.42% -2.28% -4.47% -4.07% -1.34% 1.04% 9.07% 20.01% 17.51% Range:17.5% BO: 200.9 R: 207.3 42 -33 173.30 -2.50 171.80 -4.00 167.95 -7.85 168.65 -7.15 173.45 -2.35 177.62 1.82 191.74 15.94 210.97 35.17 206.58 30.78
MANAPPURAM 2024/05/08 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.00 207.30 125.35 -7.89% -3.06% -3.58% -2.33% -0.25% -0.81% -6.69% -1.32% 6.01% Range:10.4% BO: 200.9 R: 207.3 38 -170 165.80 -14.20 174.50 -5.50 173.55 -6.45 175.80 -4.20 179.55 -0.45 178.55 -1.45 167.95 -12.05 177.62 -2.38 190.81 10.81
MANAPPURAM 2024/04/30 1.89 Weak Up Bullish, VWAP-Resist 200.15 207.30 125.35 0.37% -1.57% -3.80% -7.24% -10.07% -10.29% -10.79% -13.34% -6.68% Range:13.5% BO: 196.9 R: 202.45 69 156 200.90 0.75 197.00 -3.15 192.55 -7.60 185.65 -14.50 180.00 -20.15 179.55 -20.60 178.55 -21.60 173.45 -26.70 186.77 -13.38
MANAPPURAM 2024/06/21 0.86 Weak Up Bullish, VWAP-Resist 190.81 207.30 125.35 1.49% 1.20% 2.86% 10.57% 8.96% 10.02% 17.51% 10.35% 4.53% Range:17.1% BO: 192.85 R: 195.2 59 93 193.66 2.85 193.10 2.29 196.27 5.46 210.97 20.16 207.90 17.09 209.92 19.11 224.23 33.42 210.55 19.74 199.46 8.65
MANAPPURAM 2024/05/31 1.14 Weak Down Neutral, VWAP-Resist 168.65 207.30 125.35 2.85% -5.19% -0.09% 5.40% 6.11% 9.91% 14.83% 23.54% 31.68% Range:17.5% BO: 200.9 R: 207.3 36 -131 173.45 4.80 159.90 -8.75 168.50 -0.15 177.75 9.10 178.95 10.30 185.37 16.72 193.66 25.01 208.35 39.70 222.07 53.42
MANAPPURAM 2024/06/03 0.97 Weak Down Neutral, VWAP-Resist 173.45 207.30 125.35 -7.81% -2.85% 2.48% 3.17% 2.40% 10.54% 11.33% 20.16% 27.20% Range:17.5% BO: 200.9 R: 206.45 43 -52 159.90 -13.55 168.50 -4.95 177.75 4.30 178.95 5.50 177.62 4.17 191.74 18.29 193.10 19.65 208.41 34.96 220.63 47.18
MANAPPURAM 2024/05/06 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.55 207.30 125.35 -3.58% -6.52% -13.89% -9.37% -9.87% -6.49% -10.00% -7.69% -1.19% Range:8.5% BO: 200.9 R: 207.3 53 12 185.65 -6.90 180.00 -12.55 165.80 -26.75 174.50 -18.05 173.55 -19.00 180.05 -12.50 173.30 -19.25 177.75 -14.80 190.26 -2.29
MANAPPURAM 2024/05/22 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 178.55 207.30 125.35 0.00% 1.04% -1.54% -2.94% -3.78% -5.63% 3.44% 8.46% 16.72% Range:17.5% BO: 200.9 R: 207.3 44 -34 178.55 0.00 180.40 1.85 175.80 -2.75 173.30 -5.25 171.80 -6.75 168.50 -10.05 184.69 6.14 193.66 15.11 208.41 29.86
MANAPPURAM 2024/05/21 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.05 207.30 125.35 -0.83% -0.83% 0.19% -2.36% -3.75% -11.19% 0.76% 5.98% 15.72% Range:17.5% BO: 200.9 R: 207.3 45 -26 178.55 -1.50 178.55 -1.50 180.40 0.35 175.80 -4.25 173.30 -6.75 159.90 -20.15 181.41 1.36 190.81 10.76 208.35 28.30
MANAPPURAM 2024/05/07 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 185.65 207.30 125.35 -3.04% -10.69% -6.01% -6.52% -5.31% -3.82% -7.46% -3.61% 3.88% Range:7.6% BO: 200.9 R: 207.3 44 -95 180.00 -5.65 165.80 -19.85 174.50 -11.15 173.55 -12.10 175.80 -9.85 178.55 -7.10 171.80 -13.85 178.95 -6.70 192.85 7.20
MANAPPURAM 2024/05/14 0.60 Weak Down Neutral, VWAP-Resist 175.80 207.30 125.35 2.13% 5.29% 4.47% 2.42% 1.56% -2.28% -4.15% 5.44% 20.01% Range:17.5% BO: 200.9 R: 207.3 40 -81 179.55 3.75 185.10 9.30 183.65 7.85 180.05 4.25 178.55 2.75 171.80 -4.00 168.50 -7.30 185.37 9.57 210.97 35.17
MANAPPURAM 2024/04/24 0.59 Weak Up Bullish, VWAP-Resist 192.45 202.45 125.35 0.99% 1.40% 2.31% 4.00% 4.39% -13.85% -3.82% -9.95% -7.01% Range:15.0% BO: 195.9 R: 202.45 60 7 194.35 1.90 195.15 2.70 196.90 4.45 200.15 7.70 200.90 8.45 165.80 -26.65 185.10 -7.35 173.30 -19.15 178.95 -13.50
MANAPPURAM 2024/06/14 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 185.37 207.30 125.35 3.44% 2.64% 4.04% 2.93% 4.47% 14.23% 11.48% 23.17% 15.42% Range:14.4% BO: 186.77 R: 188.35 56 Bearish Engulfing 120 191.74 6.37 190.26 4.89 192.85 7.48 190.81 5.44 193.66 8.29 211.74 26.37 206.65 21.28 228.32 42.95 213.95 28.58
MANAPPURAM 2024/05/09 4.05 Sideways Neutral, VWAP-Resist 165.80 207.30 125.35 5.25% 4.67% 6.03% 8.29% 11.64% 8.81% 1.72% 9.41% 16.80% Range:17.5% BO: 200.9 R: 207.3 28 -247 174.50 8.70 173.55 7.75 175.80 10.00 179.55 13.75 185.10 19.30 180.40 14.60 168.65 2.85 181.41 15.61 193.66 27.86
MANAPPURAM 2024/05/28 0.84 Weak Down Neutral, VWAP-Resist 173.30 207.30 125.35 -0.87% -3.09% -2.68% 0.09% -7.73% 4.68% 9.79% 19.97% 22.63% Range:17.5% BO: 200.9 R: 207.3 39 -63 171.80 -1.50 167.95 -5.35 168.65 -4.65 173.45 0.15 159.90 -13.40 181.41 8.11 190.26 16.96 207.90 34.60 212.51 39.21
MANAPPURAM 2024/06/10 1.22 Sideways Neutral, 20EMA-Support, VWAP-Resist 177.62 207.30 125.35 2.13% 3.98% 5.15% 4.36% 7.95% 8.72% 16.10% 19.78% 18.54% Range:13.6% BO: 185.1 R: 188.35 50 71 181.41 3.79 184.69 7.07 186.77 9.15 185.37 7.75 191.74 14.12 193.10 15.48 206.22 28.60 212.76 35.14 210.55 32.93
MANAPPURAM 2024/05/30 0.79 Weak Down Neutral, VWAP-Resist 167.95 207.30 125.35 0.42% 3.27% -4.79% 0.33% 5.84% 11.21% 13.61% 22.79% 33.51% Range:17.5% BO: 200.9 R: 207.3 35 -146 168.65 0.70 173.45 5.50 159.90 -8.05 168.50 0.55 177.75 9.80 186.77 18.82 190.81 22.86 206.22 38.27 224.23 56.28
MANAPPURAM 2024/05/29 0.99 Weak Down Neutral, VWAP-Resist 171.80 207.30 125.35 -2.24% -1.83% 0.96% -6.93% -1.92% 7.50% 12.25% 23.25% 23.84% Range:17.5% BO: 200.9 R: 207.3 38 -81 167.95 -3.85 168.65 -3.15 173.45 1.65 159.90 -11.90 168.50 -3.30 184.69 12.89 192.85 21.05 211.74 39.94 212.76 40.96
MAHSEAMLES 2024/06/06 1.11 Strong Down Neutral, VWAP-Resist 635.85 1097.00 601.75 2.04% 8.55% 6.66% 8.22% 8.48% 7.85% 3.14% 0.75% 0.64% Range:25.2% BO: 827.8 R: 882.8 26 -93 648.85 13.00 690.20 54.35 678.20 42.35 688.10 52.25 689.80 53.95 685.75 49.90 655.80 19.95 640.60 4.75 639.95 4.10
MAHSEAMLES 2024/05/07 1.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 827.80 1097.00 628.00 -0.56% -3.36% -3.96% -3.42% -3.06% -8.98% -15.81% -21.62% -17.24% Range:10.7% BO: 926.85 R: 964.45 36 -203 823.20 -4.60 799.95 -27.85 795.00 -32.80 799.50 -28.30 802.45 -25.35 753.50 -74.30 696.90 -130.90 648.85 -178.95 685.05 -142.75
MAHSEAMLES 2024/06/04 1.26 Strong Down Neutral, VWAP-Resist 619.60 1097.00 604.00 0.65% 2.62% 4.72% 11.39% 9.46% 9.13% 5.97% 5.45% 4.87% Range:29.2% BO: 875.6 R: 889.85 21 Bearish Engulfing -143 623.65 4.05 635.85 16.25 648.85 29.25 690.20 70.60 678.20 58.60 676.20 56.60 656.60 37.00 653.35 33.75 649.75 30.15
MAHSEAMLES 2024/05/29 1.69 Strong Down Neutral, VWAP-Resist 696.90 1097.00 628.00 -2.30% -5.98% -3.23% -11.09% -10.51% -1.26% -1.70% -5.69% -8.24% Range:22.9% BO: 904.45 R: 942.0 24 3 Outside Down -178 680.90 -16.00 655.20 -41.70 674.40 -22.50 619.60 -77.30 623.65 -73.25 688.10 -8.80 685.05 -11.85 657.25 -39.65 639.50 -57.40
MAHSEAMLES 2024/05/27 0.77 Strong Down Neutral, VWAP-Resist 753.10 1097.00 628.00 -3.83% -7.46% -9.59% -13.00% -10.45% -8.35% -8.58% -12.15% -14.94% Range:16.9% BO: 905.75 R: 942.0 31 -135 724.25 -28.85 696.90 -56.20 680.90 -72.20 655.20 -97.90 674.40 -78.70 690.20 -62.90 688.45 -64.65 661.60 -91.50 640.60 -112.50
MAHSEAMLES 2024/05/24 0.81 Strong Down Neutral, VWAP-Resist 762.90 1097.00 628.00 -1.28% -5.07% -8.65% -10.75% -14.12% -14.95% -9.78% -13.93% -16.32% Range:16.8% BO: 905.75 R: 942.0 33 -129 753.10 -9.80 724.25 -38.65 696.90 -66.00 680.90 -82.00 655.20 -107.70 648.85 -114.05 688.30 -74.60 656.60 -106.30 638.40 -124.50
MAHSEAMLES 2024/06/11 0.74 Strong Down Neutral, VWAP-Resist 678.20 1097.00 601.75 1.46% 1.71% 1.49% 1.51% -0.29% -3.18% -5.05% -5.17% -5.88% Range:23.7% BO: 812.15 R: 840.0 38 -10 688.10 9.90 689.80 11.60 688.30 10.10 688.45 10.25 676.20 -2.00 656.60 -21.60 643.95 -34.25 643.15 -35.05 638.30 -39.90
MAHSEAMLES 2024/04/26 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 888.60 1097.00 628.00 1.15% 1.78% -1.17% -2.35% -1.46% -10.03% -8.96% -23.37% -23.68% Range:8.7% BO: 926.85 R: 964.45 48 17 898.80 10.20 904.45 15.85 878.20 -10.40 867.75 -20.85 875.60 -13.00 799.50 -89.10 808.95 -79.65 680.90 -207.70 678.20 -210.40
MAHSEAMLES 2024/04/30 1.71 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 904.45 1097.00 628.00 -2.90% -4.06% -3.19% -8.47% -8.98% -11.06% -14.12% -25.44% -23.73% Range:8.7% BO: 926.85 R: 964.45 53 Cup and Handle 117 878.20 -26.25 867.75 -36.70 875.60 -28.85 827.80 -76.65 823.20 -81.25 804.40 -100.05 776.70 -127.75 674.40 -230.05 689.80 -214.65
MAHSEAMLES 2024/05/30 1.19 Strong Down Neutral, VWAP-Resist 680.90 1097.00 628.00 -3.77% -0.95% -9.00% -8.41% -6.62% 1.31% 0.71% -4.85% -5.54% Range:24.7% BO: 904.45 R: 942.0 22 -173 655.20 -25.70 674.40 -6.50 619.60 -61.30 623.65 -57.25 635.85 -45.05 689.80 8.90 685.75 4.85 647.85 -33.05 643.15 -37.75
MAHSEAMLES 2024/05/31 2.15 Strong Down Neutral, VWAP-Resist 655.20 1097.00 628.00 2.93% -5.43% -4.82% -2.95% -0.97% 5.05% 3.59% -1.72% -2.79% Range:27.6% BO: 904.45 R: 942.0 20 -169 674.40 19.20 619.60 -35.60 623.65 -31.55 635.85 -19.35 648.85 -6.35 688.30 33.10 678.70 23.50 643.95 -11.25 636.95 -18.25
MAHSEAMLES 2024/05/02 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.20 1097.00 628.00 -1.19% -0.30% -5.74% -6.26% -8.91% -9.12% -13.13% -29.45% -21.62% Range:8.7% BO: 926.85 R: 964.45 46 Cup and Handle, Bearish Engulfing -7 867.75 -10.45 875.60 -2.60 827.80 -50.40 823.20 -55.00 799.95 -78.25 798.10 -80.10 762.90 -115.30 619.60 -258.60 688.30 -189.90
MAHSEAMLES 2024/05/08 1.20 Weak Down Neutral, VWAP-Resist 823.20 1097.00 628.00 -2.82% -3.43% -2.88% -2.52% -2.28% -5.65% -17.29% -16.16% -16.70% Range:11.2% BO: 926.85 R: 964.45 35 -176 799.95 -23.25 795.00 -28.20 799.50 -23.70 802.45 -20.75 804.40 -18.80 776.70 -46.50 680.90 -142.30 690.20 -133.00 685.75 -137.45
MAHSEAMLES 2024/06/18 0.40 Strong Down Neutral, VWAP-Resist 688.45 1097.00 601.75 -1.78% -0.49% -0.39% -1.42% -3.76% -5.90% -6.95% -7.07% -5.64% Range:23.7% BO: 812.15 R: 840.0 41 56 676.20 -12.25 685.05 -3.40 685.75 -2.70 678.70 -9.75 662.55 -25.90 647.85 -40.60 640.60 -47.85 639.75 -48.70 649.60 -38.85
MAHSEAMLES 2024/05/21 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 808.95 1097.00 628.00 -6.85% -3.99% -5.69% -6.90% -10.47% -23.41% -16.16% -15.23% -20.40% Range:12.2% BO: 905.75 R: 942.0 37 -34 753.50 -55.45 776.70 -32.25 762.90 -46.05 753.10 -55.85 724.25 -84.70 619.60 -189.35 678.20 -130.75 685.75 -123.20 643.95 -165.00
MAHSEAMLES 2024/05/22 2.87 Strong Down Neutral, VWAP-Resist 753.50 1097.00 628.00 3.08% 1.25% -0.05% -3.88% -7.51% -17.23% -8.68% -9.93% -13.41% Range:16.8% BO: 905.75 R: 942.0 27 -153 776.70 23.20 762.90 9.40 753.10 -0.40 724.25 -29.25 696.90 -56.60 623.65 -129.85 688.10 -65.40 678.70 -74.80 652.45 -101.05
MAHSEAMLES 2024/05/16 0.50 Strong Down Neutral, VWAP-Resist 798.10 1097.00 628.00 1.76% 1.36% -5.59% -2.68% -4.41% -17.91% -18.70% -15.27% -17.65% Range:12.2% BO: 905.75 R: 942.0 32 Bearish Engulfing -75 812.15 14.05 808.95 10.85 753.50 -44.60 776.70 -21.40 762.90 -35.20 655.20 -142.90 648.85 -149.25 676.20 -121.90 657.25 -140.85
MAHSEAMLES 2024/05/14 0.84 Strong Down Neutral, VWAP-Resist 802.45 1097.00 628.00 0.24% -0.54% 1.21% 0.81% -6.10% -13.15% -22.28% -14.23% -17.55% Range:12.2% BO: 905.75 R: 964.45 33 -93 804.40 1.95 798.10 -4.35 812.15 9.70 808.95 6.50 753.50 -48.95 696.90 -105.55 623.65 -178.80 688.30 -114.15 661.60 -140.85
MAHSEAMLES 2024/05/09 0.74 Weak Down Neutral, VWAP-Resist 799.95 1097.00 628.00 -0.62% -0.06% 0.31% 0.56% -0.23% -4.63% -18.09% -15.22% -15.16% Range:13.6% BO: 926.1 R: 964.45 31 -192 795.00 -4.95 799.50 -0.45 802.45 2.50 804.40 4.45 798.10 -1.85 762.90 -37.05 655.20 -144.75 678.20 -121.75 678.70 -121.25
MAHSEAMLES 2024/04/24 0.69 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 878.65 1097.00 628.00 3.08% 1.13% 2.29% 2.94% -0.05% -8.96% -9.17% -17.57% -26.15% Range:10.1% BO: 926.85 R: 964.45 46 -40 905.75 27.10 888.60 9.95 898.80 20.15 904.45 25.80 878.20 -0.45 799.95 -78.70 798.10 -80.55 724.25 -154.40 648.85 -229.80
MAHSEAMLES 2024/05/03 2.05 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 867.75 1097.00 628.00 0.90% -4.60% -5.13% -7.81% -8.38% -6.41% -13.21% -28.13% -20.66% Range:6.8% BO: 926.85 R: 964.45 43 3 Outside Down -80 875.60 7.85 827.80 -39.95 823.20 -44.55 799.95 -67.80 795.00 -72.75 812.15 -55.60 753.10 -114.65 623.65 -244.10 688.45 -179.30
MAHSEAMLES 2024/06/19 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 676.20 1097.00 601.75 1.31% 1.41% 0.37% -2.02% -2.90% -4.77% -4.63% -5.36% -3.98% Range:23.7% BO: 812.15 R: 840.0 38 38 685.05 8.85 685.75 9.55 678.70 2.50 662.55 -13.65 656.60 -19.60 643.95 -32.25 644.90 -31.30 639.95 -36.25 649.30 -26.90
MAHSEAMLES 2024/04/23 0.39 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 879.50 1097.00 628.00 -0.10% 2.98% 1.03% 2.19% 2.84% -6.40% -8.54% -14.37% -27.70% Range:10.1% BO: 926.85 R: 964.45 46 -56 878.65 -0.85 905.75 26.25 888.60 9.10 898.80 19.30 904.45 24.95 823.20 -56.30 804.40 -75.10 753.10 -126.40 635.85 -243.65
MAHSEAMLES 2024/04/29 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 898.80 1097.00 628.00 0.63% -2.29% -3.45% -2.58% -7.90% -10.72% -16.17% -27.10% -23.44% Range:8.7% BO: 926.85 R: 964.45 51 48 904.45 5.65 878.20 -20.60 867.75 -31.05 875.60 -23.20 827.80 -71.00 802.45 -96.35 753.50 -145.30 655.20 -243.60 688.10 -210.70
MAHSEAMLES 2024/05/15 0.74 Strong Down Neutral, VWAP-Resist 804.40 1097.00 628.00 -0.78% 0.96% 0.57% -6.33% -3.44% -15.35% -20.95% -14.41% -18.47% Range:12.2% BO: 905.75 R: 964.45 34 -78 798.10 -6.30 812.15 7.75 808.95 4.55 753.50 -50.90 776.70 -27.70 680.90 -123.50 635.85 -168.55 688.45 -115.95 655.80 -148.60
MAHSEAMLES 2024/05/10 0.88 Weak Down Neutral, VWAP-Resist 795.00 1097.00 628.00 0.57% 0.94% 1.18% 0.39% 2.16% -5.27% -15.17% -13.45% -16.66% Range:12.2% BO: 964.45 R: 0 30 -167 799.50 4.50 802.45 7.45 804.40 9.40 798.10 3.10 812.15 17.15 753.10 -41.90 674.40 -120.60 688.10 -106.90 662.55 -132.45
MAHSEAMLES 2024/05/28 0.71 Strong Down Neutral, VWAP-Resist 724.25 1097.00 628.00 -3.78% -5.99% -9.53% -6.88% -14.45% -6.36% -6.63% -9.45% -10.96% Range:20.0% BO: 905.75 R: 942.0 27 Bearish Engulfing -157 696.90 -27.35 680.90 -43.35 655.20 -69.05 674.40 -49.85 619.60 -104.65 678.20 -46.05 676.20 -48.05 655.80 -68.45 644.90 -79.35
MAHSEAMLES 2024/06/14 0.61 Strong Down Neutral, VWAP-Resist 688.30 1097.00 601.75 0.02% -1.76% -0.47% -0.37% -1.39% -4.51% -7.25% -5.60% -4.75% Range:23.7% BO: 812.15 R: 840.0 41 Cup and Handle 46 688.45 0.15 676.20 -12.10 685.05 -3.25 685.75 -2.55 678.70 -9.60 657.25 -31.05 638.40 -49.90 649.75 -38.55 655.60 -32.70
MAHLIFE 2024/06/21 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 621.40 678.80 475.00 -0.19% -0.51% -0.38% -3.04% -3.98% 0.58% -3.23% 0.73% -6.17% Range:12.9% BO: 636.15 R: 646.5 56 65 620.25 -1.15 618.20 -3.20 619.05 -2.35 602.50 -18.90 596.65 -24.75 625.00 3.60 601.35 -20.05 625.95 4.55 583.05 -38.35
MAHLIFE 2024/06/24 0.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 620.25 678.80 475.00 -0.33% -0.19% -2.86% -3.80% -2.77% -1.20% -2.16% -2.42% -8.95% Range:12.9% BO: 636.15 R: 646.5 56 48 618.20 -2.05 619.05 -1.20 602.50 -17.75 596.65 -23.60 603.10 -17.15 612.80 -7.45 606.85 -13.40 605.25 -15.00 564.75 -55.50
MAHLIFE 2024/05/22 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 599.75 678.80 475.00 -1.65% -2.53% -1.96% -4.32% -5.71% -7.58% 2.11% 3.42% 1.83% Range:10.6% BO: 670.6 R: 678.8 43 -94 589.85 -9.90 584.60 -15.15 588.00 -11.75 573.85 -25.90 565.50 -34.25 554.30 -45.45 612.40 12.65 620.25 20.50 610.70 10.95
MAHLIFE 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 663.85 678.80 475.00 0.32% -3.99% -4.01% -5.95% -5.72% -8.17% -7.06% -14.82% -11.18% Range:18.9% BO: 670.6 R: 674.85 64 Bearish Engulfing 130 665.95 2.10 637.35 -26.50 637.25 -26.60 624.35 -39.50 625.85 -38.00 609.60 -54.25 616.95 -46.90 565.50 -98.35 589.65 -74.20
MAHLIFE 2024/05/30 0.29 Strong Down Neutral, VWAP-Resist 565.30 678.80 475.00 2.11% 3.51% -1.83% -1.95% 2.25% 9.32% 9.92% 6.46% 6.38% Range:11.3% BO: 637.35 R: 668.4 32 -139 577.25 11.95 585.15 19.85 554.95 -10.35 554.30 -11.00 578.00 12.70 618.00 52.70 621.40 56.10 601.80 36.50 601.35 36.05
MAHLIFE 2024/06/10 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 589.65 678.80 475.00 2.87% 3.86% 4.81% 4.77% 7.89% 4.84% 2.06% 2.32% 6.16% Range:10.2% BO: 616.95 R: 629.0 49 63 606.55 16.90 612.40 22.75 618.00 28.35 617.80 28.15 636.15 46.50 618.20 28.55 601.80 12.15 603.35 13.70 625.95 36.30
MAHLIFE 2024/04/29 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 637.35 678.80 475.00 -0.02% -2.04% -1.80% -4.85% -5.48% -5.03% -5.90% -9.43% -3.91% Range:17.5% BO: 670.6 R: 678.8 54 -1 637.25 -0.10 624.35 -13.00 625.85 -11.50 606.45 -30.90 602.45 -34.90 605.30 -32.05 599.75 -37.60 577.25 -60.10 612.40 -24.95
MAHLIFE 2024/05/17 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 616.95 678.80 475.00 -2.12% -2.79% -4.39% -5.24% -4.69% -5.15% -4.42% 2.20% -2.46% Range:10.4% BO: 670.6 R: 678.8 50 17 603.85 -13.10 599.75 -17.20 589.85 -27.10 584.60 -32.35 588.00 -28.95 585.15 -31.80 589.65 -27.30 630.50 13.55 601.80 -15.15
MAHLIFE 2024/05/24 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 584.60 678.80 475.00 0.58% -1.84% -3.27% -3.30% -1.26% 1.95% 5.68% 5.89% 4.82% Range:12.8% BO: 670.6 R: 678.8 38 -192 588.00 3.40 573.85 -10.75 565.50 -19.10 565.30 -19.30 577.25 -7.35 596.00 11.40 617.80 33.20 619.05 34.45 612.80 28.20
MAHLIFE 2024/04/23 1.03 Strong Up Bullish, VWAP-Resist 658.80 674.85 475.00 1.79% 0.77% 1.09% -3.26% -3.27% -6.78% -7.56% -10.75% -12.26% Range:19.2% BO: 661.45 R: 669.5 64 165 670.60 11.80 663.85 5.05 665.95 7.15 637.35 -21.45 637.25 -21.55 614.15 -44.65 609.00 -49.80 588.00 -70.80 578.00 -80.80
MAHLIFE 2024/05/06 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 606.45 678.80 475.00 -0.66% 1.27% -0.90% 0.52% -0.30% -0.43% -5.38% -4.69% 4.02% Range:9.6% BO: 670.6 R: 678.8 44 -129 602.45 -4.00 614.15 7.70 601.00 -5.45 609.60 3.15 604.65 -1.80 603.85 -2.60 573.85 -32.60 578.00 -28.45 630.80 24.35
MAHLIFE 2024/05/02 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.35 678.80 475.00 0.24% -2.87% -3.51% -1.63% -3.74% -1.49% -6.37% -11.12% -1.05% Range:12.5% BO: 670.6 R: 678.8 49 Bearish Engulfing -72 625.85 1.50 606.45 -17.90 602.45 -21.90 614.15 -10.20 601.00 -23.35 615.05 -9.30 584.60 -39.75 554.95 -69.40 617.80 -6.55
MAHLIFE 2024/05/16 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 615.05 678.80 475.00 0.31% -1.82% -2.49% -4.10% -4.95% -6.15% -3.10% 2.56% -1.94% Range:10.4% BO: 670.6 R: 678.8 49 -9 616.95 1.90 603.85 -11.20 599.75 -15.30 589.85 -25.20 584.60 -30.45 577.25 -37.80 596.00 -19.05 630.80 15.75 603.10 -11.95
MAHLIFE 2024/06/19 1.38 Weak Up Bullish, VWAP-Resist 630.80 678.80 475.00 -0.05% -1.49% -1.67% -2.00% -1.86% -5.87% -3.69% -3.90% -3.45% Range:12.9% BO: 636.15 R: 640.0 61 121 630.50 -0.30 621.40 -9.40 620.25 -10.55 618.20 -12.60 619.05 -11.75 593.80 -37.00 607.50 -23.30 606.20 -24.60 609.05 -21.75
MAHLIFE 2024/05/21 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 603.85 678.80 475.00 -0.68% -2.32% -3.19% -2.62% -4.97% -8.10% 0.45% 2.91% -1.66% Range:10.4% BO: 670.6 R: 678.8 44 -23 599.75 -4.10 589.85 -14.00 584.60 -19.25 588.00 -15.85 573.85 -30.00 554.95 -48.90 606.55 2.70 621.40 17.55 593.80 -10.05
MAHLIFE 2024/06/14 1.44 Sideways Bullish, 50MA-Support, VWAP-Resist 617.80 678.80 475.00 2.97% 2.10% 2.06% 0.58% 0.40% -2.38% -0.81% -1.40% -0.87% Range:10.3% BO: 618.0 R: 629.0 58 131 636.15 18.35 630.80 13.00 630.50 12.70 621.40 3.60 620.25 2.45 603.10 -14.70 612.80 -5.00 609.15 -8.65 612.45 -5.35
MAHLIFE 2024/05/14 0.64 Strong Down Bullish, 50MA-Support, VWAP-Resist 605.30 678.80 475.00 0.61% 1.61% 1.92% -0.24% -0.92% -6.58% -8.43% 2.07% -0.46% Range:10.4% BO: 670.6 R: 678.8 45 -59 609.00 3.70 615.05 9.75 616.95 11.65 603.85 -1.45 599.75 -5.55 565.50 -39.80 554.30 -51.00 617.80 12.50 602.50 -2.80
MAHLIFE 2024/06/12 2.12 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 612.40 678.80 475.00 0.91% 0.88% 3.88% 3.00% 2.96% -1.62% -0.28% -0.91% -0.45% Range:10.2% BO: 616.95 R: 629.0 56 167 618.00 5.60 617.80 5.40 636.15 23.75 630.80 18.40 630.50 18.10 602.50 -9.90 610.70 -1.70 606.85 -5.55 609.65 -2.75
MAHLIFE 2024/04/30 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 637.25 678.80 475.00 -2.02% -1.79% -4.83% -5.46% -3.62% -4.43% -7.44% -8.18% -3.02% Range:15.8% BO: 670.6 R: 678.8 54 -26 624.35 -12.90 625.85 -11.40 606.45 -30.80 602.45 -34.80 614.15 -23.10 609.00 -28.25 589.85 -47.40 585.15 -52.10 618.00 -19.25
MAHLIFE 2024/05/29 0.90 Strong Down Neutral, VWAP-Resist 565.50 678.80 475.00 -0.04% 2.08% 3.47% -1.87% -1.98% 8.29% 11.49% 6.65% 6.69% Range:15.1% BO: 665.95 R: 673.2 32 -173 565.30 -0.20 577.25 11.75 585.15 19.65 554.95 -10.55 554.30 -11.20 612.40 46.90 630.50 65.00 603.10 37.60 603.35 37.85
MAHLIFE 2024/06/04 1.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 554.95 678.80 475.00 -0.12% 4.15% 7.40% 6.25% 9.30% 13.67% 11.55% 12.62% 9.77% Range:11.3% BO: 625.85 R: 632.95 34 -127 554.30 -0.65 578.00 23.05 596.00 41.05 589.65 34.70 606.55 51.60 630.80 75.85 619.05 64.10 625.00 70.05 609.15 54.20
MAHLIFE 2024/05/28 0.60 Strong Down Neutral, VWAP-Resist 573.85 678.80 475.00 -1.46% -1.49% 0.59% 1.97% -3.29% 5.70% 9.92% 3.97% 5.86% Range:13.8% BO: 665.95 R: 678.8 35 -172 565.50 -8.35 565.30 -8.55 577.25 3.40 585.15 11.30 554.95 -18.90 606.55 32.70 630.80 56.95 596.65 22.80 607.50 33.65
MAHLIFE 2024/05/09 0.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.00 678.80 475.00 1.43% 0.61% 0.72% 1.33% 2.34% -2.73% -3.95% 0.92% 3.20% Range:10.4% BO: 670.6 R: 678.8 43 -96 609.60 8.60 604.65 3.65 605.30 4.30 609.00 8.00 615.05 14.05 584.60 -16.40 577.25 -23.75 606.55 5.55 620.25 19.25
MAHLIFE 2024/05/15 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.00 678.80 475.00 0.99% 1.31% -0.85% -1.52% -3.14% -7.18% -5.09% 4.46% -2.03% Range:10.4% BO: 670.6 R: 678.8 46 -43 615.05 6.05 616.95 7.95 603.85 -5.15 599.75 -9.25 589.85 -19.15 565.30 -43.70 578.00 -31.00 636.15 27.15 596.65 -12.35
MAHLIFE 2024/05/07 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 602.45 678.80 475.00 1.94% -0.24% 1.19% 0.37% 0.47% -0.45% -6.13% -1.07% 4.66% Range:10.2% BO: 670.6 R: 678.8 43 -142 614.15 11.70 601.00 -1.45 609.60 7.15 604.65 2.20 605.30 2.85 599.75 -2.70 565.50 -36.95 596.00 -6.45 630.50 28.05
MAHLIFE 2024/06/20 0.44 Weak Up Bullish, VWAP-Resist 630.50 678.80 475.00 -1.44% -1.63% -1.95% -1.82% -4.44% -3.14% -4.31% -3.54% -5.00% Range:12.9% BO: 636.15 R: 646.5 61 92 621.40 -9.10 620.25 -10.25 618.20 -12.30 619.05 -11.45 602.50 -28.00 610.70 -19.80 603.35 -27.15 608.20 -22.30 599.00 -31.50
MAHLIFE 2024/06/03 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 585.15 678.80 475.00 -5.16% -5.27% -1.22% 1.85% 0.77% 8.72% 5.65% 4.37% 3.44% Range:9.7% BO: 625.85 R: 643.45 43 -29 554.95 -30.20 554.30 -30.85 578.00 -7.15 596.00 10.85 589.65 4.50 636.15 51.00 618.20 33.05 610.70 25.55 605.30 20.15
MAHLIFE 2024/05/23 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Resist 589.85 678.80 475.00 -0.89% -0.31% -2.71% -4.13% -4.16% -2.01% 4.77% 4.81% 5.96% Range:12.0% BO: 670.6 R: 678.8 39 -175 584.60 -5.25 588.00 -1.85 573.85 -16.00 565.50 -24.35 565.30 -24.55 578.00 -11.85 618.00 28.15 618.20 28.35 625.00 35.15
MAHABANK 2024/05/23 1.06 Sideways Bullish, VWAP-Resist 68.80 72.55 38.65 -0.94% 2.62% 0.00% 0.29% -2.25% -4.14% -3.08% -5.55% -7.31% Range:12.0% BO: 71.05 R: 72.55 61 136 68.15 -0.65 70.60 1.80 68.80 0.00 69.00 0.20 67.25 -1.55 65.95 -2.85 66.68 -2.12 64.98 -3.82 63.77 -5.03
MAHABANK 2024/05/02 0.91 Sideways Bullish, VWAP-Resist 69.80 72.55 38.65 -2.01% -4.30% -6.81% -5.52% -8.95% -8.31% -2.36% -9.31% -4.97% Range:13.7% BO: 71.05 R: 72.55 66 125 68.40 -1.40 66.80 -3.00 65.05 -4.75 65.95 -3.85 63.55 -6.25 64.00 -5.80 68.15 -1.65 63.30 -6.50 66.33 -3.47
MAHABANK 2024/06/12 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 67.27 73.50 38.65 -0.88% -1.40% -2.44% -2.71% -1.47% -3.26% -5.49% 2.20% 0.68% Range:13.8% BO: 72.5 R: 73.5 51 -5 66.68 -0.59 66.33 -0.94 65.63 -1.64 65.45 -1.82 66.28 -0.99 65.08 -2.19 63.58 -3.69 68.75 1.48 67.73 0.46
MAHABANK 2024/06/14 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.33 73.50 38.65 -1.06% -1.33% -0.08% -1.75% -0.48% -3.03% -4.72% 1.30% 2.02% Range:12.7% BO: 72.5 R: 73.5 49 3 Outside Down -24 65.63 -0.70 65.45 -0.88 66.28 -0.05 65.17 -1.16 66.01 -0.32 64.32 -2.01 63.20 -3.13 67.19 0.86 67.67 1.34
MAHABANK 2024/05/15 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 64.55 72.55 38.65 -0.85% -0.62% 4.49% 4.65% 6.58% 4.18% 2.17% 1.67% 0.40% Range:13.7% BO: 71.05 R: 72.55 49 -43 64.00 -0.55 64.15 -0.40 67.45 2.90 67.55 3.00 68.80 4.25 67.25 2.70 65.95 1.40 65.63 1.08 64.81 0.26
MAHABANK 2024/05/07 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.05 72.55 38.65 1.38% -2.31% -1.77% -3.92% -1.08% 3.84% 6.07% 2.46% 1.89% Range:13.7% BO: 71.05 R: 72.55 50 -3 65.95 0.90 63.55 -1.50 63.90 -1.15 62.50 -2.55 64.35 -0.70 67.55 2.50 69.00 3.95 66.65 1.60 66.28 1.23
MAHABANK 2024/06/11 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.39 73.50 38.65 1.33% 0.44% -0.09% -1.14% -1.42% -2.61% -3.84% -1.97% 0.36% Range:13.8% BO: 72.5 R: 73.5 49 -42 67.27 0.88 66.68 0.29 66.33 -0.06 65.63 -0.76 65.45 -0.94 64.66 -1.73 63.84 -2.55 65.08 -1.31 66.63 0.24
MAHABANK 2024/06/21 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.17 73.50 38.65 1.29% -0.29% -0.78% -0.14% -0.55% -2.15% -0.14% 3.10% -4.60% Range:12.7% BO: 72.5 R: 73.5 46 Bearish Engulfing -51 66.01 0.84 64.98 -0.19 64.66 -0.51 65.08 -0.09 64.81 -0.36 63.77 -1.40 65.08 -0.09 67.19 2.02 62.17 -3.00
MAHABANK 2024/04/30 1.65 Sideways Bullish, VWAP-Resist 70.10 72.55 38.65 -0.43% -2.43% -4.71% -7.20% -5.92% -7.92% -1.85% 3.42% -4.88% Range:16.7% BO: 71.05 R: 71.45 67 197 69.80 -0.30 68.40 -1.70 66.80 -3.30 65.05 -5.05 65.95 -4.15 64.55 -5.55 68.80 -1.30 72.50 2.40 66.68 -3.42
MAHABANK 2024/05/09 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.55 72.55 38.65 0.55% -1.65% 1.26% 1.57% 0.71% 7.24% 8.65% 4.47% 3.87% Range:13.7% BO: 71.05 R: 72.55 46 Bearish Engulfing -53 63.90 0.35 62.50 -1.05 64.35 0.80 64.55 1.00 64.00 0.45 68.15 4.60 69.05 5.50 66.39 2.84 66.01 2.46
MAHABANK 2024/05/16 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.00 72.55 38.65 0.23% 5.39% 5.55% 7.50% 6.48% 7.89% 4.14% 2.27% 0.50% Range:13.7% BO: 71.05 R: 72.55 48 -58 64.15 0.15 67.45 3.45 67.55 3.55 68.80 4.80 68.15 4.15 69.05 5.05 66.65 2.65 65.45 1.45 64.32 0.32
MAHABANK 2024/05/30 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.25 72.55 38.65 2.68% 7.81% -5.87% -5.35% -1.93% -0.85% -3.09% -5.41% -3.23% Range:12.0% BO: 71.05 R: 72.55 52 40 69.05 1.80 72.50 5.25 63.30 -3.95 63.65 -3.60 65.95 -1.30 66.68 -0.57 65.17 -2.08 63.61 -3.64 65.08 -2.17
MAHABANK 2024/06/18 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.63 73.50 38.65 -0.27% 0.99% -0.70% 0.58% -0.99% -3.08% -1.30% 0.03% 2.00% Range:12.7% BO: 72.5 R: 73.5 47 -42 65.45 -0.18 66.28 0.65 65.17 -0.46 66.01 0.38 64.98 -0.65 63.61 -2.02 64.78 -0.85 65.65 0.02 66.94 1.31
MAHABANK 2024/06/19 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 65.45 73.50 38.65 1.27% -0.43% 0.86% -0.72% -1.21% -2.46% -2.63% 1.71% 1.01% Range:12.7% BO: 72.5 R: 73.5 47 -47 66.28 0.83 65.17 -0.28 66.01 0.56 64.98 -0.47 64.66 -0.79 63.84 -1.61 63.73 -1.72 66.57 1.12 66.11 0.66
MAHABANK 2024/06/10 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.18 73.50 38.65 0.32% 1.65% 0.76% 0.23% -0.83% -1.81% -3.88% -4.14% 1.53% Range:13.8% BO: 72.5 R: 73.5 49 Bearish Engulfing -42 66.39 0.21 67.27 1.09 66.68 0.50 66.33 0.15 65.63 -0.55 64.98 -1.20 63.61 -2.57 63.44 -2.74 67.19 1.01
MAHABANK 2024/05/17 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.15 72.55 38.65 5.14% 5.30% 7.25% 6.24% 10.05% 13.02% 3.16% 3.32% -0.84% Range:13.7% BO: 71.05 R: 72.55 48 -53 67.45 3.30 67.55 3.40 68.80 4.65 68.15 4.00 70.60 6.45 72.50 8.35 66.18 2.03 66.28 2.13 63.61 -0.54
MAHABANK 2024/05/28 1.01 Sideways Bullish, VWAP-Resist 68.80 72.55 38.65 0.29% -2.25% 0.36% 5.38% -7.99% -3.50% -4.87% -5.80% -7.37% Range:12.0% BO: 71.05 R: 72.55 58 102 69.00 0.20 67.25 -1.55 69.05 0.25 72.50 3.70 63.30 -5.50 66.39 -2.41 65.45 -3.35 64.81 -3.99 63.73 -5.07
MAHABANK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.30 73.50 38.65 0.55% 4.19% 5.29% 4.55% 4.88% 3.40% 2.15% 0.74% 6.15% Range:13.8% BO: 72.5 R: 73.5 43 -99 63.65 0.35 65.95 2.65 66.65 3.35 66.18 2.88 66.39 3.09 65.45 2.15 64.66 1.36 63.77 0.47 67.19 3.89
MAHABANK 2024/05/06 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.80 72.55 38.65 -2.62% -1.27% -4.87% -4.34% -6.44% 0.97% 2.99% -1.27% -2.02% Range:13.7% BO: 71.05 R: 72.55 55 Cup and Handle 37 65.05 -1.75 65.95 -0.85 63.55 -3.25 63.90 -2.90 62.50 -4.30 67.45 0.65 68.80 2.00 65.95 -0.85 65.45 -1.35
MAHABANK 2024/04/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.00 69.45 38.65 1.95% 5.70% 11.02% 9.53% 9.06% -0.70% 0.00% 7.50% 4.14% Range:12.4% BO: 66.9 R: 67.65 55 Bearish Engulfing 14 65.25 1.25 67.65 3.65 71.05 7.05 70.10 6.10 69.80 5.80 63.55 -0.45 64.00 0.00 68.80 4.80 66.65 2.65
MAHABANK 2024/05/24 0.78 Sideways Bullish, VWAP-Resist 68.15 72.55 38.65 3.60% 0.95% 1.25% -1.32% 1.32% -2.20% -2.67% -5.12% -7.26% Range:12.0% BO: 71.05 R: 72.55 59 127 70.60 2.45 68.80 0.65 69.00 0.85 67.25 -0.90 69.05 0.90 66.65 -1.50 66.33 -1.82 64.66 -3.49 63.20 -4.95
MAHABANK 2024/05/22 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.55 72.55 38.65 1.85% 0.89% 4.52% 1.85% 2.15% -5.77% -0.41% -2.28% -5.88% Range:13.3% BO: 71.05 R: 72.55 58 75 68.80 1.25 68.15 0.60 70.60 3.05 68.80 1.25 69.00 1.45 63.65 -3.90 67.27 -0.28 66.01 -1.54 63.58 -3.97
MAHABANK 2024/06/20 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 66.28 73.50 38.65 -1.67% -0.41% -1.96% -2.44% -1.81% -4.07% -4.28% -1.64% -1.16% Range:12.7% BO: 72.5 R: 73.5 49 -6 65.17 -1.11 66.01 -0.27 64.98 -1.30 64.66 -1.62 65.08 -1.20 63.58 -2.70 63.44 -2.84 65.19 -1.09 65.51 -0.77
MAHABANK 2024/05/03 0.90 Sideways Bullish, VWAP-Resist 68.40 72.55 38.65 -2.34% -4.90% -3.58% -7.09% -6.58% -6.21% 3.22% -6.94% -4.05% Range:13.7% BO: 71.05 R: 72.55 61 82 66.80 -1.60 65.05 -3.35 65.95 -2.45 63.55 -4.85 63.90 -4.50 64.15 -4.25 70.60 2.20 63.65 -4.75 65.63 -2.77
MAHABANK 2024/06/13 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.68 73.50 38.65 -0.52% -1.57% -1.84% -0.60% -2.26% -2.80% -4.36% 1.51% 2.11% Range:12.7% BO: 72.5 R: 73.5 50 Bearish Engulfing -12 66.33 -0.35 65.63 -1.05 65.45 -1.23 66.28 -0.40 65.17 -1.51 64.81 -1.87 63.77 -2.91 67.69 1.01 68.09 1.41
MAHABANK 2024/05/13 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 62.50 72.55 38.65 2.96% 3.28% 2.40% 2.64% 7.92% 10.08% 1.28% 6.69% 3.46% Range:13.7% BO: 71.05 R: 72.55 43 -116 64.35 1.85 64.55 2.05 64.00 1.50 64.15 1.65 67.45 4.95 68.80 6.30 63.30 0.80 66.68 4.18 64.66 2.16
M&MFIN 2024/05/06 1.32 Strong Down Neutral, VWAP-Resist 259.90 308.50 237.35 -1.15% -1.94% -2.67% -3.60% 1.48% 1.35% 3.79% 7.02% 17.91% Range:15.1% BO: 303.45 R: 308.5 36 Bearish Engulfing -43 256.90 -3.00 254.85 -5.05 252.95 -6.95 250.55 -9.35 263.75 3.85 263.40 3.50 269.75 9.85 278.15 18.25 306.45 46.55
M&MFIN 2024/05/28 0.52 Sideways Neutral, 50MA-Resist, VWAP-Resist 269.75 308.50 237.35 -0.48% -2.45% -0.80% 1.32% -3.80% 7.77% 13.61% 11.44% 10.88% Range:7.7% BO: 271.4 R: 273.8 52 89 268.45 -1.30 263.15 -6.60 267.60 -2.15 273.30 3.55 259.50 -10.25 290.70 20.95 306.45 36.70 300.60 30.85 299.10 29.35
M&MFIN 2024/05/09 0.90 Strong Down Neutral, VWAP-Resist 252.95 308.50 237.35 -0.95% 4.27% 4.27% 5.51% 5.42% 7.29% 5.79% 14.92% 20.72% Range:16.6% BO: 303.45 R: 308.5 31 -102 250.55 -2.40 263.75 10.80 263.75 10.80 266.90 13.95 266.65 13.70 271.40 18.45 267.60 14.65 290.70 37.75 305.35 52.40
M&MFIN 2024/05/17 0.17 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 263.80 308.50 237.35 -0.15% 0.85% 1.99% 2.88% 2.07% 3.60% 7.68% 16.43% 14.65% Range:13.9% BO: 291.1 R: 295.0 45 59 263.40 -0.40 266.05 2.25 269.05 5.25 271.40 7.60 269.25 5.45 273.30 9.50 284.05 20.25 307.15 43.35 302.45 38.65
M&MFIN 2024/05/27 0.52 Sideways Neutral, 50MA-Resist, VWAP-Resist 269.25 308.50 237.35 0.19% -0.30% -2.27% -0.61% 1.50% 5.50% 14.28% 11.66% 12.26% Range:7.7% BO: 271.4 R: 273.8 51 90 269.75 0.50 268.45 -0.80 263.15 -6.10 267.60 -1.65 273.30 4.05 284.05 14.80 307.70 38.45 300.65 31.40 302.25 33.00
M&MFIN 2024/04/19 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 283.15 308.50 237.35 -1.52% -6.96% -8.90% -8.97% -8.65% -8.21% -6.85% -4.98% -8.35% Range:14.8% BO: 303.45 R: 308.5 46 -104 278.85 -4.30 263.45 -19.70 257.95 -25.20 257.75 -25.40 258.65 -24.50 259.90 -23.25 263.75 -19.40 269.05 -14.10 259.50 -23.65
M&MFIN 2024/04/24 2.08 Sideways Neutral, VWAP-Resist 257.95 308.50 237.35 -0.08% 0.27% 1.38% 1.24% 2.62% -1.94% 3.37% 4.57% 9.50% Range:15.0% BO: 303.45 R: 308.5 30 -201 257.75 -0.20 258.65 0.70 261.50 3.55 261.15 3.20 264.70 6.75 252.95 -5.00 266.65 8.70 269.75 11.80 282.45 24.50
M&MFIN 2024/04/26 1.49 Strong Down Neutral, VWAP-Resist 258.65 308.50 237.35 1.10% 0.97% 2.34% 3.27% 0.48% 1.97% 1.84% 1.74% 12.39% Range:15.1% BO: 303.45 R: 308.5 31 -116 261.50 2.85 261.15 2.50 264.70 6.05 267.10 8.45 259.90 1.25 263.75 5.10 263.40 4.75 263.15 4.50 290.70 32.05
M&MFIN 2024/06/10 0.87 Weak Up Bullish, VWAP-Resist 284.05 308.50 237.35 2.34% 2.15% 3.26% 5.25% 8.33% 7.75% 6.48% 6.02% 5.16% Range:11.8% BO: 282.45 R: 283.1 61 209 290.70 6.65 290.15 6.10 293.30 9.25 298.95 14.90 307.70 23.65 306.05 22.00 302.45 18.40 301.15 17.10 298.70 14.65
M&MFIN 2024/05/30 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 263.15 308.50 237.35 1.69% 3.86% -1.39% 4.24% 5.70% 11.46% 16.30% 14.93% 13.32% Range:7.7% BO: 271.4 R: 273.8 44 -16 267.60 4.45 273.30 10.15 259.50 -3.65 274.30 11.15 278.15 15.00 293.30 30.15 306.05 42.90 302.45 39.30 298.20 35.05
M&MFIN 2024/04/23 7.14 Sideways Neutral, VWAP-Resist 263.45 308.50 237.35 -2.09% -2.16% -1.82% -0.74% -0.87% -3.26% 1.31% 2.20% 5.58% Range:14.8% BO: 303.45 R: 308.5 33 -271 257.95 -5.50 257.75 -5.70 258.65 -4.80 261.50 -1.95 261.15 -2.30 254.85 -8.60 266.90 3.45 269.25 5.80 278.15 14.70
M&MFIN 2024/04/22 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 278.85 308.50 237.35 -5.52% -7.50% -7.57% -7.24% -6.22% -7.87% -5.42% -2.67% -1.63% Range:14.8% BO: 303.45 R: 308.5 42 -149 263.45 -15.40 257.95 -20.90 257.75 -21.10 258.65 -20.20 261.50 -17.35 256.90 -21.95 263.75 -15.10 271.40 -7.45 274.30 -4.55
M&MFIN 2024/04/30 0.88 Strong Down Neutral, VWAP-Resist 261.15 308.50 237.35 1.36% 2.28% -0.48% -1.63% -2.41% 2.20% 3.03% 4.65% 12.31% Range:15.1% BO: 303.45 R: 308.5 34 -72 264.70 3.55 267.10 5.95 259.90 -1.25 256.90 -4.25 254.85 -6.30 266.90 5.75 269.05 7.90 273.30 12.15 293.30 32.15
M&MFIN 2024/06/04 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.50 308.50 237.35 5.70% 7.19% 8.84% 9.46% 12.02% 18.09% 18.73% 15.80% 13.76% Range:8.3% BO: 273.3 R: 274.25 42 Bearish Engulfing -96 274.30 14.80 278.15 18.65 282.45 22.95 284.05 24.55 290.70 31.20 306.45 46.95 308.10 48.60 300.50 41.00 295.20 35.70
M&MFIN 2024/05/29 0.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 268.45 308.50 237.35 -1.97% -0.32% 1.81% -3.33% 2.18% 8.08% 14.42% 14.21% 12.18% Range:7.7% BO: 271.4 R: 273.8 50 67 263.15 -5.30 267.60 -0.85 273.30 4.85 259.50 -8.95 274.30 5.85 290.15 21.70 307.15 38.70 306.60 38.15 301.15 32.70
M&MFIN 2024/06/12 1.17 Weak Up Bullish, VWAP-Resist 290.15 308.50 237.35 1.09% 3.03% 6.05% 5.62% 5.86% 3.62% 2.77% 4.45% 1.21% Range:10.7% BO: 290.7 R: 292.15 64 150 293.30 3.15 298.95 8.80 307.70 17.55 306.45 16.30 307.15 17.00 300.65 10.50 298.20 8.05 303.05 12.90 293.65 3.50
M&MFIN 2024/06/19 0.72 Strong Up Bullish, VWAP-Resist 306.45 313.00 237.35 0.23% -0.13% -0.36% -0.13% 0.54% -1.00% -2.40% -4.58% 0.00% Range:15.7% BO: 307.7 R: 313.0 72 132 307.15 0.70 306.05 -0.40 305.35 -1.10 306.05 -0.40 308.10 1.65 303.40 -3.05 299.10 -7.35 292.40 -14.05 306.45 0.00
M&MFIN 2024/05/03 1.00 Strong Down Neutral, VWAP-Resist 267.10 308.50 237.35 -2.70% -3.82% -4.59% -5.30% -6.20% -1.24% 0.80% 2.70% 15.20% Range:15.1% BO: 303.45 R: 308.5 41 -29 259.90 -7.20 256.90 -10.20 254.85 -12.25 252.95 -14.15 250.55 -16.55 263.80 -3.30 269.25 2.15 274.30 7.20 307.70 40.60
M&M 2024/06/21 2.07 Strong Up Bullish, VWAP-Resist 2839.95 3013.50 1450.00 2.67% 2.45% 0.41% 1.73% 0.94% 1.43% -4.79% -1.21% -5.67% Range:15.8% BO: 2961.9 R: 3013.5 63 40 2915.80 75.85 2909.40 69.45 2851.50 11.55 2888.95 49.00 2866.65 26.70 2880.60 40.65 2703.95 -136.00 2805.50 -34.45 2678.95 -161.00
M&M 2024/05/09 1.36 Strong Up Bullish, VWAP-Resist 2212.55 2256.75 1450.00 -0.88% -1.28% 2.59% 4.06% 7.20% 16.60% 13.27% 28.16% 31.78% Range:9.5% BO: 2224.95 R: 2240.0 67 Cup and Handle 99 2193.05 -19.50 2184.25 -28.30 2269.90 57.35 2302.30 89.75 2371.75 159.20 2579.75 367.20 2506.25 293.70 2835.55 623.00 2915.80 703.25
M&M 2024/04/26 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2044.90 2133.00 1450.00 0.84% 5.45% 6.86% 7.24% 8.80% 6.81% 23.36% 21.94% 38.66% Range:11.1% BO: 2096.85 R: 2133.0 56 Cup and Handle, Bearish Engulfing -8 2062.05 17.15 2156.35 111.45 2185.15 140.25 2193.00 148.10 2224.95 180.05 2184.25 139.35 2522.65 477.75 2493.50 448.60 2835.55 790.65
M&M 2024/05/28 0.42 Strong Up Bullish, VWAP-Resist 2552.80 2617.40 1450.00 -0.75% -2.32% -1.82% 3.18% 0.79% 11.08% 14.93% 12.29% 7.02% Range:21.6% BO: 2609.2 R: 2617.4 76 74 2533.65 -19.15 2493.50 -59.30 2506.25 -46.55 2634.00 81.20 2572.90 20.10 2835.55 282.75 2933.85 381.05 2866.65 313.85 2732.00 179.20
M&M 2024/06/12 0.60 Strong Up Bullish, VWAP-Resist 2787.55 2886.00 1450.00 2.66% 5.06% 6.25% 5.25% 3.00% 3.64% 4.13% -2.03% 3.60% Range:23.6% BO: 2857.45 R: 2886.0 68 94 2861.70 74.15 2928.60 141.05 2961.90 174.35 2933.85 146.30 2871.20 83.65 2888.95 101.40 2902.80 115.25 2731.05 -56.50 2887.80 100.25
M&M 2024/05/30 0.94 Strong Up Bullish, VWAP-Resist 2493.50 2617.40 1450.00 0.51% 5.63% 3.18% 9.92% 8.28% 14.77% 13.89% 14.90% 8.44% Range:21.0% BO: 2609.2 R: 2617.4 67 33 2506.25 12.75 2634.00 140.50 2572.90 79.40 2740.95 247.45 2699.85 206.35 2861.70 368.20 2839.95 346.45 2865.15 371.65 2703.95 210.45
M&M 2024/06/18 1.28 Strong Up Bullish, VWAP-Resist 2961.90 3013.50 1450.00 -0.95% -3.06% -4.12% -1.56% -1.77% -3.27% -1.23% -7.18% -1.83% Range:19.9% BO: 2928.6 R: 2946.0 74 126 2933.85 -28.05 2871.20 -90.70 2839.95 -121.95 2915.80 -46.10 2909.40 -52.50 2865.15 -96.75 2925.50 -36.40 2749.30 -212.60 2907.80 -54.10
M&M 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 2058.45 2133.00 1450.00 1.87% -0.66% 0.17% 4.76% 6.16% 7.49% 15.22% 24.02% 38.82% Range:11.8% BO: 2090.9 R: 2133.0 61 37 2096.85 38.40 2044.90 -13.55 2062.05 3.60 2156.35 97.90 2185.15 126.70 2212.55 154.10 2371.75 313.30 2552.80 494.35 2857.45 799.00
M&M 2024/05/24 0.78 Strong Up Bullish, VWAP-Resist 2579.75 2617.40 1450.00 -1.19% -1.04% -1.79% -3.34% -2.85% 10.76% 13.52% 10.53% 10.53% Range:21.6% BO: 2609.2 R: 2617.4 80 Cup and Handle 115 2549.10 -30.65 2552.80 -26.95 2533.65 -46.10 2493.50 -86.25 2506.25 -73.50 2857.45 277.70 2928.60 348.85 2851.50 271.75 2851.35 271.60
M&M 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 2090.65 2133.00 1450.00 -1.34% -1.54% 0.30% -2.19% -1.37% 4.82% 8.57% 23.39% 31.11% Range:11.8% BO: 2090.9 R: 2108.6 67 97 2062.60 -28.05 2058.45 -32.20 2096.85 6.20 2044.90 -45.75 2062.05 -28.60 2191.50 100.85 2269.90 179.25 2579.75 489.10 2740.95 650.30
M&M 2024/06/04 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 2572.90 2654.35 1450.00 6.53% 4.93% 11.06% 9.12% 10.21% 14.03% 10.83% 11.96% 9.58% Range:17.1% BO: 2634.0 R: 2654.35 67 Bearish Engulfing 46 2740.95 168.05 2699.85 126.95 2857.45 284.55 2807.55 234.65 2835.55 262.65 2933.85 360.95 2851.50 278.60 2880.60 307.70 2819.45 246.55
M&M 2024/06/10 0.46 Strong Up Bullish, VWAP-Resist 2807.55 2886.00 1450.00 1.00% -0.71% 1.93% 4.31% 5.50% 3.63% 2.05% -3.90% -0.07% Range:23.6% BO: 2857.45 R: 2867.6 71 173 2835.55 28.00 2787.55 -20.00 2861.70 54.15 2928.60 121.05 2961.90 154.35 2909.40 101.85 2865.15 57.60 2698.05 -109.50 2805.50 -2.05
M&M 2024/04/23 0.94 Strong Up Bullish, VWAP-Resist 2062.60 2133.00 1450.00 -0.20% 1.66% -0.86% -0.03% 4.55% 5.81% 11.62% 23.59% 30.90% Range:11.8% BO: 2090.9 R: 2133.0 62 66 2058.45 -4.15 2096.85 34.25 2044.90 -17.70 2062.05 -0.55 2156.35 93.75 2182.40 119.80 2302.30 239.70 2549.10 486.50 2699.85 637.25
M&M 2024/05/27 0.88 Strong Up Bullish, VWAP-Resist 2549.10 2617.40 1450.00 0.15% -0.61% -2.18% -1.68% 3.33% 10.14% 16.19% 13.33% 14.77% Range:21.6% BO: 2609.2 R: 2617.4 76 86 2552.80 3.70 2533.65 -15.45 2493.50 -55.60 2506.25 -42.85 2634.00 84.90 2807.55 258.45 2961.90 412.80 2888.95 339.85 2925.50 376.40
M&M 2024/06/20 1.04 Strong Up Bullish, VWAP-Resist 2871.20 3013.50 1450.00 -1.09% 1.55% 1.33% -0.69% 0.62% 1.10% -6.03% -1.74% -4.23% Range:15.8% BO: 2961.9 R: 3013.5 65 65 2839.95 -31.25 2915.80 44.60 2909.40 38.20 2851.50 -19.70 2888.95 17.75 2902.80 31.60 2698.05 -173.15 2821.35 -49.85 2749.65 -121.55
M&M 2024/05/10 1.03 Strong Up Bullish, VWAP-Resist 2193.05 2256.75 1450.00 -0.40% 3.50% 4.98% 8.15% 14.66% 16.24% 20.11% 27.11% 32.66% Range:9.0% BO: 2224.95 R: 2256.75 64 Cup and Handle 70 2184.25 -8.80 2269.90 76.85 2302.30 109.25 2371.75 178.70 2514.60 321.55 2549.10 356.05 2634.00 440.95 2787.55 594.50 2909.40 716.35
M&M 2024/06/06 1.17 Strong Up Bullish, VWAP-Resist 2699.85 2761.90 1450.00 5.84% 3.99% 5.03% 3.25% 5.99% 5.19% 6.18% 8.36% 3.89% Range:20.4% BO: 2740.95 R: 2753.7 70 193 2857.45 157.60 2807.55 107.70 2835.55 135.70 2787.55 87.70 2861.70 161.85 2839.95 140.10 2866.65 166.80 2925.50 225.65 2804.75 104.90
M&M 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 2191.50 2240.00 1450.00 -0.42% 0.96% 0.07% -0.33% 3.58% 15.04% 15.61% 30.39% 31.02% Range:10.6% BO: 2224.95 R: 2240.0 66 Bearish Engulfing 108 2182.40 -9.10 2212.55 21.05 2193.05 1.55 2184.25 -7.25 2269.90 78.40 2521.05 329.55 2533.65 342.15 2857.45 665.95 2871.20 679.70
M&M 2024/05/31 2.28 Strong Up Bullish, VWAP-Resist 2506.25 2617.40 1450.00 5.10% 2.66% 9.36% 7.72% 14.01% 16.85% 16.34% 14.83% 8.97% Range:17.4% BO: 2609.2 R: 2617.4 68 39 2634.00 127.75 2572.90 66.65 2740.95 234.70 2699.85 193.60 2857.45 351.20 2928.60 422.35 2915.80 409.55 2877.95 371.70 2731.05 224.80
M&M 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 2933.85 3013.50 1450.00 -2.14% -3.20% -0.62% -0.83% -2.81% -1.91% -6.88% -4.40% -3.59% Range:15.8% BO: 2961.9 R: 3013.5 71 97 2871.20 -62.65 2839.95 -93.90 2915.80 -18.05 2909.40 -24.45 2851.50 -82.35 2877.95 -55.90 2732.00 -201.85 2804.75 -129.10 2828.40 -105.45
LXCHEM 2024/05/28 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 244.85 302.70 221.80 -0.63% -2.65% -2.19% -1.76% -7.49% 2.01% 3.91% 2.36% 9.09% Range:12.2% BO: 260.2 R: 275.9 47 9 243.30 -1.55 238.35 -6.50 239.50 -5.35 240.55 -4.30 226.50 -18.35 249.78 4.93 254.43 9.58 250.64 5.79 267.10 22.25
LXCHEM 2024/04/24 0.38 Sideways Bullish, 50MA-Support, VWAP-Resist 251.75 302.70 221.80 -0.60% 0.60% 2.34% 1.71% -0.81% -7.90% -3.85% -2.74% -4.39% Range:14.1% BO: 259.2 R: 266.35 53 0 250.25 -1.50 253.25 1.50 257.65 5.90 256.05 4.30 249.70 -2.05 231.85 -19.90 242.05 -9.70 244.85 -6.90 240.70 -11.05
LXCHEM 2024/05/16 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 242.05 302.70 221.80 3.41% 6.01% 7.50% 6.09% 4.13% -1.05% -0.56% 5.11% 7.29% Range:11.3% BO: 257.65 R: 263.45 48 -2 250.30 8.25 256.60 14.55 260.20 18.15 256.80 14.75 252.05 10.00 239.50 -2.55 240.70 -1.35 254.43 12.38 259.70 17.65
LXCHEM 2024/06/14 0.50 Sideways Bullish, VWAP-Resist 251.96 302.70 220.00 -1.16% 0.98% 4.38% 5.04% 3.91% 3.07% 9.50% 3.45% 2.62% Range:13.0% BO: 260.2 R: 275.9 56 98 249.03 -2.93 254.43 2.47 262.99 11.03 264.67 12.71 261.80 9.84 259.70 7.74 275.90 23.94 260.65 8.69 258.55 6.59
LXCHEM 2024/05/22 7.17 Sideways Bullish, VWAP-Resist 260.20 302.70 221.80 -1.31% -3.13% -4.15% -5.90% -6.50% -10.28% -2.50% 0.61% 1.27% Range:12.2% BO: 257.65 R: 263.45 63 184 256.80 -3.40 252.05 -8.15 249.40 -10.80 244.85 -15.35 243.30 -16.90 233.45 -26.75 253.69 -6.51 261.80 1.60 263.50 3.30
LXCHEM 2024/06/21 3.28 Sideways Bullish, VWAP-Resist 264.67 302.70 220.00 -1.08% -2.91% -3.63% -4.92% -5.30% 1.43% 1.26% -0.74% -8.92% Range:14.4% BO: 262.99 R: 275.9 64 146 261.80 -2.87 256.98 -7.69 255.06 -9.61 251.64 -13.03 250.64 -14.03 268.45 3.78 268.00 3.33 262.70 -1.97 241.05 -23.62
LXCHEM 2024/05/27 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 249.40 302.70 221.80 -1.82% -2.45% -4.43% -3.97% -3.55% -1.17% -0.15% 0.90% 9.70% Range:12.2% BO: 260.2 R: 275.9 52 45 244.85 -4.55 243.30 -6.10 238.35 -11.05 239.50 -9.90 240.55 -8.85 246.48 -2.92 249.03 -0.37 251.64 2.24 273.60 24.20
LXCHEM 2024/05/23 0.74 Sideways Bullish, VWAP-Resist 256.80 302.70 221.80 -1.85% -2.88% -4.65% -5.26% -7.18% -6.99% -0.70% 0.07% 4.54% Range:12.2% BO: 260.2 R: 275.9 59 114 252.05 -4.75 249.40 -7.40 244.85 -11.95 243.30 -13.50 238.35 -18.45 238.85 -17.95 255.01 -1.79 256.98 0.18 268.45 11.65
LXCHEM 2024/04/22 0.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.70 302.70 221.80 0.36% 1.23% 0.62% 1.83% 3.60% -4.80% -4.91% 1.35% -6.13% Range:14.1% BO: 259.2 R: 266.35 50 0 249.60 0.90 251.75 3.05 250.25 1.55 253.25 4.55 257.65 8.95 236.75 -11.95 236.50 -12.20 252.05 3.35 233.45 -15.25
LXCHEM 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 239.85 302.70 221.80 -1.29% -2.04% -3.34% -4.73% -2.79% 6.98% 2.08% -0.42% 6.08% Range:7.5% BO: 259.2 R: 266.35 40 -241 236.75 -3.10 234.95 -4.90 231.85 -8.00 228.50 -11.35 233.15 -6.70 256.60 16.75 244.85 5.00 238.85 -1.00 254.43 14.58
LXCHEM 2024/04/26 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 253.25 302.70 221.80 1.74% 1.11% -1.40% -2.03% -5.29% -7.94% 1.32% -5.88% -1.37% Range:10.4% BO: 259.2 R: 266.35 54 38 257.65 4.40 256.05 2.80 249.70 -3.55 248.10 -5.15 239.85 -13.40 233.15 -20.10 256.60 3.35 238.35 -14.90 249.78 -3.47
LXCHEM 2024/04/25 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 250.25 302.70 221.80 1.20% 2.96% 2.32% -0.22% -0.86% -8.69% 0.02% -2.78% -1.51% Range:12.2% BO: 259.2 R: 266.35 51 -37 253.25 3.00 257.65 7.40 256.05 5.80 249.70 -0.55 248.10 -2.15 228.50 -21.75 250.30 0.05 243.30 -6.95 246.48 -3.77
LXCHEM 2024/05/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.10 302.70 221.80 -3.33% -4.57% -5.30% -6.55% -7.90% 0.89% 0.52% -5.90% 0.37% Range:6.8% BO: 259.2 R: 266.35 47 -74 239.85 -8.25 236.75 -11.35 234.95 -13.15 231.85 -16.25 228.50 -19.60 250.30 2.20 249.40 1.30 233.45 -14.65 249.03 0.93
LXCHEM 2024/06/06 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 238.85 302.70 220.00 0.77% 3.19% 4.58% 6.21% 6.77% 10.81% 4.94% 14.55% 7.03% Range:13.0% BO: 260.2 R: 275.9 46 -57 240.70 1.85 246.48 7.63 249.78 10.93 253.69 14.84 255.01 16.16 264.67 25.82 250.64 11.79 273.60 34.75 255.65 16.80
LXCHEM 2024/05/10 0.67 Sideways Neutral, VWAP-Resist 228.50 302.70 221.80 2.04% 3.50% 6.26% 5.93% 9.54% 9.15% 5.27% 11.02% 12.46% Range:11.8% BO: 259.2 R: 266.35 32 -151 233.15 4.65 236.50 8.00 242.80 14.30 242.05 13.55 250.30 21.80 249.40 20.90 240.55 12.05 253.69 25.19 256.98 28.48
LXCHEM 2024/05/24 1.27 Sideways Bullish, VWAP-Resist 252.05 302.70 221.80 -1.05% -2.86% -3.47% -5.44% -4.98% -4.50% -0.04% 1.19% 9.46% Range:12.2% BO: 260.2 R: 275.9 54 72 249.40 -2.65 244.85 -7.20 243.30 -8.75 238.35 -13.70 239.50 -12.55 240.70 -11.35 251.96 -0.09 255.06 3.01 275.90 23.85
LXCHEM 2024/05/09 0.49 Sideways Neutral, VWAP-Resist 231.85 302.70 221.80 -1.44% 0.56% 2.01% 4.72% 4.40% 8.71% 3.30% 7.73% 12.92% Range:10.6% BO: 259.2 R: 266.35 34 -169 228.50 -3.35 233.15 1.30 236.50 4.65 242.80 10.95 242.05 10.20 252.05 20.20 239.50 7.65 249.78 17.93 261.80 29.95
LXCHEM 2024/06/04 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.50 302.70 220.00 3.07% 5.45% 6.27% 8.82% 10.28% 12.33% 12.61% 18.52% 15.08% Range:13.0% BO: 260.2 R: 275.9 34 -164 233.45 6.95 238.85 12.35 240.70 14.20 246.48 19.98 249.78 23.28 254.43 27.93 255.06 28.56 268.45 41.95 260.65 34.15
LXCHEM 2024/04/29 1.35 Weak Up Bullish, VWAP-Resist 257.65 302.70 221.80 -0.62% -3.09% -3.71% -6.91% -8.11% -8.21% 0.99% -7.04% -1.54% Range:10.4% BO: 259.2 R: 266.35 58 157 256.05 -1.60 249.70 -7.95 248.10 -9.55 239.85 -17.80 236.75 -20.90 236.50 -21.15 260.20 2.55 239.50 -18.15 253.69 -3.96
LXCHEM 2024/05/08 0.40 Sideways Neutral, VWAP-Resist 234.95 302.70 221.80 -1.32% -2.75% -0.77% 0.66% 3.34% 9.30% 1.45% 4.91% 12.65% Range:9.4% BO: 259.2 R: 266.35 36 -192 231.85 -3.10 228.50 -6.45 233.15 -1.80 236.50 1.55 242.80 7.85 256.80 21.85 238.35 3.40 246.48 11.53 264.67 29.72
LXCHEM 2024/05/07 0.71 Sideways Neutral, VWAP-Resist 236.75 302.70 221.80 -0.76% -2.07% -3.48% -1.52% -0.11% 9.90% 2.77% 1.67% 11.08% Range:8.7% BO: 259.2 R: 266.35 38 -236 234.95 -1.80 231.85 -4.90 228.50 -8.25 233.15 -3.60 236.50 -0.25 260.20 23.45 243.30 6.55 240.70 3.95 262.99 26.24
LXCHEM 2024/06/03 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 240.55 302.70 221.80 -5.84% -2.95% -0.71% 0.06% 2.47% 3.53% 6.83% 9.54% 10.56% Range:12.2% BO: 260.2 R: 275.9 44 -58 226.50 -14.05 233.45 -7.10 238.85 -1.70 240.70 0.15 246.48 5.93 249.03 8.48 256.98 16.43 263.50 22.95 265.95 25.40
LXCHEM 2024/05/29 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 243.30 302.70 221.80 -2.03% -1.56% -1.13% -6.91% -4.05% 4.27% 8.09% 6.74% 11.08% Range:12.2% BO: 260.2 R: 275.9 46 -7 238.35 -4.95 239.50 -3.80 240.55 -2.75 226.50 -16.80 233.45 -9.85 253.69 10.39 262.99 19.69 259.70 16.40 270.25 26.95
LXCHEM 2024/05/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 238.35 302.70 221.80 0.48% 0.92% -4.97% -2.06% 0.21% 6.99% 11.04% 9.27% 12.44% Range:12.2% BO: 260.2 R: 275.9 42 Bearish Engulfing -47 239.50 1.15 240.55 2.20 226.50 -11.85 233.45 -4.90 238.85 0.50 255.01 16.66 264.67 26.32 260.45 22.10 268.00 29.65
LXCHEM 2024/05/21 1.32 Sideways Bullish, VWAP-Resist 256.60 302.70 221.80 1.40% 0.08% -1.77% -2.81% -4.58% -11.73% -2.66% 3.14% 1.85% Range:11.3% BO: 257.65 R: 263.45 61 133 260.20 3.60 256.80 0.20 252.05 -4.55 249.40 -7.20 244.85 -11.75 226.50 -30.10 249.78 -6.82 264.67 8.07 261.35 4.75
LXCHEM 2024/04/30 0.53 Sideways Bullish, VWAP-Resist 256.05 302.70 221.80 -2.48% -3.10% -6.33% -7.54% -8.24% -5.17% 0.29% -6.05% -0.41% Range:10.4% BO: 259.2 R: 266.35 56 101 249.70 -6.35 248.10 -7.95 239.85 -16.20 236.75 -19.30 234.95 -21.10 242.80 -13.25 256.80 0.75 240.55 -15.50 255.01 -1.04
LXCHEM 2024/06/18 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 249.03 302.70 220.00 2.17% 5.61% 6.28% 5.13% 3.19% 4.59% 9.87% 1.73% 3.78% Range:13.0% BO: 260.2 R: 275.9 53 66 254.43 5.40 262.99 13.96 264.67 15.64 261.80 12.77 256.98 7.95 260.45 11.42 273.60 24.57 253.35 4.32 258.45 9.42
LXCHEM 2024/05/02 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 249.70 302.70 221.80 -0.64% -3.94% -5.19% -5.91% -7.15% -3.06% 0.94% -9.29% 0.91% Range:9.3% BO: 259.2 R: 266.35 49 -45 248.10 -1.60 239.85 -9.85 236.75 -12.95 234.95 -14.75 231.85 -17.85 242.05 -7.65 252.05 2.35 226.50 -23.20 251.96 2.26
LXCHEM 2024/04/23 0.50 Weak Up Neutral, 50MA-Resist, VWAP-Resist 249.60 302.70 221.80 0.86% 0.26% 1.46% 3.23% 2.58% -5.87% -2.72% -0.08% -4.31% Range:14.1% BO: 259.2 R: 266.35 51 -13 251.75 2.15 250.25 0.65 253.25 3.65 257.65 8.05 256.05 6.45 234.95 -14.65 242.80 -6.80 249.40 -0.20 238.85 -10.75
LUPIN 2024/04/23 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1580.05 1704.25 1123.00 -0.00% 0.91% 2.27% 3.63% 4.17% 2.28% 3.74% 2.28% 1.72% Range:4.7% BO: 1684.75 R: 0 46 -76 1580.00 -0.05 1594.40 14.35 1615.95 35.90 1637.45 57.40 1645.90 65.85 1616.15 36.10 1639.10 59.05 1616.10 36.05 1607.25 27.20
LUPIN 2024/06/06 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1607.25 1728.00 1123.00 1.39% 1.67% 0.42% -0.11% -0.11% -2.88% 0.88% 12.91% 12.32% Range:8.8% BO: 1715.8 R: 1728.0 48 -5 1629.55 22.30 1634.15 26.90 1614.05 6.80 1605.55 -1.70 1605.45 -1.80 1561.00 -46.25 1621.35 14.10 1814.75 207.50 1805.30 198.05
LUPIN 2024/05/28 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1603.45 1728.00 1123.00 -0.12% -1.50% -1.30% -1.22% -2.41% 0.66% -1.94% 1.12% 13.94% Range:7.7% BO: 1715.8 R: 1728.0 45 -75 1601.45 -2.00 1579.40 -24.05 1582.55 -20.90 1583.95 -19.50 1564.75 -38.70 1614.05 10.60 1572.30 -31.15 1621.35 17.90 1826.90 223.45
LUPIN 2024/06/21 1.38 Strong Down Neutral, VWAP-Resist 1561.00 1728.00 1123.00 0.37% -0.14% 1.45% 1.43% 3.87% 13.40% 15.17% 16.31% 24.81% Range:9.3% BO: 1715.8 R: 1728.0 40 -110 1566.75 5.75 1558.85 -2.15 1583.65 22.65 1583.40 22.40 1621.35 60.35 1770.20 209.20 1797.75 236.75 1815.65 254.65 1948.25 387.25
LUPIN 2024/06/13 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1605.45 1728.00 1123.00 -0.08% -1.49% -2.06% -3.10% -2.77% 0.99% 10.26% 14.92% 15.93% Range:8.8% BO: 1715.8 R: 1728.0 47 16 1604.10 -1.35 1581.45 -24.00 1572.30 -33.15 1555.70 -49.75 1561.00 -44.45 1621.35 15.90 1770.20 164.75 1845.05 239.60 1861.15 255.70
LUPIN 2024/05/23 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1632.65 1728.00 1123.00 -1.12% -1.01% -1.79% -1.91% -3.26% -1.56% -1.67% -4.52% 8.42% Range:7.9% BO: 1715.8 R: 1728.0 49 -13 1614.35 -18.30 1616.10 -16.55 1603.45 -29.20 1601.45 -31.20 1579.40 -53.25 1607.25 -25.40 1605.45 -27.20 1558.85 -73.80 1770.20 137.55
LUPIN 2024/06/12 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1605.55 1728.00 1123.00 -0.01% -0.09% -1.50% -2.07% -3.10% -1.38% 9.58% 14.15% 14.65% Range:8.8% BO: 1715.8 R: 1728.0 47 5 1605.45 -0.10 1604.10 -1.45 1581.45 -24.10 1572.30 -33.25 1555.70 -49.85 1583.40 -22.15 1759.30 153.75 1832.75 227.20 1840.70 235.15
LUPIN 2024/05/17 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1651.75 1704.25 1123.00 1.94% 3.88% -1.16% -2.26% -2.16% -4.10% -1.07% -5.82% -1.15% Range:8.4% BO: 1688.6 R: 1698.0 54 Bearish Engulfing 53 1683.85 32.10 1715.80 64.05 1632.65 -19.10 1614.35 -37.40 1616.10 -35.65 1583.95 -67.80 1634.15 -17.60 1555.70 -96.05 1632.80 -18.95
LUPIN 2024/04/30 1.13 Weak Up Bullish, VWAP-Resist 1645.90 1704.25 1123.00 0.11% 0.54% 2.05% -2.14% -1.81% -0.41% -0.81% -3.76% -2.46% Range:6.0% BO: 1637.45 R: 1684.75 58 171 1647.65 1.75 1654.75 8.85 1679.65 33.75 1610.60 -35.30 1616.15 -29.75 1639.10 -6.80 1632.65 -13.25 1583.95 -61.95 1605.45 -40.45
LUPIN 2024/05/09 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1583.95 1704.25 1123.00 1.55% 6.61% 3.36% 3.48% 4.99% 1.92% -0.09% 1.90% -1.09% Range:7.9% BO: 1679.65 R: 1687.0 44 Bearish Engulfing -50 1608.55 24.60 1688.60 104.65 1637.15 53.20 1639.10 55.15 1662.95 79.00 1614.35 30.40 1582.55 -1.40 1614.05 30.10 1566.75 -17.20
LUPIN 2024/06/07 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1629.55 1728.00 1123.00 0.28% -0.95% -1.47% -1.48% -1.56% -3.85% -0.83% 12.11% 10.46% Range:8.8% BO: 1715.8 R: 1728.0 52 37 1634.15 4.60 1614.05 -15.50 1605.55 -24.00 1605.45 -24.10 1604.10 -25.45 1566.75 -62.80 1616.05 -13.50 1826.90 197.35 1800.00 170.45
LUPIN 2024/05/07 4.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1610.60 1704.25 1123.00 0.34% -1.65% -0.13% 4.84% 1.65% 6.53% -0.57% 1.18% -3.41% Range:7.9% BO: 1679.65 R: 1687.0 48 Bearish Engulfing 5 1616.15 5.55 1583.95 -26.65 1608.55 -2.05 1688.60 78.00 1637.15 26.55 1715.80 105.20 1601.45 -9.15 1629.55 18.95 1555.70 -54.90
LUPIN 2024/05/24 0.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1614.35 1728.00 1123.00 0.11% -0.68% -0.80% -2.16% -1.97% 0.94% -0.63% -1.90% 10.19% Range:7.9% BO: 1715.8 R: 1728.0 47 -56 1616.10 1.75 1603.45 -10.90 1601.45 -12.90 1579.40 -34.95 1582.55 -31.80 1629.55 15.20 1604.10 -10.25 1583.65 -30.70 1778.90 164.55
LUPIN 2024/05/31 1.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1582.55 1728.00 1123.00 0.09% -1.12% 3.03% 1.56% 2.97% 1.36% -1.00% 3.04% 15.81% Range:7.9% BO: 1715.8 R: 1728.0 43 -122 1583.95 1.40 1564.75 -17.80 1630.50 47.95 1607.25 24.70 1629.55 47.00 1604.10 21.55 1566.75 -15.80 1630.60 48.05 1832.75 250.20
LUPIN 2024/06/19 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1572.30 1728.00 1123.00 -1.06% -0.72% -0.35% -0.86% 0.72% 3.71% 16.19% 14.82% 24.24% Range:8.8% BO: 1715.8 R: 1728.0 41 -95 1555.70 -16.60 1561.00 -11.30 1566.75 -5.55 1558.85 -13.45 1583.65 11.35 1630.60 58.30 1826.90 254.60 1805.30 233.00 1953.35 381.05
LUPIN 2024/05/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1579.40 1728.00 1123.00 0.20% 0.29% -0.93% 3.24% 1.76% 1.65% -1.16% 3.38% 13.82% Range:7.9% BO: 1715.8 R: 1728.0 42 Bearish Engulfing -124 1582.55 3.15 1583.95 4.55 1564.75 -14.65 1630.50 51.10 1607.25 27.85 1605.45 26.05 1561.00 -18.40 1632.80 53.40 1797.75 218.35
LUPIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 1647.65 1704.25 1123.00 0.43% 1.94% -2.25% -1.91% -3.87% 0.93% -2.02% -5.03% -2.64% Range:6.1% BO: 1645.9 R: 1684.75 59 139 1654.75 7.10 1679.65 32.00 1610.60 -37.05 1616.15 -31.50 1583.95 -63.70 1662.95 15.30 1614.35 -33.30 1564.75 -82.90 1604.10 -43.55
LUPIN 2024/06/20 0.57 Strong Down Neutral, VWAP-Resist 1555.70 1728.00 1123.00 0.34% 0.71% 0.20% 1.80% 1.78% 13.09% 16.82% 15.70% 26.08% Range:9.3% BO: 1715.8 R: 1728.0 39 -128 1561.00 5.30 1566.75 11.05 1558.85 3.15 1583.65 27.95 1583.40 27.70 1759.30 203.60 1817.30 261.60 1800.00 244.30 1961.50 405.80
LUPIN 2024/06/18 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1581.45 1728.00 1123.00 -0.58% -1.63% -1.29% -0.93% -1.43% 3.25% 14.75% 12.98% 20.89% Range:8.8% BO: 1715.8 R: 1728.0 43 -60 1572.30 -9.15 1555.70 -25.75 1561.00 -20.45 1566.75 -14.70 1558.85 -22.60 1632.80 51.35 1814.75 233.30 1786.65 205.20 1911.85 330.40
LUPIN 2024/05/27 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1616.10 1728.00 1123.00 -0.78% -0.91% -2.27% -2.08% -1.99% 1.12% -2.14% -2.02% 12.29% Range:7.9% BO: 1715.8 R: 1728.0 47 -43 1603.45 -12.65 1601.45 -14.65 1579.40 -36.70 1582.55 -33.55 1583.95 -32.15 1634.15 18.05 1581.45 -34.65 1583.40 -32.70 1814.75 198.65
LUPIN 2024/04/24 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1580.00 1704.25 1123.00 0.91% 2.28% 3.64% 4.17% 4.28% 0.25% 5.25% 1.48% 3.14% Range:4.7% BO: 1684.75 R: 0 46 -108 1594.40 14.40 1615.95 35.95 1637.45 57.45 1645.90 65.90 1647.65 67.65 1583.95 3.95 1662.95 82.95 1603.45 23.45 1629.55 49.55
LUPIN 2024/05/14 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1637.15 1704.25 1123.00 0.12% 1.58% 0.89% 2.85% 4.80% -2.18% -0.41% -2.02% -3.28% Range:8.4% BO: 1688.6 R: 1698.0 52 58 1639.10 1.95 1662.95 25.80 1651.75 14.60 1683.85 46.70 1715.80 78.65 1601.45 -35.70 1630.50 -6.65 1604.10 -33.05 1583.40 -53.75
LUPIN 2024/05/03 0.97 Weak Up Bullish, VWAP-Resist 1654.75 1704.25 1123.00 1.50% -2.67% -2.33% -4.28% -2.79% -0.18% -2.34% -1.47% -4.43% Range:6.5% BO: 1647.65 R: 1684.75 60 145 1679.65 24.90 1610.60 -44.15 1616.15 -38.60 1583.95 -70.80 1608.55 -46.20 1651.75 -3.00 1616.10 -38.65 1630.50 -24.25 1581.45 -73.30
LUPIN 2024/06/03 1.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1583.95 1728.00 1123.00 -1.21% 2.94% 1.47% 2.88% 3.17% -0.16% -1.58% 11.07% 16.48% Range:7.9% BO: 1715.8 R: 1728.0 43 -87 1564.75 -19.20 1630.50 46.55 1607.25 23.30 1629.55 45.60 1634.15 50.20 1581.45 -2.50 1558.85 -25.10 1759.30 175.35 1845.05 261.10
LUPIN 2024/06/11 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1614.05 1728.00 1123.00 -0.53% -0.53% -0.62% -2.02% -2.59% -1.88% 1.03% 11.38% 11.54% Range:8.8% BO: 1715.8 R: 1728.0 49 40 1605.55 -8.50 1605.45 -8.60 1604.10 -9.95 1581.45 -32.60 1572.30 -41.75 1583.65 -30.40 1630.60 16.55 1797.75 183.70 1800.35 186.30
LUPIN 2024/05/16 1.02 Strong Up Bullish, VWAP-Resist 1662.95 1704.25 1123.00 -0.67% 1.26% 3.18% -1.82% -2.92% -4.83% -2.01% -5.45% -2.82% Range:8.4% BO: 1688.6 R: 1698.0 55 94 1651.75 -11.20 1683.85 20.90 1715.80 52.85 1632.65 -30.30 1614.35 -48.60 1582.55 -80.40 1629.55 -33.40 1572.30 -90.65 1616.05 -46.90
LUPIN 2024/04/19 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1547.55 1704.25 1123.00 3.63% 2.10% 2.10% 3.03% 4.42% 8.54% 9.11% 5.50% 1.11% Range:5.5% BO: 1636.8 R: 1684.75 37 3 Outside Down -311 1603.65 56.10 1580.05 32.50 1580.00 32.45 1594.40 46.85 1615.95 68.40 1679.65 132.10 1688.60 141.05 1632.65 85.10 1564.75 17.20
LUPIN 2024/06/14 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1604.10 1728.00 1123.00 -1.41% -1.98% -3.02% -2.69% -2.33% 0.74% 10.90% 13.29% 16.11% Range:8.8% BO: 1715.8 R: 1728.0 47 -3 1581.45 -22.65 1572.30 -31.80 1555.70 -48.40 1561.00 -43.10 1566.75 -37.35 1616.05 11.95 1778.90 174.80 1817.25 213.15 1862.50 258.40
LUPIN 2024/05/15 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1639.10 1704.25 1123.00 1.46% 0.77% 2.73% 4.68% -0.39% -3.64% -1.94% -3.52% -1.08% Range:8.4% BO: 1688.6 R: 1698.0 52 24 1662.95 23.85 1651.75 12.65 1683.85 44.75 1715.80 76.70 1632.65 -6.45 1579.40 -59.70 1607.25 -31.85 1581.45 -57.65 1621.35 -17.75
LUPIN 2024/06/10 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1634.15 1728.00 1123.00 -1.23% -1.75% -1.76% -1.84% -3.22% -4.61% -0.08% 11.21% 11.11% Range:8.8% BO: 1715.8 R: 1728.0 52 51 1614.05 -20.10 1605.55 -28.60 1605.45 -28.70 1604.10 -30.05 1581.45 -52.70 1558.85 -75.30 1632.80 -1.35 1817.30 183.15 1815.65 181.50
LTTS 2024/05/10 0.46 Strong Down Neutral, VWAP-Resist 4359.00 5873.35 4111.00 1.26% 2.80% 2.24% 3.41% 2.19% 5.58% 2.80% 12.10% 10.92% Range:23.5% BO: 5701.45 R: 5873.35 17 -97 4413.80 54.80 4481.20 122.20 4456.65 97.65 4507.55 148.55 4454.50 95.50 4602.25 243.25 4481.20 122.20 4886.40 527.40 4834.85 475.85
LTTS 2024/05/09 0.67 Strong Down Neutral, VWAP-Resist 4401.90 5873.35 4111.00 -0.97% 0.27% 1.80% 1.24% 2.40% 4.27% 2.02% 10.77% 9.60% Range:24.2% BO: 5806.45 R: 5873.35 18 -91 4359.00 -42.90 4413.80 11.90 4481.20 79.30 4456.65 54.75 4507.55 105.65 4589.80 187.90 4490.80 88.90 4875.90 474.00 4824.30 422.40
LTTS 2024/04/22 0.66 Strong Up Neutral, VWAP-Resist 5187.45 5873.35 4111.00 0.55% 1.11% -0.09% -7.89% -9.12% -13.16% -13.61% -11.52% -10.87% Range:11.0% BO: 5829.0 R: 5873.35 36 Bearish Engulfing -135 5215.90 28.45 5245.20 57.75 5182.85 -4.60 4778.10 -409.35 4714.45 -473.00 4504.90 -682.55 4481.20 -706.25 4589.80 -597.65 4623.65 -563.80
LTTS 2024/06/18 0.39 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4863.25 5873.35 4111.00 0.03% 0.23% 0.52% -0.80% -0.58% 3.33% 4.32% 0.35% 7.25% Range:9.9% BO: 4905.1 R: 4955.4 58 71 4864.55 1.30 4874.35 11.10 4888.65 25.40 4824.30 -38.95 4834.85 -28.40 5025.25 162.00 5073.40 210.15 4880.10 16.85 5215.95 352.70
LTTS 2024/06/12 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4886.40 5873.35 4111.00 0.38% -0.83% -0.47% -0.45% -0.25% 0.17% 3.55% 2.13% 6.71% Range:9.7% BO: 4875.9 R: 4898.0 61 145 4905.10 18.70 4845.80 -40.60 4863.25 -23.15 4864.55 -21.85 4874.35 -12.05 4894.55 8.15 5059.90 173.50 4990.50 104.10 5214.05 327.65
LTTS 2024/05/24 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4589.80 5873.35 4111.00 0.27% 1.11% 1.71% -0.87% -2.16% 4.58% 5.58% 5.58% 11.31% Range:16.9% BO: 5245.2 R: 5271.85 40 Bearish Engulfing 129 4602.25 12.45 4640.95 51.15 4668.15 78.35 4549.70 -40.10 4490.80 -99.00 4799.85 210.05 4845.80 256.00 4845.70 255.90 5109.05 519.25
LTTS 2024/05/17 0.77 Strong Down Neutral, VWAP-Resist 4454.50 5873.35 4111.00 0.64% 3.00% 3.66% 3.04% 3.32% 0.60% 7.74% 9.43% 12.81% Range:18.0% BO: 5316.9 R: 5462.1 29 Bearish Engulfing -32 4482.85 28.35 4588.15 133.65 4617.65 163.15 4589.80 135.30 4602.25 147.75 4481.20 26.70 4799.15 344.65 4874.35 419.85 5025.25 570.75
LTTS 2024/06/03 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4481.20 5873.35 4111.00 -1.41% 3.18% 4.49% 7.11% 7.10% 8.53% 7.89% 12.91% 8.62% Range:6.6% BO: 4668.15 R: 4699.0 36 -31 4417.90 -63.30 4623.65 142.45 4682.50 201.30 4799.85 318.65 4799.15 317.95 4863.25 382.05 4834.85 353.65 5059.90 578.70 4867.40 386.20
LTTS 2024/05/03 0.75 Strong Down Neutral, VWAP-Resist 4574.00 5873.35 4111.00 -1.65% -1.51% -1.61% -3.76% -4.70% -2.61% 0.62% 1.09% 6.32% Range:21.5% BO: 5829.0 R: 5873.35 21 -114 4498.60 -75.40 4504.90 -69.10 4500.40 -73.60 4401.90 -172.10 4359.00 -215.00 4454.50 -119.50 4602.25 28.25 4623.65 49.65 4863.25 289.25
LTTS 2024/05/27 0.84 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4602.25 5873.35 4111.00 0.84% 1.43% -1.14% -2.42% -2.63% 4.28% 5.67% 6.35% 10.24% Range:16.9% BO: 5245.2 R: 5271.85 41 122 4640.95 38.70 4668.15 65.90 4549.70 -52.55 4490.80 -111.45 4481.20 -121.05 4799.15 196.90 4863.25 261.00 4894.55 292.30 5073.40 471.15
LTTS 2024/04/29 1.85 Strong Down Neutral, VWAP-Resist 4714.45 5873.35 4111.00 -1.58% -1.93% -2.98% -4.58% -4.44% -4.95% -2.68% -4.74% 3.65% Range:19.1% BO: 5829.0 R: 5873.35 24 -163 4640.15 -74.30 4623.65 -90.80 4574.00 -140.45 4498.60 -215.85 4504.90 -209.55 4481.20 -233.25 4588.15 -126.30 4490.80 -223.65 4886.40 171.95
LTTS 2024/05/30 1.21 Sideways Neutral, 20EMA-Support, VWAP-Resist 4549.70 5873.35 4111.00 -1.29% -1.51% -2.90% 1.63% 2.92% 7.81% 7.45% 10.45% 11.13% Range:7.5% BO: 4714.45 R: 4830.0 39 38 4490.80 -58.90 4481.20 -68.50 4417.90 -131.80 4623.65 73.95 4682.50 132.80 4905.10 355.40 4888.65 338.95 5025.25 475.55 5056.30 506.60
LTTS 2024/06/14 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4845.80 5873.35 4111.00 0.36% 0.39% 0.59% 0.88% -0.44% 4.04% 5.43% 0.09% 7.29% Range:9.9% BO: 4905.1 R: 4955.4 57 80 4863.25 17.45 4864.55 18.75 4874.35 28.55 4888.65 42.85 4824.30 -21.50 5041.55 195.75 5109.05 263.25 4849.95 4.15 5199.25 353.45
LTTS 2024/05/16 0.97 Strong Down Neutral, VWAP-Resist 4507.55 5873.35 4111.00 -1.18% -0.55% 1.79% 2.44% 1.82% -0.37% 6.48% 7.92% 11.85% Range:20.2% BO: 5462.55 R: 5608.9 31 -18 4454.50 -53.05 4482.85 -24.70 4588.15 80.60 4617.65 110.10 4589.80 82.25 4490.80 -16.75 4799.85 292.30 4864.55 357.00 5041.55 534.00
LTTS 2024/05/15 0.45 Strong Down Neutral, VWAP-Resist 4456.65 5873.35 4111.00 1.14% -0.05% 0.59% 2.95% 3.61% 2.09% 5.07% 9.12% 10.15% Range:22.9% BO: 5650.85 R: 5756.85 26 -49 4507.55 50.90 4454.50 -2.15 4482.85 26.20 4588.15 131.50 4617.65 161.00 4549.70 93.05 4682.50 225.85 4863.25 406.60 4909.05 452.40
LTTS 2024/06/21 1.60 Strong Up Bullish, 50MA-Support, VWAP-Resist 4888.65 5873.35 4111.00 -1.32% -1.10% -0.88% 0.12% 0.42% 4.84% 3.43% 5.75% -0.31% Range:9.9% BO: 4905.1 R: 4955.4 60 76 4824.30 -64.35 4834.85 -53.80 4845.70 -42.95 4894.55 5.90 4909.05 20.40 5125.40 236.75 5056.30 167.65 5169.95 281.30 4873.50 -15.15
LTTS 2024/04/26 7.54 Strong Down Neutral, VWAP-Resist 4778.10 5873.35 4111.00 -1.33% -2.89% -3.23% -4.27% -5.85% -7.62% -6.18% -4.78% 2.05% Range:18.0% BO: 5829.0 R: 5873.35 25 -166 4714.45 -63.65 4640.15 -137.95 4623.65 -154.45 4574.00 -204.10 4498.60 -279.50 4413.80 -364.30 4482.85 -295.25 4549.70 -228.40 4875.90 97.80
LTTS 2024/04/30 1.13 Strong Down Neutral, VWAP-Resist 4640.15 5873.35 4111.00 -0.36% -1.43% -3.05% -2.91% -3.01% -3.95% -0.48% -3.43% 5.71% Range:20.4% BO: 5829.0 R: 5873.35 22 -159 4623.65 -16.50 4574.00 -66.15 4498.60 -141.55 4504.90 -135.25 4500.40 -139.75 4456.65 -183.50 4617.65 -22.50 4481.20 -158.95 4905.10 264.95
LTTS 2024/05/07 1.47 Strong Down Neutral, VWAP-Resist 4504.90 5873.35 4111.00 -0.10% -2.29% -3.24% -2.02% -0.53% 1.85% 3.62% 6.55% 8.20% Range:22.8% BO: 5829.0 R: 5873.35 20 -96 4500.40 -4.50 4401.90 -103.00 4359.00 -145.90 4413.80 -91.10 4481.20 -23.70 4588.15 83.25 4668.15 163.25 4799.85 294.95 4874.35 369.45
LTTS 2024/05/02 0.83 Strong Down Neutral, VWAP-Resist 4623.65 5873.35 4111.00 -1.07% -2.70% -2.57% -2.67% -4.80% -2.51% -0.73% -4.45% 4.80% Range:20.7% BO: 5829.0 R: 5873.35 22 -136 4574.00 -49.65 4498.60 -125.05 4504.90 -118.75 4500.40 -123.25 4401.90 -221.75 4507.55 -116.10 4589.80 -33.85 4417.90 -205.75 4845.80 222.15
LTTS 2024/05/31 1.47 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4490.80 5873.35 4111.00 -0.21% -1.62% 2.96% 4.27% 6.88% 7.91% 7.43% 12.19% 11.13% Range:6.6% BO: 4668.15 R: 4737.45 36 -34 4481.20 -9.60 4417.90 -72.90 4623.65 132.85 4682.50 191.70 4799.85 309.05 4845.80 355.00 4824.30 333.50 5038.35 547.55 4990.50 499.70
LTTS 2024/05/06 0.77 Strong Down Neutral, VWAP-Resist 4498.60 5873.35 4111.00 0.14% 0.04% -2.15% -3.10% -1.89% -0.35% 3.16% 4.09% 8.13% Range:22.8% BO: 5829.0 R: 5873.35 19 -106 4504.90 6.30 4500.40 1.80 4401.90 -96.70 4359.00 -139.60 4413.80 -84.80 4482.85 -15.75 4640.95 142.35 4682.50 183.90 4864.55 365.95
LTTS 2024/06/13 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 4905.10 5873.35 4111.00 -1.21% -0.85% -0.83% -0.63% -0.34% 0.08% 4.49% -0.77% 6.02% Range:9.9% BO: 4886.4 R: 4939.0 62 125 4845.80 -59.30 4863.25 -41.85 4864.55 -40.55 4874.35 -30.75 4888.65 -16.45 4909.05 3.95 5125.40 220.30 4867.40 -37.70 5200.50 295.40
LTIM 2024/04/29 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4743.95 6356.00 4591.50 -0.79% -1.08% -1.94% -0.84% -0.94% -2.30% 0.67% -0.89% 4.37% Range:6.8% BO: 4975.2 R: 5045.35 40 -10 4706.40 -37.55 4692.70 -51.25 4651.95 -92.00 4703.95 -40.00 4699.40 -44.55 4634.85 -109.10 4775.75 31.80 4701.90 -42.05 4951.10 207.15
LTIM 2024/05/28 0.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 4885.95 6356.00 4565.50 -0.11% -2.31% -3.77% -4.84% -5.23% 0.36% 2.74% 10.22% 10.03% Range:6.1% BO: 4892.05 R: 4915.2 59 131 4880.80 -5.15 4773.15 -112.80 4701.90 -184.05 4649.40 -236.55 4630.65 -255.30 4903.55 17.60 5019.85 133.90 5385.05 499.10 5376.25 490.30
LTIM 2024/05/24 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4839.75 6356.00 4565.50 1.08% 0.95% 0.85% -1.38% -2.85% 2.84% 3.98% 6.98% 11.36% Range:5.1% BO: 4831.3 R: 4848.95 56 147 4892.05 52.30 4885.95 46.20 4880.80 41.05 4773.15 -66.60 4701.90 -137.85 4977.20 137.45 5032.55 192.80 5177.50 337.75 5389.70 549.95
LTIM 2024/05/21 0.89 Strong Up Neutral, 20EMA-Support, VWAP-Resist 4730.75 6356.00 4565.50 0.95% 2.13% 2.30% 3.41% 3.28% -2.12% 3.65% 8.34% 15.55% Range:4.1% BO: 4788.05 R: 4823.55 47 88 4775.75 45.00 4831.30 100.55 4839.75 109.00 4892.05 161.30 4885.95 155.20 4630.65 -100.10 4903.55 172.80 5125.45 394.70 5466.40 735.65
LTIM 2024/05/02 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4692.70 6356.00 4591.50 -0.87% 0.24% 0.14% 0.45% -0.74% 1.67% 3.13% -1.32% 7.24% Range:6.1% BO: 4938.4 R: 4979.75 37 -39 4651.95 -40.75 4703.95 11.25 4699.40 6.70 4713.80 21.10 4658.00 -34.70 4771.20 78.50 4839.75 147.05 4630.65 -62.05 5032.55 339.85
LTIM 2024/04/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4706.40 6356.00 4591.50 -0.29% -1.16% -0.05% -0.15% 0.16% -1.21% 2.65% -1.21% 7.24% Range:6.1% BO: 4938.4 R: 5002.9 38 -25 4692.70 -13.70 4651.95 -54.45 4703.95 -2.45 4699.40 -7.00 4713.80 7.40 4649.30 -57.10 4831.30 124.90 4649.40 -57.00 5047.20 340.80
LTIM 2024/06/05 1.13 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4688.85 6356.00 4513.55 2.38% 6.15% 4.58% 4.58% 5.59% 7.75% 14.68% 14.95% 22.90% Range:6.1% BO: 4892.05 R: 4933.45 43 -78 4800.25 111.40 4977.20 288.35 4903.45 214.60 4903.55 214.70 4951.10 262.25 5052.45 363.60 5377.05 688.20 5389.70 700.85 5762.75 1073.90
LTIM 2024/06/19 0.70 Strong Up Bullish, VWAP-Resist 5019.85 6356.00 4513.55 0.65% 2.10% 1.82% 2.07% 3.14% 8.90% 7.10% 13.91% 13.13% Range:9.0% BO: 5089.6 R: 5132.0 60 74 5052.45 32.60 5125.45 105.60 5111.20 91.35 5123.85 104.00 5177.50 157.65 5466.40 446.55 5376.25 356.40 5718.35 698.50 5678.90 659.05
LTIM 2024/05/15 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4649.30 6356.00 4565.50 2.62% 2.47% 1.75% 2.72% 3.91% 2.66% 3.25% 9.47% 15.82% Range:6.0% BO: 4888.9 R: 4953.0 39 -43 4771.20 121.90 4764.30 115.00 4730.75 81.45 4775.75 126.45 4831.30 182.00 4773.15 123.85 4800.25 150.95 5089.60 440.30 5385.05 735.75
LTIM 2024/05/30 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4773.15 6356.00 4565.50 -1.49% -2.59% -2.99% -1.77% 0.57% 5.74% 7.38% 14.68% 16.75% Range:6.1% BO: 4892.05 R: 4933.45 48 33 4701.90 -71.25 4649.40 -123.75 4630.65 -142.50 4688.85 -84.30 4800.25 27.10 5047.20 274.05 5125.45 352.30 5474.00 700.85 5572.65 799.50
LTIM 2024/05/09 1.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4658.00 6356.00 4591.50 -1.08% -1.38% -0.50% -0.19% 2.43% 3.90% 0.94% 5.27% 9.73% Range:5.9% BO: 4927.5 R: 4973.1 37 -62 4607.65 -50.35 4593.55 -64.45 4634.85 -23.15 4649.30 -8.70 4771.20 113.20 4839.75 181.75 4701.90 43.90 4903.55 245.55 5111.20 453.20
LTIM 2024/06/21 2.58 Strong Up Bullish, VWAP-Resist 5125.45 6356.00 4513.55 -0.28% -0.03% 1.02% 4.91% 5.06% 5.78% 8.73% 10.53% 5.16% Range:9.7% BO: 5089.6 R: 5132.0 65 125 5111.20 -14.25 5123.85 -1.60 5177.50 52.05 5377.05 251.60 5385.05 259.60 5421.70 296.25 5572.65 447.20 5665.15 539.70 5390.10 264.65
LTIM 2024/05/03 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4651.95 6356.00 4591.50 1.12% 1.02% 1.33% 0.13% -0.95% 2.42% 5.16% 0.79% 9.41% Range:6.1% BO: 4935.2 R: 4979.75 35 -71 4703.95 52.00 4699.40 47.45 4713.80 61.85 4658.00 6.05 4607.65 -44.30 4764.30 112.35 4892.05 240.10 4688.85 36.90 5089.60 437.65
LTIM 2024/06/12 1.48 Strong Up Bullish, VWAP-Resist 4951.10 6356.00 4513.55 1.94% 1.65% 2.80% 1.39% 2.05% 8.60% 10.27% 10.65% 16.91% Range:7.7% BO: 4977.2 R: 5007.95 60 108 5047.20 96.10 5032.55 81.45 5089.60 138.50 5019.85 68.75 5052.45 101.35 5377.05 425.95 5459.50 508.40 5478.15 527.05 5788.45 837.35
LTIM 2024/04/25 2.65 Strong Down Neutral, VWAP-Resist 4634.70 6356.00 4591.50 3.31% 2.36% 1.55% 1.25% 0.37% -0.58% 2.80% 5.31% 5.80% Range:10.2% BO: 5159.9 R: 5193.0 28 -96 4788.05 153.35 4743.95 109.25 4706.40 71.70 4692.70 58.00 4651.95 17.25 4607.65 -27.05 4764.30 129.60 4880.80 246.10 4903.45 268.75
LTIM 2024/05/31 2.61 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4701.90 6356.00 4565.50 -1.12% -1.52% -0.28% 2.09% 5.86% 7.03% 8.70% 16.26% 16.51% Range:6.1% BO: 4892.05 R: 4933.45 42 -41 4649.40 -52.50 4630.65 -71.25 4688.85 -13.05 4800.25 98.35 4977.20 275.30 5032.55 330.65 5111.20 409.30 5466.40 764.50 5478.15 776.25
LTIM 2024/05/10 0.65 Strong Down Neutral, VWAP-Resist 4607.65 6356.00 4565.60 -0.31% 0.59% 0.90% 3.55% 3.40% 6.17% 0.91% 7.45% 11.20% Range:6.3% BO: 4918.35 R: 4973.1 34 -183 4593.55 -14.10 4634.85 27.20 4649.30 41.65 4771.20 163.55 4764.30 156.65 4892.05 284.40 4649.40 41.75 4951.10 343.45 5123.85 516.20
LTIM 2024/06/10 0.95 Strong Up Bullish, VWAP-Resist 4903.45 6356.00 4513.55 0.00% 0.97% 2.93% 2.63% 3.80% 4.49% 11.64% 10.28% 15.53% Range:7.7% BO: 4977.2 R: 5007.95 57 98 4903.55 0.10 4951.10 47.65 5047.20 143.75 5032.55 129.10 5089.60 186.15 5123.85 220.40 5474.00 570.55 5407.60 504.15 5665.15 761.70
LTIM 2024/06/11 0.60 Strong Up Bullish, VWAP-Resist 4903.55 6356.00 4513.55 0.97% 2.93% 2.63% 3.79% 2.37% 5.59% 11.48% 13.65% 14.16% Range:7.7% BO: 4977.2 R: 5007.95 57 83 4951.10 47.55 5047.20 143.65 5032.55 129.00 5089.60 186.05 5019.85 116.30 5177.50 273.95 5466.40 562.85 5572.65 669.10 5597.90 694.35
LTIM 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 4593.55 6356.00 4565.50 0.90% 1.21% 3.87% 3.72% 2.99% 6.37% 0.81% 9.88% 12.71% Range:6.6% BO: 4918.35 R: 4973.1 33 -164 4634.85 41.30 4649.30 55.75 4771.20 177.65 4764.30 170.75 4730.75 137.20 4885.95 292.40 4630.65 37.10 5047.20 453.65 5177.50 583.95
LTIM 2024/06/14 0.57 Strong Up Bullish, VWAP-Resist 5032.55 6356.00 4513.55 1.13% -0.25% 0.40% 1.85% 1.56% 8.25% 7.10% 14.39% 12.72% Range:8.3% BO: 5047.2 R: 5092.15 63 110 5089.60 57.05 5019.85 -12.70 5052.45 19.90 5125.45 92.90 5111.20 78.65 5447.50 414.95 5389.70 357.15 5756.90 724.35 5672.50 639.95
LTIM 2024/06/03 1.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4649.40 6356.00 4565.50 -0.40% 0.85% 3.24% 7.05% 5.46% 9.47% 10.20% 17.42% 19.64% Range:6.1% BO: 4892.05 R: 4933.45 39 -68 4630.65 -18.75 4688.85 39.45 4800.25 150.85 4977.20 327.80 4903.45 254.05 5089.60 440.20 5123.85 474.45 5459.50 810.10 5562.35 912.95
LTIM 2024/04/24 0.92 Strong Down Neutral, VWAP-Resist 4726.80 6356.00 4596.35 -1.95% 1.30% 0.36% -0.43% -0.72% -1.46% 0.94% 3.37% 5.30% Range:9.7% BO: 5159.9 R: 5193.0 33 -54 4634.70 -92.10 4788.05 61.25 4743.95 17.15 4706.40 -20.40 4692.70 -34.10 4658.00 -68.80 4771.20 44.40 4885.95 159.15 4977.20 250.40
LTF 2024/05/08 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 161.70 179.00 126.60 -2.88% -4.02% -2.78% -2.66% -2.01% -1.58% -5.29% 2.26% 13.20% Range:6.5% BO: 172.15 R: 175.0 45 -88 157.05 -4.65 155.20 -6.50 157.20 -4.50 157.40 -4.30 158.45 -3.25 159.15 -2.55 153.15 -8.55 165.35 3.65 183.04 21.34
LTF 2024/05/10 0.96 Sideways Neutral, VWAP-Resist 155.20 179.00 126.60 1.29% 1.42% 2.09% 2.29% 3.54% 1.93% 2.90% 9.94% 19.53% Range:8.6% BO: 169.75 R: 172.15 38 3 Outside Down -183 157.20 2.00 157.40 2.20 158.45 3.25 158.75 3.55 160.70 5.50 158.20 3.00 159.70 4.50 170.62 15.42 185.51 30.31
LTF 2024/05/06 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.90 179.00 126.60 -1.20% -0.74% -3.59% -4.73% -3.50% -2.49% -3.74% -2.36% 8.17% Range:6.5% BO: 172.15 R: 175.0 46 -18 160.95 -1.95 161.70 -1.20 157.05 -5.85 155.20 -7.70 157.20 -5.70 158.85 -4.05 156.80 -6.10 159.05 -3.85 176.21 13.31
LTF 2024/06/18 1.68 Weak Up Bullish, VWAP-Resist 179.67 183.76 126.60 -1.93% 2.22% 1.88% 0.47% 3.25% 4.21% 2.42% -2.07% 0.12% Range:17.9% BO: 181.87 R: 183.76 65 131 176.21 -3.46 183.65 3.98 183.04 3.37 180.51 0.84 185.51 5.84 187.23 7.56 184.01 4.34 175.95 -3.72 179.89 0.22
LTF 2024/05/28 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.80 179.00 126.60 0.54% -2.33% -2.46% 1.85% -4.75% 5.17% 12.38% 15.54% 15.08% Range:8.6% BO: 169.75 R: 172.15 42 -63 157.65 0.85 153.15 -3.65 152.95 -3.85 159.70 2.90 149.35 -7.45 164.90 8.10 176.21 19.41 181.17 24.37 180.45 23.65
LTF 2024/05/15 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.45 179.00 126.60 0.19% 1.42% 0.25% -1.33% 0.44% -3.34% 0.38% 13.39% 14.34% Range:8.6% BO: 169.75 R: 172.15 43 -52 158.75 0.30 160.70 2.25 158.85 0.40 156.35 -2.10 159.15 0.70 153.15 -5.30 159.05 0.60 179.67 21.22 181.17 22.72
LTF 2024/06/10 1.63 Sideways Bullish, VWAP-Resist 165.35 179.00 126.60 -0.27% 3.19% 6.36% 9.99% 8.66% 12.19% 13.23% 8.41% 5.68% Range:11.3% BO: 168.45 R: 169.85 56 221 164.90 -0.45 170.62 5.27 175.87 10.52 181.87 16.52 179.67 14.32 185.51 20.16 187.23 21.88 179.25 13.90 174.75 9.40
LTF 2024/04/24 0.56 Weak Up Bullish, 50MA-Support, VWAP-Resist 166.80 179.00 126.60 0.57% -1.80% 1.20% -0.09% 1.77% -5.85% -4.83% -6.00% 0.99% Range:13.4% BO: 172.15 R: 175.0 54 19 167.75 0.95 163.80 -3.00 168.80 2.00 166.65 -0.15 169.75 2.95 157.05 -9.75 158.75 -8.05 156.80 -10.00 168.45 1.65
LTF 2024/06/13 5.97 Weak Up Bullish, VWAP-Resist 175.87 179.18 126.60 3.41% 2.16% 0.19% 4.42% 4.08% 3.01% 7.98% 4.82% 2.09% Range:15.1% BO: 170.62 R: 171.7 64 180 181.87 6.00 179.67 3.80 176.21 0.34 183.65 7.78 183.04 7.17 181.17 5.30 189.91 14.04 184.35 8.48 179.54 3.67
LTF 2024/06/19 1.42 Weak Up Bullish, VWAP-Resist 176.21 183.76 126.60 4.22% 3.88% 2.44% 5.28% 3.12% 7.09% 2.41% -1.41% 0.16% Range:17.9% BO: 181.87 R: 183.76 61 91 183.65 7.44 183.04 6.83 180.51 4.30 185.51 9.30 181.71 5.50 188.70 12.49 180.45 4.24 173.73 -2.48 176.50 0.29
LTF 2024/04/30 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 166.65 179.00 126.60 1.86% 0.66% -2.25% -3.42% -2.97% -4.92% -4.50% -4.17% 5.53% Range:8.1% BO: 172.15 R: 175.0 53 66 169.75 3.10 167.75 1.10 162.90 -3.75 160.95 -5.70 161.70 -4.95 158.45 -8.20 159.15 -7.50 159.70 -6.95 175.87 9.22
LTF 2024/04/26 1.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 163.80 179.00 126.60 3.05% 1.74% 3.63% 2.41% -0.55% -4.03% -3.02% -6.50% 0.67% Range:10.0% BO: 172.15 R: 175.0 49 -27 168.80 5.00 166.65 2.85 169.75 5.95 167.75 3.95 162.90 -0.90 157.20 -6.60 158.85 -4.95 153.15 -10.65 164.90 1.10
LTF 2024/05/07 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.95 179.00 126.60 0.47% -2.42% -3.57% -2.33% -2.21% -2.86% -2.05% 4.66% 14.10% Range:6.5% BO: 172.15 R: 175.0 44 -93 161.70 0.75 157.05 -3.90 155.20 -5.75 157.20 -3.75 157.40 -3.55 156.35 -4.60 157.65 -3.30 168.45 7.50 183.65 22.70
LTF 2024/06/21 1.68 Weak Up Bullish, VWAP-Resist 183.04 186.70 126.60 -1.38% 1.35% -0.73% -2.07% -1.02% 3.75% -0.43% -4.53% -7.93% Range:18.7% BO: 183.65 R: 184.0 65 Cup and Handle 105 180.51 -2.53 185.51 2.47 181.71 -1.33 179.26 -3.78 181.17 -1.87 189.91 6.87 182.26 -0.78 174.75 -8.29 168.53 -14.51
LTF 2024/06/06 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 159.05 179.00 126.60 5.91% 3.96% 3.68% 7.27% 10.58% 15.08% 13.91% 15.69% 9.23% Range:7.6% BO: 161.7 R: 164.25 50 76 168.45 9.40 165.35 6.30 164.90 5.85 170.62 11.57 175.87 16.82 183.04 23.99 181.17 22.12 184.01 24.96 173.73 14.68
LTF 2024/05/24 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 157.75 179.00 126.60 0.29% -0.60% -0.06% -2.92% -3.04% 6.78% 15.29% 15.19% 17.90% Range:8.6% BO: 169.75 R: 172.15 44 -32 158.20 0.45 156.80 -0.95 157.65 -0.10 153.15 -4.60 152.95 -4.80 168.45 10.70 181.87 24.12 181.71 23.96 185.98 28.23
LTF 2024/05/21 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.85 179.00 126.60 -1.57% 0.19% -0.69% -0.41% -1.29% -5.98% 3.81% 15.23% 18.79% Range:8.6% BO: 169.75 R: 172.15 44 -36 156.35 -2.50 159.15 0.30 157.75 -1.10 158.20 -0.65 156.80 -2.05 149.35 -9.50 164.90 6.05 183.04 24.19 188.70 29.85
LTF 2024/05/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 167.75 179.00 126.60 -2.89% -4.05% -3.61% -6.38% -7.48% -4.20% -5.69% -6.50% 7.11% Range:6.5% BO: 172.15 R: 175.0 53 74 162.90 -4.85 160.95 -6.80 161.70 -6.05 157.05 -10.70 155.20 -12.55 160.70 -7.05 158.20 -9.55 156.85 -10.90 179.67 11.92
LTF 2024/06/04 2.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 149.35 179.00 126.60 5.02% 6.49% 12.79% 10.71% 10.41% 17.98% 21.67% 27.16% 23.58% Range:11.0% BO: 167.75 R: 171.4 37 Bearish Engulfing -225 156.85 7.50 159.05 9.70 168.45 19.10 165.35 16.00 164.90 15.55 176.21 26.86 181.71 32.36 189.91 40.56 184.57 35.22
LTF 2024/05/31 1.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 152.95 179.00 126.60 4.41% -2.35% 2.55% 3.99% 10.13% 18.91% 18.02% 23.37% 21.51% Range:9.9% BO: 169.75 R: 171.4 37 -167 159.70 6.75 149.35 -3.60 156.85 3.90 159.05 6.10 168.45 15.50 181.87 28.92 180.51 27.56 188.70 35.75 185.85 32.90
LTF 2024/06/11 1.35 Sideways Bullish, VWAP-Resist 164.90 179.00 126.60 3.47% 6.65% 10.29% 8.96% 6.86% 10.19% 14.43% 10.53% 5.35% Range:11.3% BO: 168.45 R: 171.7 55 149 170.62 5.72 175.87 10.97 181.87 16.97 179.67 14.77 176.21 11.31 181.71 16.81 188.70 23.80 182.26 17.36 173.73 8.83
LTF 2024/05/09 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 157.05 179.00 126.60 -1.18% 0.10% 0.22% 0.89% 1.08% 0.45% -2.61% 5.00% 14.94% Range:7.5% BO: 169.85 R: 172.15 40 Bearish Engulfing -149 155.20 -1.85 157.20 0.15 157.40 0.35 158.45 1.40 158.75 1.70 157.75 0.70 152.95 -4.10 164.90 7.85 180.51 23.46
LTF 2024/05/30 1.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 153.15 179.00 126.60 -0.13% 4.28% -2.48% 2.42% 3.85% 14.84% 19.52% 22.25% 19.01% Range:9.8% BO: 169.75 R: 172.15 37 -180 152.95 -0.20 159.70 6.55 149.35 -3.80 156.85 3.70 159.05 5.90 175.87 22.72 183.04 29.89 187.23 34.08 182.26 29.11
LTF 2024/05/22 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.35 179.00 126.60 1.79% 0.90% 1.18% 0.29% 0.83% 0.32% 9.13% 15.45% 20.40% Range:8.6% BO: 169.75 R: 172.15 41 -64 159.15 2.80 157.75 1.40 158.20 1.85 156.80 0.45 157.65 1.30 156.85 0.50 170.62 14.27 180.51 24.16 188.25 31.90
LT 2024/06/14 0.43 Strong Up Bullish, VWAP-Resist 3687.80 3919.90 2856.15 0.04% -2.65% -2.53% -4.14% -4.24% -4.37% -1.51% -0.86% 2.63% Range:12.7% BO: 3897.15 R: 3919.9 56 64 3689.20 1.40 3589.95 -97.85 3594.45 -93.35 3535.00 -152.80 3531.60 -156.20 3526.55 -161.25 3632.00 -55.80 3656.20 -31.60 3784.65 96.85
LT 2024/05/31 1.81 Strong Up Bullish, VWAP-Resist 3669.30 3860.00 2856.15 6.21% -7.25% -7.09% -5.09% -3.73% 0.50% -3.75% -1.50% -0.48% Range:10.8% BO: 3658.2 R: 3695.0 61 Cup and Handle 95 3897.15 227.85 3403.20 -266.10 3409.00 -260.30 3482.55 -186.75 3532.50 -136.80 3687.80 18.50 3531.60 -137.70 3614.35 -54.95 3651.60 -17.70
LT 2024/05/07 1.44 Strong Down Neutral, VWAP-Resist 3427.75 3860.00 2856.15 1.72% -4.44% -4.56% -3.91% -1.41% 0.97% 6.04% 3.06% 4.86% Range:10.0% BO: 3807.85 R: 3827.95 34 -169 3486.85 59.10 3275.45 -152.30 3271.45 -156.30 3293.85 -133.90 3379.45 -48.30 3460.85 33.10 3634.80 207.05 3532.50 104.75 3594.45 166.70
LT 2024/05/09 4.01 Strong Down Neutral, VWAP-Resist 3275.45 3860.00 2856.15 -0.12% 0.56% 3.18% 4.15% 5.65% 10.70% 12.02% 9.87% 7.82% Range:14.0% BO: 3807.85 R: 3827.95 29 -203 3271.45 -4.00 3293.85 18.40 3379.45 104.00 3411.30 135.85 3460.60 185.15 3625.90 350.45 3669.30 393.85 3598.70 323.25 3531.60 256.15
LT 2024/05/02 1.69 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 3599.50 3860.00 2856.15 -2.77% -3.78% -4.77% -3.13% -9.00% -3.86% 0.73% -5.45% 2.45% Range:8.3% BO: 3838.0 R: 3860.0 47 Cup and Handle -26 3499.80 -99.70 3463.30 -136.20 3427.75 -171.75 3486.85 -112.65 3275.45 -324.05 3460.60 -138.90 3625.90 26.40 3403.20 -196.30 3687.80 88.30
LT 2024/06/10 0.75 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3543.75 3919.90 2856.15 1.55% 2.44% 4.51% 4.06% 4.10% 1.24% 2.34% 2.18% -0.69% Range:16.1% BO: 3897.15 R: 3919.9 49 -23 3598.70 54.95 3630.30 86.55 3703.65 159.90 3687.80 144.05 3689.20 145.45 3587.80 44.05 3626.50 82.75 3621.10 77.35 3519.45 -24.30
LT 2024/06/24 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3531.60 3919.90 2856.15 1.59% 2.02% 0.93% 0.48% -0.14% 2.84% 3.40% 2.48% 1.26% Range:12.7% BO: 3897.15 R: 3919.9 46 3 Outside Down -34 3587.80 56.20 3602.95 71.35 3564.40 32.80 3548.45 16.85 3526.55 -5.05 3632.00 100.40 3651.60 120.00 3619.15 87.55 3576.20 44.60
LT 2024/04/26 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3605.20 3860.00 2856.15 0.81% -0.30% -0.16% -2.92% -3.94% -8.64% -4.56% 0.82% -0.18% Range:8.3% BO: 3838.0 R: 3860.0 47 -32 3634.30 29.10 3594.30 -10.90 3599.50 -5.70 3499.80 -105.40 3463.30 -141.90 3293.85 -311.35 3440.95 -164.25 3634.70 29.50 3598.70 -6.50
LT 2024/06/21 1.09 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3535.00 3919.90 2856.15 -0.10% 1.49% 1.92% 0.83% 0.38% 2.61% 3.23% -0.44% -0.20% Range:12.7% BO: 3897.15 R: 3919.9 46 Bearish Engulfing -31 3531.60 -3.40 3587.80 52.80 3602.95 67.95 3564.40 29.40 3548.45 13.45 3627.15 92.15 3649.35 114.35 3519.45 -15.55 3528.00 -7.00
LT 2024/05/28 0.43 Strong Down Bullish, VWAP-Resist 3658.20 3860.00 2856.15 -0.64% -0.64% 0.30% 6.53% -6.97% -1.63% -1.87% -3.00% -0.22% Range:10.6% BO: 3652.3 R: 3695.0 61 145 3634.80 -23.40 3634.70 -23.50 3669.30 11.10 3897.15 238.95 3403.20 -255.00 3598.70 -59.50 3589.95 -68.25 3548.45 -109.75 3650.05 -8.15
LT 2024/04/30 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3594.30 3860.00 2856.15 0.14% -2.63% -3.64% -4.63% -2.99% -5.09% -0.25% 8.43% 3.04% Range:8.3% BO: 3838.0 R: 3860.0 46 Cup and Handle, Bearish Engulfing -29 3599.50 5.20 3499.80 -94.50 3463.30 -131.00 3427.75 -166.55 3486.85 -107.45 3411.30 -183.00 3585.40 -8.90 3897.15 302.85 3703.65 109.35
LT 2024/05/06 1.14 Strong Down Neutral, VWAP-Resist 3463.30 3860.00 2856.15 -1.03% 0.68% -5.42% -5.54% -4.89% -0.65% 5.63% 0.56% 3.66% Range:9.0% BO: 3807.85 R: 3860.0 36 3 Outside Down -181 3427.75 -35.55 3486.85 23.55 3275.45 -187.85 3271.45 -191.85 3293.85 -169.45 3440.95 -22.35 3658.20 194.90 3482.55 19.25 3589.95 126.65
LT 2024/06/19 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3589.95 3919.90 2856.15 0.13% -1.53% -1.63% -0.06% 0.36% 0.68% 1.67% 1.71% 5.27% Range:12.7% BO: 3897.15 R: 3919.9 50 10 3594.45 4.50 3535.00 -54.95 3531.60 -58.35 3587.80 -2.15 3602.95 13.00 3614.35 24.40 3650.05 60.10 3651.45 61.50 3779.30 189.35
LT 2024/06/18 0.48 Strong Up Bullish, VWAP-Resist 3689.20 3919.90 2856.15 -2.69% -2.57% -4.18% -4.27% -2.75% -1.70% -0.63% -1.92% 3.41% Range:12.7% BO: 3897.15 R: 3919.9 56 60 3589.95 -99.25 3594.45 -94.75 3535.00 -154.20 3531.60 -157.60 3587.80 -101.40 3626.50 -62.70 3666.10 -23.10 3618.50 -70.70 3815.00 125.80
LT 2024/04/23 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3610.15 3860.00 2856.15 0.68% 1.17% -0.14% 0.67% -0.44% -3.42% -5.51% 1.16% -3.53% Range:8.8% BO: 3838.0 R: 3860.0 48 -54 3634.85 24.70 3652.30 42.15 3605.20 -4.95 3634.30 24.15 3594.30 -15.85 3486.85 -123.30 3411.30 -198.85 3652.00 41.85 3482.55 -127.60
LT 2024/05/29 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 3634.80 3860.00 2856.15 -0.00% 0.95% 7.22% -6.37% -6.21% -0.12% -1.11% -2.98% -0.38% Range:10.6% BO: 3658.2 R: 3695.0 58 100 3634.70 -0.10 3669.30 34.50 3897.15 262.35 3403.20 -231.60 3409.00 -225.80 3630.30 -4.50 3594.45 -40.35 3526.55 -108.25 3621.10 -13.70
LT 2024/06/04 2.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3403.20 3919.90 2856.15 0.17% 2.33% 3.80% 4.13% 5.74% 5.49% 5.87% 6.58% 7.43% Range:16.1% BO: 3897.15 R: 3919.9 42 -20 3409.00 5.80 3482.55 79.35 3532.50 129.30 3543.75 140.55 3598.70 195.50 3589.95 186.75 3602.95 199.75 3627.15 223.95 3656.20 253.00
LT 2024/05/03 1.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3499.80 3860.00 2856.15 -1.04% -2.06% -0.37% -6.41% -6.52% -1.40% 4.35% -2.59% 5.41% Range:8.8% BO: 3838.0 R: 3860.0 39 Bearish Engulfing -123 3463.30 -36.50 3427.75 -72.05 3486.85 -12.95 3275.45 -224.35 3271.45 -228.35 3450.75 -49.05 3652.00 152.20 3409.00 -90.80 3689.20 189.40
LT 2024/05/21 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3440.95 3860.00 2856.15 0.58% 4.20% 5.37% 6.13% 6.31% -1.10% 4.58% 2.73% 5.04% Range:10.4% BO: 3652.3 R: 3666.0 45 12 3460.85 19.90 3585.40 144.45 3625.90 184.95 3652.00 211.05 3658.20 217.25 3403.20 -37.75 3598.70 157.75 3535.00 94.05 3614.35 173.40
LODHA 2024/06/07 0.52 Strong Up Bullish, VWAP-Resist 1433.35 1486.85 701.70 2.90% 3.13% 2.34% 7.35% 8.63% 8.07% 6.15% 6.40% -4.43% Range:22.4% BO: 1433.7 R: 1486.85 64 Cup and Handle 153 1474.90 41.55 1478.20 44.85 1466.95 33.60 1538.75 105.40 1557.10 123.75 1548.95 115.60 1521.55 88.20 1525.15 91.80 1369.90 -63.45
LODHA 2024/05/03 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1211.00 1309.45 701.70 -3.67% -7.66% -8.14% -7.21% -7.08% -0.92% 11.43% 7.09% 31.48% Range:10.8% BO: 1250.45 R: 1309.45 53 Bearish Engulfing 56 1166.50 -44.50 1118.25 -92.75 1112.45 -98.55 1123.65 -87.35 1125.30 -85.70 1199.85 -11.15 1349.45 138.45 1296.85 85.85 1592.20 381.20
LODHA 2024/04/24 0.50 Strong Up Bullish, VWAP-Resist 1250.45 1277.90 701.70 -2.97% -4.23% -1.90% -0.95% -0.57% -10.14% -4.51% 7.54% 14.63% Range:11.9% BO: 1235.15 R: 1265.0 63 156 1213.30 -37.15 1197.55 -52.90 1226.70 -23.75 1238.60 -11.85 1243.30 -7.15 1123.65 -126.80 1194.05 -56.40 1344.70 94.25 1433.35 182.90
LODHA 2024/05/28 0.70 Strong Up Bullish, VWAP-Resist 1344.70 1379.85 701.70 -3.71% -1.90% 2.47% 6.62% -3.04% 9.93% 14.93% 11.81% 13.42% Range:17.6% BO: 1349.45 R: 1379.85 71 Cup and Handle 104 1294.80 -49.90 1319.20 -25.50 1377.95 33.25 1433.70 89.00 1303.80 -40.90 1478.20 133.50 1545.50 200.80 1503.55 158.85 1525.15 180.45
LODHA 2024/04/25 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1213.30 1309.45 701.70 -1.30% 1.10% 2.09% 2.47% -0.19% -7.25% -1.11% 6.72% 21.56% Range:10.8% BO: 1250.45 R: 1276.7 56 Bearish Engulfing 103 1197.55 -15.75 1226.70 13.40 1238.60 25.30 1243.30 30.00 1211.00 -2.30 1125.30 -88.00 1199.85 -13.45 1294.80 81.50 1474.90 261.60
LODHA 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 1349.45 1379.85 701.70 -0.35% -4.05% -2.24% 2.11% 6.24% 9.30% 17.99% 14.01% 15.72% Range:17.6% BO: 1335.8 R: 1379.85 72 130 1344.70 -4.75 1294.80 -54.65 1319.20 -30.25 1377.95 28.50 1433.70 84.25 1474.90 125.45 1592.20 242.75 1538.50 189.05 1561.60 212.15
LODHA 2024/04/30 0.89 Strong Up Bullish, VWAP-Resist 1238.60 1309.45 701.70 0.38% -2.23% -5.82% -9.72% -10.18% -3.97% 7.60% 15.75% 24.23% Range:10.8% BO: 1250.45 R: 1309.45 59 Cup and Handle 103 1243.30 4.70 1211.00 -27.60 1166.50 -72.10 1118.25 -120.35 1112.45 -126.15 1189.45 -49.15 1332.70 94.10 1433.70 195.10 1538.75 300.15
LODHA 2024/05/23 2.12 Strong Up Bullish, VWAP-Resist 1332.70 1379.85 701.70 0.23% 1.26% 0.90% -2.84% -1.01% 4.24% 15.46% 11.08% 15.10% Range:16.5% BO: 1312.6 R: 1331.8 71 195 1335.80 3.10 1349.45 16.75 1344.70 12.00 1294.80 -37.90 1319.20 -13.50 1389.25 56.55 1538.75 206.05 1480.30 147.60 1533.90 201.20
LODHA 2024/06/24 0.82 Strong Up Bullish, VWAP-Resist 1548.95 1649.95 701.70 -4.43% -7.37% -0.67% -2.93% -1.77% -0.60% -5.50% -9.92% -23.16% Range:18.8% BO: 1594.8 R: 1649.95 63 62 1480.30 -68.65 1434.85 -114.10 1538.50 -10.45 1503.55 -45.40 1521.55 -27.40 1539.65 -9.30 1463.70 -85.25 1395.30 -153.65 1190.25 -358.70
LODHA 2024/05/29 1.29 Strong Up Bullish, VWAP-Resist 1294.80 1379.85 701.70 1.88% 6.42% 10.73% 0.70% 0.16% 13.30% 22.32% 17.51% 13.71% Range:17.6% BO: 1349.45 R: 1379.85 60 55 1319.20 24.40 1377.95 83.15 1433.70 138.90 1303.80 9.00 1296.85 2.05 1466.95 172.15 1583.80 289.00 1521.55 226.75 1472.30 177.50
LODHA 2024/04/26 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1197.55 1309.45 701.70 2.43% 3.43% 3.82% 1.12% -2.59% -4.59% 3.77% 10.16% 23.44% Range:10.8% BO: 1250.45 R: 1309.45 53 3 Outside Down -4 1226.70 29.15 1238.60 41.05 1243.30 45.75 1211.00 13.45 1166.50 -31.05 1142.55 -55.00 1242.70 45.15 1319.20 121.65 1478.20 280.65
LODHA 2024/06/11 0.46 Strong Up Bullish, VWAP-Resist 1478.20 1504.75 701.70 -0.76% 4.10% 5.34% 7.71% 4.55% -2.93% 1.05% -5.57% -5.61% Range:23.9% BO: 1474.9 R: 1504.75 67 149 1466.95 -11.25 1538.75 60.55 1557.10 78.90 1592.20 114.00 1545.50 67.30 1434.85 -43.35 1493.75 15.55 1395.80 -82.40 1395.30 -82.90
LODHA 2024/06/04 0.76 Strong Up Bullish, VWAP-Resist 1303.80 1486.85 701.70 -0.53% 6.55% 9.94% 13.12% 13.38% 18.54% 10.05% 17.65% 13.25% Range:22.4% BO: 1433.7 R: 1459.25 54 Bearish Engulfing 64 1296.85 -6.95 1389.25 85.45 1433.35 129.55 1474.90 171.10 1478.20 174.40 1545.50 241.70 1434.85 131.05 1533.90 230.10 1476.60 172.80
LODHA 2024/05/06 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1166.50 1309.45 701.70 -4.14% -4.63% -3.67% -3.53% -2.05% 6.53% 15.28% 19.10% 32.49% Range:10.8% BO: 1250.45 R: 1309.45 46 3 Outside Down -71 1118.25 -48.25 1112.45 -54.05 1123.65 -42.85 1125.30 -41.20 1142.55 -23.95 1242.70 76.20 1344.70 178.20 1389.25 222.75 1545.50 379.00
LODHA 2024/05/17 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.85 1309.45 701.70 3.57% 9.40% 11.07% 11.33% 12.47% 19.49% 22.92% 32.00% 24.44% Range:11.0% BO: 1250.45 R: 1309.45 55 45 1242.70 42.85 1312.60 112.75 1332.70 132.85 1335.80 135.95 1349.45 149.60 1433.70 233.85 1474.90 275.05 1583.80 383.95 1493.05 293.20
LODHA 2024/04/19 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1171.00 1277.90 701.70 2.08% 5.48% 6.78% 3.61% 2.27% -0.38% -2.43% 13.81% 11.34% Range:18.2% BO: 1227.1 R: 1253.95 52 -6 1195.30 24.30 1235.15 64.15 1250.45 79.45 1213.30 42.30 1197.55 26.55 1166.50 -4.50 1142.55 -28.45 1332.70 161.70 1303.80 132.80
LODHA 2024/06/19 0.57 Strong Up Bullish, VWAP-Resist 1545.50 1649.95 701.70 2.48% 3.19% 0.22% -4.22% -7.16% -3.35% -1.32% -6.97% -17.59% Range:24.6% BO: 1592.2 R: 1649.95 67 92 1583.80 38.30 1594.80 49.30 1548.95 3.45 1480.30 -65.20 1434.85 -110.65 1493.75 -51.75 1525.15 -20.35 1437.85 -107.65 1273.60 -271.90
LODHA 2024/06/12 0.28 Strong Up Bullish, VWAP-Resist 1466.95 1505.95 701.70 4.89% 6.15% 8.54% 5.35% 7.97% 4.88% 2.91% -0.22% -4.36% Range:22.7% BO: 1478.2 R: 1504.75 66 115 1538.75 71.80 1557.10 90.15 1592.20 125.25 1545.50 78.55 1583.80 116.85 1538.50 71.55 1509.65 42.70 1463.70 -3.25 1403.00 -63.95
LODHA 2024/06/18 0.97 Strong Up Bullish, VWAP-Resist 1592.20 1649.95 701.70 -2.93% -0.53% 0.16% -2.72% -7.03% -6.23% -1.92% -9.02% -17.80% Range:25.0% BO: 1557.1 R: 1588.9 74 138 1545.50 -46.70 1583.80 -8.40 1594.80 2.60 1548.95 -43.25 1480.30 -111.90 1493.05 -99.15 1561.60 -30.60 1448.65 -143.55 1308.80 -283.40
LODHA 2024/06/21 1.63 Strong Up Bullish, VWAP-Resist 1594.80 1649.95 701.70 -2.87% -7.18% -10.03% -3.53% -5.72% -3.82% -12.48% -12.20% -26.30% Range:18.8% BO: 1592.2 R: 1649.95 70 Cup and Handle 104 1548.95 -45.85 1480.30 -114.50 1434.85 -159.95 1538.50 -56.30 1503.55 -91.25 1533.90 -60.90 1395.80 -199.00 1400.25 -194.55 1175.30 -419.50
LODHA 2024/05/14 1.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1164.30 1309.45 701.70 2.16% 2.56% 3.05% 6.73% 12.74% 11.21% 11.38% 33.74% 32.14% Range:11.0% BO: 1250.45 R: 1309.45 49 -25 1189.45 25.15 1194.05 29.75 1199.85 35.55 1242.70 78.40 1312.60 148.30 1294.80 130.50 1296.85 132.55 1557.10 392.80 1538.50 374.20
LODHA 2024/05/07 1.05 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1118.25 1309.45 701.70 -0.52% 0.48% 0.63% 2.17% 4.12% 17.38% 15.79% 28.18% 41.63% Range:10.8% BO: 1250.45 R: 1309.45 40 -156 1112.45 -5.80 1123.65 5.40 1125.30 7.05 1142.55 24.30 1164.30 46.05 1312.60 194.35 1294.80 176.55 1433.35 315.10 1583.80 465.55
LLOYDSME 2024/05/06 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 693.90 750.00 492.00 -1.87% -2.34% -4.35% -1.67% 0.96% 3.08% -0.43% 0.97% 3.32% Range:17.9% BO: 742.2 R: 750.0 53 -133 680.95 -12.95 677.65 -16.25 663.75 -30.15 682.30 -11.60 700.55 6.65 715.25 21.35 690.90 -3.00 700.60 6.70 716.95 23.05
LLOYDSME 2024/06/21 0.78 Strong Up Bullish, VWAP-Resist 734.65 774.90 492.00 -0.82% -1.16% -0.88% -0.86% -0.33% 3.91% 1.74% -3.31% -1.16% Range:15.7% BO: 747.7 R: 774.9 58 72 728.60 -6.05 726.15 -8.50 728.15 -6.50 728.35 -6.30 732.20 -2.45 763.35 28.70 747.40 12.75 710.35 -24.30 726.10 -8.55
LLOYDSME 2024/06/18 4.30 Strong Up Bullish, VWAP-Resist 747.70 774.90 492.00 -4.11% -1.67% -1.75% -2.55% -2.88% -2.36% 1.54% -5.11% -2.17% Range:15.7% BO: 724.5 R: 749.0 64 132 716.95 -30.75 735.20 -12.50 734.65 -13.05 728.60 -19.10 726.15 -21.55 730.05 -17.65 759.20 11.50 709.50 -38.20 731.45 -16.25
LLOYDSME 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 727.25 749.00 492.00 -1.26% 2.06% 1.64% -2.11% -4.59% -3.67% -1.65% -5.78% -0.46% Range:22.6% BO: 731.35 R: 749.0 72 81 718.10 -9.15 742.20 14.95 739.20 11.95 711.90 -15.35 693.90 -33.35 700.55 -26.70 715.25 -12.00 685.25 -42.00 723.90 -3.35
LLOYDSME 2024/04/23 0.78 Strong Up Bullish, VWAP-Resist 718.60 739.00 492.00 1.75% 1.66% 1.20% -0.07% 3.28% -5.70% -3.65% -3.19% -2.50% Range:22.6% BO: 731.35 R: 734.9 72 Bearish Engulfing 89 731.15 12.55 730.50 11.90 727.25 8.65 718.10 -0.50 742.20 23.60 677.65 -40.95 692.40 -26.20 695.70 -22.90 700.60 -18.00
LLOYDSME 2024/05/09 0.52 Strong Up Bullish, VWAP-Resist 663.75 750.00 492.00 2.79% 5.54% 5.19% 4.32% 2.90% 5.85% 2.49% 9.06% 9.77% Range:13.4% BO: 742.2 R: 750.0 44 -171 682.30 18.55 700.55 36.80 698.20 34.45 692.40 28.65 683.00 19.25 702.55 38.80 680.30 16.55 723.90 60.15 728.60 64.85
LLOYDSME 2024/05/03 0.87 Strong Up Bullish, VWAP-Resist 711.90 750.00 492.00 -2.53% -4.35% -4.81% -6.76% -4.16% -0.08% -2.28% -8.85% 5.03% Range:19.1% BO: 742.2 R: 750.0 59 6 693.90 -18.00 680.95 -30.95 677.65 -34.25 663.75 -48.15 682.30 -29.60 711.30 -0.60 695.70 -16.20 648.90 -63.00 747.70 35.80
LLOYDSME 2024/05/07 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 680.95 750.00 492.00 -0.48% -2.53% 0.20% 2.88% 2.53% 3.64% 1.56% 3.74% 7.97% Range:17.9% BO: 742.2 R: 750.0 49 -165 677.65 -3.30 663.75 -17.20 682.30 1.35 700.55 19.60 698.20 17.25 705.75 24.80 691.55 10.60 706.40 25.45 735.20 54.25
LLOYDSME 2024/06/04 2.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 630.35 750.00 492.00 2.94% 11.14% 12.06% 14.01% 14.84% 13.74% 15.52% 21.10% 17.27% Range:11.9% BO: 715.25 R: 749.0 33 -285 648.90 18.55 700.60 70.25 706.40 76.05 718.65 88.30 723.90 93.55 716.95 86.60 728.15 97.80 763.35 133.00 739.20 108.85
LLOYDSME 2024/06/14 0.62 Weak Up Bullish, VWAP-Resist 723.40 750.00 492.00 3.36% -0.89% 1.63% 1.56% 0.72% 1.31% 4.26% 2.18% 2.25% Range:13.0% BO: 724.5 R: 749.0 58 83 747.70 24.30 716.95 -6.45 735.20 11.80 734.65 11.25 728.60 5.20 732.85 9.45 754.20 30.80 739.20 15.80 739.70 16.30
LLOYDSME 2024/06/19 1.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 716.95 774.90 492.00 2.55% 2.47% 1.62% 1.28% 1.56% 3.02% 5.23% -2.99% 8.51% Range:15.7% BO: 747.7 R: 774.9 54 Bearish Engulfing 52 735.20 18.25 734.65 17.70 728.60 11.65 726.15 9.20 728.15 11.20 738.60 21.65 754.45 37.50 695.50 -21.45 777.95 61.00
LLOYDSME 2024/05/23 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 705.25 750.00 492.00 -0.38% -1.35% -2.03% -1.94% -2.84% -0.66% 2.18% 2.96% 8.24% Range:10.6% BO: 742.2 R: 750.0 55 54 702.55 -2.70 695.70 -9.55 690.90 -14.35 691.55 -13.70 685.25 -20.00 700.60 -4.65 720.60 15.35 726.15 20.90 763.35 58.10
LLOYDSME 2024/05/16 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 683.00 750.00 492.00 4.14% 4.72% 3.33% 3.26% 2.86% -0.40% 3.43% 4.97% 7.30% Range:10.6% BO: 742.2 R: 750.0 49 3 Outside Down -52 711.30 28.30 715.25 32.25 705.75 22.75 705.25 22.25 702.55 19.55 680.30 -2.70 706.40 23.40 716.95 33.95 732.85 49.85
LLOYDSME 2024/05/14 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 698.20 750.00 492.00 -0.83% -2.18% 1.88% 2.44% 1.08% -0.95% -7.06% 3.61% 4.32% Range:10.6% BO: 742.2 R: 750.0 54 -25 692.40 -5.80 683.00 -15.20 711.30 13.10 715.25 17.05 705.75 7.55 691.55 -6.65 648.90 -49.30 723.40 25.20 728.35 30.15
LLOYDSME 2024/05/08 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 677.65 750.00 492.00 -2.05% 0.69% 3.38% 3.03% 2.18% 4.07% 1.12% 6.05% 8.41% Range:15.2% BO: 742.2 R: 750.0 48 -165 663.75 -13.90 682.30 4.65 700.55 22.90 698.20 20.55 692.40 14.75 705.25 27.60 685.25 7.60 718.65 41.00 734.65 57.00
LLOYDSME 2024/04/29 0.54 Strong Up Bullish, VWAP-Resist 718.10 749.00 492.00 3.36% 2.94% -0.86% -3.37% -5.17% -2.77% -1.72% -5.26% 0.89% Range:22.6% BO: 731.35 R: 749.0 68 50 742.20 24.10 739.20 21.10 711.90 -6.20 693.90 -24.20 680.95 -37.15 698.20 -19.90 705.75 -12.35 680.30 -37.80 724.50 6.40
LLOYDSME 2024/06/03 1.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 692.40 750.00 492.00 -8.96% -6.28% 1.18% 2.02% 3.79% 7.99% 4.87% 11.94% 6.00% Range:10.2% BO: 739.2 R: 750.0 50 24 630.35 -62.05 648.90 -43.50 700.60 8.20 706.40 14.00 718.65 26.25 747.70 55.30 726.15 33.75 775.10 82.70 733.95 41.55
LLOYDSME 2024/06/13 0.38 Weak Up Bullish, VWAP-Resist 720.60 750.00 492.00 0.39% 3.76% -0.51% 2.03% 1.95% 1.61% 5.93% 1.85% 2.00% Range:13.0% BO: 724.5 R: 749.0 57 94 723.40 2.80 747.70 27.10 716.95 -3.65 735.20 14.60 734.65 14.05 732.20 11.60 763.35 42.75 733.95 13.35 735.00 14.40
LLOYDSME 2024/05/15 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 692.40 750.00 492.00 -1.36% 2.73% 3.30% 1.93% 1.86% -1.03% 1.18% 7.99% 5.75% Range:10.6% BO: 742.2 R: 750.0 52 Bearish Engulfing -29 683.00 -9.40 711.30 18.90 715.25 22.85 705.75 13.35 705.25 12.85 685.25 -7.15 700.60 8.20 747.70 55.30 732.20 39.80
LLOYDSME 2024/05/27 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 695.70 750.00 492.00 -0.69% -0.60% -1.50% -2.21% -0.47% 3.30% 7.47% 4.69% 9.13% Range:10.6% BO: 742.2 R: 750.0 51 21 690.90 -4.80 691.55 -4.15 685.25 -10.45 680.30 -15.40 692.40 -3.30 718.65 22.95 747.70 52.00 728.35 32.65 759.20 63.50
LLOYDSME 2024/04/25 0.93 Strong Up Bullish, VWAP-Resist 730.50 749.00 492.00 -0.44% -1.70% 1.60% 1.19% -2.55% -6.60% -2.63% -5.33% -1.62% Range:22.6% BO: 731.35 R: 739.0 74 99 727.25 -3.25 718.10 -12.40 742.20 11.70 739.20 8.70 711.90 -18.60 682.30 -48.20 711.30 -19.20 691.55 -38.95 718.65 -11.85
LLOYDSME 2024/06/12 0.62 Sideways Bullish, VWAP-Resist 724.50 750.00 492.00 -0.54% -0.15% 3.20% -1.04% 1.48% 0.53% 6.98% 2.10% 3.37% Range:13.0% BO: 723.9 R: 749.0 58 120 720.60 -3.90 723.40 -1.10 747.70 23.20 716.95 -7.55 735.20 10.70 728.35 3.85 775.10 50.60 739.75 15.25 748.95 24.45
LLOYDSME 2024/05/30 0.94 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 685.25 750.00 492.00 -0.72% 1.04% -8.01% -5.30% 2.24% 5.16% 7.21% 6.54% 9.07% Range:10.6% BO: 742.2 R: 750.0 47 -76 680.30 -4.95 692.40 7.15 630.35 -54.90 648.90 -36.35 700.60 15.35 720.60 35.35 734.65 49.40 730.05 44.80 747.40 62.15
LLOYDSME 2024/05/22 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 705.75 750.00 492.00 -0.07% -0.45% -1.42% -2.10% -2.01% -8.06% 2.66% 3.24% 9.83% Range:10.6% BO: 742.2 R: 750.0 55 55 705.25 -0.50 702.55 -3.20 695.70 -10.05 690.90 -14.85 691.55 -14.20 648.90 -56.85 724.50 18.75 728.60 22.85 775.10 69.35
LLOYDSME 2024/05/24 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 702.55 750.00 492.00 -0.98% -1.66% -1.57% -2.46% -3.17% 0.55% 2.97% 3.64% 7.35% Range:10.6% BO: 742.2 R: 750.0 54 61 695.70 -6.85 690.90 -11.65 691.55 -11.00 685.25 -17.30 680.30 -22.25 706.40 3.85 723.40 20.85 728.15 25.60 754.20 51.65
LLOYDSME 2024/06/10 2.11 Sideways Bullish, VWAP-Resist 718.65 750.00 492.00 0.73% 0.81% 0.27% 0.66% 4.04% 1.04% 1.59% 3.70% -1.15% Range:12.3% BO: 715.25 R: 729.0 57 137 723.90 5.25 724.50 5.85 720.60 1.95 723.40 4.75 747.70 29.05 726.15 7.50 730.05 11.40 745.25 26.60 710.35 -8.30
LINDEINDIA 2024/05/21 1.78 Strong Up Bullish, VWAP-Resist 9691.25 9890.00 5325.00 -4.21% -5.50% -5.98% -10.18% -13.56% -14.48% -7.16% -13.71% -11.35% Range:25.7% BO: 9377.45 R: 9464.4 77 191 9283.55 -407.70 9158.45 -532.80 9111.30 -579.95 8704.25 -987.00 8376.65 -1314.60 8288.35 -1402.90 8997.15 -694.10 8362.20 -1329.05 8591.00 -1100.25
LINDEINDIA 2024/05/28 1.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8376.65 9935.05 5325.00 0.46% 9.17% 3.97% 6.45% -1.05% 7.41% 6.71% -0.92% 3.63% Range:21.8% BO: 9691.25 R: 9935.05 51 -13 8415.45 38.80 9144.85 768.20 8709.55 332.90 8916.95 540.30 8288.35 -88.30 8997.15 620.50 8938.50 561.85 8299.20 -77.45 8680.55 303.90
LINDEINDIA 2024/06/04 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8288.35 9935.05 5325.00 -2.12% 4.79% 2.71% 1.84% 8.55% 7.84% -1.37% 8.72% 1.43% Range:21.8% BO: 9691.25 R: 9935.05 48 -134 8112.95 -175.40 8685.55 397.20 8512.95 224.60 8440.50 152.15 8997.15 708.80 8938.50 650.15 8175.05 -113.30 9011.20 722.85 8406.80 118.45
LINDEINDIA 2024/04/26 0.62 Strong Up Bullish, VWAP-Resist 8346.35 8484.80 5325.00 -0.83% -1.08% 1.30% -0.78% 0.55% -5.00% 16.11% 9.57% 7.80% Range:24.0% BO: 8390.0 R: 8480.0 77 160 8277.45 -68.90 8255.80 -90.55 8455.00 108.65 8281.00 -65.35 8392.65 46.30 7928.70 -417.65 9691.25 1344.90 9144.85 798.50 8997.15 650.80
LINDEINDIA 2024/06/18 0.97 Strong Down Bullish, VWAP-Resist 9267.65 9935.05 5325.00 -3.55% -6.01% -9.77% -10.40% -10.79% -8.41% -2.35% -12.12% -11.93% Range:16.3% BO: 9691.25 R: 9935.05 59 118 8938.50 -329.15 8710.65 -557.00 8362.20 -905.45 8304.25 -963.40 8267.45 -1000.20 8488.20 -779.45 9049.40 -218.25 8144.40 -1123.25 8162.05 -1105.60
LINDEINDIA 2024/04/22 0.63 Strong Up Bullish, VWAP-Resist 7281.10 7494.95 5325.00 4.80% 13.24% 15.23% 14.63% 13.68% 9.64% 13.75% 25.14% 11.42% Range:13.5% BO: 7372.75 R: 7447.55 65 139 7630.50 349.40 8245.15 964.05 8390.00 1108.90 8346.35 1065.25 8277.45 996.35 7983.10 702.00 8281.90 1000.80 9111.30 1830.20 8112.95 831.85
LINDEINDIA 2024/06/20 0.81 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8710.65 9935.05 5325.00 -4.00% -4.67% -5.09% -6.15% -6.19% 4.10% 0.73% -8.69% -7.40% Range:16.3% BO: 9691.25 R: 9935.05 50 -1 8362.20 -348.45 8304.25 -406.40 8267.45 -443.20 8175.05 -535.60 8171.60 -539.05 9068.00 357.35 8774.60 63.95 7953.55 -757.10 8066.10 -644.55
LINDEINDIA 2024/05/22 1.74 Strong Up Bullish, VWAP-Resist 9283.55 9935.05 5325.00 -1.35% -1.86% -6.24% -9.77% -9.35% -12.61% -0.90% -10.55% -2.32% Range:24.9% BO: 9691.25 R: 9890.0 68 Bearish Engulfing 123 9158.45 -125.10 9111.30 -172.25 8704.25 -579.30 8376.65 -906.90 8415.45 -868.10 8112.95 -1170.60 9199.95 -83.60 8304.25 -979.30 9068.00 -215.55
LINDEINDIA 2024/05/24 0.52 Strong Up Bullish, VWAP-Resist 9111.30 9935.05 5325.00 -4.47% -8.06% -7.64% 0.37% -4.41% -6.57% 1.66% -10.28% 1.28% Range:21.8% BO: 9691.25 R: 9935.05 64 57 8704.25 -407.05 8376.65 -734.65 8415.45 -695.85 9144.85 33.55 8709.55 -401.75 8512.95 -598.35 9262.40 151.10 8175.05 -936.25 9228.35 117.05
LINDEINDIA 2024/06/12 2.13 Strong Down Bullish, VWAP-Resist 9199.95 9935.05 5325.00 0.85% 0.68% 0.74% -2.84% -5.32% -11.18% -1.43% -5.37% -13.69% Range:18.2% BO: 9691.25 R: 9935.05 58 142 9278.10 78.15 9262.40 62.45 9267.65 67.70 8938.50 -261.45 8710.65 -489.30 8171.60 -1028.35 9068.00 -131.95 8705.85 -494.10 7940.15 -1259.80
LINDEINDIA 2024/05/09 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7575.85 8645.00 5325.00 3.10% 4.66% 9.32% 15.83% 18.64% 20.27% 14.96% 18.76% 9.61% Range:19.8% BO: 8455.0 R: 8645.0 51 -64 7810.40 234.55 7928.70 352.85 8281.90 706.05 8775.30 1199.45 8988.15 1412.30 9111.30 1535.45 8709.55 1133.70 8997.15 1421.30 8304.25 728.40
LINDEINDIA 2024/05/08 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7673.15 8645.00 5325.00 -1.27% 1.79% 3.33% 7.93% 14.36% 19.36% 19.18% 10.00% 8.98% Range:19.8% BO: 8455.0 R: 8645.0 53 3 Outside Down -37 7575.85 -97.30 7810.40 137.25 7928.70 255.55 8281.90 608.75 8775.30 1102.15 9158.45 1485.30 9144.85 1471.70 8440.50 767.35 8362.20 689.05
LINDEINDIA 2024/06/05 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8112.95 9935.05 5325.00 7.06% 4.93% 4.04% 10.90% 13.40% 7.37% 0.72% 13.75% 0.39% Range:21.8% BO: 9691.25 R: 9935.05 46 -148 8685.55 572.60 8512.95 400.00 8440.50 327.55 8997.15 884.20 9199.95 1087.00 8710.65 597.70 8171.60 58.65 9228.35 1115.40 8144.40 31.45
LINDEINDIA 2024/05/27 0.65 Strong Up Bullish, VWAP-Resist 8704.25 9935.05 5325.00 -3.76% -3.32% 5.06% 0.06% 2.44% -3.03% 6.47% -6.12% 3.97% Range:21.8% BO: 9691.25 R: 9935.05 56 23 8376.65 -327.60 8415.45 -288.80 9144.85 440.60 8709.55 5.30 8916.95 212.70 8440.50 -263.75 9267.65 563.40 8171.60 -532.65 9049.40 345.15
LINDEINDIA 2024/05/23 0.73 Strong Up Bullish, VWAP-Resist 9158.45 9935.05 5325.00 -0.51% -4.96% -8.54% -8.11% -0.15% -5.16% 1.31% -9.73% -1.61% Range:24.9% BO: 9691.25 R: 9935.05 65 3 Outside Down 75 9111.30 -47.15 8704.25 -454.20 8376.65 -781.80 8415.45 -743.00 9144.85 -13.60 8685.55 -472.90 9278.10 119.65 8267.45 -891.00 9011.20 -147.25
LINDEINDIA 2024/06/10 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8440.50 9935.05 5325.00 6.59% 9.00% 9.92% 9.74% 9.80% -2.05% 0.57% 3.96% -6.59% Range:21.8% BO: 9691.25 R: 9935.05 50 -49 8997.15 556.65 9199.95 759.45 9278.10 837.60 9262.40 821.90 9267.65 827.15 8267.45 -173.05 8488.20 47.70 8774.60 334.10 7884.00 -556.50
LINDEINDIA 2024/06/07 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8512.95 9935.05 5325.00 -0.85% 5.69% 8.07% 8.99% 8.80% -2.45% -0.79% 1.97% -6.57% Range:21.8% BO: 9691.25 R: 9935.05 51 -44 8440.50 -72.45 8997.15 484.20 9199.95 687.00 9278.10 765.15 9262.40 749.45 8304.25 -208.70 8445.50 -67.45 8680.55 167.60 7953.55 -559.40
LINDEINDIA 2024/05/31 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8709.55 9935.05 5325.00 2.38% -4.84% -6.85% -0.28% -2.26% 6.35% -4.65% -1.36% -0.04% Range:21.8% BO: 9691.25 R: 9935.05 54 -6 8916.95 207.40 8288.35 -421.20 8112.95 -596.60 8685.55 -24.00 8512.95 -196.60 9262.40 552.85 8304.25 -405.30 8591.00 -118.55 8705.85 -3.70
LINDEINDIA 2024/06/13 0.89 Strong Down Bullish, VWAP-Resist 9278.10 9935.05 5325.00 -0.17% -0.11% -3.66% -6.12% -9.87% -10.55% -2.88% -7.12% -14.78% Range:16.3% BO: 9691.25 R: 9935.05 59 139 9262.40 -15.70 9267.65 -10.45 8938.50 -339.60 8710.65 -567.45 8362.20 -915.90 8299.20 -978.90 9011.20 -266.90 8617.50 -660.60 7906.50 -1371.60
LINDEINDIA 2024/06/19 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8938.50 9935.05 5325.00 -2.55% -6.45% -7.10% -7.51% -8.54% -3.89% -2.89% -9.34% -8.52% Range:16.3% BO: 9691.25 R: 9935.05 53 50 8710.65 -227.85 8362.20 -576.30 8304.25 -634.25 8267.45 -671.05 8175.05 -763.45 8591.00 -347.50 8680.55 -257.95 8104.00 -834.50 8176.95 -761.55
LINDEINDIA 2024/05/16 2.22 Strong Up Bullish, VWAP-Resist 8988.15 9359.00 5325.00 4.33% 7.82% 3.29% 1.89% 1.37% -3.10% -5.29% -0.55% -6.04% Range:24.3% BO: 8775.3 R: 9043.0 71 188 9377.45 389.30 9691.25 703.10 9283.55 295.40 9158.45 170.30 9111.30 123.15 8709.55 -278.60 8512.95 -475.20 8938.50 -49.65 8445.50 -542.65
LINDEINDIA 2024/05/07 0.60 Strong Up Bullish, VWAP-Resist 7983.10 8645.00 5325.00 -3.88% -5.10% -2.16% -0.68% 3.74% 16.29% 5.42% 6.64% 9.11% Range:19.8% BO: 8455.0 R: 8645.0 60 Bearish Engulfing 28 7673.15 -309.95 7575.85 -407.25 7810.40 -172.70 7928.70 -54.40 8281.90 298.80 9283.55 1300.45 8415.45 432.35 8512.95 529.85 8710.65 727.55
LINDEINDIA 2024/06/21 1.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8362.20 9935.05 5325.00 -0.69% -1.13% -2.24% -2.28% -0.75% 7.76% 3.17% -5.72% -6.72% Range:12.6% BO: 9283.55 R: 9935.05 45 -61 8304.25 -57.95 8267.45 -94.75 8175.05 -187.15 8171.60 -190.60 8299.20 -63.00 9011.20 649.00 8627.40 265.20 7884.00 -478.20 7799.85 -562.35
LINDEINDIA 2024/05/03 0.83 Strong Up Bullish, VWAP-Resist 8281.00 8645.00 5325.00 1.35% -3.60% -7.34% -8.52% -5.68% 13.24% 5.11% -2.03% 11.91% Range:23.9% BO: 8455.0 R: 8579.45 70 77 8392.65 111.65 7983.10 -297.90 7673.15 -607.85 7575.85 -705.15 7810.40 -470.60 9377.45 1096.45 8704.25 423.25 8112.95 -168.05 9267.65 986.65
LINDEINDIA 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 8277.45 8484.80 5325.00 -0.26% 2.14% 0.04% 1.39% -3.56% 0.05% 12.15% 5.22% 11.14% Range:24.0% BO: 8390.0 R: 8484.8 75 119 8255.80 -21.65 8455.00 177.55 8281.00 3.55 8392.65 115.20 7983.10 -294.35 8281.90 4.45 9283.55 1006.10 8709.55 432.10 9199.95 922.50
LICI 2024/05/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 993.30 1175.00 597.35 1.95% 7.49% -6.59% -5.23% -1.26% 0.91% 3.09% -0.79% 5.86% Range:15.5% BO: 1055.45 R: 1066.75 51 10 1012.70 19.40 1067.65 74.35 927.85 -65.45 941.40 -51.90 980.80 -12.50 1002.30 9.00 1023.95 30.65 985.45 -7.85 1051.55 58.25
LICI 2024/06/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 997.40 1175.00 597.35 0.93% 0.11% 0.49% 6.96% 5.93% 1.03% -1.20% 6.01% 16.36% Range:16.5% BO: 1067.65 R: 1078.8 51 -19 1006.70 9.30 998.45 1.05 1002.30 4.90 1066.85 69.45 1056.50 59.10 1007.65 10.25 985.45 -11.95 1057.35 59.95 1160.55 163.15
LICI 2024/04/22 0.37 Strong Up Neutral, 50MA-Resist, VWAP-Resist 974.60 1175.00 597.35 1.18% 1.66% 1.02% 1.38% 0.57% -5.43% -4.47% 5.66% -3.41% Range:13.9% BO: 1006.55 R: 1016.35 51 -18 986.10 11.50 990.75 16.15 984.50 9.90 988.05 13.45 980.20 5.60 921.65 -52.95 931.00 -43.60 1029.75 55.15 941.40 -33.20
LICI 2024/05/06 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 934.00 1175.00 597.35 -1.32% -0.44% -3.41% -2.47% -4.53% 9.60% 8.78% 5.01% 10.44% Range:7.2% BO: 1006.55 R: 1016.35 40 3 Outside Down -158 921.65 -12.35 929.85 -4.15 902.15 -31.85 910.95 -23.05 891.70 -42.30 1023.70 89.70 1016.00 82.00 980.80 46.80 1031.50 97.50
LICI 2024/04/25 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 984.50 1175.00 597.35 0.36% -0.44% -0.63% 1.49% -0.54% -7.47% -1.43% 1.40% 1.31% Range:11.3% BO: 1006.55 R: 1016.35 53 20 988.05 3.55 980.20 -4.30 978.25 -6.25 999.15 14.65 979.15 -5.35 910.95 -73.55 970.40 -14.10 998.30 13.80 997.40 12.90
LICI 2024/05/28 1.92 Strong Up Bullish, VWAP-Resist 1016.00 1175.00 597.35 -1.74% -2.23% -0.32% 5.08% -8.68% -0.92% 1.53% -2.68% 3.30% Range:15.5% BO: 1055.45 R: 1066.75 56 Bearish Engulfing 72 998.30 -17.70 993.30 -22.70 1012.70 -3.30 1067.65 51.65 927.85 -88.15 1006.70 -9.30 1031.50 15.50 988.75 -27.25 1049.50 33.50
LICI 2024/05/03 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 979.15 1175.00 597.35 -4.61% -5.87% -5.03% -7.86% -6.97% -0.89% 5.81% -3.86% 7.90% Range:4.5% BO: 1006.55 R: 1016.35 50 Bearish Engulfing 29 934.00 -45.15 921.65 -57.50 929.85 -49.30 902.15 -77.00 910.95 -68.20 970.40 -8.75 1036.05 56.90 941.40 -37.75 1056.50 77.35
LICI 2024/04/29 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 980.20 1175.00 597.35 -0.20% 1.93% -0.11% -4.71% -5.97% -5.02% 7.68% 3.32% 1.86% Range:11.3% BO: 1006.55 R: 1016.35 52 21 978.25 -1.95 999.15 18.95 979.15 -1.05 934.00 -46.20 921.65 -58.55 931.00 -49.20 1055.45 75.25 1012.70 32.50 998.45 18.25
LICI 2024/06/19 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1031.50 1175.00 597.35 -0.40% -0.73% -1.56% -2.31% -2.92% -4.20% 1.75% 8.94% 14.31% Range:13.1% BO: 1067.65 R: 1085.0 54 82 1027.40 -4.10 1023.95 -7.55 1015.45 -16.05 1007.65 -23.85 1001.40 -30.10 988.20 -43.30 1049.50 18.00 1123.70 92.20 1179.15 147.65
LICI 2024/04/26 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 988.05 1175.00 597.35 -0.79% -0.99% 1.12% -0.90% -5.47% -9.75% 3.61% 0.53% 1.89% Range:11.3% BO: 1006.55 R: 1016.35 54 59 980.20 -7.85 978.25 -9.80 999.15 11.10 979.15 -8.90 934.00 -54.05 891.70 -96.35 1023.70 35.65 993.30 5.25 1006.70 18.65
LICI 2024/06/12 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 998.45 1175.00 597.35 0.39% 6.85% 5.81% 3.31% 2.90% -0.67% 1.18% 6.19% 18.62% Range:16.5% BO: 1067.65 R: 1078.8 51 Bearish Engulfing 4 1002.30 3.85 1066.85 68.40 1056.50 58.05 1031.50 33.05 1027.40 28.95 991.75 -6.70 1010.20 11.75 1060.30 61.85 1184.35 185.90
LICI 2024/06/04 2.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 927.85 1175.00 597.35 1.46% 5.71% 7.15% 7.50% 8.50% 11.17% 7.93% 9.46% 19.59% Range:16.5% BO: 1067.65 R: 1078.8 42 -144 941.40 13.55 980.80 52.95 994.20 66.35 997.40 69.55 1006.70 78.85 1031.50 103.65 1001.40 73.55 1015.65 87.80 1109.65 181.80
LICI 2024/04/24 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.75 1175.00 597.35 -0.63% -0.27% -1.06% -1.26% 0.85% -8.94% -1.74% 2.55% 0.35% Range:13.9% BO: 1006.55 R: 1016.35 55 63 984.50 -6.25 988.05 -2.70 980.20 -10.55 978.25 -12.50 999.15 8.40 902.15 -88.60 973.50 -17.25 1016.00 25.25 994.20 3.45
LICI 2024/06/13 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 1002.30 1175.00 597.35 6.44% 5.41% 2.91% 2.50% 2.16% -1.35% 1.33% 10.59% 17.09% Range:13.1% BO: 1067.65 R: 1078.8 52 11 1066.85 64.55 1056.50 54.20 1031.50 29.20 1027.40 25.10 1023.95 21.65 988.75 -13.55 1015.65 13.35 1108.45 106.15 1173.60 171.30
LICI 2024/05/07 0.83 Sideways Neutral, VWAP-Resist 921.65 1175.00 597.35 0.89% -2.12% -1.16% -3.25% 1.01% 14.52% 8.32% 7.87% 11.47% Range:8.4% BO: 1006.55 R: 1016.35 37 -226 929.85 8.20 902.15 -19.50 910.95 -10.70 891.70 -29.95 931.00 9.35 1055.45 133.80 998.30 76.65 994.20 72.55 1027.40 105.75
LICI 2024/06/18 0.92 Strong Up Bullish, VWAP-Resist 1056.50 1175.00 597.35 -2.37% -2.75% -3.08% -3.89% -4.62% -6.73% -2.29% 4.90% 11.32% Range:13.1% BO: 1067.65 R: 1078.8 59 Cup and Handle 164 1031.50 -25.00 1027.40 -29.10 1023.95 -32.55 1015.45 -41.05 1007.65 -48.85 985.45 -71.05 1032.35 -24.15 1108.25 51.75 1176.10 119.60
LICI 2024/05/17 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 970.40 1175.00 597.35 5.49% 8.76% 6.27% 6.12% 6.77% 10.02% 2.78% 5.87% 1.55% Range:10.8% BO: 999.15 R: 1010.0 52 43 1023.70 53.30 1055.45 85.05 1031.20 60.80 1029.75 59.35 1036.05 65.65 1067.65 97.25 997.40 27.00 1027.40 57.00 985.45 15.05
LICI 2024/05/16 0.84 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 973.50 1175.00 597.35 -0.32% 5.16% 8.42% 5.93% 5.78% 4.03% 2.13% 5.96% 2.35% Range:10.8% BO: 999.15 R: 1010.0 53 57 970.40 -3.10 1023.70 50.20 1055.45 81.95 1031.20 57.70 1029.75 56.25 1012.70 39.20 994.20 20.70 1031.50 58.00 996.35 22.85
LICI 2024/06/20 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 1027.40 1175.00 597.35 -0.34% -1.16% -1.92% -2.53% -3.47% -1.67% 2.92% 5.77% 14.81% Range:13.1% BO: 1067.65 R: 1085.0 54 53 1023.95 -3.45 1015.45 -11.95 1007.65 -19.75 1001.40 -26.00 991.75 -35.65 1010.20 -17.20 1057.35 29.95 1086.65 59.25 1179.55 152.15
LICI 2024/05/23 0.77 Weak Up Bullish, VWAP-Resist 1031.20 1175.00 597.35 -0.14% 0.47% -1.47% -3.19% -3.68% -4.89% -2.80% -2.28% -1.51% Range:15.5% BO: 1055.45 R: 1066.75 60 129 1029.75 -1.45 1036.05 4.85 1016.00 -15.20 998.30 -32.90 993.30 -37.90 980.80 -50.40 1002.30 -28.90 1007.65 -23.55 1015.65 -15.55
LICI 2024/04/30 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 978.25 1175.00 597.35 2.14% 0.09% -4.52% -5.79% -4.95% 1.20% 5.41% 9.14% 2.46% Range:11.3% BO: 1006.55 R: 1016.35 51 16 999.15 20.90 979.15 0.90 934.00 -44.25 921.65 -56.60 929.85 -48.40 990.00 11.75 1031.20 52.95 1067.65 89.40 1002.30 24.05
LICI 2024/05/09 0.60 Strong Down Neutral, VWAP-Resist 902.15 1175.00 597.35 0.98% -1.16% 3.20% 9.74% 7.91% 14.14% 12.25% 11.59% 12.56% Range:9.7% BO: 999.15 R: 1014.9 35 Bearish Engulfing -164 910.95 8.80 891.70 -10.45 931.00 28.85 990.00 87.85 973.50 71.35 1029.75 127.60 1012.70 110.55 1006.70 104.55 1015.45 113.30
LICI 2024/05/27 0.98 Strong Up Bullish, VWAP-Resist 1036.05 1175.00 597.35 -1.94% -3.64% -4.13% -2.25% 3.05% -3.73% 1.97% -4.28% -0.36% Range:15.5% BO: 1055.45 R: 1066.75 60 95 1016.00 -20.05 998.30 -37.75 993.30 -42.75 1012.70 -23.35 1067.65 31.60 997.40 -38.65 1056.50 20.45 991.75 -44.30 1032.35 -3.70
LICI 2024/04/23 1.37 Strong Up Neutral, 50MA-Resist, VWAP-Resist 986.10 1175.00 597.35 0.47% -0.16% 0.20% -0.60% -0.80% -5.70% 0.40% 5.07% -0.54% Range:13.9% BO: 1006.55 R: 1016.35 54 39 990.75 4.65 984.50 -1.60 988.05 1.95 980.20 -5.90 978.25 -7.85 929.85 -56.25 990.00 3.90 1036.05 49.95 980.80 -5.30
LICI 2024/05/10 1.14 Strong Down Neutral, VWAP-Resist 910.95 1175.00 597.35 -2.11% 2.20% 8.68% 6.87% 6.53% 13.73% 17.20% 9.61% 10.62% Range:9.7% BO: 999.15 R: 1014.9 37 -118 891.70 -19.25 931.00 20.05 990.00 79.05 973.50 62.55 970.40 59.45 1036.05 125.10 1067.65 156.70 998.45 87.50 1007.65 96.70
LICI 2024/06/21 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 1023.95 1175.00 597.35 -0.83% -1.59% -2.20% -3.14% -3.44% -0.81% 2.70% 13.34% 8.17% Range:13.1% BO: 1067.65 R: 1085.0 53 41 1015.45 -8.50 1007.65 -16.30 1001.40 -22.55 991.75 -32.20 988.75 -35.20 1015.65 -8.30 1051.55 27.60 1160.55 136.60 1107.65 83.70
LICI 2024/05/29 0.79 Strong Up Bullish, VWAP-Resist 998.30 1175.00 597.35 -0.50% 1.44% 6.95% -7.06% -5.70% 0.02% 2.91% -0.20% 5.92% Range:15.5% BO: 1055.45 R: 1066.75 52 3 Outside Down 30 993.30 -5.00 1012.70 14.40 1067.65 69.35 927.85 -70.45 941.40 -56.90 998.45 0.15 1027.40 29.10 996.35 -1.95 1057.35 59.05
LICI 2024/05/13 0.83 Strong Down Neutral, VWAP-Resist 891.70 1175.00 597.35 4.41% 11.02% 9.17% 8.83% 14.80% 13.94% 4.05% 12.40% 12.30% Range:10.8% BO: 999.15 R: 1014.9 34 -126 931.00 39.30 990.00 98.30 973.50 81.80 970.40 78.70 1023.70 132.00 1016.00 124.30 927.85 36.15 1002.30 110.60 1001.40 109.70
LICI 2024/05/24 1.18 Weak Up Bullish, VWAP-Resist 1029.75 1175.00 597.35 0.61% -1.34% -3.05% -3.54% -1.66% -3.45% 3.60% -2.75% -1.59% Range:15.5% BO: 1055.45 R: 1066.75 59 102 1036.05 6.30 1016.00 -13.75 998.30 -31.45 993.30 -36.45 1012.70 -17.05 994.20 -35.55 1066.85 37.10 1001.40 -28.35 1013.35 -16.40
LICHSGFIN 2024/05/02 0.74 Strong Up Bullish, VWAP-Resist 669.10 683.00 432.00 -2.25% -5.24% -6.87% -5.01% -7.32% -2.38% -2.99% -13.76% 9.35% Range:9.3% BO: 673.85 R: 681.5 61 Bearish Engulfing 92 654.05 -15.05 634.05 -35.05 623.15 -45.95 635.60 -33.50 620.10 -49.00 653.15 -15.95 649.10 -20.00 577.00 -92.10 731.65 62.55
LICHSGFIN 2024/06/19 0.77 Strong Up Bullish, VWAP-Resist 736.40 759.80 432.00 0.45% -0.63% -0.34% 4.54% 5.76% 8.58% 5.90% 7.80% 2.87% Range:22.9% BO: 748.85 R: 759.8 64 Bearish Engulfing 111 739.70 3.30 731.75 -4.65 733.90 -2.50 769.85 33.45 778.80 42.40 799.55 63.15 779.85 43.45 793.85 57.45 757.55 21.15
LICHSGFIN 2024/05/30 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.30 683.00 432.00 0.22% 7.86% -8.60% -1.43% 3.13% 13.94% 15.91% 26.00% 23.51% Range:8.0% BO: 673.85 R: 683.0 43 -48 632.70 1.40 680.95 49.65 577.00 -54.30 622.30 -9.00 651.05 19.75 719.30 88.00 731.75 100.45 795.45 164.15 779.70 148.40
LICHSGFIN 2024/05/24 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 649.10 683.00 432.00 -1.29% -0.57% -0.35% -2.74% -2.53% 2.00% 12.72% 19.98% 20.50% Range:8.0% BO: 673.85 R: 683.0 52 73 640.70 -8.40 645.40 -3.70 646.80 -2.30 631.30 -17.80 632.70 -16.40 662.10 13.00 731.65 82.55 778.80 129.70 782.15 133.05
LICHSGFIN 2024/05/06 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 634.05 683.00 432.00 -1.72% 0.24% -2.20% -1.19% -1.42% 2.78% 1.79% 2.68% 16.14% Range:5.9% BO: 673.85 R: 683.0 44 -115 623.15 -10.90 635.60 1.55 620.10 -13.95 626.50 -7.55 625.05 -9.00 651.65 17.60 645.40 11.35 651.05 17.00 736.40 102.35
LICHSGFIN 2024/06/04 3.39 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 577.00 685.50 432.00 7.85% 12.83% 14.75% 16.88% 17.87% 27.63% 34.97% 37.90% 37.90% Range:15.3% BO: 680.95 R: 685.5 35 -270 622.30 45.30 651.05 74.05 662.10 85.10 674.40 97.40 680.10 103.10 736.40 159.40 778.80 201.80 795.70 218.70 795.70 218.70
LICHSGFIN 2024/06/20 0.38 Strong Up Bullish, VWAP-Resist 739.70 759.80 432.00 -1.07% -0.78% 4.08% 5.29% 6.48% 7.21% 6.90% 4.12% 1.20% Range:22.9% BO: 748.85 R: 759.8 65 95 731.75 -7.95 733.90 -5.80 769.85 30.15 778.80 39.10 787.60 47.90 793.00 53.30 790.75 51.05 770.20 30.50 748.60 8.90
LICHSGFIN 2024/05/23 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Resist 654.10 683.00 432.00 -0.76% -2.05% -1.33% -1.12% -3.49% -0.47% 9.97% 17.70% 21.65% Range:8.0% BO: 673.85 R: 683.0 55 Cup and Handle 94 649.10 -5.00 640.70 -13.40 645.40 -8.70 646.80 -7.30 631.30 -22.80 651.05 -3.05 719.30 65.20 769.85 115.75 795.70 141.60
LICHSGFIN 2024/05/10 0.76 Weak Down Neutral, 50MA-Resist, VWAP-Resist 626.50 683.00 432.00 -0.23% 1.16% 0.72% 4.25% 4.07% 2.27% 8.69% 14.19% 22.88% Range:8.0% BO: 673.85 R: 683.0 43 -97 625.05 -1.45 633.75 7.25 631.00 4.50 653.15 26.65 652.00 25.50 640.70 14.20 680.95 54.45 715.40 88.90 769.85 143.35
LICHSGFIN 2024/05/15 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.00 683.00 432.00 3.51% 3.33% 3.27% 3.89% 3.66% 0.05% 3.18% 18.68% 26.28% Range:8.0% BO: 673.85 R: 683.0 46 -49 653.15 22.15 652.00 21.00 651.65 20.65 655.55 24.55 654.10 23.10 631.30 0.30 651.05 20.05 748.85 117.85 796.80 165.80
LICHSGFIN 2024/05/29 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 646.80 683.00 432.00 -2.40% -2.18% 5.28% -10.79% -3.79% 10.61% 14.36% 26.21% 22.26% Range:8.0% BO: 673.85 R: 683.0 51 37 631.30 -15.50 632.70 -14.10 680.95 34.15 577.00 -69.80 622.30 -24.50 715.40 68.60 739.70 92.90 816.35 169.55 790.75 143.95
LICHSGFIN 2024/04/25 0.90 Strong Up Bullish, VWAP-Resist 661.25 681.50 432.00 0.02% 0.85% 1.91% 1.19% -1.09% -5.26% -1.40% -2.19% 1.99% Range:12.2% BO: 673.45 R: 681.5 60 97 661.35 0.10 666.85 5.60 673.85 12.60 669.10 7.85 654.05 -7.20 626.50 -34.75 652.00 -9.25 646.80 -14.45 674.40 13.15
LICHSGFIN 2024/05/27 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 640.70 683.00 432.00 0.73% 0.95% -1.47% -1.25% 6.28% 5.26% 16.88% 22.93% 20.41% Range:8.0% BO: 673.85 R: 683.0 48 26 645.40 4.70 646.80 6.10 631.30 -9.40 632.70 -8.00 680.95 40.25 674.40 33.70 748.85 108.15 787.60 146.90 771.45 130.75
LICHSGFIN 2024/04/24 1.27 Strong Up Bullish, VWAP-Resist 673.45 681.50 432.00 -1.81% -1.80% -0.98% 0.06% -0.65% -7.92% -3.01% -4.17% -1.69% Range:15.4% BO: 671.2 R: 674.8 67 218 661.25 -12.20 661.35 -12.10 666.85 -6.60 673.85 0.40 669.10 -4.35 620.10 -53.35 653.15 -20.30 645.40 -28.05 662.10 -11.35
LICHSGFIN 2024/05/09 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 620.10 683.00 432.00 1.03% 0.80% 2.20% 1.76% 5.33% 4.68% 2.03% 9.68% 18.35% Range:8.0% BO: 673.85 R: 683.0 40 -116 626.50 6.40 625.05 4.95 633.75 13.65 631.00 10.90 653.15 33.05 649.10 29.00 632.70 12.60 680.10 60.00 733.90 113.80
LICHSGFIN 2024/05/17 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Resist 652.00 683.00 432.00 -0.05% 0.54% 0.32% -0.44% -1.73% 4.44% 3.44% 13.45% 22.00% Range:8.0% BO: 673.85 R: 683.0 54 55 651.65 -0.35 655.55 3.55 654.10 2.10 649.10 -2.90 640.70 -11.30 680.95 28.95 674.40 22.40 739.70 87.70 795.45 143.45
LICHSGFIN 2024/05/07 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.15 683.00 432.00 2.00% -0.49% 0.54% 0.30% 1.70% 5.20% 3.80% 6.25% 18.70% Range:7.5% BO: 673.85 R: 683.0 40 -180 635.60 12.45 620.10 -3.05 626.50 3.35 625.05 1.90 633.75 10.60 655.55 32.40 646.80 23.65 662.10 38.95 739.70 116.55
LICHSGFIN 2024/05/03 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 654.05 683.00 432.00 -3.06% -4.72% -2.82% -5.19% -4.21% -0.31% -2.04% -4.85% 14.49% Range:5.6% BO: 673.85 R: 683.0 53 3 Outside Down -4 634.05 -20.00 623.15 -30.90 635.60 -18.45 620.10 -33.95 626.50 -27.55 652.00 -2.05 640.70 -13.35 622.30 -31.75 748.85 94.80
LICHSGFIN 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 661.35 681.50 432.00 0.83% 1.89% 1.17% -1.10% -4.13% -5.49% -1.47% -4.54% 2.84% Range:12.2% BO: 673.45 R: 681.5 60 75 666.85 5.50 673.85 12.50 669.10 7.75 654.05 -7.30 634.05 -27.30 625.05 -36.30 651.65 -9.70 631.30 -30.05 680.10 18.75
LICHSGFIN 2024/06/21 0.65 Strong Up Bullish, VWAP-Resist 731.75 759.80 432.00 0.29% 5.21% 6.43% 7.63% 8.89% 8.74% 6.55% 6.87% -6.23% Range:22.9% BO: 748.85 R: 759.8 62 Cup and Handle, Bearish Engulfing 72 733.90 2.15 769.85 38.10 778.80 47.05 787.60 55.85 796.80 65.05 795.70 63.95 779.70 47.95 782.05 50.30 686.15 -45.60
LEMONTREE 2024/06/04 2.11 Weak Down Neutral, 50MA-Resist, VWAP-Resist 132.55 158.00 100.75 5.70% 5.36% 7.24% 8.13% 7.82% 9.32% 12.00% 11.77% 9.35% Range:15.7% BO: 157.25 R: 158.0 37 -191 140.10 7.55 139.65 7.10 142.15 9.60 143.33 10.78 142.92 10.37 144.90 12.35 148.46 15.91 148.15 15.60 144.95 12.40
LEMONTREE 2024/05/27 0.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 143.30 158.00 100.75 -2.23% -3.24% -3.84% -4.85% -1.99% 0.02% 0.88% -0.60% 5.11% Range:13.0% BO: 157.25 R: 158.0 48 -50 140.10 -3.20 138.65 -4.65 137.80 -5.50 136.35 -6.95 140.45 -2.85 143.33 0.03 144.56 1.26 142.44 -0.86 150.62 7.32
LEMONTREE 2024/05/13 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.25 158.00 100.75 3.07% 3.14% 1.25% 3.28% 6.92% -0.11% -5.49% 3.12% 5.85% Range:14.6% BO: 157.25 R: 158.0 45 -66 144.55 4.30 144.65 4.40 142.00 1.75 144.85 4.60 149.95 9.70 140.10 -0.15 132.55 -7.70 144.63 4.38 148.46 8.21
LEMONTREE 2024/06/06 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.65 158.00 100.75 1.79% 2.64% 2.34% 3.57% 3.57% 6.07% 3.23% 7.86% 3.89% Range:12.9% BO: 152.25 R: 157.15 47 -38 142.15 2.50 143.33 3.68 142.92 3.27 144.63 4.98 144.63 4.98 148.13 8.48 144.16 4.51 150.62 10.97 145.08 5.43
LEMONTREE 2024/05/24 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 145.40 158.00 100.75 -1.44% -3.65% -4.64% -5.23% -6.22% -2.24% 3.29% 2.10% 1.20% Range:14.1% BO: 157.25 R: 158.0 50 -21 143.30 -2.10 140.10 -5.30 138.65 -6.75 137.80 -7.60 136.35 -9.05 142.15 -3.25 150.18 4.78 148.46 3.06 147.14 1.74
LEMONTREE 2024/05/10 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.40 158.00 100.75 -1.51% 1.51% 1.58% -0.28% 1.72% 0.63% -1.37% 1.57% 5.86% Range:14.6% BO: 157.25 R: 158.0 48 3 Outside Down -27 140.25 -2.15 144.55 2.15 144.65 2.25 142.00 -0.40 144.85 2.45 143.30 0.90 140.45 -1.95 144.63 2.23 150.74 8.34
LEMONTREE 2024/05/28 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.10 158.00 100.75 -1.03% -1.64% -2.68% 0.25% -5.39% 2.01% 3.43% 2.90% 4.68% Range:12.1% BO: 157.25 R: 158.0 43 -108 138.65 -1.45 137.80 -2.30 136.35 -3.75 140.45 0.35 132.55 -7.55 142.92 2.82 144.90 4.80 144.16 4.06 146.66 6.56
LEMONTREE 2024/06/18 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 144.56 158.00 100.75 0.24% 1.68% 2.47% 1.72% 4.28% 0.56% 4.19% -1.25% 4.16% Range:11.7% BO: 150.18 R: 151.35 52 Cup and Handle 100 144.90 0.34 146.99 2.43 148.13 3.57 147.04 2.48 150.74 6.18 145.37 0.81 150.62 6.06 142.76 -1.80 150.57 6.01
LEMONTREE 2024/04/24 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 136.75 147.25 100.75 1.06% 5.67% 9.36% 11.74% 14.04% 6.33% 3.84% 2.45% 3.95% Range:10.5% BO: 142.85 R: 144.4 50 -45 138.20 1.45 144.50 7.75 149.55 12.80 152.80 16.05 155.95 19.20 145.40 8.65 142.00 5.25 140.10 3.35 142.15 5.40
LEMONTREE 2024/06/12 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 144.63 158.00 100.75 0.00% 3.84% -0.05% 0.19% 1.63% -1.51% 1.13% 1.48% 1.27% Range:11.6% BO: 149.95 R: 151.35 53 100 144.63 0.00 150.18 5.55 144.56 -0.07 144.90 0.27 146.99 2.36 142.44 -2.19 146.27 1.64 146.77 2.14 146.46 1.83
LEMONTREE 2024/05/09 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 145.40 158.00 100.75 -2.06% -3.54% -0.58% -0.52% -2.34% 0.00% -6.22% -1.71% 1.13% Range:14.6% BO: 157.25 R: 158.0 52 Bearish Engulfing 18 142.40 -3.00 140.25 -5.15 144.55 -0.85 144.65 -0.75 142.00 -3.40 145.40 0.00 136.35 -9.05 142.92 -2.48 147.04 1.64
LEMONTREE 2024/06/11 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 142.92 158.00 100.75 1.20% 1.20% 5.08% 1.15% 1.39% 3.88% 1.88% 3.41% 2.73% Range:11.6% BO: 149.95 R: 151.35 51 57 144.63 1.71 144.63 1.71 150.18 7.26 144.56 1.64 144.90 1.98 148.46 5.54 145.61 2.69 147.79 4.87 146.82 3.90
LEMONTREE 2024/05/29 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.65 158.00 100.75 -0.61% -1.66% 1.30% -4.40% 1.05% 4.31% 6.02% 4.49% 8.37% Range:11.8% BO: 157.25 R: 158.0 42 -121 137.80 -0.85 136.35 -2.30 140.45 1.80 132.55 -6.10 140.10 1.45 144.63 5.98 146.99 8.34 144.88 6.23 150.26 11.61
LEMONTREE 2024/05/15 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 144.65 158.00 100.75 -1.83% 0.14% 3.66% 3.66% 1.90% -4.74% -3.46% -0.06% -0.34% Range:14.6% BO: 157.25 R: 158.0 51 -35 142.00 -2.65 144.85 0.20 149.95 5.30 149.95 5.30 147.40 2.75 137.80 -6.85 139.65 -5.00 144.56 -0.09 144.16 -0.49
LEMONTREE 2024/05/07 0.86 Weak Up Bullish, VWAP-Resist 149.85 158.00 100.75 1.60% -2.97% -4.97% -6.41% -3.54% 0.07% -7.47% -5.14% -1.91% Range:14.6% BO: 157.25 R: 158.0 60 Cup and Handle 69 152.25 2.40 145.40 -4.45 142.40 -7.45 140.25 -9.60 144.55 -5.30 149.95 0.10 138.65 -11.20 142.15 -7.70 146.99 -2.86
LEMONTREE 2024/06/21 1.84 Sideways Bullish, VWAP-Resist 148.13 158.00 100.75 -0.74% 1.76% 0.22% -3.84% -2.68% 0.01% -0.23% -0.38% -5.73% Range:11.7% BO: 150.18 R: 151.35 56 121 147.04 -1.09 150.74 2.61 148.46 0.33 142.44 -5.69 144.16 -3.97 148.15 0.02 147.79 -0.34 147.56 -0.57 139.64 -8.49
LEMONTREE 2024/06/03 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.45 158.00 100.75 -5.62% -0.25% -0.57% 1.21% 2.05% 2.93% 7.33% 4.14% 3.69% Range:13.3% BO: 157.25 R: 158.0 46 -65 132.55 -7.90 140.10 -0.35 139.65 -0.80 142.15 1.70 143.33 2.88 144.56 4.11 150.74 10.29 146.27 5.82 145.63 5.18
LEMONTREE 2024/05/16 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.00 158.00 100.75 2.01% 5.60% 5.60% 3.80% 2.39% -3.98% 0.11% 2.04% 2.03% Range:14.6% BO: 157.25 R: 158.0 47 Bearish Engulfing -79 144.85 2.85 149.95 7.95 149.95 7.95 147.40 5.40 145.40 3.40 136.35 -5.65 142.15 0.15 144.90 2.90 144.88 2.88
LEMONTREE 2024/05/23 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 147.40 158.00 100.75 -1.36% -2.78% -4.95% -5.94% -6.51% -5.26% -1.88% 2.27% 0.51% Range:14.3% BO: 157.25 R: 158.0 53 12 145.40 -2.00 143.30 -4.10 140.10 -7.30 138.65 -8.75 137.80 -9.60 139.65 -7.75 144.63 -2.77 150.74 3.34 148.15 0.75
LEMONTREE 2024/04/23 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.00 147.25 100.75 1.30% 2.37% 7.04% 10.78% 13.19% 12.78% 7.15% 6.15% 3.44% Range:10.5% BO: 142.85 R: 144.4 46 -89 136.75 1.75 138.20 3.20 144.50 9.50 149.55 14.55 152.80 17.80 152.25 17.25 144.65 9.65 143.30 8.30 139.65 4.65
LEMONTREE 2024/06/20 0.81 Sideways Bullish, VWAP-Resist 146.99 158.00 100.75 0.78% 0.03% 2.55% 1.00% -3.10% -0.49% 2.22% -3.44% -0.17% Range:11.7% BO: 150.18 R: 151.35 55 99 148.13 1.14 147.04 0.05 150.74 3.75 148.46 1.47 142.44 -4.55 146.27 -0.72 150.26 3.27 141.93 -5.06 146.74 -0.25
LEMONTREE 2024/05/30 2.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.80 158.00 100.75 -1.05% 1.92% -3.81% 1.67% 1.34% 4.96% 7.50% 5.49% 7.25% Range:12.4% BO: 157.25 R: 158.0 41 -93 136.35 -1.45 140.45 2.65 132.55 -5.25 140.10 2.30 139.65 1.85 144.63 6.83 148.13 10.33 145.37 7.57 147.79 9.99
LEMONTREE 2024/04/22 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.75 147.25 100.75 0.19% 1.48% 2.56% 7.24% 10.98% 11.21% 7.27% 7.90% 3.97% Range:10.5% BO: 142.85 R: 144.4 46 -94 135.00 0.25 136.75 2.00 138.20 3.45 144.50 9.75 149.55 14.80 149.85 15.10 144.55 9.80 145.40 10.65 140.10 5.35
LEMONTREE 2024/05/31 1.21 Weak Down Neutral, 50MA-Resist, VWAP-Resist 136.35 158.00 100.75 3.01% -2.79% 2.75% 2.42% 4.25% 10.14% 7.84% 6.79% 7.64% Range:13.3% BO: 157.25 R: 158.0 39 -149 140.45 4.10 132.55 -3.80 140.10 3.75 139.65 3.30 142.15 5.80 150.18 13.83 147.04 10.69 145.61 9.26 146.77 10.42
LAURUSLABS 2024/05/17 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 440.15 471.00 349.40 3.01% 3.69% 2.22% -0.35% 0.23% -2.91% 0.80% -1.66% -0.55% Range:5.4% BO: 450.2 R: 457.4 53 36 453.40 13.25 456.40 16.25 449.90 9.75 438.60 -1.55 441.15 1.00 427.35 -12.80 443.65 3.50 432.85 -7.30 437.75 -2.40
LAURUSLABS 2024/05/29 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 440.50 471.00 349.40 -2.87% -4.89% -2.99% -8.23% -3.26% -0.35% -1.74% -2.20% 7.05% Range:6.4% BO: 456.4 R: 460.45 51 Bearish Engulfing 16 427.85 -12.65 418.95 -21.55 427.35 -13.15 404.25 -36.25 426.15 -14.35 438.95 -1.55 432.85 -7.65 430.80 -9.70 471.55 31.05
LAURUSLABS 2024/04/24 0.26 Weak Up Bullish, VWAP-Resist 434.40 471.00 349.40 -1.96% 0.59% 2.15% 3.59% 3.64% -1.62% 1.92% 2.84% 0.77% Range:18.0% BO: 462.45 R: 471.0 54 -41 425.90 -8.50 436.95 2.55 443.75 9.35 450.00 15.60 450.20 15.80 427.35 -7.05 442.75 8.35 446.75 12.35 437.75 3.35
LAURUSLABS 2024/05/31 1.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 418.95 471.00 349.40 2.01% -3.51% 1.72% 2.37% 4.49% 3.81% 2.48% 4.28% 11.28% Range:8.2% BO: 456.4 R: 460.45 40 -176 427.35 8.40 404.25 -14.70 426.15 7.20 428.90 9.95 437.75 18.80 434.90 15.95 429.35 10.40 436.90 17.95 466.20 47.25
LAURUSLABS 2024/05/06 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 439.20 471.00 349.40 -2.22% -1.16% -2.70% -0.38% -1.41% 3.23% 1.72% -2.35% -2.02% Range:10.2% BO: 462.45 R: 471.0 53 44 429.45 -9.75 434.10 -5.10 427.35 -11.85 437.55 -1.65 433.00 -6.20 453.40 14.20 446.75 7.55 428.90 -10.30 430.35 -8.85
LAURUSLABS 2024/06/19 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.35 471.00 349.40 0.58% -0.08% -0.23% -0.69% -0.67% 1.52% 9.86% 2.59% 4.97% Range:11.4% BO: 456.4 R: 460.45 47 -5 432.85 2.50 430.00 -0.35 429.35 -1.00 427.40 -2.95 427.45 -2.90 436.90 6.55 472.80 42.45 441.50 11.15 451.75 21.40
LAURUSLABS 2024/04/23 0.40 Strong Up Bullish, VWAP-Resist 433.10 471.00 349.40 0.30% -1.66% 0.89% 2.46% 3.90% 0.23% 1.00% 1.86% -0.97% Range:18.0% BO: 462.45 R: 471.0 54 -33 434.40 1.30 425.90 -7.20 436.95 3.85 443.75 10.65 450.00 16.90 434.10 1.00 437.45 4.35 441.15 8.05 428.90 -4.20
LAURUSLABS 2024/06/06 2.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 428.90 471.00 349.40 2.06% 3.44% 3.09% 2.34% 2.47% 0.26% -1.01% 11.89% 2.94% Range:11.4% BO: 456.4 R: 460.45 48 -28 437.75 8.85 443.65 14.75 442.15 13.25 438.95 10.05 439.50 10.60 430.00 1.10 424.55 -4.35 479.90 51.00 441.50 12.60
LAURUSLABS 2024/05/23 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 449.90 471.00 349.40 -2.51% -1.94% -0.70% -2.09% -4.90% -4.67% -2.31% -5.00% 6.06% Range:6.7% BO: 456.4 R: 460.45 57 Bearish Engulfing 101 438.60 -11.30 441.15 -8.75 446.75 -3.15 440.50 -9.40 427.85 -22.05 428.90 -21.00 439.50 -10.40 427.40 -22.50 477.15 27.25
LAURUSLABS 2024/06/14 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.90 471.00 349.40 -1.53% -1.05% -0.47% -1.13% -1.28% -0.94% 9.09% 5.08% 5.48% Range:11.4% BO: 456.4 R: 460.45 49 Cup and Handle 29 428.25 -6.65 430.35 -4.55 432.85 -2.05 430.00 -4.90 429.35 -5.55 430.80 -4.10 474.45 39.55 457.00 22.10 458.75 23.85
LAURUSLABS 2024/05/03 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 447.35 471.00 349.40 -1.82% -4.00% -2.96% -4.47% -2.19% -1.61% -1.39% -4.74% -4.27% Range:12.4% BO: 462.45 R: 471.0 58 100 439.20 -8.15 429.45 -17.90 434.10 -13.25 427.35 -20.00 437.55 -9.80 440.15 -7.20 441.15 -6.20 426.15 -21.20 428.25 -19.10
LAURUSLABS 2024/05/07 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 429.45 471.00 349.40 1.08% -0.49% 1.89% 0.83% 1.01% 6.28% 2.57% 1.93% 0.79% Range:7.9% BO: 462.45 R: 471.0 48 -61 434.10 4.65 427.35 -2.10 437.55 8.10 433.00 3.55 433.80 4.35 456.40 26.95 440.50 11.05 437.75 8.30 432.85 3.40
LAURUSLABS 2024/04/25 1.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 425.90 471.00 349.40 2.59% 4.19% 5.66% 5.71% 5.04% 2.74% 3.35% 3.43% 4.17% Range:17.0% BO: 462.45 R: 471.0 50 -90 436.95 11.05 443.75 17.85 450.00 24.10 450.20 24.30 447.35 21.45 437.55 11.65 440.15 14.25 440.50 14.60 443.65 17.75
LAURUSLABS 2024/06/21 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.00 471.00 349.40 -0.15% -0.60% -0.59% -1.51% -1.27% 10.97% 7.77% 1.06% -0.16% Range:11.4% BO: 456.4 R: 460.45 47 3 429.35 -0.65 427.40 -2.60 427.45 -2.55 423.50 -6.50 424.55 -5.45 477.15 47.15 463.40 33.40 434.55 4.55 429.30 -0.70
LAURUSLABS 2024/05/30 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 427.85 471.00 349.40 -2.08% -0.12% -5.52% -0.40% 0.25% 2.72% 0.50% 2.31% 8.31% Range:6.4% BO: 456.4 R: 460.45 44 3 Outside Down -109 418.95 -8.90 427.35 -0.50 404.25 -23.60 426.15 -1.70 428.90 1.05 439.50 11.65 430.00 2.15 437.75 9.90 463.40 35.55
LAURUSLABS 2024/06/04 1.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 404.25 471.00 349.40 5.42% 6.10% 8.29% 9.75% 9.38% 6.46% 5.74% 18.03% 13.05% Range:11.4% BO: 456.4 R: 460.45 36 Bearish Engulfing -216 426.15 21.90 428.90 24.65 437.75 33.50 443.65 39.40 442.15 37.90 430.35 26.10 427.45 23.20 477.15 72.90 457.00 52.75
LAURUSLABS 2024/06/18 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 428.25 471.00 349.40 0.49% 1.07% 0.41% 0.26% -0.20% 2.22% 12.06% 2.84% 8.32% Range:11.4% BO: 456.4 R: 460.45 46 -15 430.35 2.10 432.85 4.60 430.00 1.75 429.35 1.10 427.40 -0.85 437.75 9.50 479.90 51.65 440.40 12.15 463.90 35.65
LAURUSLABS 2024/06/11 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 442.15 471.00 349.40 -0.72% -0.60% -1.64% -3.14% -2.67% -3.32% -1.19% 4.81% -1.88% Range:11.4% BO: 456.4 R: 460.45 53 58 438.95 -3.20 439.50 -2.65 434.90 -7.25 428.25 -13.90 430.35 -11.80 427.45 -14.70 436.90 -5.25 463.40 21.25 433.85 -8.30
LAURUSLABS 2024/05/09 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 427.35 471.00 349.40 2.39% 1.32% 1.51% 2.36% 3.60% 2.63% -1.97% 3.46% 0.47% Range:7.9% BO: 462.45 R: 471.0 47 -57 437.55 10.20 433.00 5.65 433.80 6.45 437.45 10.10 442.75 15.40 438.60 11.25 418.95 -8.40 442.15 14.80 429.35 2.00
LAURUSLABS 2024/05/02 0.56 Sideways Bullish, VWAP-Resist 450.20 471.00 349.40 -0.63% -2.44% -4.61% -3.58% -5.08% -1.65% -2.58% -10.21% -3.40% Range:15.2% BO: 462.45 R: 471.0 60 114 447.35 -2.85 439.20 -11.00 429.45 -20.75 434.10 -16.10 427.35 -22.85 442.75 -7.45 438.60 -11.60 404.25 -45.95 434.90 -15.30
LAURUSLABS 2024/04/22 0.40 Strong Up Bullish, VWAP-Resist 430.05 471.00 349.40 0.71% 1.01% -0.97% 1.60% 3.19% -0.14% 0.87% 1.99% -0.91% Range:18.0% BO: 462.45 R: 471.0 52 -30 433.10 3.05 434.40 4.35 425.90 -4.15 436.95 6.90 443.75 13.70 429.45 -0.60 433.80 3.75 438.60 8.55 426.15 -3.90
LAURUSLABS 2024/05/24 1.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 438.60 471.00 349.40 0.58% 1.86% 0.43% -2.45% -4.48% -0.19% -0.84% -2.54% 8.17% Range:6.7% BO: 456.4 R: 460.45 50 3 Outside Down 5 441.15 2.55 446.75 8.15 440.50 1.90 427.85 -10.75 418.95 -19.65 437.75 -0.85 434.90 -3.70 427.45 -11.15 474.45 35.85
LAURUSLABS 2024/04/19 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 426.50 471.00 349.40 0.83% 1.55% 1.85% -0.14% 2.45% 2.98% 1.52% 5.49% -5.22% Range:18.0% BO: 462.45 R: 471.0 51 -30 430.05 3.55 433.10 6.60 434.40 7.90 425.90 -0.60 436.95 10.45 439.20 12.70 433.00 6.50 449.90 23.40 404.25 -22.25
LATENTVIEW 2024/04/25 0.12 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.25 567.10 395.20 -0.98% -1.05% -0.60% -0.36% -1.26% -5.56% -3.64% -5.91% 2.16% Range:18.6% BO: 557.9 R: 567.1 46 Bearish Engulfing -92 496.35 -4.90 496.00 -5.25 498.25 -3.00 499.45 -1.80 494.95 -6.30 473.40 -27.85 483.00 -18.25 471.65 -29.60 512.10 10.85
LATENTVIEW 2024/05/29 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 471.65 567.10 395.20 -0.84% 0.99% 1.00% -2.25% 0.18% 9.75% 6.45% 7.65% 12.25% Range:8.0% BO: 499.45 R: 505.5 43 -32 467.70 -3.95 476.30 4.65 476.35 4.70 461.05 -10.60 472.50 0.85 517.65 46.00 502.05 30.40 507.75 36.10 529.45 57.80
LATENTVIEW 2024/06/24 0.73 Weak Up Bullish, VWAP-Resist 514.10 567.10 395.20 -2.30% -1.18% -2.90% -2.49% -1.24% -0.75% 8.87% 2.89% -5.63% Range:10.9% BO: 517.65 R: 526.7 58 78 502.30 -11.80 508.05 -6.05 499.20 -14.90 501.30 -12.80 507.75 -6.35 510.25 -3.85 559.70 45.60 528.95 14.85 485.15 -28.95
LATENTVIEW 2024/05/13 0.90 Strong Down Neutral, VWAP-Resist 459.45 567.10 395.20 1.90% 2.80% 1.62% 5.13% 5.19% 3.42% 0.35% 11.52% 10.58% Range:17.0% BO: 553.65 R: 563.7 34 -151 468.20 8.75 472.30 12.85 466.90 7.45 483.00 23.55 483.30 23.85 475.15 15.70 461.05 1.60 512.40 52.95 508.05 48.60
LATENTVIEW 2024/06/14 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 506.60 567.10 395.20 -2.00% -2.14% -0.90% 2.17% 1.48% 0.23% 0.72% 6.53% 2.85% Range:10.9% BO: 517.65 R: 524.0 56 65 496.45 -10.15 495.75 -10.85 502.05 -4.55 517.60 11.00 514.10 7.50 507.75 1.15 510.25 3.65 539.70 33.10 521.05 14.45
LATENTVIEW 2024/05/27 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.50 567.10 395.20 -0.49% -1.23% -2.05% -0.25% -0.24% 7.25% 3.97% 4.54% 11.09% Range:9.0% BO: 504.65 R: 515.0 45 34 475.15 -2.35 471.65 -5.85 467.70 -9.80 476.30 -1.20 476.35 -1.15 512.10 34.60 496.45 18.95 499.20 21.70 530.45 52.95
LATENTVIEW 2024/06/10 1.05 Weak Up Bullish, VWAP-Resist 512.10 567.10 395.20 -1.17% 1.08% 0.06% -1.07% -3.06% -1.91% -1.01% 3.39% 3.94% Range:10.6% BO: 514.2 R: 518.0 60 173 506.10 -6.00 517.65 5.55 512.40 0.30 506.60 -5.50 496.45 -15.65 502.30 -9.80 506.95 -5.15 529.45 17.35 532.30 20.20
LATENTVIEW 2024/06/03 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 476.35 567.10 395.20 -3.21% -0.81% 4.15% 7.95% 7.50% 4.22% 5.45% 6.02% 17.04% Range:8.0% BO: 499.45 R: 504.4 46 -9 461.05 -15.30 472.50 -3.85 496.10 19.75 514.20 37.85 512.10 35.75 496.45 20.10 502.30 25.95 505.05 28.70 557.50 81.15
LATENTVIEW 2024/05/16 0.44 Strong Down Neutral, VWAP-Resist 466.90 567.10 395.20 3.45% 3.51% 3.16% 6.53% 4.64% 2.01% 10.13% 6.18% 8.75% Range:12.9% BO: 527.45 R: 537.0 39 -65 483.00 16.10 483.30 16.40 481.65 14.75 497.40 30.50 488.55 21.65 476.30 9.40 514.20 47.30 495.75 28.85 507.75 40.85
LATENTVIEW 2024/06/11 0.81 Weak Up Bullish, 50MA-Support, VWAP-Resist 506.10 567.10 395.20 2.28% 1.24% 0.10% -1.91% -2.05% 0.39% -0.53% 5.89% 4.51% Range:10.6% BO: 514.2 R: 521.0 57 113 517.65 11.55 512.40 6.30 506.60 0.50 496.45 -9.65 495.75 -10.35 508.05 1.95 503.40 -2.70 535.90 29.80 528.95 22.85
LATENTVIEW 2024/06/13 0.85 Strong Up Bullish, VWAP-Resist 512.40 567.10 395.20 -1.13% -3.11% -3.25% -2.02% 1.01% -2.17% 1.29% 8.80% 1.71% Range:10.9% BO: 517.65 R: 521.0 59 Cup and Handle 107 506.60 -5.80 496.45 -15.95 495.75 -16.65 502.05 -10.35 517.60 5.20 501.30 -11.10 519.00 6.60 557.50 45.10 521.15 8.75
LATENTVIEW 2024/05/30 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.70 567.10 395.20 1.84% 1.85% -1.42% 1.03% 6.07% 9.56% 10.67% 8.39% 14.58% Range:8.0% BO: 499.45 R: 505.5 41 -64 476.30 8.60 476.35 8.65 461.05 -6.65 472.50 4.80 496.10 28.40 512.40 44.70 517.60 49.90 506.95 39.25 535.90 68.20
LATENTVIEW 2024/05/31 2.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 476.30 567.10 395.20 0.01% -3.20% -0.80% 4.16% 7.96% 6.36% 7.94% 5.69% 17.51% Range:8.0% BO: 499.45 R: 504.4 46 10 476.35 0.05 461.05 -15.25 472.50 -3.80 496.10 19.80 514.20 37.90 506.60 30.30 514.10 37.80 503.40 27.10 559.70 83.40
LATENTVIEW 2024/05/06 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 481.05 567.10 395.20 -1.63% 0.07% -2.97% -1.59% -4.49% 0.47% -1.23% 3.13% 3.06% Range:13.8% BO: 557.9 R: 567.1 38 3 Outside Down -133 473.20 -7.85 481.40 0.35 466.75 -14.30 473.40 -7.65 459.45 -21.60 483.30 2.25 475.15 -5.90 496.10 15.05 495.75 14.70
LATENTVIEW 2024/04/23 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.10 567.10 395.20 0.71% 0.03% -0.95% -1.02% -0.57% -3.93% -5.75% -4.71% -1.00% Range:21.1% BO: 557.9 R: 567.1 46 -130 504.65 3.55 501.25 0.15 496.35 -4.75 496.00 -5.10 498.25 -2.85 481.40 -19.70 472.30 -28.80 477.50 -23.60 496.10 -5.00
LATENTVIEW 2024/05/09 0.44 Strong Down Neutral, VWAP-Resist 466.75 567.10 395.20 1.42% -1.56% 0.31% 1.19% 0.03% 4.67% 2.05% 8.43% 10.14% Range:16.3% BO: 557.9 R: 567.1 35 Bearish Engulfing -178 473.40 6.65 459.45 -7.30 468.20 1.45 472.30 5.55 466.90 0.15 488.55 21.80 476.30 9.55 506.10 39.35 514.10 47.35
LATENTVIEW 2024/04/24 0.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 504.65 567.10 395.20 -0.67% -1.64% -1.71% -1.27% -1.03% -7.51% -7.48% -5.85% 1.89% Range:19.9% BO: 557.9 R: 567.1 47 -93 501.25 -3.40 496.35 -8.30 496.00 -8.65 498.25 -6.40 499.45 -5.20 466.75 -37.90 466.90 -37.75 475.15 -29.50 514.20 9.55
LATENTVIEW 2024/04/30 0.11 Strong Down Neutral, 50MA-Resist, VWAP-Resist 498.25 567.10 395.20 0.24% -0.66% -3.45% -5.03% -3.38% -5.21% -0.17% -4.40% 2.84% Range:17.2% BO: 557.9 R: 567.1 45 -76 499.45 1.20 494.95 -3.30 481.05 -17.20 473.20 -25.05 481.40 -16.85 472.30 -25.95 497.40 -0.85 476.35 -21.90 512.40 14.15
LATENTVIEW 2024/05/21 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 483.30 567.10 395.20 -0.34% 2.92% 1.09% -1.20% -1.69% -4.60% 4.72% 7.10% 4.16% Range:10.9% BO: 515.85 R: 532.8 47 33 481.65 -1.65 497.40 14.10 488.55 5.25 477.50 -5.80 475.15 -8.15 461.05 -22.25 506.10 22.80 517.60 34.30 503.40 20.10
LATENTVIEW 2024/05/07 0.33 Strong Down Neutral, VWAP-Resist 473.20 567.10 395.20 1.73% -1.36% 0.04% -2.91% -1.06% 1.79% -0.33% 8.66% 6.10% Range:15.2% BO: 557.9 R: 567.1 35 -200 481.40 8.20 466.75 -6.45 473.40 0.20 459.45 -13.75 468.20 -5.00 481.65 8.45 471.65 -1.55 514.20 41.00 502.05 28.85
LATENTVIEW 2024/05/22 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 481.65 567.10 395.20 3.27% 1.43% -0.86% -1.35% -2.08% -1.90% 7.47% 6.74% 4.86% Range:10.9% BO: 515.5 R: 525.6 46 35 497.40 15.75 488.55 6.90 477.50 -4.15 475.15 -6.50 471.65 -10.00 472.50 -9.15 517.65 36.00 514.10 32.45 505.05 23.40
LATENTVIEW 2024/04/29 0.22 Strong Down Neutral, 50MA-Resist, VWAP-Resist 496.00 567.10 395.20 0.45% 0.70% -0.21% -3.01% -4.60% -5.60% -2.89% -3.97% 4.36% Range:18.6% BO: 557.9 R: 567.1 44 -85 498.25 2.25 499.45 3.45 494.95 -1.05 481.05 -14.95 473.20 -22.80 468.20 -27.80 481.65 -14.35 476.30 -19.70 517.65 21.65
LATENTVIEW 2024/05/14 0.60 Strong Down Neutral, VWAP-Resist 468.20 567.10 395.20 0.88% -0.28% 3.16% 3.23% 2.87% 0.74% 0.92% 8.20% 6.62% Range:17.0% BO: 553.65 R: 557.5 39 -88 472.30 4.10 466.90 -1.30 483.00 14.80 483.30 15.10 481.65 13.45 471.65 3.45 472.50 4.30 506.60 38.40 499.20 31.00
LATENTVIEW 2024/05/28 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 475.15 567.10 395.20 -0.74% -1.57% 0.24% 0.25% -2.97% 6.51% 4.34% 5.50% 9.37% Range:8.3% BO: 501.25 R: 509.65 44 -15 471.65 -3.50 467.70 -7.45 476.30 1.15 476.35 1.20 461.05 -14.10 506.10 30.95 495.75 20.60 501.30 26.15 519.65 44.50
LATENTVIEW 2024/05/24 1.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 488.55 567.10 395.20 -2.26% -2.74% -3.46% -4.27% -2.51% 5.25% 3.69% 3.99% 4.44% Range:9.0% BO: 504.65 R: 515.0 50 122 477.50 -11.05 475.15 -13.40 471.65 -16.90 467.70 -20.85 476.30 -12.25 514.20 25.65 506.60 18.05 508.05 19.50 510.25 21.70
LATENTVIEW 2024/06/19 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 495.75 567.10 395.20 1.27% 4.41% 3.70% 1.32% 2.48% 1.54% 4.82% 7.82% 2.78% Range:10.9% BO: 517.65 R: 524.0 51 21 502.05 6.30 517.60 21.85 514.10 18.35 502.30 6.55 508.05 12.30 503.40 7.65 519.65 23.90 534.50 38.75 509.55 13.80
LATENTVIEW 2024/06/18 0.85 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 496.45 567.10 395.20 -0.14% 1.13% 4.26% 3.56% 1.18% 2.12% 6.85% 4.96% 3.60% Range:10.9% BO: 517.65 R: 524.0 51 25 495.75 -0.70 502.05 5.60 517.60 21.15 514.10 17.65 502.30 5.85 506.95 10.50 530.45 34.00 521.05 24.60 514.30 17.85
LATENTVIEW 2024/04/26 0.17 Weak Up Neutral, 50MA-Resist, VWAP-Resist 496.35 567.10 395.20 -0.07% 0.38% 0.62% -0.28% -3.08% -7.43% -2.63% -5.77% 1.96% Range:18.6% BO: 557.9 R: 567.1 44 3 Outside Down -96 496.00 -0.35 498.25 1.90 499.45 3.10 494.95 -1.40 481.05 -15.30 459.45 -36.90 483.30 -13.05 467.70 -28.65 506.10 9.75
LATENTVIEW 2024/06/04 1.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 461.05 567.10 395.20 2.48% 7.60% 11.53% 11.07% 9.77% 7.53% 10.19% 12.57% 17.06% Range:7.6% BO: 497.4 R: 504.4 39 -150 472.50 11.45 496.10 35.05 514.20 53.15 512.10 51.05 506.10 45.05 495.75 34.70 508.05 47.00 519.00 57.95 539.70 78.65
LATENTVIEW 2024/05/03 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 494.95 567.10 395.20 -2.81% -4.39% -2.74% -5.70% -4.35% -2.41% -3.53% -4.54% 0.30% Range:11.3% BO: 557.9 R: 567.1 44 Bearish Engulfing -77 481.05 -13.90 473.20 -21.75 481.40 -13.55 466.75 -28.20 473.40 -21.55 483.00 -11.95 477.50 -17.45 472.50 -22.45 496.45 1.50
LATENTVIEW 2024/05/08 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 481.40 567.10 395.20 -3.04% -1.66% -4.56% -2.74% -1.89% 3.32% -2.85% 6.38% 7.52% Range:15.2% BO: 557.9 R: 567.1 40 -114 466.75 -14.65 473.40 -8.00 459.45 -21.95 468.20 -13.20 472.30 -9.10 497.40 16.00 467.70 -13.70 512.10 30.70 517.60 36.20
LALPATHLAB 2024/06/12 1.40 Strong Up Bullish, VWAP-Resist 2751.85 2889.00 1943.70 0.94% -0.06% -1.02% -2.64% -1.93% -0.14% 5.63% 8.90% 11.87% Range:11.7% BO: 2802.05 R: 2889.0 65 70 2777.65 25.80 2750.20 -1.65 2723.85 -28.00 2679.15 -72.70 2698.85 -53.00 2747.95 -3.90 2906.65 154.80 2996.85 245.00 3078.55 326.70
LALPATHLAB 2024/05/09 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2231.55 2767.10 1943.70 5.21% 11.77% 11.65% 10.85% 13.01% 17.69% 18.66% 25.57% 20.53% Range:7.5% BO: 2388.35 R: 2430.85 42 Bearish Engulfing -88 2347.90 116.35 2494.30 262.75 2491.60 260.05 2473.70 242.15 2521.90 290.35 2626.20 394.65 2647.85 416.30 2802.05 570.50 2689.65 458.10
LALPATHLAB 2024/05/03 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2318.40 2767.10 1943.70 0.91% 0.18% 0.47% -3.75% 1.27% 9.96% 13.54% 19.68% 17.49% Range:7.5% BO: 2388.35 R: 2430.85 52 Cup and Handle, 3 Outside Down 16 2339.60 21.20 2322.65 4.25 2329.25 10.85 2231.55 -86.85 2347.90 29.50 2549.25 230.85 2632.35 313.95 2774.75 456.35 2723.85 405.45
LALPATHLAB 2024/06/10 1.09 Strong Up Bullish, VWAP-Resist 2783.80 2889.00 1943.70 0.66% -1.15% -0.22% -1.21% -2.15% -2.33% -0.12% 5.84% 8.89% Range:20.3% BO: 2798.3 R: 2822.0 71 Bearish Engulfing 160 2802.05 18.25 2751.85 -31.95 2777.65 -6.15 2750.20 -33.60 2723.85 -59.95 2718.95 -64.85 2780.50 -3.30 2946.35 162.55 3031.30 247.50
LALPATHLAB 2024/05/15 0.55 Strong Up Bullish, VWAP-Resist 2473.70 2767.10 1943.70 1.95% 3.05% 3.35% 4.54% 4.35% 6.21% 11.36% 10.11% 12.41% Range:11.4% BO: 2494.3 R: 2540.0 62 Bearish Engulfing 160 2521.90 48.20 2549.25 75.55 2556.45 82.75 2586.05 112.35 2581.20 107.50 2627.35 153.65 2754.70 281.00 2723.85 250.15 2780.70 307.00
LALPATHLAB 2024/05/28 0.31 Strong Up Bullish, VWAP-Resist 2617.20 2767.10 1943.70 1.41% 0.39% 1.17% 2.18% 1.04% 7.06% 2.37% 6.25% 12.67% Range:15.2% BO: 2632.35 R: 2648.0 69 95 2654.05 36.85 2627.35 10.15 2647.85 30.65 2674.15 56.95 2644.50 27.30 2802.05 184.85 2679.15 61.95 2780.70 163.50 2948.70 331.50
LALPATHLAB 2024/06/21 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2673.50 2889.00 1943.70 0.60% 1.70% 2.74% 2.78% 4.01% 7.91% 10.37% 13.38% 18.20% Range:7.9% BO: 2802.05 R: 2889.0 53 Bearish Engulfing -70 2689.65 16.15 2718.95 45.45 2746.70 73.20 2747.95 74.45 2780.70 107.20 2885.00 211.50 2950.85 277.35 3031.30 357.80 3160.15 486.65
LALPATHLAB 2024/06/13 1.58 Strong Up Bullish, VWAP-Resist 2777.65 2889.00 1943.70 -0.99% -1.94% -3.55% -2.84% -3.75% 0.11% 3.86% 7.93% 10.82% Range:11.7% BO: 2802.05 R: 2889.0 67 78 2750.20 -27.45 2723.85 -53.80 2679.15 -98.50 2698.85 -78.80 2673.50 -104.15 2780.70 3.05 2885.00 107.35 2998.00 220.35 3078.15 300.50
LALPATHLAB 2024/05/02 0.33 Strong Up Bullish, VWAP-Resist 2349.75 2767.10 1943.70 -1.33% -0.43% -1.15% -0.87% -5.03% 7.33% 11.77% 12.54% 17.04% Range:7.5% BO: 2388.35 R: 2430.85 56 Bearish Engulfing 82 2318.40 -31.35 2339.60 -10.15 2322.65 -27.10 2329.25 -20.50 2231.55 -118.20 2521.90 172.15 2626.20 276.45 2644.50 294.75 2750.20 400.45
LALPATHLAB 2024/05/08 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2329.25 2767.10 1943.70 -4.19% 0.80% 7.09% 6.97% 6.20% 10.82% 12.80% 19.51% 14.78% Range:7.5% BO: 2388.35 R: 2430.85 53 24 2231.55 -97.70 2347.90 18.65 2494.30 165.05 2491.60 162.35 2473.70 144.45 2581.20 251.95 2627.35 298.10 2783.80 454.55 2673.50 344.25
LALPATHLAB 2024/05/30 0.46 Strong Up Bullish, VWAP-Resist 2627.35 2767.10 1943.70 0.78% 1.78% 0.65% 5.61% 4.85% 5.72% 1.76% 5.83% 12.31% Range:15.9% BO: 2654.05 R: 2660.0 67 Cup and Handle 91 2647.85 20.50 2674.15 46.80 2644.50 17.15 2774.75 147.40 2754.70 127.35 2777.65 150.30 2673.50 46.15 2780.50 153.15 2950.85 323.50
LALPATHLAB 2024/06/19 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2679.15 2889.00 1943.70 0.74% -0.21% 0.39% 1.49% 2.52% 5.30% 10.06% 14.45% 15.67% Range:9.0% BO: 2802.05 R: 2889.0 54 -36 2698.85 19.70 2673.50 -5.65 2689.65 10.50 2718.95 39.80 2746.70 67.55 2821.05 141.90 2948.70 269.55 3066.35 387.20 3099.00 419.85
LALPATHLAB 2024/06/14 0.89 Strong Up Bullish, VWAP-Resist 2750.20 2889.00 1943.70 -0.96% -2.58% -1.87% -2.79% -2.20% 2.67% 5.68% 8.68% 12.41% Range:11.7% BO: 2802.05 R: 2889.0 63 39 2723.85 -26.35 2679.15 -71.05 2698.85 -51.35 2673.50 -76.70 2689.65 -60.55 2823.50 73.30 2906.40 156.20 2988.95 238.75 3091.55 341.35
LALPATHLAB 2024/04/23 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2249.40 2767.10 1943.70 3.53% 3.61% 6.18% 4.34% 5.47% 3.55% 9.97% 17.02% 22.46% Range:14.7% BO: 2358.4 R: 2392.45 48 -76 2328.85 79.45 2330.65 81.25 2388.35 138.95 2346.95 97.55 2372.45 123.05 2329.25 79.85 2473.70 224.30 2632.35 382.95 2754.70 505.30
LALPATHLAB 2024/04/29 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2346.95 2767.10 1943.70 1.09% 0.12% -1.22% -0.31% -1.04% 6.16% 10.19% 12.82% 17.25% Range:7.5% BO: 2388.35 R: 2399.95 56 124 2372.45 25.50 2349.75 2.80 2318.40 -28.55 2339.60 -7.35 2322.65 -24.30 2491.60 144.65 2586.05 239.10 2647.85 300.90 2751.85 404.90
LALPATHLAB 2024/06/06 0.98 Strong Up Bullish, VWAP-Resist 2754.70 2822.00 1943.70 1.58% 1.06% 1.72% -0.10% 0.83% -2.95% 0.94% 6.19% 11.31% Range:19.6% BO: 2774.75 R: 2800.7 71 Cup and Handle 203 2798.30 43.60 2783.80 29.10 2802.05 47.35 2751.85 -2.85 2777.65 22.95 2673.50 -81.20 2780.70 26.00 2925.15 170.45 3066.35 311.65
LALPATHLAB 2024/06/18 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2723.85 2889.00 1943.70 -1.64% -0.92% -1.85% -1.26% -0.18% 2.08% 7.39% 9.91% 13.46% Range:10.0% BO: 2802.05 R: 2889.0 59 6 2679.15 -44.70 2698.85 -25.00 2673.50 -50.35 2689.65 -34.20 2718.95 -4.90 2780.50 56.65 2925.15 201.30 2993.85 270.00 3090.60 366.75
KSB 2024/05/23 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 911.01 1038.00 558.94 0.21% -1.68% -0.38% -1.87% -2.29% -0.87% 3.03% 5.29% 8.14% Range:11.6% BO: 986.34 R: 1038.0 51 -27 912.89 1.88 895.67 -15.34 907.56 -3.45 893.93 -17.08 890.19 -20.82 903.04 -7.97 938.64 27.63 959.24 48.23 985.16 74.15
KSB 2024/06/14 0.94 Sideways Bullish, VWAP-Resist 949.63 1038.00 558.94 -0.74% -2.78% -2.28% 0.68% 0.54% 2.24% 2.35% 3.12% 1.90% Range:7.9% BO: 965.82 R: 977.99 58 92 942.59 -7.04 923.21 -26.42 927.95 -21.68 956.11 6.48 954.73 5.10 970.86 21.23 971.97 22.34 979.30 29.67 967.70 18.07
KSB 2024/06/18 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 942.59 1038.00 558.94 -2.06% -1.55% 1.43% 1.29% 1.77% 4.11% 5.34% 0.48% 2.02% Range:7.6% BO: 962.25 R: 974.08 56 Cup and Handle, Bearish Engulfing 68 923.21 -19.38 927.95 -14.64 956.11 13.52 954.73 12.14 959.24 16.65 981.34 38.75 992.97 50.38 947.11 4.52 961.65 19.06
KSB 2024/06/03 0.99 Sideways Bullish, VWAP-Resist 958.92 1038.00 558.94 -7.12% -7.27% -5.83% -4.26% -3.48% -1.70% 0.03% 4.98% 3.30% Range:9.7% BO: 965.82 R: 977.99 60 95 890.68 -68.24 889.22 -69.70 903.04 -55.88 918.08 -40.84 925.57 -33.35 942.59 -16.33 959.24 0.32 1006.65 47.73 990.53 31.61
KSB 2024/06/04 1.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 890.68 1038.00 558.94 -0.16% 1.39% 3.08% 3.92% 5.12% 3.65% 6.70% 10.61% 9.95% Range:9.7% BO: 965.82 R: 977.99 46 -78 889.22 -1.46 903.04 12.36 918.08 27.40 925.57 34.89 936.31 45.63 923.21 32.53 950.40 59.72 985.16 94.48 979.30 88.62
KSB 2024/04/29 0.98 Strong Up Bullish, VWAP-Resist 920.65 1038.00 558.94 -1.98% 0.23% 1.02% -1.55% -5.30% -0.65% 0.60% 3.15% 1.78% Range:24.9% BO: 986.34 R: 1038.0 63 3 Outside Down 45 902.40 -18.25 922.76 2.11 930.07 9.42 906.37 -14.28 871.90 -48.75 914.62 -6.03 926.13 5.48 949.67 29.02 937.04 16.39
KSB 2024/04/22 1.05 Strong Up Bullish, VWAP-Resist 926.68 957.60 558.94 0.65% 1.05% 6.44% 0.89% -0.65% -5.91% -1.30% -1.49% -4.04% Range:20.8% BO: 931.29 R: 951.49 76 132 932.70 6.02 936.45 9.77 986.34 59.66 934.95 8.27 920.65 -6.03 871.90 -54.78 914.62 -12.06 912.89 -13.79 889.22 -37.46
KSB 2024/06/13 0.60 Weak Down Bullish, 20EMA-Support, VWAP-Resist 938.64 1038.00 558.94 1.17% 0.42% -1.64% -1.14% 1.86% 0.07% 4.96% 5.53% 4.37% Range:7.9% BO: 965.82 R: 977.99 55 74 949.63 10.99 942.59 3.95 923.21 -15.43 927.95 -10.69 956.11 17.47 939.34 0.70 985.16 46.52 990.53 51.89 979.65 41.01
KSB 2024/04/24 0.39 Strong Up Bullish, VWAP-Resist 936.45 957.60 558.94 5.33% -0.16% -1.69% -3.64% -1.46% -3.88% 2.56% -3.09% -1.96% Range:20.9% BO: 932.7 R: 957.6 77 110 986.34 49.89 934.95 -1.50 920.65 -15.80 902.40 -34.05 922.76 -13.69 900.08 -36.37 960.46 24.01 907.56 -28.89 918.08 -18.37
KSB 2024/05/16 0.27 Strong Up Bullish, VWAP-Resist 960.46 1038.00 558.94 0.19% -2.64% -3.57% -5.15% -4.95% -1.12% -4.41% -3.88% 1.08% Range:12.7% BO: 986.34 R: 1038.0 62 143 962.25 1.79 935.10 -25.36 926.13 -34.33 911.01 -49.45 912.89 -47.57 949.67 -10.79 918.08 -42.38 923.21 -37.25 970.86 10.40
KSB 2024/06/20 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 927.95 1038.00 558.94 3.03% 2.89% 3.37% 2.42% 1.09% 8.48% 3.44% 3.04% 2.12% Range:7.3% BO: 958.92 R: 973.15 52 4 956.11 28.16 954.73 26.78 959.24 31.29 950.40 22.45 938.02 10.07 1006.65 78.70 959.87 31.92 956.18 28.23 947.60 19.65
KSB 2024/06/19 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 923.21 1038.00 558.94 0.51% 3.56% 3.41% 3.90% 2.95% 7.00% 5.04% 3.91% 5.20% Range:7.6% BO: 962.25 R: 973.15 51 3 Outside Down 7 927.95 4.74 956.11 32.90 954.73 31.52 959.24 36.03 950.40 27.19 987.79 64.58 969.74 46.53 959.27 36.06 971.25 48.04
KSB 2024/05/07 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 871.90 1038.00 558.94 5.65% 3.23% 4.64% 4.65% 4.90% 6.22% 2.53% 5.30% 6.43% Range:20.6% BO: 986.34 R: 1038.0 50 3 Outside Down -119 921.13 49.23 900.08 28.18 912.37 40.47 912.42 40.52 914.62 42.72 926.13 54.23 893.93 22.03 918.08 46.18 927.95 56.05
KSB 2024/05/22 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 926.13 1038.00 558.94 -1.63% -1.43% -3.29% -2.01% -3.48% -3.99% 1.18% 3.09% 8.69% Range:11.6% BO: 986.34 R: 1038.0 54 Cup and Handle 27 911.01 -15.12 912.89 -13.24 895.67 -30.46 907.56 -18.57 893.93 -32.20 889.22 -36.91 937.04 10.91 954.73 28.60 1006.65 80.52
KSB 2024/05/27 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 895.67 1038.00 558.94 1.33% -0.19% -0.61% 6.03% 7.06% 3.34% 5.24% 4.73% 10.86% Range:11.6% BO: 986.34 R: 1038.0 48 -64 907.56 11.89 893.93 -1.74 890.19 -5.48 949.67 54.00 958.92 63.25 925.57 29.90 942.59 46.92 938.02 42.35 992.97 97.30
KSB 2024/05/06 0.30 Strong Up Bullish, VWAP-Resist 906.37 1038.00 558.94 -3.80% 1.63% -0.69% 0.66% 0.67% 3.17% 0.13% -0.37% 1.86% Range:20.9% BO: 986.34 R: 1038.0 57 Bearish Engulfing -8 871.90 -34.47 921.13 14.76 900.08 -6.29 912.37 6.00 912.42 6.05 935.10 28.73 907.56 1.19 903.04 -3.33 923.21 16.84
KSB 2024/05/03 0.66 Strong Up Bullish, VWAP-Resist 930.07 1038.00 558.94 -2.55% -6.25% -0.96% -3.22% -1.90% 3.46% -3.70% -4.39% 1.35% Range:21.0% BO: 986.34 R: 1038.0 63 35 906.37 -23.70 871.90 -58.17 921.13 -8.94 900.08 -29.99 912.37 -17.70 962.25 32.18 895.67 -34.40 889.22 -40.85 942.59 12.52
KSB 2024/05/30 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 890.19 1038.00 558.94 6.68% 7.72% 0.06% -0.11% 1.44% 5.44% 7.41% 10.24% 5.91% Range:9.7% BO: 965.82 R: 977.99 46 3 Outside Down -91 949.67 59.48 958.92 68.73 890.68 0.49 889.22 -0.97 903.04 12.85 938.64 48.45 956.11 65.92 981.34 91.15 942.84 52.65
KSB 2024/05/21 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 935.10 1038.00 558.94 -0.96% -2.58% -2.38% -4.22% -2.95% -4.75% 0.13% 2.25% 5.63% Range:11.6% BO: 986.34 R: 1038.0 56 77 926.13 -8.97 911.01 -24.09 912.89 -22.21 895.67 -39.43 907.56 -27.54 890.68 -44.42 936.31 1.21 956.11 21.01 987.79 52.69
KSB 2024/06/12 1.99 Weak Down Bullish, 20EMA-Support, VWAP-Resist 937.04 1038.00 558.94 0.17% 1.34% 0.59% -1.48% -0.97% 0.10% 7.43% 7.50% 6.84% Range:7.9% BO: 965.82 R: 977.99 55 117 938.64 1.60 949.63 12.59 942.59 5.55 923.21 -13.83 927.95 -9.09 938.02 0.98 1006.65 69.61 1007.34 70.30 1001.15 64.11
KSB 2024/04/26 3.71 Strong Up Bullish, VWAP-Resist 934.95 1038.00 558.94 -1.53% -3.48% -1.30% -0.52% -3.06% -2.41% 0.02% -4.79% 0.15% Range:24.9% BO: 986.34 R: 995.99 66 Bearish Engulfing 107 920.65 -14.30 902.40 -32.55 922.76 -12.19 930.07 -4.88 906.37 -28.58 912.42 -22.53 935.10 0.15 890.19 -44.76 936.31 1.36
KSB 2024/06/10 0.75 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 925.57 1038.00 558.94 1.16% 1.24% 1.41% 2.60% 1.84% 3.64% 6.03% 3.71% 7.85% Range:7.9% BO: 965.82 R: 977.99 53 67 936.31 10.74 937.04 11.47 938.64 13.07 949.63 24.06 942.59 17.02 959.24 33.67 981.34 55.77 959.87 34.30 998.26 72.69
KSB 2024/06/06 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 903.04 1038.00 558.94 1.67% 2.49% 3.68% 3.77% 3.94% 5.88% 4.02% 9.96% 6.23% Range:9.7% BO: 965.82 R: 977.99 49 -41 918.08 15.04 925.57 22.53 936.31 33.27 937.04 34.00 938.64 35.60 956.11 53.07 939.34 36.30 992.97 89.93 959.27 56.23
KSB 2024/05/29 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 893.93 1038.00 558.94 -0.42% 6.24% 7.27% -0.36% -0.53% 4.82% 3.81% 8.61% 7.38% Range:9.7% BO: 965.82 R: 1038.0 47 Bearish Engulfing -78 890.19 -3.74 949.67 55.74 958.92 64.99 890.68 -3.25 889.22 -4.71 937.04 43.11 927.95 34.02 970.86 76.93 959.87 65.94
KSB 2024/05/09 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 900.08 1038.00 558.94 1.37% 1.37% 1.62% 7.30% 6.71% 1.42% 5.51% 4.03% 6.07% Range:20.6% BO: 986.34 R: 1038.0 54 -66 912.37 12.29 912.42 12.34 914.62 14.54 965.82 65.74 960.46 60.38 912.89 12.81 949.67 49.59 936.31 36.23 954.73 54.65
KSB 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 902.40 1038.00 558.94 2.26% 3.07% 0.44% -3.38% 2.08% 7.03% 0.95% 6.26% 4.02% Range:23.4% BO: 986.34 R: 1038.0 58 6 922.76 20.36 930.07 27.67 906.37 3.97 871.90 -30.50 921.13 18.73 965.82 63.42 911.01 8.61 958.92 56.52 938.64 36.24
KRBL 2024/06/04 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.60 392.50 258.15 2.94% 5.75% 7.57% 8.47% 8.35% 14.95% 11.87% 21.16% 19.55% Range:10.0% BO: 290.65 R: 297.0 30 -154 269.30 7.70 276.65 15.05 281.40 19.80 283.75 22.15 283.45 21.85 300.70 39.10 292.65 31.05 316.95 55.35 312.75 51.15
KRBL 2024/04/19 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 289.90 392.50 275.55 3.71% 2.74% 2.10% 3.23% 2.21% -0.24% -4.78% -2.09% -9.76% Range:12.5% BO: 316.8 R: 323.0 38 3 Outside Down -94 300.65 10.75 297.85 7.95 296.00 6.10 299.25 9.35 296.30 6.40 289.20 -0.70 276.05 -13.85 283.85 -6.05 261.60 -28.30
KRBL 2024/05/27 1.02 Weak Down Neutral, VWAP-Resist 275.85 392.50 274.20 -0.36% -1.07% -2.47% -3.23% -1.78% 2.86% 10.53% 3.10% 20.07% Range:7.8% BO: 299.25 R: 306.95 37 -113 274.85 -1.00 272.90 -2.95 269.05 -6.80 266.95 -8.90 270.95 -4.90 283.75 7.90 304.90 29.05 284.40 8.55 331.20 55.35
KRBL 2024/06/11 1.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 283.45 392.50 258.15 0.86% 1.15% 9.44% 7.57% 6.09% 3.25% 10.05% 14.48% 8.18% Range:9.1% BO: 287.8 R: 297.0 53 Bearish Engulfing 88 285.90 2.45 286.70 3.25 310.20 26.75 304.90 21.45 300.70 17.25 292.65 9.20 311.95 28.50 324.50 41.05 306.65 23.20
KRBL 2024/05/21 1.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 279.95 392.50 274.20 2.80% 1.39% 0.05% -1.46% -1.82% -6.55% 1.25% 6.34% 11.43% Range:8.2% BO: 300.65 R: 307.0 38 Bearish Engulfing -46 287.80 7.85 283.85 3.90 280.10 0.15 275.85 -4.10 274.85 -5.10 261.60 -18.35 283.45 3.50 297.70 17.75 311.95 32.00
KRBL 2024/06/12 1.24 Sideways Neutral, 50MA-Resist, VWAP-Resist 285.90 392.50 258.15 0.28% 8.50% 6.65% 5.18% 6.07% -0.52% 10.60% 11.35% 7.38% Range:9.1% BO: 287.8 R: 297.0 55 114 286.70 0.80 310.20 24.30 304.90 19.00 300.70 14.80 303.25 17.35 284.40 -1.50 316.20 30.30 318.35 32.45 307.00 21.10
KRBL 2024/05/03 1.12 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.65 392.50 275.55 -0.50% -1.57% -1.81% -3.13% -4.56% -2.32% -5.09% -7.35% 4.90% Range:8.5% BO: 316.8 R: 323.0 40 -97 289.20 -1.45 286.10 -4.55 285.40 -5.25 281.55 -9.10 277.40 -13.25 283.90 -6.75 275.85 -14.80 269.30 -21.35 304.90 14.25
KRBL 2024/05/30 0.60 Weak Down Neutral, VWAP-Resist 269.05 392.50 268.30 -0.78% 0.71% -2.77% 0.09% 2.82% 6.56% 10.65% 13.03% 20.61% Range:9.4% BO: 297.0 R: 306.95 32 -160 266.95 -2.10 270.95 1.90 261.60 -7.45 269.30 0.25 276.65 7.60 286.70 17.65 297.70 28.65 304.10 35.05 324.50 55.45
KRBL 2024/05/23 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 283.85 392.50 274.20 -1.32% -2.82% -3.17% -3.86% -5.21% -2.54% 1.00% 4.21% 11.66% Range:8.2% BO: 300.65 R: 307.0 44 Cup and Handle 28 280.10 -3.75 275.85 -8.00 274.85 -9.00 272.90 -10.95 269.05 -14.80 276.65 -7.20 286.70 2.85 295.80 11.95 316.95 33.10
KRBL 2024/05/07 0.88 Weak Down Neutral, VWAP-Resist 286.10 392.50 275.55 -0.24% -1.59% -3.04% -3.51% -2.11% 0.59% -4.61% -1.64% 5.99% Range:9.7% BO: 316.8 R: 323.0 37 -135 285.40 -0.70 281.55 -4.55 277.40 -8.70 276.05 -10.05 280.05 -6.05 287.80 1.70 272.90 -13.20 281.40 -4.70 303.25 17.15
KRBL 2024/05/13 1.73 Weak Down Neutral, VWAP-Resist 276.05 392.50 274.20 1.45% 1.45% 1.32% 2.84% 1.41% -0.43% -5.23% 3.86% 6.01% Range:10.9% BO: 309.7 R: 318.2 29 -145 280.05 4.00 280.05 4.00 279.70 3.65 283.90 7.85 279.95 3.90 274.85 -1.20 261.60 -14.45 286.70 10.65 292.65 16.60
KRBL 2024/05/28 0.55 Weak Down Neutral, VWAP-Resist 274.85 392.50 274.10 -0.71% -2.11% -2.87% -1.42% -4.82% 3.13% 9.41% 3.20% 16.83% Range:8.2% BO: 299.25 R: 306.95 36 -145 272.90 -1.95 269.05 -5.80 266.95 -7.90 270.95 -3.90 261.60 -13.25 283.45 8.60 300.70 25.85 283.65 8.80 321.10 46.25
KRBL 2024/04/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.00 392.50 275.55 1.10% 0.10% 0.34% -0.32% -0.73% -4.88% -5.51% -7.15% -4.93% Range:12.5% BO: 316.8 R: 323.0 44 -49 299.25 3.25 296.30 0.30 297.00 1.00 295.05 -0.95 293.85 -2.15 281.55 -14.45 279.70 -16.30 274.85 -21.15 281.40 -14.60
KRBL 2024/05/29 0.89 Weak Down Neutral, VWAP-Resist 272.90 392.50 270.85 -1.41% -2.18% -0.71% -4.14% -1.32% 4.76% 11.12% 10.85% 17.33% Range:8.1% BO: 297.0 R: 306.95 35 -153 269.05 -3.85 266.95 -5.95 270.95 -1.95 261.60 -11.30 269.30 -3.60 285.90 13.00 303.25 30.35 302.50 29.60 320.20 47.30
KRBL 2024/06/21 0.92 Weak Up Bullish, VWAP-Resist 297.70 392.50 258.15 -1.04% -0.64% -1.70% -4.47% -4.72% 6.47% 9.00% 6.90% -5.93% Range:15.7% BO: 310.2 R: 315.2 57 Cup and Handle, Bearish Engulfing 75 294.60 -3.10 295.80 -1.90 292.65 -5.05 284.40 -13.30 283.65 -14.05 316.95 19.25 324.50 26.80 318.25 20.55 280.05 -17.65
KRBL 2024/05/06 0.81 Weak Down Neutral, VWAP-Resist 289.20 392.50 275.55 -1.07% -1.31% -2.65% -4.08% -4.55% -3.20% -4.96% -4.34% 3.98% Range:8.7% BO: 316.8 R: 323.0 39 -115 286.10 -3.10 285.40 -3.80 281.55 -7.65 277.40 -11.80 276.05 -13.15 279.95 -9.25 274.85 -14.35 276.65 -12.55 300.70 11.50
KRBL 2024/05/15 1.08 Weak Down Neutral, VWAP-Resist 280.05 392.50 274.20 -0.12% 1.37% -0.04% 2.77% 1.36% -3.93% -1.21% 8.87% 1.29% Range:8.3% BO: 301.1 R: 314.5 35 -75 279.70 -0.35 283.90 3.85 279.95 -0.10 287.80 7.75 283.85 3.80 269.05 -11.00 276.65 -3.40 304.90 24.85 283.65 3.60
KRBL 2024/05/09 0.59 Weak Down Neutral, VWAP-Resist 281.55 392.50 275.55 -1.47% -1.95% -0.53% -0.53% -0.66% -0.52% -5.19% 0.67% 4.64% Range:10.8% BO: 315.75 R: 323.0 33 -143 277.40 -4.15 276.05 -5.50 280.05 -1.50 280.05 -1.50 279.70 -1.85 280.10 -1.45 266.95 -14.60 283.45 1.90 294.60 13.05
KRBL 2024/06/18 2.32 Weak Up Bullish, VWAP-Resist 304.90 392.50 258.15 -1.38% -0.54% -2.36% -3.38% -2.98% -0.26% 8.63% 0.20% 4.44% Range:15.7% BO: 310.2 R: 312.8 65 175 300.70 -4.20 303.25 -1.65 297.70 -7.20 294.60 -10.30 295.80 -9.10 304.10 -0.80 331.20 26.30 305.50 0.60 318.45 13.55
KRBL 2024/06/10 1.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 283.75 392.50 258.15 -0.11% 0.76% 1.04% 9.32% 7.45% 4.25% 7.17% 12.85% 12.16% Range:9.1% BO: 287.8 R: 297.0 53 108 283.45 -0.30 285.90 2.15 286.70 2.95 310.20 26.45 304.90 21.15 295.80 12.05 304.10 20.35 320.20 36.45 318.25 34.50
KRBL 2024/04/23 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.85 392.50 275.55 -0.62% 0.47% -0.52% -0.29% -0.94% -4.18% -5.98% -7.39% -7.12% Range:12.5% BO: 316.8 R: 323.0 45 -38 296.00 -1.85 299.25 1.40 296.30 -1.55 297.00 -0.85 295.05 -2.80 285.40 -12.45 280.05 -17.80 275.85 -22.00 276.65 -21.20
KRBL 2024/04/26 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.30 392.50 275.55 0.24% -0.42% -0.83% -1.91% -2.40% -6.83% -5.52% -9.20% -4.34% Range:12.5% BO: 316.8 R: 323.0 45 Bearish Engulfing -41 297.00 0.70 295.05 -1.25 293.85 -2.45 290.65 -5.65 289.20 -7.10 276.05 -20.25 279.95 -16.35 269.05 -27.25 283.45 -12.85
KRBL 2024/05/08 1.13 Weak Down Neutral, VWAP-Resist 285.40 392.50 275.55 -1.35% -2.80% -3.28% -1.87% -1.87% -0.54% -5.73% -0.58% 4.31% Range:9.9% BO: 316.8 R: 323.0 36 -140 281.55 -3.85 277.40 -8.00 276.05 -9.35 280.05 -5.35 280.05 -5.35 283.85 -1.55 269.05 -16.35 283.75 -1.65 297.70 12.30
KRBL 2024/06/19 0.89 Weak Up Bullish, VWAP-Resist 300.70 392.50 258.15 0.85% -1.00% -2.03% -1.63% -2.68% 3.74% 6.78% 2.10% -1.98% Range:15.7% BO: 310.2 R: 315.2 61 117 303.25 2.55 297.70 -3.00 294.60 -6.10 295.80 -4.90 292.65 -8.05 311.95 11.25 321.10 20.40 307.00 6.30 294.75 -5.95
KRBL 2024/04/30 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 295.05 392.50 275.55 -0.41% -1.49% -1.98% -3.03% -3.27% -5.08% -3.80% -8.17% -2.83% Range:12.5% BO: 316.8 R: 323.0 44 -9 293.85 -1.20 290.65 -4.40 289.20 -5.85 286.10 -8.95 285.40 -9.65 280.05 -15.00 283.85 -11.20 270.95 -24.10 286.70 -8.35
KRBL 2024/06/06 2.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 276.65 392.50 258.15 1.72% 2.57% 2.46% 3.34% 3.63% 7.61% 2.53% 19.72% 10.97% Range:9.1% BO: 287.8 R: 297.0 47 12 281.40 4.75 283.75 7.10 283.45 6.80 285.90 9.25 286.70 10.05 297.70 21.05 283.65 7.00 331.20 54.55 307.00 30.35
KRBL 2024/06/03 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 270.95 392.50 266.10 -3.45% -0.61% 2.10% 3.86% 4.72% 12.53% 9.17% 16.70% 17.81% Range:9.2% BO: 293.85 R: 297.55 36 -64 261.60 -9.35 269.30 -1.65 276.65 5.70 281.40 10.45 283.75 12.80 304.90 33.95 295.80 24.85 316.20 45.25 319.20 48.25
KRBL 2024/06/13 1.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 286.70 392.50 258.15 8.20% 6.35% 4.88% 5.77% 3.84% -1.06% 10.55% 11.34% 8.84% Range:9.1% BO: 287.8 R: 297.0 55 110 310.20 23.50 304.90 18.20 300.70 14.00 303.25 16.55 297.70 11.00 283.65 -3.05 316.95 30.25 319.20 32.50 312.05 25.35
KRBL 2024/05/31 0.74 Weak Down Neutral, VWAP-Resist 266.95 392.50 266.10 1.50% -2.00% 0.88% 3.63% 5.41% 16.20% 10.36% 16.86% 19.25% Range:9.5% BO: 295.05 R: 306.95 30 -158 270.95 4.00 261.60 -5.35 269.30 2.35 276.65 9.70 281.40 14.45 310.20 43.25 294.60 27.65 311.95 45.00 318.35 51.40
KRBL 2024/04/29 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.00 392.50 275.55 -0.66% -1.06% -2.14% -2.63% -3.67% -5.71% -3.10% -10.12% -3.74% Range:12.5% BO: 316.8 R: 323.0 45 -23 295.05 -1.95 293.85 -3.15 290.65 -6.35 289.20 -7.80 286.10 -10.90 280.05 -16.95 287.80 -9.20 266.95 -30.05 285.90 -11.10
KRBL 2024/05/02 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 293.85 392.50 275.55 -1.09% -1.58% -2.64% -2.88% -4.19% -4.82% -4.68% -10.97% 5.56% Range:12.5% BO: 316.8 R: 323.0 43 -78 290.65 -3.20 289.20 -4.65 286.10 -7.75 285.40 -8.45 281.55 -12.30 279.70 -14.15 280.10 -13.75 261.60 -32.25 310.20 16.35
KRBL 2024/06/07 2.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 281.40 392.50 258.15 0.84% 0.73% 1.60% 1.88% 10.23% 4.69% 7.50% 14.11% 8.49% Range:9.1% BO: 287.8 R: 297.0 51 Momentum Gainer 71 283.75 2.35 283.45 2.05 285.90 4.50 286.70 5.30 310.20 28.80 294.60 13.20 302.50 21.10 321.10 39.70 305.30 23.90
KRBL 2024/05/16 1.32 Weak Down Neutral, VWAP-Resist 279.70 392.50 274.20 1.50% 0.09% 2.90% 1.48% 0.14% -4.56% 0.61% 7.51% 8.15% Range:8.2% BO: 300.65 R: 307.0 35 -66 283.90 4.20 279.95 0.25 287.80 8.10 283.85 4.15 280.10 0.40 266.95 -12.75 281.40 1.70 300.70 21.00 302.50 22.80
KRBL 2024/05/10 1.49 Weak Down Neutral, VWAP-Resist 277.40 392.50 275.55 -0.49% 0.96% 0.96% 0.83% 2.34% -0.56% -2.33% 3.06% 6.63% Range:12.1% BO: 315.75 R: 323.0 30 -170 276.05 -1.35 280.05 2.65 280.05 2.65 279.70 2.30 283.90 6.50 275.85 -1.55 270.95 -6.45 285.90 8.50 295.80 18.40
KRBL 2024/05/24 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.10 392.50 274.20 -1.52% -1.87% -2.57% -3.95% -4.69% 0.46% 10.75% 4.48% 10.21% Range:7.8% BO: 299.25 R: 306.95 40 -28 275.85 -4.25 274.85 -5.25 272.90 -7.20 269.05 -11.05 266.95 -13.15 281.40 1.30 310.20 30.10 292.65 12.55 308.70 28.60
KRBL 2024/06/20 1.42 Weak Up Bullish, VWAP-Resist 303.25 392.50 258.15 -1.83% -2.85% -2.46% -3.50% -6.22% 4.27% 5.59% 0.68% -2.95% Range:15.7% BO: 310.2 R: 315.2 62 105 297.70 -5.55 294.60 -8.65 295.80 -7.45 292.65 -10.60 284.40 -18.85 316.20 12.95 320.20 16.95 305.30 2.05 294.30 -8.95
KPRMILL 2024/06/21 0.82 Strong Up Bullish, VWAP-Resist 881.45 928.15 710.00 1.20% 1.08% 1.07% 0.53% 0.08% 0.67% -2.88% -4.35% -6.21% Range:13.6% BO: 890.75 R: 907.0 65 116 892.00 10.55 891.00 9.55 890.90 9.45 886.10 4.65 882.15 0.70 887.35 5.90 856.10 -25.35 843.10 -38.35 826.70 -54.75
KPRMILL 2024/06/06 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 821.90 928.15 710.00 1.99% 2.99% 2.33% 2.32% 4.56% 7.25% 7.33% 5.50% 3.23% Range:8.0% BO: 837.0 R: 858.0 53 111 838.25 16.35 846.45 24.55 841.05 19.15 841.00 19.10 859.35 37.45 881.45 59.55 882.15 60.25 867.10 45.20 848.45 26.55
KPRMILL 2024/04/26 0.30 Strong Up Bullish, VWAP-Resist 865.35 928.15 710.00 -2.68% -2.14% -0.28% -1.32% -2.98% -6.96% -6.17% -9.57% -2.81% Range:10.6% BO: 887.8 R: 897.4 62 106 842.20 -23.15 846.85 -18.50 862.90 -2.45 853.95 -11.40 839.55 -25.80 805.10 -60.25 812.00 -53.35 782.55 -82.80 841.05 -24.30
KPRMILL 2024/05/23 0.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 799.00 928.15 710.00 0.23% 0.54% -1.81% -0.62% -2.06% 2.87% 7.55% 11.51% 11.06% Range:11.3% BO: 887.8 R: 897.4 41 -69 800.80 1.80 803.30 4.30 784.50 -14.50 794.05 -4.95 782.55 -16.45 821.90 22.90 859.35 60.35 891.00 92.00 887.35 88.35
KPRMILL 2024/05/22 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 808.80 928.15 710.00 -1.21% -0.99% -0.68% -3.00% -1.82% 0.81% 3.98% 10.29% 11.60% Range:11.3% BO: 887.8 R: 897.4 44 -48 799.00 -9.80 800.80 -8.00 803.30 -5.50 784.50 -24.30 794.05 -14.75 815.35 6.55 841.00 32.20 892.00 83.20 902.65 93.85
KPRMILL 2024/04/29 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 842.20 928.15 710.00 0.55% 2.46% 1.40% -0.31% -1.46% -3.40% -3.97% -8.60% -0.14% Range:8.8% BO: 887.8 R: 897.4 53 Cup and Handle, Bearish Engulfing 37 846.85 4.65 862.90 20.70 853.95 11.75 839.55 -2.65 829.90 -12.30 813.55 -28.65 808.80 -33.40 769.75 -72.45 841.00 -1.20
KPRMILL 2024/05/17 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 831.95 928.15 710.00 -2.40% -2.78% -3.96% -3.74% -3.44% -3.37% 1.74% 7.07% 6.85% Range:11.3% BO: 887.8 R: 897.4 51 23 812.00 -19.95 808.80 -23.15 799.00 -32.95 800.80 -31.15 803.30 -28.65 803.90 -28.05 846.45 14.50 890.75 58.80 888.90 56.95
KPRMILL 2024/05/02 2.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 862.90 928.15 710.00 -1.04% -2.71% -3.82% -5.56% -8.74% -3.00% -7.20% -6.06% -1.27% Range:8.8% BO: 887.8 R: 897.4 59 72 853.95 -8.95 839.55 -23.35 829.90 -33.00 814.95 -47.95 787.50 -75.40 837.00 -25.90 800.80 -62.10 810.65 -52.25 851.95 -10.95
KPRMILL 2024/06/11 0.51 Weak Up Bullish, VWAP-Resist 841.05 928.15 710.00 -0.01% 2.18% 1.30% 3.55% 4.07% 5.93% 5.12% 1.79% 1.84% Range:9.1% BO: 846.45 R: 858.0 58 Bearish Engulfing 139 841.00 -0.05 859.35 18.30 851.95 10.90 870.90 29.85 875.25 34.20 890.90 49.85 884.15 43.10 856.10 15.05 856.55 15.50
KPRMILL 2024/05/03 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 853.95 928.15 710.00 -1.69% -2.82% -4.57% -7.78% -6.12% -2.58% -5.93% -4.52% 1.98% Range:8.8% BO: 887.8 R: 897.4 56 35 839.55 -14.40 829.90 -24.05 814.95 -39.00 787.50 -66.45 801.70 -52.25 831.95 -22.00 803.30 -50.65 815.35 -38.60 870.90 16.95
KPRMILL 2024/05/28 0.64 Strong Down Neutral, VWAP-Resist 784.50 928.15 710.00 1.22% -0.25% -1.88% 2.47% 3.33% 7.21% 11.57% 12.45% 11.34% Range:9.5% BO: 866.4 R: 891.6 37 -124 794.05 9.55 782.55 -1.95 769.75 -14.75 803.90 19.40 810.65 26.15 841.05 56.55 875.25 90.75 882.15 97.65 873.45 88.95
KPRMILL 2024/05/30 0.23 Strong Down Neutral, VWAP-Resist 782.55 928.15 710.00 -1.64% 2.73% 3.59% 4.19% 5.03% 9.81% 12.64% 13.59% 9.40% Range:9.3% BO: 862.9 R: 888.0 38 -109 769.75 -12.80 803.90 21.35 810.65 28.10 815.35 32.80 821.90 39.35 859.35 76.80 881.45 98.90 888.90 106.35 856.10 73.55
KPRMILL 2024/05/24 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 800.80 928.15 710.00 0.31% -2.04% -0.84% -2.28% -3.88% 4.68% 6.39% 11.25% 9.35% Range:11.3% BO: 887.8 R: 897.4 42 -41 803.30 2.50 784.50 -16.30 794.05 -6.75 782.55 -18.25 769.75 -31.05 838.25 37.45 851.95 51.15 890.90 90.10 875.70 74.90
KPRMILL 2024/06/14 0.91 Strong Up Bullish, VWAP-Resist 851.95 928.15 710.00 2.22% 2.73% 4.55% 3.46% 4.70% 7.07% 2.79% 0.40% 4.64% Range:10.4% BO: 859.35 R: 868.0 60 96 870.90 18.95 875.25 23.30 890.75 38.80 881.45 29.50 892.00 40.05 912.20 60.25 875.70 23.75 855.40 3.45 891.50 39.55
KPRMILL 2024/04/25 0.60 Strong Up Bullish, VWAP-Resist 866.40 928.15 710.00 -0.12% -2.79% -2.26% -0.40% -1.44% -7.47% -3.98% -8.35% -2.30% Range:10.6% BO: 887.8 R: 897.4 63 151 865.35 -1.05 842.20 -24.20 846.85 -19.55 862.90 -3.50 853.95 -12.45 801.70 -64.70 831.95 -34.45 794.05 -72.35 846.45 -19.95
KPRMILL 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 839.55 928.15 710.00 -1.15% -2.93% -6.20% -4.51% -4.10% -3.28% -6.56% -2.10% 4.25% Range:8.8% BO: 887.8 R: 897.4 51 -23 829.90 -9.65 814.95 -24.60 787.50 -52.05 801.70 -37.85 805.10 -34.45 812.00 -27.55 784.50 -55.05 821.90 -17.65 875.25 35.70
KPRMILL 2024/05/21 0.36 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.00 928.15 710.00 -0.39% -1.60% -1.38% -1.07% -3.39% -0.17% 3.58% 8.55% 8.89% Range:11.3% BO: 887.8 R: 897.4 45 -31 808.80 -3.20 799.00 -13.00 800.80 -11.20 803.30 -8.70 784.50 -27.50 810.65 -1.35 841.05 29.05 881.45 69.45 884.15 72.15
KPRMILL 2024/05/14 2.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.55 928.15 710.00 1.26% 2.88% 2.26% -0.19% -0.58% -2.40% 0.22% 4.72% 8.92% Range:11.3% BO: 887.8 R: 897.4 45 -57 823.80 10.25 837.00 23.45 831.95 18.40 812.00 -1.55 808.80 -4.75 794.05 -19.50 815.35 1.80 851.95 38.40 886.10 72.55
KPRMILL 2024/05/31 0.53 Strong Down Neutral, VWAP-Resist 769.75 928.15 710.00 4.44% 5.31% 5.92% 6.77% 8.90% 10.68% 15.88% 14.86% 8.35% Range:10.8% BO: 862.9 R: 888.0 35 -156 803.90 34.15 810.65 40.90 815.35 45.60 821.90 52.15 838.25 68.50 851.95 82.20 892.00 122.25 884.15 114.40 834.05 64.30
KPRMILL 2024/05/07 3.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 829.90 928.15 710.00 -1.80% -5.11% -3.40% -2.99% -1.97% -2.54% -4.32% 1.01% 7.33% Range:8.8% BO: 887.8 R: 897.4 47 -97 814.95 -14.95 787.50 -42.40 801.70 -28.20 805.10 -24.80 813.55 -16.35 808.80 -21.10 794.05 -35.85 838.25 8.35 890.75 60.85
KPRMILL 2024/05/09 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 787.50 928.15 710.00 1.80% 2.23% 3.31% 4.61% 6.29% 1.69% -2.25% 6.80% 13.27% Range:11.3% BO: 887.8 R: 897.4 36 -183 801.70 14.20 805.10 17.60 813.55 26.05 823.80 36.30 837.00 49.50 800.80 13.30 769.75 -17.75 841.05 53.55 892.00 104.50
KPITTECH 2024/06/11 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1478.50 1764.00 1091.20 0.22% 0.60% 0.10% 2.18% 2.53% 7.72% 16.42% 26.18% 19.98% Range:10.9% BO: 1551.55 R: 1616.0 49 1 1481.75 3.25 1487.40 8.90 1479.95 1.45 1510.75 32.25 1515.85 37.35 1592.65 114.15 1721.25 242.75 1865.55 387.05 1773.95 295.45
KPITTECH 2024/05/28 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1504.05 1764.00 1091.20 -1.87% -2.30% -3.11% -3.98% -8.13% -1.70% 0.78% 8.69% 13.11% Range:11.4% BO: 1551.55 R: 1616.0 51 54 1475.85 -28.20 1469.40 -34.65 1457.25 -46.80 1444.20 -59.85 1381.75 -122.30 1478.50 -25.55 1515.85 11.80 1634.75 130.70 1701.20 197.15
KPITTECH 2024/06/13 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1487.40 1764.00 1091.20 -0.50% 1.57% 1.91% 4.38% 6.81% 9.91% 13.89% 25.64% 20.98% Range:10.9% BO: 1551.55 R: 1616.0 51 41 1479.95 -7.45 1510.75 23.35 1515.85 28.45 1552.60 65.20 1588.75 101.35 1634.75 147.35 1693.95 206.55 1868.70 381.30 1799.50 312.10
KPITTECH 2024/05/27 1.37 Weak Up Bullish, VWAP-Resist 1551.30 1764.00 1091.20 -3.05% -4.86% -5.28% -6.06% -6.90% -4.46% -2.61% 0.63% 10.85% Range:11.6% BO: 1551.55 R: 1569.9 61 206 1504.05 -47.25 1475.85 -75.45 1469.40 -81.90 1457.25 -94.05 1444.20 -107.10 1482.05 -69.25 1510.75 -40.55 1561.10 9.80 1719.55 168.25
KPITTECH 2024/06/03 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1444.20 1764.00 1091.20 -4.32% -0.10% 2.22% 5.57% 2.62% 4.61% 9.34% 20.60% 29.39% Range:7.0% BO: 1551.55 R: 1616.0 42 -89 1381.75 -62.45 1442.70 -1.50 1476.30 32.10 1524.70 80.50 1482.05 37.85 1510.75 66.55 1579.05 134.85 1741.65 297.45 1868.70 424.50
KPITTECH 2024/04/24 0.91 Strong Down Neutral, VWAP-Resist 1371.20 1764.00 1091.20 0.20% 3.30% 10.01% 8.97% 10.28% 9.13% 11.54% 9.69% 11.19% Range:10.8% BO: 1511.5 R: 1561.9 32 -98 1373.95 2.75 1416.45 45.25 1508.50 137.30 1494.20 123.00 1512.20 141.00 1496.35 125.15 1529.40 158.20 1504.05 132.85 1524.70 153.50
KPITTECH 2024/05/13 0.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1442.40 1764.00 1091.20 3.82% 3.53% 6.03% 5.19% 3.80% 4.27% -4.20% 3.12% 10.42% Range:10.8% BO: 1537.25 R: 1554.0 45 -26 1497.45 55.05 1493.25 50.85 1529.40 87.00 1517.20 74.80 1497.15 54.75 1504.05 61.65 1381.75 -60.65 1487.40 45.00 1592.65 150.25
KPITTECH 2024/05/31 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1457.25 1764.00 1091.20 -0.90% -5.18% -1.00% 1.31% 4.63% 1.56% 10.45% 18.12% 26.30% Range:7.0% BO: 1551.55 R: 1616.0 44 -101 1444.20 -13.05 1381.75 -75.50 1442.70 -14.55 1476.30 19.05 1524.70 67.45 1479.95 22.70 1609.50 152.25 1721.25 264.00 1840.50 383.25
KPITTECH 2024/05/21 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1497.15 1764.00 1091.20 0.61% 0.50% 3.63% 3.62% 0.46% -7.71% -1.25% 6.12% 14.97% Range:10.8% BO: 1537.25 R: 1554.0 52 -6 1506.35 9.20 1504.65 7.50 1551.55 54.40 1551.30 54.15 1504.05 6.90 1381.75 -115.40 1478.50 -18.65 1588.75 91.60 1721.25 224.10
KPITTECH 2024/05/10 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1463.90 1764.00 1091.20 -1.47% 2.29% 2.00% 4.47% 3.64% 5.97% -1.35% 1.22% 7.87% Range:10.8% BO: 1537.25 R: 1554.0 48 3 1442.40 -21.50 1497.45 33.55 1493.25 29.35 1529.40 65.50 1517.20 53.30 1551.30 87.40 1444.20 -19.70 1481.75 17.85 1579.05 115.15
KPITTECH 2024/05/30 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1469.40 1764.00 1091.20 -0.83% -1.71% -5.97% -1.82% 0.47% 1.22% 8.12% 13.22% 26.96% Range:7.0% BO: 1551.55 R: 1616.0 46 -79 1457.25 -12.15 1444.20 -25.20 1381.75 -87.65 1442.70 -26.70 1476.30 6.90 1487.40 18.00 1588.75 119.35 1663.60 194.20 1865.55 396.15
KPITTECH 2024/06/10 2.12 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1482.05 1764.00 1091.20 -0.24% -0.02% 0.36% -0.14% 1.94% 6.54% 12.25% 15.37% 25.09% Range:10.9% BO: 1551.55 R: 1616.0 50 16 1478.50 -3.55 1481.75 -0.30 1487.40 5.35 1479.95 -2.10 1510.75 28.70 1579.05 97.00 1663.60 181.55 1709.85 227.80 1853.85 371.80
KPITTECH 2024/06/12 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.75 1764.00 1091.20 0.38% -0.12% 1.96% 2.30% 4.78% 5.36% 17.54% 24.21% 20.73% Range:10.9% BO: 1551.55 R: 1616.0 50 3 1487.40 5.65 1479.95 -1.80 1510.75 29.00 1515.85 34.10 1552.60 70.85 1561.10 79.35 1741.65 259.90 1840.50 358.75 1788.95 307.20
KPITTECH 2024/05/17 0.40 Strong Up Bullish, VWAP-Resist 1517.20 1764.00 1091.20 -1.32% -0.72% -0.83% 2.26% 2.25% -4.81% -2.32% 2.33% 9.65% Range:10.8% BO: 1537.25 R: 1554.0 56 83 1497.15 -20.05 1506.35 -10.85 1504.65 -12.55 1551.55 34.35 1551.30 34.10 1444.20 -73.00 1482.05 -35.15 1552.60 35.40 1663.60 146.40
KPITTECH 2024/04/30 2.51 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1494.20 1764.00 1091.20 1.20% 2.88% 1.30% 1.05% 0.34% -0.06% 0.70% -3.35% -0.46% Range:9.3% BO: 1561.9 R: 0 57 103 1512.20 18.00 1537.25 43.05 1513.60 19.40 1509.90 15.70 1499.25 5.05 1493.25 -0.95 1504.65 10.45 1444.20 -50.00 1487.40 -6.80
KPITTECH 2024/06/14 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1479.95 1764.00 1091.20 2.08% 2.43% 4.91% 7.35% 8.75% 12.36% 13.72% 25.57% 24.12% Range:10.9% BO: 1551.55 R: 1616.0 49 30 1510.75 30.80 1515.85 35.90 1552.60 72.65 1588.75 108.80 1609.50 129.55 1662.80 182.85 1682.95 203.00 1858.30 378.35 1836.90 356.95
KPITTECH 2024/05/06 0.51 Sideways Bullish, VWAP-Resist 1513.60 1764.00 1091.20 -0.24% -0.95% -1.14% -3.28% -4.70% -1.09% -0.63% -2.46% 0.15% Range:10.8% BO: 1537.25 R: 1561.9 58 Bearish Engulfing 109 1509.90 -3.70 1499.25 -14.35 1496.35 -17.25 1463.90 -49.70 1442.40 -71.20 1497.15 -16.45 1504.05 -9.55 1476.30 -37.30 1515.85 2.25
KPITTECH 2024/04/23 1.10 Strong Up Neutral, VWAP-Resist 1373.70 1764.00 1091.20 -0.18% 0.02% 3.11% 9.81% 8.77% 9.14% 8.70% 12.93% 7.47% Range:10.8% BO: 1511.5 R: 1561.9 32 -113 1371.20 -2.50 1373.95 0.25 1416.45 42.75 1508.50 134.80 1494.20 120.50 1499.25 125.55 1493.25 119.55 1551.30 177.60 1476.30 102.60
KPITTECH 2024/06/21 2.27 Weak Up Bullish, VWAP-Resist 1588.75 1764.00 1091.20 1.31% -0.61% 0.25% -1.74% 2.90% 6.62% 17.42% 16.69% 8.62% Range:13.0% BO: 1552.6 R: 1616.0 64 215 1609.50 20.75 1579.05 -9.70 1592.65 3.90 1561.10 -27.65 1634.75 46.00 1693.95 105.20 1865.55 276.80 1853.85 265.10 1725.65 136.90
KPITTECH 2024/05/09 0.63 Weak Up Bullish, 50MA-Support, VWAP-Resist 1496.35 1764.00 1091.20 -2.17% -3.61% 0.07% -0.21% 2.21% 3.69% -2.61% -1.19% 7.56% Range:10.8% BO: 1537.25 R: 1554.0 55 50 1463.90 -32.45 1442.40 -53.95 1497.45 1.10 1493.25 -3.10 1529.40 33.05 1551.55 55.20 1457.25 -39.10 1478.50 -17.85 1609.50 113.15
KPITTECH 2024/05/29 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1475.85 1764.00 1091.20 -0.44% -1.26% -2.14% -6.38% -2.25% 0.40% 5.20% 12.67% 15.86% Range:8.7% BO: 1551.55 R: 1616.0 47 -50 1469.40 -6.45 1457.25 -18.60 1444.20 -31.65 1381.75 -94.10 1442.70 -33.15 1481.75 5.90 1552.60 76.75 1662.80 186.95 1709.85 234.00
KPITTECH 2024/05/15 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 1493.25 1764.00 1091.20 2.42% 1.60% 0.26% 0.88% 0.76% -1.60% -1.14% 1.17% 9.48% Range:10.8% BO: 1537.25 R: 1554.0 53 29 1529.40 36.15 1517.20 23.95 1497.15 3.90 1506.35 13.10 1504.65 11.40 1469.40 -23.85 1476.30 -16.95 1510.75 17.50 1634.75 141.50
KPITTECH 2024/04/22 1.06 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1378.65 1764.00 1091.20 -0.36% -0.54% -0.34% 2.74% 9.42% 9.52% 8.62% 12.54% 4.65% Range:10.8% BO: 1511.5 R: 1561.9 33 -114 1373.70 -4.95 1371.20 -7.45 1373.95 -4.70 1416.45 37.80 1508.50 129.85 1509.90 131.25 1497.45 118.80 1551.55 172.90 1442.70 64.05
KPIL 2024/06/18 8.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1165.00 1342.60 601.25 -1.39% -0.81% -0.70% 0.72% 1.66% 4.05% 11.90% 14.70% 17.68% Range:16.2% BO: 1278.1 R: 1342.6 45 -19 1148.75 -16.25 1155.60 -9.40 1156.85 -8.15 1173.35 8.35 1184.30 19.30 1212.15 47.15 1303.60 138.60 1336.30 171.30 1370.95 205.95
KPIL 2024/06/14 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1220.20 1342.60 601.25 -4.52% -5.86% -5.29% -5.19% -3.84% -4.16% 4.30% 7.91% 8.67% Range:16.2% BO: 1278.1 R: 1342.6 52 Cup and Handle 34 1165.00 -55.20 1148.75 -71.45 1155.60 -64.60 1156.85 -63.35 1173.35 -46.85 1169.45 -50.75 1272.65 52.45 1316.70 96.50 1325.95 105.75
KPIL 2024/05/21 2.73 Strong Up Bullish, VWAP-Resist 1240.10 1342.60 601.25 -1.13% -0.99% -1.01% -2.36% -2.82% -13.67% -0.42% -6.71% 0.42% Range:7.5% BO: 1249.7 R: 1298.8 61 151 1226.10 -14.00 1227.80 -12.30 1227.60 -12.50 1210.80 -29.30 1205.15 -34.95 1070.55 -169.55 1234.95 -5.15 1156.85 -83.25 1245.35 5.25
KPIL 2024/04/24 1.46 Strong Up Bullish, VWAP-Resist 1174.95 1223.00 601.25 0.73% 1.02% -0.38% 4.32% 3.80% 1.09% 2.07% 2.57% 7.63% Range:11.9% BO: 1206.4 R: 1223.0 61 39 1183.50 8.55 1186.95 12.00 1170.45 -4.50 1225.65 50.70 1219.55 44.60 1187.80 12.85 1199.25 24.30 1205.15 30.20 1264.55 89.60
KPIL 2024/05/23 0.29 Weak Up Bullish, VWAP-Resist 1227.80 1342.60 601.25 -0.02% -1.38% -1.84% -1.18% -2.66% -3.62% -0.08% -3.54% 0.02% Range:7.5% BO: 1249.7 R: 1342.6 58 53 1227.60 -0.20 1210.80 -17.00 1205.15 -22.65 1213.30 -14.50 1195.10 -32.70 1183.30 -44.50 1226.80 -1.00 1184.30 -43.50 1228.00 0.20
KPIL 2024/04/23 0.29 Strong Up Bullish, VWAP-Resist 1179.60 1223.00 601.25 -0.39% 0.33% 0.62% -0.78% 3.90% 5.42% -0.21% 2.64% 0.31% Range:16.5% BO: 1206.4 R: 1223.0 62 72 1174.95 -4.65 1183.50 3.90 1186.95 7.35 1170.45 -9.15 1225.65 46.05 1243.55 63.95 1177.10 -2.50 1210.80 31.20 1183.30 3.70
KPIL 2024/04/22 0.50 Strong Up Bullish, VWAP-Resist 1200.65 1223.00 601.25 -1.75% -2.14% -1.43% -1.14% -2.52% 0.52% -3.62% 2.24% -8.00% Range:16.5% BO: 1206.4 R: 1221.0 68 134 1179.60 -21.05 1174.95 -25.70 1183.50 -17.15 1186.95 -13.70 1170.45 -30.20 1206.95 6.30 1157.15 -43.50 1227.60 26.95 1104.55 -96.10
KPIL 2024/05/09 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1187.80 1298.80 601.25 -1.97% -2.68% -2.58% -0.90% 0.96% 3.35% 0.61% 3.97% -1.22% Range:8.0% BO: 1249.7 R: 1298.8 53 -12 1164.35 -23.45 1156.00 -31.80 1157.15 -30.65 1177.10 -10.70 1199.25 11.45 1227.60 39.80 1195.10 7.30 1234.95 47.15 1173.35 -14.45
KPIL 2024/06/19 2.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1148.75 1342.60 601.25 0.60% 0.71% 2.14% 3.09% 3.54% 8.41% 17.13% 14.56% 18.67% Range:16.2% BO: 1278.1 R: 1342.6 44 -59 1155.60 6.85 1156.85 8.10 1173.35 24.60 1184.30 35.55 1189.40 40.65 1245.35 96.60 1345.50 196.75 1316.00 167.25 1363.20 214.45
KPIL 2024/05/02 0.80 Strong Up Bullish, VWAP-Resist 1219.55 1298.80 601.25 1.81% 2.47% -1.03% 1.97% -2.60% -1.66% 0.66% -12.22% 0.05% Range:12.7% BO: 1225.65 R: 1298.8 65 147 1241.65 22.10 1249.70 30.15 1206.95 -12.60 1243.55 24.00 1187.80 -31.75 1199.25 -20.30 1227.60 8.05 1070.55 -149.00 1220.20 0.65
KPIL 2024/05/07 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1206.95 1298.80 601.25 3.03% -1.59% -3.53% -4.22% -4.13% 1.59% 0.53% 4.77% -4.25% Range:11.0% BO: 1249.7 R: 1298.8 58 59 1243.55 36.60 1187.80 -19.15 1164.35 -42.60 1156.00 -50.95 1157.15 -49.80 1226.10 19.15 1213.30 6.35 1264.55 57.60 1155.60 -51.35
KPIL 2024/06/13 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.80 1342.60 601.25 -0.54% -5.04% -6.36% -5.80% -5.70% -4.17% 0.10% 8.18% 10.52% Range:16.2% BO: 1278.1 R: 1342.6 52 52 1220.20 -6.60 1165.00 -61.80 1148.75 -78.05 1155.60 -71.20 1156.85 -69.95 1175.70 -51.10 1228.00 1.20 1327.20 100.40 1355.85 129.05
KPIL 2024/04/30 5.30 Strong Up Bullish, VWAP-Resist 1225.65 1298.80 601.25 -0.50% 1.31% 1.96% -1.53% 1.46% -3.96% 0.18% -0.22% 0.09% Range:13.0% BO: 1206.4 R: 1223.0 67 253 1219.55 -6.10 1241.65 16.00 1249.70 24.05 1206.95 -18.70 1243.55 17.90 1177.10 -48.55 1227.80 2.15 1222.90 -2.75 1226.80 1.15
KPIL 2024/06/21 0.88 Weak Down Neutral, VWAP-Resist 1156.85 1342.60 601.25 1.43% 2.37% 2.81% 2.23% 1.63% 6.15% 17.36% 14.92% 8.52% Range:16.2% BO: 1278.1 R: 1309.15 45 -45 1173.35 16.50 1184.30 27.45 1189.40 32.55 1182.70 25.85 1175.70 18.85 1228.00 71.15 1357.70 200.85 1329.40 172.55 1255.40 98.55
KPIL 2024/06/20 1.07 Weak Down Neutral, VWAP-Resist 1155.60 1342.60 601.25 0.11% 1.54% 2.48% 2.92% 2.35% 6.29% 20.58% 10.85% 16.90% Range:16.2% BO: 1278.1 R: 1342.6 44 -57 1156.85 1.25 1173.35 17.75 1184.30 28.70 1189.40 33.80 1182.70 27.10 1228.25 72.65 1393.45 237.85 1281.00 125.40 1350.95 195.35
KPIL 2024/05/24 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1227.60 1342.60 601.25 -1.37% -1.83% -1.16% -2.65% -2.65% 3.01% -0.60% -3.11% 3.67% Range:7.5% BO: 1249.7 R: 1342.6 58 Cup and Handle 52 1210.80 -16.80 1205.15 -22.45 1213.30 -14.30 1195.10 -32.50 1195.10 -32.50 1264.55 36.95 1220.20 -7.40 1189.40 -38.20 1272.65 45.05
KPIL 2024/05/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.10 1342.60 601.25 0.14% 0.12% -1.25% -1.71% -1.04% -9.91% 2.49% -4.30% 0.18% Range:7.5% BO: 1249.7 R: 1342.6 58 47 1227.80 1.70 1227.60 1.50 1210.80 -15.30 1205.15 -20.95 1213.30 -12.80 1104.55 -121.55 1256.65 30.55 1173.35 -52.75 1228.25 2.15
KPIL 2024/05/14 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1157.15 1298.80 601.25 1.72% 3.64% 3.86% 7.17% 5.96% 4.85% -4.55% 5.45% 2.21% Range:7.5% BO: 1249.7 R: 1298.8 48 -85 1177.10 19.95 1199.25 42.10 1201.80 44.65 1240.10 82.95 1226.10 68.95 1213.30 56.15 1104.55 -52.60 1220.20 63.05 1182.70 25.55
KPIL 2024/06/04 1.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1070.55 1342.60 601.25 3.18% 10.53% 18.12% 19.39% 15.36% 7.30% 11.10% 14.71% 22.99% Range:14.3% BO: 1249.7 R: 1342.6 32 -310 1104.55 34.00 1183.30 112.75 1264.55 194.00 1278.10 207.55 1234.95 164.40 1148.75 78.20 1189.40 118.85 1228.00 157.45 1316.70 246.15
KPIL 2024/05/13 1.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1156.00 1298.80 601.25 0.10% 1.83% 3.74% 3.96% 7.28% 4.25% -7.39% 6.12% 2.89% Range:8.0% BO: 1249.7 R: 1298.8 48 -95 1157.15 1.15 1177.10 21.10 1199.25 43.25 1201.80 45.80 1240.10 84.10 1205.15 49.15 1070.55 -85.45 1226.80 70.80 1189.40 33.40
KPIL 2024/05/29 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1213.30 1342.60 601.25 -1.50% -1.50% 0.79% -11.77% -8.96% 3.57% -4.76% -3.61% 14.85% Range:7.5% BO: 1249.7 R: 1342.6 55 Bullish Engulfing 23 1195.10 -18.20 1195.10 -18.20 1222.90 9.60 1070.55 -142.75 1104.55 -108.75 1256.65 43.35 1155.60 -57.70 1169.45 -43.85 1393.45 180.15
KPIL 2024/05/10 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1164.35 1298.80 601.25 -0.72% -0.62% 1.10% 3.00% 3.22% 3.99% 5.03% 7.93% 1.71% Range:8.0% BO: 1249.7 R: 1298.8 49 -102 1156.00 -8.35 1157.15 -7.20 1177.10 12.75 1199.25 34.90 1201.80 37.45 1210.80 46.45 1222.90 58.55 1256.65 92.30 1184.30 19.95
KPIL 2024/05/31 1.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1195.10 1342.60 601.25 2.33% -10.42% -7.58% -0.99% 5.81% 2.10% -1.82% 4.20% 11.34% Range:7.5% BO: 1249.7 R: 1342.6 50 -40 1222.90 27.80 1070.55 -124.55 1104.55 -90.55 1183.30 -11.80 1264.55 69.45 1220.20 25.10 1173.35 -21.75 1245.35 50.25 1330.65 135.55
KPIL 2024/05/17 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1201.80 1298.80 601.25 3.19% 2.02% 2.16% 2.15% 0.75% 1.76% 6.35% -3.84% 0.86% Range:7.5% BO: 1249.7 R: 1298.8 55 -6 1240.10 38.30 1226.10 24.30 1227.80 26.00 1227.60 25.80 1210.80 9.00 1222.90 21.10 1278.10 76.30 1155.60 -46.20 1212.15 10.35
KPIL 2024/05/30 0.78 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1195.10 1342.60 601.25 0.00% 2.33% -10.42% -7.58% -0.99% 2.65% -3.20% 1.43% 13.61% Range:7.5% BO: 1249.7 R: 1342.6 50 -16 1195.10 0.00 1222.90 27.80 1070.55 -124.55 1104.55 -90.55 1183.30 -11.80 1226.80 31.70 1156.85 -38.25 1212.15 17.05 1357.70 162.60
KPIL 2024/06/11 0.85 Strong Up Bullish, VWAP-Resist 1234.95 1342.60 601.25 1.76% -0.66% -1.19% -5.66% -6.98% -3.69% 0.84% 9.94% 6.91% Range:16.2% BO: 1278.1 R: 1342.6 54 Bearish Engulfing 79 1256.65 21.70 1226.80 -8.15 1220.20 -14.75 1165.00 -69.95 1148.75 -86.20 1189.40 -45.55 1245.35 10.40 1357.70 122.75 1320.30 85.35
KPIL 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 1170.45 1223.00 601.25 4.72% 4.19% 6.08% 6.77% 3.12% -1.14% 4.75% 2.11% 7.36% Range:11.9% BO: 1206.4 R: 1223.0 59 Bearish Engulfing 35 1225.65 55.20 1219.55 49.10 1241.65 71.20 1249.70 79.25 1206.95 36.50 1157.15 -13.30 1226.10 55.65 1195.10 24.65 1256.65 86.20
KPIL 2024/06/10 0.93 Strong Up Bullish, VWAP-Resist 1278.10 1342.60 601.25 -3.38% -1.68% -4.01% -4.53% -8.85% -7.34% -5.16% 9.03% 4.01% Range:16.2% BO: 1264.55 R: 1342.6 60 132 1234.95 -43.15 1256.65 -21.45 1226.80 -51.30 1220.20 -57.90 1165.00 -113.10 1184.30 -93.80 1212.15 -65.95 1393.45 115.35 1329.40 51.30
KPIL 2024/05/27 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.80 1342.60 601.25 -0.47% 0.21% -1.30% -1.30% 1.00% 5.56% -3.78% -2.32% 7.66% Range:7.5% BO: 1249.7 R: 1342.6 54 Cup and Handle 20 1205.15 -5.65 1213.30 2.50 1195.10 -15.70 1195.10 -15.70 1222.90 12.10 1278.10 67.30 1165.00 -45.80 1182.70 -28.10 1303.60 92.80
KPIL 2024/05/15 1.18 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1177.10 1298.80 601.25 1.88% 2.10% 5.35% 4.16% 4.31% 1.53% 0.53% -1.03% -0.12% Range:7.5% BO: 1249.7 R: 1298.8 51 -55 1199.25 22.15 1201.80 24.70 1240.10 63.00 1226.10 49.00 1227.80 50.70 1195.10 18.00 1183.30 6.20 1165.00 -12.10 1175.70 -1.40
KPIL 2024/06/03 2.06 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1222.90 1342.60 601.25 -12.46% -9.68% -3.24% 3.41% 4.51% -4.73% -3.16% 0.44% 8.53% Range:7.5% BO: 1249.7 R: 1342.6 56 55 1070.55 -152.35 1104.55 -118.35 1183.30 -39.60 1264.55 41.65 1278.10 55.20 1165.00 -57.90 1184.30 -38.60 1228.25 5.35 1327.20 104.30
KPIL 2024/05/28 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1205.15 1342.60 601.25 0.68% -0.83% -0.83% 1.47% -11.17% 2.47% -4.68% -2.44% 11.65% Range:7.5% BO: 1249.7 R: 1342.6 53 24 1213.30 8.15 1195.10 -10.05 1195.10 -10.05 1222.90 17.75 1070.55 -134.60 1234.95 29.80 1148.75 -56.40 1175.70 -29.45 1345.50 140.35
KOTAKBANK 2024/04/22 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1809.95 1926.50 1667.40 0.17% 1.81% -9.25% -11.13% -9.37% -9.17% -9.04% -5.88% -5.07% Range:5.2% BO: 1825.95 R: 1829.9 58 3 Outside Up 96 1813.05 3.10 1842.80 32.85 1642.45 -167.50 1608.50 -201.45 1640.40 -169.55 1643.90 -166.05 1646.30 -163.65 1703.45 -106.50 1718.10 -91.85
KOTAKBANK 2024/05/21 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1698.25 1926.50 1543.85 0.08% 0.64% 0.31% 0.75% 0.32% -3.55% 1.28% 4.56% 6.62% Range:16.1% BO: 1842.8 R: 1845.5 52 166 1699.55 1.30 1709.05 10.80 1703.45 5.20 1711.00 12.75 1703.65 5.40 1637.95 -60.30 1720.00 21.75 1775.65 77.40 1810.70 112.45
KOTAKBANK 2024/04/23 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1813.05 1926.50 1667.40 1.64% -9.41% -11.28% -9.52% -10.43% -9.08% -8.95% -5.63% -4.32% Range:5.2% BO: 1825.95 R: 1829.9 59 102 1842.80 29.75 1642.45 -170.60 1608.50 -204.55 1640.40 -172.65 1623.95 -189.10 1648.35 -164.70 1650.80 -162.25 1711.00 -102.05 1734.70 -78.35
KOTAKBANK 2024/06/12 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1715.75 1926.50 1543.85 0.62% 0.08% 0.21% 1.80% 2.94% 6.69% 6.88% 7.45% 5.72% Range:6.6% BO: 1753.7 R: 1773.45 52 39 1726.35 10.60 1717.20 1.45 1719.40 3.65 1746.70 30.95 1766.25 50.50 1830.55 114.80 1833.85 118.10 1843.55 127.80 1813.85 98.10
KOTAKBANK 2024/06/14 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1717.20 1926.50 1543.85 0.13% 1.72% 2.86% 3.40% 3.22% 5.29% 7.92% 6.38% 4.01% Range:6.6% BO: 1753.7 R: 1773.45 52 29 1719.40 2.20 1746.70 29.50 1766.25 49.05 1775.65 58.45 1772.55 55.35 1808.10 90.90 1853.20 136.00 1826.75 109.55 1786.10 68.90
KOTAKBANK 2024/04/26 2.31 Strong Up Neutral, VWAP-Resist 1608.50 1926.50 1602.00 1.98% 0.96% -2.04% -3.84% 0.98% 2.03% 5.58% 5.07% 6.93% Range:12.7% BO: 1842.8 R: 1845.5 29 -249 1640.40 31.90 1623.95 15.45 1575.65 -32.85 1546.70 -61.80 1624.30 15.80 1641.20 32.70 1698.25 89.75 1690.10 81.60 1720.00 111.50
KOTAKBANK 2024/04/30 1.77 Strong Down Neutral, VWAP-Resist 1623.95 1926.50 1602.00 -2.97% -4.76% 0.02% 1.23% 1.50% 1.65% 5.24% 5.79% 6.31% Range:12.7% BO: 1842.8 R: 1845.5 33 -119 1575.65 -48.30 1546.70 -77.25 1624.30 0.35 1643.90 19.95 1648.35 24.40 1650.80 26.85 1709.05 85.10 1718.05 94.10 1726.35 102.40
KOTAKBANK 2024/05/30 0.65 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1690.10 1926.50 1543.85 -0.57% 1.65% -3.09% 1.66% 2.64% 2.14% 5.06% 4.70% 8.45% Range:9.6% BO: 1711.0 R: 1722.0 49 34 1680.40 -9.70 1718.05 27.95 1637.95 -52.15 1718.10 28.00 1734.70 44.60 1726.35 36.25 1775.65 85.55 1769.60 79.50 1832.85 142.75
KOTAKBANK 2024/05/24 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1703.45 1926.50 1543.85 0.44% 0.01% -0.92% -0.78% -1.35% 2.95% 0.81% 5.56% 8.79% Range:16.1% BO: 1842.8 R: 1845.5 52 Cup and Handle 106 1711.00 7.55 1703.65 0.20 1687.85 -15.60 1690.10 -13.35 1680.40 -23.05 1753.70 50.25 1717.20 13.75 1798.15 94.70 1853.20 149.75
KOTAKBANK 2024/06/03 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1718.05 1926.50 1543.85 -4.66% 0.00% 0.97% 2.08% 1.61% 0.08% 3.72% 6.74% 5.08% Range:10.0% BO: 1711.0 R: 1722.0 55 110 1637.95 -80.10 1718.10 0.05 1734.70 16.65 1753.70 35.65 1745.65 27.60 1719.40 1.35 1781.90 63.85 1833.85 115.80 1805.30 87.25
KOTAKBANK 2024/06/20 1.32 Strong Up Bullish, VWAP-Resist 1766.25 1926.50 1543.85 0.53% 0.36% 0.89% 1.81% 3.64% 3.83% 4.43% 0.15% 2.11% Range:7.3% BO: 1753.7 R: 1773.45 60 166 1775.65 9.40 1772.55 6.30 1781.90 15.65 1798.15 31.90 1830.55 64.30 1833.85 67.60 1844.50 78.25 1768.90 2.65 1803.45 37.20
KOTAKBANK 2024/06/10 0.69 Strong Up Bullish, VWAP-Resist 1745.65 1926.50 1543.85 -1.47% -1.71% -1.11% -1.63% -1.50% 2.08% 1.37% 5.66% 0.03% Range:7.2% BO: 1753.7 R: 1758.65 57 172 1720.00 -25.65 1715.75 -29.90 1726.35 -19.30 1717.20 -28.45 1719.40 -26.25 1781.90 36.25 1769.60 23.95 1844.50 98.85 1746.20 0.55
KOTAKBANK 2024/05/10 0.91 Strong Down Neutral, VWAP-Resist 1627.95 1926.50 1543.85 0.81% 1.13% 1.40% 2.71% 4.21% 5.10% 5.53% 5.39% 9.46% Range:16.1% BO: 1842.8 R: 1845.5 40 -32 1641.20 13.25 1646.30 18.35 1650.80 22.85 1672.05 44.10 1696.55 68.60 1711.00 83.05 1718.05 90.10 1715.75 87.80 1781.90 153.95
KOTAKBANK 2024/06/04 2.08 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1637.95 1926.50 1543.85 4.89% 5.91% 7.07% 6.58% 5.01% 6.64% 9.78% 13.11% 11.53% Range:10.0% BO: 1718.05 R: 1738.85 40 -152 1718.10 80.15 1734.70 96.75 1753.70 115.75 1745.65 107.70 1720.00 82.05 1746.70 108.75 1798.15 160.20 1852.70 214.75 1826.75 188.80
KOTAKBANK 2024/06/11 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1720.00 1926.50 1543.85 -0.25% 0.37% -0.16% -0.03% 1.55% 4.54% 5.27% 6.56% 3.21% Range:7.2% BO: 1753.7 R: 1773.45 52 70 1715.75 -4.25 1726.35 6.35 1717.20 -2.80 1719.40 -0.60 1746.70 26.70 1798.15 78.15 1810.70 90.70 1832.85 112.85 1775.15 55.15
KOTAKBANK 2024/05/09 0.37 Strong Down Neutral, VWAP-Resist 1643.10 1926.50 1543.85 -0.92% -0.12% 0.19% 0.47% 1.76% 3.67% 2.27% 4.68% 7.88% Range:16.1% BO: 1842.8 R: 1845.5 42 -24 1627.95 -15.15 1641.20 -1.90 1646.30 3.20 1650.80 7.70 1672.05 28.95 1703.45 60.35 1680.40 37.30 1720.00 76.90 1772.55 129.45
KOTAKBANK 2024/05/28 0.39 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1703.65 1926.50 1543.85 -0.93% -0.80% -1.36% 0.85% -3.86% 0.96% 2.53% 5.80% 7.41% Range:9.6% BO: 1711.0 R: 1722.0 52 75 1687.85 -15.80 1690.10 -13.55 1680.40 -23.25 1718.05 14.40 1637.95 -65.70 1720.00 16.35 1746.70 43.05 1802.50 98.85 1829.85 126.20
KOTAKBANK 2024/04/25 7.57 Strong Up Neutral, VWAP-Resist 1642.45 1926.50 1602.00 -2.07% -0.12% -1.13% -4.07% -5.83% -0.88% 3.29% 2.76% 6.28% Range:10.9% BO: 1842.8 R: 1845.5 32 -327 1608.50 -33.95 1640.40 -2.05 1623.95 -18.50 1575.65 -66.80 1546.70 -95.75 1627.95 -14.50 1696.55 54.10 1687.85 45.40 1745.65 103.20
KOTAKBANK 2024/05/27 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1711.00 1926.50 1543.85 -0.43% -1.35% -1.22% -1.79% 0.41% 2.03% 0.49% 6.99% 8.00% Range:16.1% BO: 1842.8 R: 1845.5 54 102 1703.65 -7.35 1687.85 -23.15 1690.10 -20.90 1680.40 -30.60 1718.05 7.05 1745.65 34.65 1719.40 8.40 1830.55 119.55 1847.85 136.85
KOTAKBANK 2024/06/13 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1726.35 1926.50 1543.85 -0.53% -0.40% 1.18% 2.31% 2.86% 4.41% 7.32% 4.57% 3.91% Range:6.6% BO: 1753.7 R: 1773.45 53 Cup and Handle 54 1717.20 -9.15 1719.40 -6.95 1746.70 20.35 1766.25 39.90 1775.65 49.30 1802.50 76.15 1852.70 126.35 1805.30 78.95 1793.90 67.55
KOTAKBANK 2024/05/29 0.53 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1687.85 1926.50 1543.85 0.13% -0.44% 1.79% -2.96% 1.79% 1.65% 4.64% 7.12% 9.28% Range:9.6% BO: 1711.0 R: 1722.0 49 40 1690.10 2.25 1680.40 -7.45 1718.05 30.20 1637.95 -49.90 1718.10 30.25 1715.75 27.90 1766.25 78.40 1808.10 120.25 1844.50 156.65
KOTAKBANK 2024/05/03 1.35 Strong Down Neutral, VWAP-Resist 1546.70 1926.50 1543.85 5.02% 6.28% 6.57% 6.23% 5.25% 9.69% 10.62% 11.08% 11.17% Range:16.1% BO: 1842.8 R: 1845.5 27 -114 1624.30 77.60 1643.90 97.20 1648.35 101.65 1643.10 96.40 1627.95 81.25 1696.55 149.85 1711.00 164.30 1718.10 171.40 1719.40 172.70
KOTAKBANK 2024/05/31 1.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1680.40 1926.50 1543.85 2.24% -2.53% 2.24% 3.23% 4.36% 2.19% 5.48% 7.75% 9.71% Range:9.6% BO: 1711.0 R: 1722.0 47 Bearish Engulfing -7 1718.05 37.65 1637.95 -42.45 1718.10 37.70 1734.70 54.30 1753.70 73.30 1717.20 36.80 1772.55 92.15 1810.70 130.30 1843.55 163.15
KNRCON 2024/04/24 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 261.85 305.50 236.75 0.11% 1.85% 2.71% 1.47% 2.02% -5.52% -2.52% 6.21% 42.58% Range:7.5% BO: 266.3 R: 269.4 51 26 262.15 0.30 266.70 4.85 268.95 7.10 265.70 3.85 267.15 5.30 247.40 -14.45 255.25 -6.60 278.10 16.25 373.35 111.50
KNRCON 2024/05/24 0.90 Sideways Bullish, VWAP-Resist 272.30 305.50 236.75 -0.94% 2.13% 2.81% 11.13% 16.75% 37.11% 42.75% 28.48% 31.51% Range:11.0% BO: 276.0 R: 278.5 61 137 269.75 -2.55 278.10 5.80 279.95 7.65 302.60 30.30 317.90 45.60 373.35 101.05 388.70 116.40 349.85 77.55 358.10 85.80
KNRCON 2024/05/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 263.10 305.50 236.75 -2.07% -5.47% -6.31% -5.97% -6.16% -2.03% 2.53% 28.94% 41.41% Range:5.4% BO: 268.95 R: 275.1 51 Bearish Engulfing 34 257.65 -5.45 248.70 -14.40 246.50 -16.60 247.40 -15.70 246.90 -16.20 257.75 -5.35 269.75 6.65 339.25 76.15 372.05 108.95
KNRCON 2024/05/02 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 267.15 305.50 236.75 -1.52% -3.56% -6.91% -7.73% -7.39% -4.45% 1.93% 11.21% 45.50% Range:8.4% BO: 268.95 R: 275.1 56 90 263.10 -4.05 257.65 -9.50 248.70 -18.45 246.50 -20.65 247.40 -19.75 255.25 -11.90 272.30 5.15 297.10 29.95 388.70 121.55
KNRCON 2024/06/20 0.19 Strong Up Bullish, VWAP-Resist 359.55 407.00 236.75 -2.21% -3.17% -4.23% -2.70% -2.68% 0.03% 4.12% -0.31% 8.02% Range:32.6% BO: 388.7 R: 407.0 62 3 351.60 -7.95 348.15 -11.40 344.35 -15.20 349.85 -9.70 349.90 -9.65 359.65 0.10 374.35 14.80 358.45 -1.10 388.40 28.85
KNRCON 2024/06/19 1.42 Strong Up Bullish, VWAP-Resist 358.15 407.00 236.75 0.39% -1.83% -2.79% -3.85% -2.32% 1.44% 3.56% 1.41% 9.45% Range:33.7% BO: 388.7 R: 407.0 61 3 Outside Down 14 359.55 1.40 351.60 -6.55 348.15 -10.00 344.35 -13.80 349.85 -8.30 363.30 5.15 370.90 12.75 363.20 5.05 392.00 33.85
KNRCON 2024/05/07 2.35 Sideways Neutral, VWAP-Resist 248.70 305.50 236.75 -0.88% -0.52% -0.72% -1.19% 2.33% 10.98% 12.57% 50.12% 44.57% Range:7.5% BO: 268.95 R: 275.1 38 -211 246.50 -2.20 247.40 -1.30 246.90 -1.80 245.75 -2.95 254.50 5.80 276.00 27.30 279.95 31.25 373.35 124.65 359.55 110.85
KNRCON 2024/05/23 1.19 Sideways Bullish, VWAP-Resist 274.70 305.50 236.75 -0.87% -1.80% 1.24% 1.91% 10.16% 37.84% 39.35% 25.35% 29.25% Range:11.0% BO: 276.0 R: 277.55 64 171 272.30 -2.40 269.75 -4.95 278.10 3.40 279.95 5.25 302.60 27.90 378.65 103.95 382.80 108.10 344.35 69.65 355.05 80.35
KNRCON 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 388.70 407.00 236.75 -4.28% -7.86% -7.50% -9.54% -10.43% -11.15% -7.87% -9.49% 5.38% Range:34.9% BO: 382.8 R: 407.0 76 84 372.05 -16.65 358.15 -30.55 359.55 -29.15 351.60 -37.10 348.15 -40.55 345.35 -43.35 358.10 -30.60 351.80 -36.90 409.60 20.90
KNRCON 2024/04/25 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 262.15 305.50 236.75 1.74% 2.59% 1.35% 1.91% 0.36% -5.82% -1.68% 6.79% 44.02% Range:7.5% BO: 266.3 R: 269.4 52 17 266.70 4.55 268.95 6.80 265.70 3.55 267.15 5.00 263.10 0.95 246.90 -15.25 257.75 -4.40 279.95 17.80 377.55 115.40
KNRCON 2024/04/29 2.23 Sideways Bullish, VWAP-Resist 268.95 305.50 236.75 -1.21% -0.67% -2.18% -4.20% -7.53% -5.37% 2.62% 18.20% 38.46% Range:8.4% BO: 266.7 R: 269.7 58 Momentum Gainer 176 265.70 -3.25 267.15 -1.80 263.10 -5.85 257.65 -11.30 248.70 -20.25 254.50 -14.45 276.00 7.05 317.90 48.95 372.40 103.45
KNRCON 2024/05/08 0.75 Sideways Neutral, VWAP-Resist 246.50 305.50 236.75 0.37% 0.16% -0.30% 3.25% 2.60% 11.44% 22.76% 53.16% 42.64% Range:8.3% BO: 268.95 R: 275.1 36 -199 247.40 0.90 246.90 0.40 245.75 -0.75 254.50 8.00 252.90 6.40 274.70 28.20 302.60 56.10 377.55 131.05 351.60 105.10
KNRCON 2024/06/03 1.84 Strong Up Bullish, VWAP-Resist 324.60 348.90 236.75 -8.47% 4.51% 16.65% 15.02% 16.31% 14.62% 6.08% 10.80% 10.49% Range:24.3% BO: 317.9 R: 330.7 82 212 297.10 -27.50 339.25 14.65 378.65 54.05 373.35 48.75 377.55 52.95 372.05 47.45 344.35 19.75 359.65 35.05 358.65 34.05
KNRCON 2024/06/07 2.10 Strong Up Bullish, VWAP-Resist 373.35 407.00 236.75 1.12% -0.62% -0.25% 2.53% 4.11% -6.75% -7.50% -0.66% -3.99% Range:35.1% BO: 378.65 R: 407.0 76 170 377.55 4.20 371.05 -2.30 372.40 -0.95 382.80 9.45 388.70 15.35 348.15 -25.20 345.35 -28.00 370.90 -2.45 358.45 -14.90
KNRCON 2024/06/18 0.50 Strong Up Bullish, VWAP-Resist 372.05 407.00 236.75 -3.74% -3.36% -5.50% -6.42% -7.45% -8.40% -0.81% -7.59% 8.86% Range:34.3% BO: 388.7 R: 407.0 68 Bearish Engulfing 58 358.15 -13.90 359.55 -12.50 351.60 -20.45 348.15 -23.90 344.35 -27.70 340.80 -31.25 369.05 -3.00 343.80 -28.25 405.00 32.95
KNRCON 2024/04/23 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 261.50 305.50 236.75 0.13% 0.25% 1.99% 2.85% 1.61% -5.74% -3.29% 3.15% 44.80% Range:9.9% BO: 266.3 R: 269.4 51 33 261.85 0.35 262.15 0.65 266.70 5.20 268.95 7.45 265.70 4.20 246.50 -15.00 252.90 -8.60 269.75 8.25 378.65 117.15
KNRCON 2024/04/30 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 265.70 305.50 236.75 0.55% -0.98% -3.03% -6.40% -7.23% -4.82% 3.39% 22.17% 44.07% Range:8.4% BO: 268.95 R: 275.1 54 Bearish Engulfing 94 267.15 1.45 263.10 -2.60 257.65 -8.05 248.70 -17.00 246.50 -19.20 252.90 -12.80 274.70 9.00 324.60 58.90 382.80 117.10
KNRCON 2024/06/21 0.22 Strong Up Bullish, VWAP-Resist 351.60 407.00 236.75 -0.98% -2.06% -0.50% -0.48% -0.82% 0.98% 3.50% 6.88% 1.89% Range:30.6% BO: 388.7 R: 407.0 58 -25 348.15 -3.45 344.35 -7.25 349.85 -1.75 349.90 -1.70 348.70 -2.90 355.05 3.45 363.90 12.30 375.80 24.20 358.25 6.65
KNRCON 2024/05/15 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 252.90 305.50 236.75 0.93% 1.92% 3.58% 9.13% 8.62% 19.65% 49.72% 47.11% 37.88% Range:8.6% BO: 268.95 R: 275.1 45 -27 255.25 2.35 257.75 4.85 261.95 9.05 276.00 23.10 274.70 21.80 302.60 49.70 378.65 125.75 372.05 119.15 348.70 95.80
KNRCON 2024/06/04 1.27 Strong Up Bullish, VWAP-Resist 297.10 348.90 236.75 14.19% 27.45% 25.66% 27.08% 24.89% 20.55% 17.75% 19.51% 18.41% Range:24.3% BO: 324.6 R: 348.9 60 78 339.25 42.15 378.65 81.55 373.35 76.25 377.55 80.45 371.05 73.95 358.15 61.05 349.85 52.75 355.05 57.95 351.80 54.70
KNRCON 2024/06/11 0.23 Strong Up Bullish, VWAP-Resist 371.05 407.00 236.75 0.36% 3.17% 4.76% 0.27% -3.48% -5.71% -2.09% -1.93% 0.20% Range:35.1% BO: 378.65 R: 407.0 73 101 372.40 1.35 382.80 11.75 388.70 17.65 372.05 1.00 358.15 -12.90 349.85 -21.20 363.30 -7.75 363.90 -7.15 371.80 0.75
KNRCON 2024/05/29 2.77 Weak Up Bullish, VWAP-Resist 279.95 305.50 236.75 8.09% 13.56% 15.95% 6.13% 21.18% 33.02% 28.43% 23.36% 33.72% Range:12.2% BO: 278.1 R: 281.5 66 3 Outside Up 116 302.60 22.65 317.90 37.95 324.60 44.65 297.10 17.15 339.25 59.30 372.40 92.45 359.55 79.60 345.35 65.40 374.35 94.40
KNRCON 2024/05/06 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.65 305.50 236.75 -3.47% -4.33% -3.98% -4.17% -4.62% 1.67% 7.94% 46.96% 39.01% Range:4.9% BO: 268.95 R: 275.1 45 3 Outside Down -65 248.70 -8.95 246.50 -11.15 247.40 -10.25 246.90 -10.75 245.75 -11.90 261.95 4.30 278.10 20.45 378.65 121.00 358.15 100.50
KNRCON 2024/04/22 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 261.50 305.50 236.75 0.00% 0.13% 0.25% 1.99% 2.85% -4.89% -2.68% 4.13% 29.73% Range:10.5% BO: 266.3 R: 269.4 51 19 261.50 0.00 261.85 0.35 262.15 0.65 266.70 5.20 268.95 7.45 248.70 -12.80 254.50 -7.00 272.30 10.80 339.25 77.75
KNRCON 2024/05/09 0.38 Sideways Neutral, VWAP-Resist 247.40 305.50 236.75 -0.20% -0.67% 2.87% 2.22% 3.17% 10.06% 28.50% 49.98% 40.72% Range:8.3% BO: 268.95 R: 275.1 37 -150 246.90 -0.50 245.75 -1.65 254.50 7.10 252.90 5.50 255.25 7.85 272.30 24.90 317.90 70.50 371.05 123.65 348.15 100.75
KNRCON 2024/05/27 0.69 Sideways Bullish, VWAP-Resist 269.75 305.50 236.75 3.10% 3.78% 12.18% 17.85% 20.33% 39.96% 37.92% 29.71% 36.81% Range:11.0% BO: 276.0 R: 278.5 58 101 278.10 8.35 279.95 10.20 302.60 32.85 317.90 48.15 324.60 54.85 377.55 107.80 372.05 102.30 349.90 80.15 369.05 99.30
KNRCON 2024/04/19 0.48 Weak Up Neutral, 20EMA-Support, VWAP-Resist 255.70 305.50 236.75 2.27% 2.27% 2.41% 2.52% 4.30% 0.76% -3.89% 7.43% 16.19% Range:10.5% BO: 266.3 R: 269.4 46 -63 261.50 5.80 261.50 5.80 261.85 6.15 262.15 6.45 266.70 11.00 257.65 1.95 245.75 -9.95 274.70 19.00 297.10 41.40
KNRCON 2024/06/12 0.34 Strong Up Bullish, VWAP-Resist 372.40 407.00 236.75 2.79% 4.38% -0.09% -3.83% -3.45% -6.04% -3.42% -3.11% -1.34% Range:35.1% BO: 378.65 R: 407.0 74 86 382.80 10.40 388.70 16.30 372.05 -0.35 358.15 -14.25 359.55 -12.85 349.90 -22.50 359.65 -12.75 360.80 -11.60 367.40 -5.00
KIMS 2024/04/24 3.93 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 405.31 471.28 354.41 -0.30% -1.07% 0.05% 0.34% -2.10% -1.32% -4.84% -8.71% -6.17% Range:6.2% BO: 415.06 R: 424.19 51 Momentum Gainer 49 404.09 -1.22 400.96 -4.35 405.53 0.22 406.67 1.36 396.80 -8.51 399.95 -5.36 385.70 -19.61 369.99 -35.32 380.32 -24.99
KIMS 2024/05/27 5.97 Weak Down Neutral, VWAP-Resist 364.08 471.28 354.41 1.62% 0.00% 0.17% 0.32% 0.69% 2.30% 12.07% 15.52% 15.46% Range:11.6% BO: 411.72 R: 421.16 28 -145 369.99 5.91 364.08 0.00 364.69 0.61 365.24 1.16 366.58 2.50 372.45 8.37 408.02 43.94 420.57 56.49 420.38 56.30
KIMS 2024/05/02 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 396.80 471.28 354.41 0.40% 3.68% 3.76% 2.12% 0.79% -2.80% -5.47% -6.90% 2.66% Range:6.2% BO: 415.06 R: 419.0 43 18 398.39 1.59 411.42 14.62 411.72 14.92 405.21 8.41 399.95 3.15 385.70 -11.10 375.11 -21.69 369.41 -27.39 407.34 10.54
KIMS 2024/05/23 0.77 Weak Down Neutral, VWAP-Resist 374.56 471.28 354.41 0.15% -2.80% -1.22% -2.80% -2.64% 0.61% 7.14% 13.63% 13.98% Range:9.0% BO: 411.72 R: 421.16 33 -118 375.11 0.55 364.08 -10.48 369.99 -4.57 364.08 -10.48 364.69 -9.87 376.85 2.29 401.31 26.75 425.62 51.06 426.94 52.38
KIMS 2024/05/15 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 390.77 471.28 354.41 -1.30% -3.22% -1.09% -2.47% -4.15% -6.67% -3.56% 4.41% 6.68% Range:5.5% BO: 411.72 R: 421.16 39 -148 385.70 -5.07 378.20 -12.57 386.50 -4.27 381.12 -9.65 374.56 -16.21 364.69 -26.08 376.85 -13.92 408.02 17.25 416.87 26.10
KIMS 2024/05/29 0.43 Strong Down Neutral, VWAP-Resist 364.08 471.28 354.41 0.17% 0.32% 0.69% 1.46% 4.22% 7.96% 13.69% 17.20% 18.83% Range:11.6% BO: 411.72 R: 421.16 31 Bearish Engulfing -117 364.69 0.61 365.24 1.16 366.58 2.50 369.41 5.33 379.43 15.35 393.07 28.99 413.93 49.85 426.71 62.63 432.63 68.55
KIMS 2024/06/10 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 372.45 471.28 350.00 3.04% 5.54% 7.75% 9.37% 9.55% 14.28% 12.44% 16.16% 13.92% Range:9.0% BO: 399.95 R: 414.26 42 Bearish Engulfing 33 383.77 11.32 393.07 20.62 401.31 28.86 407.34 34.89 408.02 35.57 425.62 53.17 418.78 46.33 432.63 60.18 424.30 51.85
KIMS 2024/05/07 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 411.72 471.28 354.41 -1.58% -2.86% -2.92% -4.29% -5.14% -7.43% -11.57% -7.63% 0.54% Range:5.5% BO: 411.42 R: 421.16 56 125 405.21 -6.51 399.95 -11.77 399.70 -12.02 394.05 -17.67 390.57 -21.15 381.12 -30.60 364.08 -47.64 380.32 -31.40 413.93 2.21
KIMS 2024/06/07 0.37 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 380.32 471.28 350.00 -2.07% 0.91% 3.35% 5.52% 7.10% 8.06% 12.20% 14.07% 11.23% Range:10.2% BO: 405.21 R: 414.68 48 80 372.45 -7.87 383.77 3.45 393.07 12.75 401.31 20.99 407.34 27.02 410.96 30.64 426.71 46.39 433.85 53.53 423.02 42.70
KIMS 2024/05/10 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.70 471.28 354.41 -1.41% -2.28% -2.23% -3.50% -5.38% -8.91% -8.29% -1.66% 6.48% Range:5.5% BO: 411.72 R: 421.16 46 -36 394.05 -5.65 390.57 -9.13 390.77 -8.93 385.70 -14.00 378.20 -21.50 364.08 -35.62 366.58 -33.12 393.07 -6.63 425.62 25.92
KIMS 2024/04/22 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 392.55 471.28 354.41 1.93% 3.25% 2.94% 2.14% 3.31% 4.88% -0.50% -4.44% -3.34% Range:6.2% BO: 415.06 R: 424.19 37 -67 400.11 7.56 405.31 12.76 404.09 11.54 400.96 8.41 405.53 12.98 411.72 19.17 390.57 -1.98 375.11 -17.44 379.43 -13.12
KIMS 2024/05/03 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 398.39 471.28 354.41 3.27% 3.35% 1.71% 0.39% 0.33% -5.07% -8.61% -4.76% 2.42% Range:6.2% BO: 415.06 R: 419.0 45 21 411.42 13.03 411.72 13.33 405.21 6.82 399.95 1.56 399.70 1.31 378.20 -20.19 364.08 -34.31 379.43 -18.96 408.02 9.63
KIMS 2024/04/26 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 400.96 471.28 354.41 1.14% 1.42% -1.04% -0.64% 2.61% -1.72% -3.61% -9.05% -4.29% Range:6.2% BO: 415.06 R: 424.19 47 23 405.53 4.57 406.67 5.71 396.80 -4.16 398.39 -2.57 411.42 10.46 394.05 -6.91 386.50 -14.46 364.69 -36.27 383.77 -17.19
KIMS 2024/05/22 0.65 Weak Down Neutral, VWAP-Resist 381.12 471.28 354.41 -1.72% -1.58% -4.47% -2.92% -4.47% -0.44% 3.14% 7.83% 11.60% Range:8.1% BO: 411.72 R: 421.16 36 -98 374.56 -6.56 375.11 -6.01 364.08 -17.04 369.99 -11.13 364.08 -17.04 379.43 -1.69 393.07 11.95 410.96 29.84 425.33 44.21
KIMS 2024/05/08 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.21 471.28 354.41 -1.30% -1.36% -2.75% -3.61% -3.56% -7.56% -10.00% -8.08% 1.39% Range:5.5% BO: 411.72 R: 421.16 50 74 399.95 -5.26 399.70 -5.51 394.05 -11.16 390.57 -14.64 390.77 -14.44 374.56 -30.65 364.69 -40.52 372.45 -32.76 410.83 5.62
KIMS 2024/05/14 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 390.57 471.28 354.41 0.05% -1.25% -3.17% -1.04% -2.42% -6.78% -2.85% 4.29% 7.68% Range:5.5% BO: 411.72 R: 421.16 39 -182 390.77 0.20 385.70 -4.87 378.20 -12.37 386.50 -4.07 381.12 -9.45 364.08 -26.49 379.43 -11.14 407.34 16.77 420.57 30.00
KIMS 2024/05/30 0.50 Strong Down Neutral, VWAP-Resist 364.69 471.28 354.41 0.15% 0.52% 1.29% 4.04% 3.33% 10.04% 12.65% 14.83% 17.44% Range:11.6% BO: 411.72 R: 421.16 32 -111 365.24 0.55 366.58 1.89 369.41 4.72 379.43 14.74 376.85 12.16 401.31 36.62 410.83 46.14 418.78 54.09 428.28 63.59
KIMS 2024/04/25 0.29 Weak Down Neutral, 20EMA-Support, VWAP-Resist 404.09 471.28 354.41 -0.77% 0.36% 0.64% -1.80% -1.41% -1.09% -6.41% -9.90% -7.83% Range:6.2% BO: 415.06 R: 424.19 50 56 400.96 -3.13 405.53 1.44 406.67 2.58 396.80 -7.29 398.39 -5.70 399.70 -4.39 378.20 -25.89 364.08 -40.01 372.45 -31.64
KIMS 2024/06/20 0.59 Weak Up Bullish, VWAP-Resist 413.93 471.28 350.00 -0.75% -0.72% 2.82% 2.84% 1.60% 2.75% 4.52% 2.20% 2.72% Range:13.0% BO: 418.63 R: 424.0 65 119 410.83 -3.10 410.96 -2.97 425.62 11.69 425.69 11.76 420.57 6.64 425.33 11.40 432.63 18.70 423.02 9.09 425.17 11.24
KIMS 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.95 471.28 354.41 -0.06% -1.48% -2.35% -2.30% -3.56% -6.21% -8.68% -4.05% 2.75% Range:5.5% BO: 411.72 R: 421.16 46 15 399.70 -0.25 394.05 -5.90 390.57 -9.38 390.77 -9.18 385.70 -14.25 375.11 -24.84 365.24 -34.71 383.77 -16.18 410.96 11.01
KIMS 2024/06/03 1.08 Strong Down Neutral, VWAP-Resist 366.58 471.28 354.41 0.77% 3.51% 2.80% 3.75% 1.60% 11.30% 16.11% 16.03% 15.78% Range:11.6% BO: 411.72 R: 421.16 34 -71 369.41 2.83 379.43 12.85 376.85 10.27 380.32 13.74 372.45 5.87 408.02 41.44 425.62 59.04 425.33 58.75 424.43 57.85
KIMS 2024/05/24 0.80 Weak Down Neutral, VWAP-Resist 375.11 471.28 354.41 -2.94% -1.36% -2.94% -2.78% -2.63% 1.39% 8.59% 13.48% 11.88% Range:9.0% BO: 411.72 R: 421.16 33 -107 364.08 -11.03 369.99 -5.12 364.08 -11.03 364.69 -10.42 365.24 -9.87 380.32 5.21 407.34 32.23 425.69 50.58 419.67 44.56
KIMS 2024/05/31 0.71 Strong Down Neutral, VWAP-Resist 365.24 471.28 354.41 0.37% 1.14% 3.89% 3.18% 4.13% 11.53% 12.52% 16.21% 16.90% Range:11.6% BO: 411.72 R: 421.16 32 -97 366.58 1.34 369.41 4.17 379.43 14.19 376.85 11.61 380.32 15.08 407.34 42.10 410.96 45.72 424.43 59.19 426.97 61.73
KIMS 2024/05/13 0.14 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 394.05 471.28 354.41 -0.88% -0.83% -2.12% -4.02% -1.92% -6.11% -6.25% 1.84% 8.03% Range:5.5% BO: 411.72 R: 421.16 41 -136 390.57 -3.48 390.77 -3.28 385.70 -8.35 378.20 -15.85 386.50 -7.55 369.99 -24.06 369.41 -24.64 401.31 7.26 425.69 31.64
KIMS 2024/06/21 0.29 Strong Up Bullish, VWAP-Resist 410.83 471.28 350.00 0.03% 3.60% 3.62% 2.37% 1.47% 3.92% 4.25% 3.28% 1.44% Range:13.0% BO: 418.63 R: 424.0 63 89 410.96 0.13 425.62 14.79 425.69 14.86 420.57 9.74 416.87 6.04 426.94 16.11 428.28 17.45 424.30 13.47 416.75 5.92
KIMS 2024/06/06 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 376.85 471.28 350.00 0.92% -1.17% 1.84% 4.30% 6.49% 9.02% 10.62% 11.55% 12.34% Range:11.6% BO: 411.72 R: 415.77 45 59 380.32 3.47 372.45 -4.40 383.77 6.92 393.07 16.22 401.31 24.46 410.83 33.98 416.87 40.02 420.38 43.53 423.36 46.51
KIMS 2024/05/16 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 385.70 471.28 354.41 -1.94% 0.21% -1.19% -2.89% -2.75% -5.30% -1.39% 8.54% 10.63% Range:6.3% BO: 411.72 R: 421.16 35 -165 378.20 -7.50 386.50 0.80 381.12 -4.58 374.56 -11.14 375.11 -10.59 365.24 -20.46 380.32 -5.38 418.63 32.93 426.71 41.01
KIMS 2024/05/28 1.09 Strong Down Neutral, VWAP-Resist 369.99 471.28 354.41 -1.60% -1.43% -1.28% -0.92% -0.16% 3.72% 13.15% 12.67% 17.26% Range:11.6% BO: 411.72 R: 421.16 34 -107 364.08 -5.91 364.69 -5.30 365.24 -4.75 366.58 -3.41 369.41 -0.58 383.77 13.78 418.63 48.64 416.87 46.88 433.85 63.86
KFINTECH 2024/06/04 1.14 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 663.65 822.00 425.55 4.57% 4.59% 7.71% 7.43% 9.47% 4.31% 4.96% 13.18% 16.30% Range:15.6% BO: 786.25 R: 816.0 39 -178 693.95 30.30 694.10 30.45 714.80 51.15 712.95 49.30 726.50 62.85 692.25 28.60 696.60 32.95 751.10 87.45 771.80 108.15
KFINTECH 2024/05/10 0.25 Strong Up Bullish, VWAP-Resist 750.20 822.00 425.55 0.08% 2.56% 1.19% -1.35% 0.67% 0.25% -4.09% -2.16% -8.38% Range:24.7% BO: 815.95 R: 822.0 62 34 750.80 0.60 769.40 19.20 759.10 8.90 740.10 -10.10 755.20 5.00 752.10 1.90 719.55 -30.65 734.00 -16.20 687.30 -62.90
KFINTECH 2024/06/19 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 692.25 822.00 425.55 -1.60% 1.21% -0.23% -0.72% 0.63% 10.04% 9.83% 5.94% 27.82% Range:12.7% BO: 759.95 R: 775.0 44 -20 681.15 -11.10 700.60 8.35 690.65 -1.60 687.30 -4.95 696.60 4.35 761.75 69.50 760.30 68.05 733.35 41.10 884.85 192.60
KFINTECH 2024/06/13 0.24 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 719.80 822.00 425.55 -0.59% -0.89% -3.83% -5.37% -2.67% -2.72% 4.35% 4.63% 10.95% Range:13.7% BO: 769.4 R: 779.4 50 42 715.55 -4.25 713.40 -6.40 692.25 -27.55 681.15 -38.65 700.60 -19.20 700.20 -19.60 751.10 31.30 753.10 33.30 798.60 78.80
KFINTECH 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 786.25 822.00 425.55 -0.74% -3.01% -2.30% -4.78% -4.59% -3.95% -4.34% -11.74% -9.27% Range:24.7% BO: 815.95 R: 822.0 74 155 780.40 -5.85 762.60 -23.65 768.20 -18.05 748.70 -37.55 750.20 -36.05 755.20 -31.05 752.10 -34.15 693.95 -92.30 713.40 -72.85
KFINTECH 2024/05/21 0.32 Strong Up Bullish, VWAP-Resist 745.00 822.00 425.55 1.05% 2.01% 0.09% 0.95% 0.87% -10.92% -2.48% -5.96% 2.25% Range:24.5% BO: 815.95 R: 822.0 57 -78 752.80 7.80 759.95 14.95 745.70 0.70 752.10 7.10 751.50 6.50 663.65 -81.35 726.50 -18.50 700.60 -44.40 761.75 16.75
KFINTECH 2024/05/27 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 752.10 822.00 425.55 -0.08% -1.09% -9.81% -7.40% -4.33% -5.21% -5.15% -6.98% 1.66% Range:19.7% BO: 815.95 R: 822.0 57 -30 751.50 -0.60 743.90 -8.20 678.30 -73.80 696.45 -55.65 719.55 -32.55 712.95 -39.15 713.40 -38.70 699.60 -52.50 764.55 12.45
KFINTECH 2024/06/20 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 681.15 822.00 425.55 2.86% 1.39% 0.90% 2.27% 2.71% 9.70% 11.50% 7.04% 25.97% Range:12.7% BO: 759.95 R: 775.0 41 -72 700.60 19.45 690.65 9.50 687.30 6.15 696.60 15.45 699.60 18.45 747.20 66.05 759.45 78.30 729.10 47.95 858.05 176.90
KFINTECH 2024/04/19 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 615.80 731.65 425.55 1.86% 4.35% 6.42% 7.30% 12.61% 26.73% 21.92% 23.41% 7.77% Range:9.8% BO: 647.95 R: 673.75 46 -83 627.25 11.45 642.60 26.80 655.35 39.55 660.75 44.95 693.45 77.65 780.40 164.60 750.80 135.00 759.95 144.15 663.65 47.85
KFINTECH 2024/05/07 0.45 Strong Up Bullish, VWAP-Resist 762.60 822.00 425.55 0.73% -1.82% -1.63% -1.55% 0.89% -1.29% -2.45% -6.27% -10.68% Range:24.7% BO: 815.95 R: 822.0 67 Cup and Handle 83 768.20 5.60 748.70 -13.90 750.20 -12.40 750.80 -11.80 769.40 6.80 752.80 -9.80 743.90 -18.70 714.80 -47.80 681.15 -81.45
KFINTECH 2024/06/14 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 715.55 822.00 425.55 -0.30% -3.26% -4.81% -2.09% -3.48% 2.62% 5.09% 7.86% 14.87% Range:12.7% BO: 779.4 R: 0 49 30 713.40 -2.15 692.25 -23.30 681.15 -34.40 700.60 -14.95 690.65 -24.90 734.30 18.75 751.95 36.40 771.80 56.25 821.95 106.40
KFINTECH 2024/06/10 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 712.95 822.00 425.55 1.90% 2.95% 0.96% 0.36% 0.06% -3.60% 6.62% 6.52% 3.70% Range:13.7% BO: 769.4 R: 784.0 49 -5 726.50 13.55 734.00 21.05 719.80 6.85 715.55 2.60 713.40 0.45 687.30 -25.65 760.15 47.20 759.45 46.50 739.30 26.35
KFINTECH 2024/06/18 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 713.40 822.00 425.55 -2.96% -4.52% -1.79% -3.19% -3.66% 6.55% 7.17% 2.10% 22.61% Range:12.7% BO: 759.95 R: 775.0 49 28 692.25 -21.15 681.15 -32.25 700.60 -12.80 690.65 -22.75 687.30 -26.10 760.15 46.75 764.55 51.15 728.35 14.95 874.70 161.30
KFINTECH 2024/05/09 0.48 Strong Up Bullish, VWAP-Resist 748.70 822.00 425.55 0.20% 0.28% 2.76% 1.39% -1.15% -0.40% -6.98% -2.97% -7.75% Range:24.7% BO: 815.95 R: 822.0 62 49 750.20 1.50 750.80 2.10 769.40 20.70 759.10 10.40 740.10 -8.60 745.70 -3.00 696.45 -52.25 726.50 -22.20 690.65 -58.05
KFINTECH 2024/05/13 0.27 Strong Up Bullish, VWAP-Resist 750.80 822.00 425.55 2.48% 1.11% -1.43% 0.59% -0.77% 0.09% -11.61% -4.13% -7.22% Range:24.7% BO: 815.95 R: 822.0 62 27 769.40 18.60 759.10 8.30 740.10 -10.70 755.20 4.40 745.00 -5.80 751.50 0.70 663.65 -87.15 719.80 -31.00 696.60 -54.20
KFINTECH 2024/05/30 11.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 678.30 822.00 425.55 2.68% 6.08% -2.16% 2.31% 2.33% 6.12% 3.29% 12.07% 10.53% Range:16.9% BO: 815.95 R: 822.0 38 -404 696.45 18.15 719.55 41.25 663.65 -14.65 693.95 15.65 694.10 15.80 719.80 41.50 700.60 22.30 760.15 81.85 749.75 71.45
KFINTECH 2024/05/16 0.24 Strong Up Bullish, VWAP-Resist 740.10 822.00 425.55 2.04% 0.66% 1.72% 2.68% 0.76% -5.90% -3.42% -6.47% -0.78% Range:24.7% BO: 815.95 R: 822.0 57 -26 755.20 15.10 745.00 4.90 752.80 12.70 759.95 19.85 745.70 5.60 696.45 -43.65 714.80 -25.30 692.25 -47.85 734.30 -5.80
KFINTECH 2024/05/24 0.26 Strong Down Bullish, 20EMA-Support, VWAP-Resist 745.70 822.00 425.55 0.86% 0.78% -0.24% -9.04% -6.60% -4.14% -4.04% -6.58% 0.84% Range:21.2% BO: 815.95 R: 822.0 55 -40 752.10 6.40 751.50 5.80 743.90 -1.80 678.30 -67.40 696.45 -49.25 714.80 -30.90 715.55 -30.15 696.60 -49.10 751.95 6.25
KFINTECH 2024/05/28 0.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 751.50 822.00 425.55 -1.01% -9.74% -7.33% -4.25% -11.69% -3.33% -7.88% -6.83% 1.17% Range:19.0% BO: 815.95 R: 822.0 57 -27 743.90 -7.60 678.30 -73.20 696.45 -55.05 719.55 -31.95 663.65 -87.85 726.50 -25.00 692.25 -59.25 700.20 -51.30 760.30 8.80
KFINTECH 2024/05/29 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 743.90 822.00 425.55 -8.82% -6.38% -3.27% -10.79% -6.71% -1.33% -8.44% -1.29% 2.09% Range:15.0% BO: 815.95 R: 822.0 54 -28 678.30 -65.60 696.45 -47.45 719.55 -24.35 663.65 -80.25 693.95 -49.95 734.00 -9.90 681.15 -62.75 734.30 -9.60 759.45 15.55
KFINTECH 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 780.40 822.00 425.55 -2.28% -1.56% -4.06% -3.87% -3.79% -4.54% -3.70% -11.06% -11.30% Range:24.7% BO: 815.95 R: 822.0 72 111 762.60 -17.80 768.20 -12.20 748.70 -31.70 750.20 -30.20 750.80 -29.60 745.00 -35.40 751.50 -28.90 694.10 -86.30 692.25 -88.15
KFINTECH 2024/05/15 0.17 Strong Up Bullish, VWAP-Resist 759.10 822.00 425.55 -2.50% -0.51% -1.86% -0.83% 0.11% -10.64% -8.56% -6.02% -7.76% Range:24.7% BO: 815.95 R: 822.0 62 34 740.10 -19.00 755.20 -3.90 745.00 -14.10 752.80 -6.30 759.95 0.85 678.30 -80.80 694.10 -65.00 713.40 -45.70 700.20 -58.90
KEI 2024/06/14 1.98 Strong Up Bullish, VWAP-Resist 4799.70 5039.70 2321.10 -2.28% -7.59% -7.86% -5.07% -6.81% -6.63% -4.10% -11.12% -10.26% Range:16.1% BO: 4825.9 R: 4889.0 72 146 4690.30 -109.40 4435.35 -364.35 4422.25 -377.45 4556.45 -243.25 4472.85 -326.85 4481.35 -318.35 4602.90 -196.80 4266.00 -533.70 4307.05 -492.65
KEI 2024/06/19 1.69 Strong Up Bullish, VWAP-Resist 4435.35 5039.70 2321.10 -0.30% 2.73% 0.85% 1.46% -0.34% 1.64% 2.01% -7.08% -2.29% Range:15.7% BO: 4825.9 R: 5039.7 55 34 4422.25 -13.10 4556.45 121.10 4472.85 37.50 4500.00 64.65 4420.40 -14.95 4508.10 72.75 4524.45 89.10 4121.30 -314.05 4333.75 -101.60
KEI 2024/06/06 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4135.90 4350.00 2321.10 2.06% 10.39% 8.88% 12.65% 16.68% 10.17% 6.87% 10.37% -0.35% Range:12.0% BO: 4286.3 R: 4350.0 54 -13 4220.90 85.00 4565.70 429.80 4503.30 367.40 4658.95 523.05 4825.90 690.00 4556.45 420.55 4419.90 284.00 4564.60 428.70 4121.30 -14.60
KEI 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 3897.15 4117.00 2321.10 -1.31% 2.53% 2.61% -0.11% -2.54% 0.20% 6.06% 5.13% 15.55% Range:14.8% BO: 4016.75 R: 4117.0 61 41 3846.10 -51.05 3995.60 98.45 3999.00 101.85 3892.85 -4.30 3798.15 -99.00 3905.05 7.90 4133.50 236.35 4097.05 199.90 4503.30 606.15
KEI 2024/05/24 0.57 Strong Up Bullish, VWAP-Resist 4284.35 4350.00 2321.10 -2.64% -3.32% -1.78% -4.37% -4.31% -1.48% 12.03% 3.18% 7.44% Range:12.0% BO: 4286.3 R: 4300.0 66 114 4171.15 -113.20 4142.05 -142.30 4207.95 -76.40 4097.05 -187.30 4099.80 -184.55 4220.90 -63.45 4799.70 515.35 4420.40 136.05 4602.90 318.55
KEI 2024/05/08 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3773.35 4117.00 2321.10 1.81% 4.11% 3.49% 7.77% 7.34% 13.59% 8.58% 21.00% 20.75% Range:11.0% BO: 4016.75 R: 4117.0 50 Bearish Engulfing -105 3841.65 68.30 3928.50 155.15 3905.05 131.70 4066.55 293.20 4050.30 276.95 4286.30 512.95 4097.05 323.70 4565.70 792.35 4556.45 783.10
KEI 2024/06/04 1.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4068.90 4350.00 2321.10 0.50% 1.65% 3.74% 12.21% 10.68% 9.01% 8.64% 15.30% 4.84% Range:12.0% BO: 4286.3 R: 4350.0 51 Bearish Engulfing -284 4089.10 20.20 4135.90 67.00 4220.90 152.00 4565.70 496.80 4503.30 434.40 4435.35 366.45 4420.40 351.50 4691.45 622.55 4266.00 197.10
KEI 2024/05/21 0.85 Strong Up Bullish, VWAP-Resist 4133.50 4263.00 2321.10 0.65% 3.70% 3.65% 0.91% 0.21% -1.56% 8.95% 10.23% 9.06% Range:11.5% BO: 4248.65 R: 4263.0 61 114 4160.50 27.00 4286.30 152.80 4284.35 150.85 4171.15 37.65 4142.05 8.55 4068.90 -64.60 4503.30 369.80 4556.45 422.95 4508.10 374.60
KEI 2024/05/28 0.65 Strong Up Bullish, VWAP-Resist 4142.05 4350.00 2321.10 1.59% -1.09% -1.02% 1.58% -1.77% 8.72% 7.08% 6.71% 9.23% Range:12.0% BO: 4286.3 R: 4350.0 58 3 Outside Down 50 4207.95 65.90 4097.05 -45.00 4099.80 -42.25 4207.55 65.50 4068.90 -73.15 4503.30 361.25 4435.35 293.30 4419.90 277.85 4524.45 382.40
KEI 2024/06/18 0.97 Strong Up Bullish, VWAP-Resist 4690.30 5039.70 2321.10 -5.44% -5.71% -2.85% -4.64% -4.06% -2.96% -2.68% -14.46% -7.69% Range:15.7% BO: 4825.9 R: 5039.7 66 94 4435.35 -254.95 4422.25 -268.05 4556.45 -133.85 4472.85 -217.45 4500.00 -190.30 4551.40 -138.90 4564.60 -125.70 4011.85 -678.45 4329.85 -360.45
KEI 2024/04/24 0.69 Strong Up Bullish, VWAP-Resist 3949.05 4117.00 2321.10 -0.78% -1.31% -2.61% 1.18% 1.26% -2.72% 7.59% 4.89% 6.88% Range:15.2% BO: 4016.75 R: 4049.9 64 112 3918.15 -30.90 3897.15 -51.90 3846.10 -102.95 3995.60 46.55 3999.00 49.95 3841.65 -107.40 4248.65 299.60 4142.05 193.00 4220.90 271.85
KEI 2024/05/31 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4099.80 4350.00 2321.10 2.63% -0.75% -0.26% 0.88% 2.95% 17.07% 9.10% 9.96% 12.76% Range:12.0% BO: 4286.3 R: 4350.0 54 -25 4207.55 107.75 4068.90 -30.90 4089.10 -10.70 4135.90 36.10 4220.90 121.10 4799.70 699.90 4472.85 373.05 4508.10 408.30 4622.85 523.05
KEI 2024/05/15 0.91 Strong Down Bullish, VWAP-Resist 4050.30 4137.95 2321.10 4.90% 2.93% 2.05% 2.72% 5.83% 1.15% 2.11% 15.80% 9.13% Range:7.6% BO: 4066.55 R: 4117.0 62 154 4248.65 198.35 4168.80 118.50 4133.50 83.20 4160.50 110.20 4286.30 236.00 4097.05 46.75 4135.90 85.60 4690.30 640.00 4419.90 369.60
KEI 2024/05/02 0.75 Strong Up Bullish, VWAP-Resist 3999.00 4117.00 2321.10 -2.65% -5.02% -4.11% -5.64% -3.93% 6.24% 7.14% 1.75% 20.02% Range:13.9% BO: 4016.75 R: 4117.0 63 113 3892.85 -106.15 3798.15 -200.85 3834.75 -164.25 3773.35 -225.65 3841.65 -157.35 4248.65 249.65 4284.35 285.35 4068.90 69.90 4799.70 800.70
KEI 2024/05/27 0.88 Strong Up Bullish, VWAP-Resist 4171.15 4350.00 2321.10 -0.70% 0.88% -1.78% -1.71% 0.87% 9.46% 12.45% 7.69% 9.43% Range:12.0% BO: 4286.3 R: 4350.0 59 Bearish Engulfing 69 4142.05 -29.10 4207.95 36.80 4097.05 -74.10 4099.80 -71.35 4207.55 36.40 4565.70 394.55 4690.30 519.15 4491.90 320.75 4564.60 393.45
KEI 2024/04/19 0.58 Strong Up Bullish, VWAP-Resist 3759.15 4043.00 2321.10 1.57% 6.85% 5.05% 4.23% 3.67% 1.04% 3.88% 14.02% 8.24% Range:20.5% BO: 4005.15 R: 4043.0 59 44 3818.25 59.10 4016.75 257.60 3949.05 189.90 3918.15 159.00 3897.15 138.00 3798.15 39.00 3905.05 145.90 4286.30 527.15 4068.90 309.75
KEI 2024/05/17 0.72 Strong Up Bullish, VWAP-Resist 4168.80 4263.00 2321.10 -0.85% -0.20% 2.82% 2.77% 0.06% 0.93% 9.52% 6.08% 9.18% Range:11.5% BO: 4248.65 R: 4263.0 63 157 4133.50 -35.30 4160.50 -8.30 4286.30 117.50 4284.35 115.55 4171.15 2.35 4207.55 38.75 4565.70 396.90 4422.25 253.45 4551.40 382.60
KEI 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 3846.10 4117.00 2321.10 3.89% 3.98% 1.22% -1.25% -0.30% 5.73% 8.17% 6.60% 21.13% Range:13.9% BO: 4016.75 R: 4117.0 57 8 3995.60 149.50 3999.00 152.90 3892.85 46.75 3798.15 -47.95 3834.75 -11.35 4066.55 220.45 4160.50 314.40 4099.80 253.70 4658.95 812.85
KEI 2024/05/03 1.72 Strong Up Bullish, VWAP-Resist 3892.85 4117.00 2321.10 -2.43% -1.49% -3.07% -1.32% 0.92% 7.09% 7.15% 5.04% 20.48% Range:13.7% BO: 4016.75 R: 4117.0 57 50 3798.15 -94.70 3834.75 -58.10 3773.35 -119.50 3841.65 -51.20 3928.50 35.65 4168.80 275.95 4171.15 278.30 4089.10 196.25 4690.30 797.45
KEI 2024/04/25 0.41 Strong Up Bullish, VWAP-Resist 3918.15 4117.00 2321.10 -0.54% -1.84% 1.98% 2.06% -0.65% 0.26% 6.40% 7.40% 16.53% Range:15.2% BO: 4016.75 R: 4117.0 62 65 3897.15 -21.00 3846.10 -72.05 3995.60 77.45 3999.00 80.85 3892.85 -25.30 3928.50 10.35 4168.80 250.65 4207.95 289.80 4565.70 647.55
KEI 2024/06/11 1.45 Strong Up Bullish, VWAP-Resist 4503.30 4676.95 2321.10 3.46% 7.16% 6.58% 4.15% -1.51% -1.84% 0.11% 2.02% -5.98% Range:14.5% BO: 4565.7 R: 4618.4 66 209 4658.95 155.65 4825.90 322.60 4799.70 296.40 4690.30 187.00 4435.35 -67.95 4420.40 -82.90 4508.10 4.80 4594.35 91.05 4234.15 -269.15
KEI 2024/05/30 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4097.05 4350.00 2321.10 0.07% 2.70% -0.69% -0.19% 0.95% 17.79% 11.21% 11.09% 12.14% Range:12.0% BO: 4286.3 R: 4350.0 54 Bearish Engulfing 5 4099.80 2.75 4207.55 110.50 4068.90 -28.15 4089.10 -7.95 4135.90 38.85 4825.90 728.85 4556.45 459.40 4551.40 454.35 4594.35 497.30
KEI 2024/05/06 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3798.15 4117.00 2321.10 0.96% -0.65% 1.15% 3.43% 2.81% 8.83% 9.05% 8.89% 16.78% Range:13.7% BO: 4016.75 R: 4117.0 52 -81 3834.75 36.60 3773.35 -24.80 3841.65 43.50 3928.50 130.35 3905.05 106.90 4133.50 335.35 4142.05 343.90 4135.90 337.75 4435.35 637.20
KEC 2024/04/19 0.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 696.85 838.85 550.05 5.77% 5.30% 5.99% 5.30% 4.20% 7.91% 2.91% 12.66% 0.01% Range:15.0% BO: 769.75 R: 838.85 45 -85 737.05 40.20 733.75 36.90 738.60 41.75 733.80 36.95 726.15 29.30 752.00 55.15 717.15 20.30 785.05 88.20 696.90 0.05
KEC 2024/05/14 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 719.90 838.85 550.05 5.67% 8.29% 9.82% 10.58% 11.07% 5.59% 0.00% 29.95% 24.13% Range:8.8% BO: 764.4 R: 779.7 46 -129 760.75 40.85 779.60 59.70 790.60 70.70 796.10 76.20 799.60 79.70 760.15 40.25 719.90 0.00 935.50 215.60 893.60 173.70
KEC 2024/05/09 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 736.00 838.85 550.05 -1.63% -2.56% -2.19% 3.36% 5.92% 6.03% 0.34% 11.11% 19.04% Range:8.8% BO: 764.4 R: 789.7 52 3 Outside Down 0 724.00 -12.00 717.15 -18.85 719.90 -16.10 760.75 24.75 779.60 43.60 780.35 44.35 738.50 2.50 817.75 81.75 876.15 140.15
KEC 2024/06/04 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.90 838.85 550.05 3.30% 10.61% 10.25% 16.09% 17.34% 28.12% 23.89% 29.24% 27.89% Range:12.8% BO: 799.6 R: 811.95 37 -208 719.90 23.00 770.85 73.95 768.35 71.45 809.05 112.15 817.75 120.85 892.90 196.00 863.40 166.50 900.65 203.75 891.30 194.40
KEC 2024/05/16 3.13 Strong Up Bullish, VWAP-Resist 779.60 838.85 550.05 1.41% 2.12% 2.57% 0.70% 0.10% -5.27% -1.44% 14.53% 13.39% Range:10.6% BO: 760.75 R: 789.0 65 215 790.60 11.00 796.10 16.50 799.60 20.00 785.05 5.45 780.35 0.75 738.50 -41.10 768.35 -11.25 892.90 113.30 883.95 104.35
KEC 2024/05/24 0.18 Strong Up Bullish, VWAP-Resist 780.35 838.85 550.05 -1.03% -2.82% -2.59% -3.04% -5.36% -1.54% 19.88% 10.64% 15.22% Range:10.3% BO: 799.6 R: 811.95 60 62 772.30 -8.05 758.35 -22.00 760.15 -20.20 756.60 -23.75 738.50 -41.85 768.35 -12.00 935.50 155.15 863.40 83.05 899.15 118.80
KEC 2024/04/30 1.21 Weak Down Bullish, VWAP-Resist 748.80 838.85 550.05 -0.43% 0.41% 0.43% -1.13% -1.58% 1.60% 4.84% 3.50% 16.00% Range:11.7% BO: 769.75 R: 838.85 58 110 745.60 -3.20 751.90 3.10 752.00 3.20 740.35 -8.45 737.00 -11.80 760.75 11.95 785.05 36.25 775.00 26.20 868.60 119.80
KEC 2024/04/25 0.09 Weak Down Bullish, VWAP-Resist 733.80 838.85 550.05 -1.04% -0.31% 2.04% 1.61% 2.47% -1.34% 7.74% 3.59% 10.25% Range:13.8% BO: 769.75 R: 838.85 54 -7 726.15 -7.65 731.50 -2.30 748.80 15.00 745.60 11.80 751.90 18.10 724.00 -9.80 790.60 56.80 760.15 26.35 809.05 75.25
KEC 2024/04/26 0.13 Weak Down Bullish, 20EMA-Support, VWAP-Resist 726.15 838.85 550.05 0.74% 3.12% 2.68% 3.55% 3.56% -1.24% 9.63% 4.19% 12.61% Range:12.7% BO: 769.75 R: 838.85 52 -22 731.50 5.35 748.80 22.65 745.60 19.45 751.90 25.75 752.00 25.85 717.15 -9.00 796.10 69.95 756.60 30.45 817.75 91.60
KEC 2024/05/13 0.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 717.15 838.85 550.05 0.38% 6.08% 8.71% 10.24% 11.01% 5.74% -2.82% 21.12% 20.39% Range:8.8% BO: 764.4 R: 779.7 45 -154 719.90 2.75 760.75 43.60 779.60 62.45 790.60 73.45 796.10 78.95 758.35 41.20 696.90 -20.25 868.60 151.45 863.40 146.25
KEC 2024/05/29 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 760.15 838.85 550.05 -0.47% -2.85% 1.95% -8.32% -5.30% 8.91% 14.78% 16.29% 14.46% Range:10.3% BO: 799.6 R: 811.95 52 -8 756.60 -3.55 738.50 -21.65 775.00 14.85 696.90 -63.25 719.90 -40.25 827.85 67.70 872.50 112.35 883.95 123.80 870.05 109.90
KEC 2024/06/20 0.51 Strong Up Bullish, VWAP-Resist 872.50 947.80 550.05 -0.46% 0.42% -1.75% -1.04% 2.42% 5.76% -0.28% 0.92% 1.12% Range:25.5% BO: 935.5 R: 947.8 61 Cup and Handle 70 868.45 -4.05 876.15 3.65 857.25 -15.25 863.40 -9.10 893.60 21.10 922.75 50.25 870.05 -2.45 880.50 8.00 882.30 9.80
KEC 2024/05/23 0.43 Strong Up Bullish, VWAP-Resist 785.05 838.85 550.05 -0.60% -1.62% -3.40% -3.17% -3.62% -1.81% 10.64% 9.20% 14.73% Range:10.3% BO: 799.6 R: 811.95 62 87 780.35 -4.70 772.30 -12.75 758.35 -26.70 760.15 -24.90 756.60 -28.45 770.85 -14.20 868.60 83.55 857.25 72.20 900.65 115.60
KEC 2024/06/10 4.07 Strong Up Bullish, VWAP-Resist 809.05 838.85 550.05 1.08% 2.32% 7.36% 15.63% 15.21% 5.96% 11.52% 7.54% 9.45% Range:13.9% BO: 799.6 R: 811.95 60 150 817.75 8.70 827.85 18.80 868.60 59.55 935.50 126.45 932.10 123.05 857.25 48.20 902.25 93.20 870.05 61.00 885.50 76.45
KEC 2024/05/10 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.00 838.85 550.05 -0.95% -0.57% 5.08% 7.68% 9.20% 6.67% 7.04% 14.34% 18.40% Range:8.8% BO: 764.4 R: 779.7 48 -87 717.15 -6.85 719.90 -4.10 760.75 36.75 779.60 55.60 790.60 66.60 772.30 48.30 775.00 51.00 827.85 103.85 857.25 133.25
KEC 2024/05/07 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 740.35 838.85 550.05 -0.45% -0.59% -2.21% -3.13% -2.76% 8.00% 2.67% 3.78% 17.85% Range:9.5% BO: 769.75 R: 838.85 54 52 737.00 -3.35 736.00 -4.35 724.00 -16.35 717.15 -23.20 719.90 -20.45 799.60 59.25 760.15 19.80 768.35 28.00 872.50 132.15
KEC 2024/05/21 0.94 Strong Up Bullish, VWAP-Resist 796.10 838.85 550.05 0.44% -1.39% -1.98% -2.99% -4.74% -12.46% 2.72% 9.09% 15.71% Range:12.5% BO: 790.6 R: 805.65 68 174 799.60 3.50 785.05 -11.05 780.35 -15.75 772.30 -23.80 758.35 -37.75 696.90 -99.20 817.75 21.65 868.45 72.35 921.20 125.10
KEC 2024/06/05 1.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.90 838.85 550.05 7.08% 6.73% 12.38% 13.59% 15.00% 21.20% 24.13% 24.90% 20.57% Range:12.8% BO: 799.6 R: 811.95 43 -153 770.85 50.95 768.35 48.45 809.05 89.15 817.75 97.85 827.85 107.95 872.50 152.60 893.60 173.70 899.15 179.25 868.00 148.10
KEC 2024/05/30 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 756.60 838.85 550.05 -2.39% 2.43% -7.89% -4.85% 1.88% 14.80% 14.78% 19.25% 15.15% Range:10.3% BO: 799.6 R: 811.95 51 Bearish Engulfing -23 738.50 -18.10 775.00 18.40 696.90 -59.70 719.90 -36.70 770.85 14.25 868.60 112.00 868.45 111.85 902.25 145.65 871.20 114.60
KEC 2024/05/08 2.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 737.00 838.85 550.05 -0.14% -1.76% -2.69% -2.32% 3.22% 6.52% 2.66% 9.78% 17.84% Range:9.5% BO: 769.75 R: 838.85 53 Bearish Engulfing 68 736.00 -1.00 724.00 -13.00 717.15 -19.85 719.90 -17.10 760.75 23.75 785.05 48.05 756.60 19.60 809.05 72.05 868.45 131.45
KEC 2024/06/19 1.04 Strong Up Bullish, VWAP-Resist 892.90 947.80 550.05 -2.28% -2.74% -1.88% -3.99% -3.30% 3.17% -2.25% -1.83% 1.56% Range:25.5% BO: 935.5 R: 947.8 65 108 872.50 -20.40 868.45 -24.45 876.15 -16.75 857.25 -35.65 863.40 -29.50 921.20 28.30 872.85 -20.05 876.55 -16.35 906.85 13.95
KEC 2024/05/28 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 758.35 838.85 550.05 0.24% -0.23% -2.62% 2.20% -8.10% 7.83% 17.74% 16.95% 15.10% Range:10.3% BO: 799.6 R: 811.95 52 1 760.15 1.80 756.60 -1.75 738.50 -19.85 775.00 16.65 696.90 -61.45 817.75 59.40 892.90 134.55 886.90 128.55 872.85 114.50
KEC 2024/05/27 0.36 Strong Up Bullish, VWAP-Resist 772.30 838.85 550.05 -1.81% -1.57% -2.03% -4.38% 0.35% 4.76% 20.69% 15.71% 17.39% Range:10.3% BO: 799.6 R: 811.95 57 36 758.35 -13.95 760.15 -12.15 756.60 -15.70 738.50 -33.80 775.00 2.70 809.05 36.75 932.10 159.80 893.60 121.30 906.60 134.30
KEC 2024/06/07 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 768.35 838.85 550.05 5.30% 6.43% 7.74% 13.05% 21.75% 14.03% 15.05% 13.60% 14.60% Range:12.8% BO: 799.6 R: 811.95 53 23 809.05 40.70 817.75 49.40 827.85 59.50 868.60 100.25 935.50 167.15 876.15 107.80 883.95 115.60 872.85 104.50 880.50 112.15
KEC 2024/06/11 1.31 Strong Up Bullish, VWAP-Resist 817.75 838.85 550.05 1.24% 6.22% 14.40% 13.98% 9.19% 5.58% 12.65% 6.54% 8.10% Range:14.8% BO: 809.05 R: 829.0 61 167 827.85 10.10 868.60 50.85 935.50 117.75 932.10 114.35 892.90 75.15 863.40 45.65 921.20 103.45 871.20 53.45 884.00 66.25
KEC 2024/05/31 0.27 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 738.50 838.85 550.05 4.94% -5.63% -2.52% 4.38% 4.04% 26.68% 18.64% 24.74% 19.99% Range:10.3% BO: 799.6 R: 811.95 44 3 Outside Down -69 775.00 36.50 696.90 -41.60 719.90 -18.60 770.85 32.35 768.35 29.85 935.50 197.00 876.15 137.65 921.20 182.70 886.15 147.65
KAYNES 2024/04/30 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2664.50 3248.85 2158.00 -2.35% -5.22% -6.16% -7.64% -5.72% -1.71% 25.45% 32.01% 39.66% Range:14.4% BO: 2871.95 R: 2900.0 49 90 2601.85 -62.65 2525.45 -139.05 2500.45 -164.05 2461.00 -203.50 2512.20 -152.30 2619.00 -45.50 3342.50 678.00 3517.50 853.00 3721.35 1056.85
KAYNES 2024/04/23 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2628.45 3248.85 2158.00 -0.22% 0.72% 3.81% 2.68% 1.37% -4.42% -0.36% 27.29% 18.84% Range:14.4% BO: 2871.95 R: 2900.0 47 26 2622.55 -5.90 2647.25 18.80 2728.50 100.05 2698.95 70.50 2664.50 36.05 2512.20 -116.25 2619.00 -9.45 3345.70 717.25 3123.65 495.20
KAYNES 2024/05/13 2.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2465.65 3248.85 2158.00 3.41% 6.22% 4.12% 24.93% 37.74% 34.04% 15.05% 50.93% 62.83% Range:10.2% BO: 2728.5 R: 2758.9 40 -87 2549.85 84.20 2619.00 153.35 2567.35 101.70 3080.35 614.70 3396.30 930.65 3304.90 839.25 2836.80 371.15 3721.35 1255.70 4014.75 1549.10
KAYNES 2024/05/24 0.74 Strong Up Bullish, VWAP-Resist 3309.80 3643.70 2158.00 1.08% -0.15% -0.17% -0.24% 2.39% 0.74% 14.75% 21.30% 30.95% Range:29.2% BO: 3461.0 R: 3643.7 69 Cup and Handle, 3 Outside Down 96 3345.70 35.90 3304.90 -4.90 3304.10 -5.70 3301.95 -7.85 3388.80 79.00 3334.25 24.45 3797.85 488.05 4014.75 704.95 4334.20 1024.40
KAYNES 2024/06/04 2.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2836.80 3643.70 2158.00 2.25% 10.11% 17.54% 19.12% 28.51% 36.06% 41.52% 49.42% 43.70% Range:30.4% BO: 3517.5 R: 3643.7 44 -43 2900.50 63.70 3123.65 286.85 3334.25 497.45 3379.30 542.50 3645.50 808.70 3859.70 1022.90 4014.75 1177.95 4238.80 1402.00 4076.60 1239.80
KAYNES 2024/05/29 0.79 Strong Up Bullish, VWAP-Resist 3304.10 3643.70 2158.00 -0.07% 2.56% 6.46% -14.14% -12.22% 10.05% 14.71% 20.28% 24.80% Range:29.2% BO: 3461.0 R: 3643.7 67 57 3301.95 -2.15 3388.80 84.70 3517.50 213.40 2836.80 -467.30 2900.50 -403.60 3636.15 332.05 3790.00 485.90 3974.05 669.95 4123.40 819.30
KAYNES 2024/04/22 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2593.25 3248.85 2158.00 1.36% 1.13% 2.08% 5.22% 4.08% -5.10% -1.67% 27.63% 11.85% Range:14.4% BO: 2871.95 R: 2900.0 44 6 2628.45 35.20 2622.55 29.30 2647.25 54.00 2728.50 135.25 2698.95 105.70 2461.00 -132.25 2549.85 -43.40 3309.80 716.55 2900.50 307.25
KAYNES 2024/05/21 4.68 Strong Up Bullish, VWAP-Resist 3396.30 3643.70 2158.00 1.91% -1.58% -2.55% -1.49% -2.69% -16.47% 7.34% 14.91% 17.38% Range:27.9% BO: 3080.35 R: 3080.8 76 310 3461.00 64.70 3342.50 -53.80 3309.80 -86.50 3345.70 -50.60 3304.90 -91.40 2836.80 -559.50 3645.50 249.20 3902.75 506.45 3986.50 590.20
KAYNES 2024/05/06 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2500.45 3248.85 2158.00 -1.58% 0.47% -2.03% 1.25% -1.39% 35.83% 32.17% 24.92% 54.36% Range:11.6% BO: 2779.8 R: 2838.65 38 -87 2461.00 -39.45 2512.20 11.75 2449.75 -50.70 2531.60 31.15 2465.65 -34.80 3396.30 895.85 3304.90 804.45 3123.65 623.20 3859.70 1359.25
KAYNES 2024/05/28 0.76 Strong Up Bullish, VWAP-Resist 3304.90 3643.70 2158.00 -0.02% -0.09% 2.54% 6.43% -14.16% 10.31% 16.79% 16.60% 23.68% Range:29.2% BO: 3461.0 R: 3643.7 67 70 3304.10 -0.80 3301.95 -2.95 3388.80 83.90 3517.50 212.60 2836.80 -468.10 3645.50 340.60 3859.70 554.80 3853.40 548.50 4087.50 782.60
KAYNES 2024/04/29 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2698.95 3248.85 2158.00 -1.28% -3.60% -6.43% -7.35% -8.82% -5.52% 28.24% 25.56% 34.72% Range:14.4% BO: 2871.95 R: 2900.0 52 136 2664.50 -34.45 2601.85 -97.10 2525.45 -173.50 2500.45 -198.50 2461.00 -237.95 2549.85 -149.10 3461.00 762.05 3388.80 689.85 3636.15 937.20
KAYNES 2024/05/03 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2525.45 3248.85 2158.00 -0.99% -2.55% -0.52% -3.00% 0.24% 21.97% 32.48% 14.85% 54.21% Range:11.9% BO: 2788.15 R: 2869.95 40 -42 2500.45 -25.00 2461.00 -64.45 2512.20 -13.25 2449.75 -75.70 2531.60 6.15 3080.35 554.90 3345.70 820.25 2900.50 375.05 3894.45 1369.00
KAYNES 2024/04/24 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2622.55 3248.85 2158.00 0.94% 4.04% 2.91% 1.60% -0.79% -6.59% -2.10% 26.02% 27.14% Range:14.4% BO: 2871.95 R: 2900.0 47 52 2647.25 24.70 2728.50 105.95 2698.95 76.40 2664.50 41.95 2601.85 -20.70 2449.75 -172.80 2567.35 -55.20 3304.90 682.35 3334.25 711.70
KAYNES 2024/06/10 0.81 Strong Up Bullish, VWAP-Resist 3379.30 3643.70 2158.00 7.88% 7.60% 10.12% 12.39% 15.24% 19.26% 17.26% 22.02% 21.36% Range:30.4% BO: 3517.5 R: 3643.7 59 56 3645.50 266.20 3636.15 256.85 3721.35 342.05 3797.85 418.55 3894.45 515.15 4030.30 651.00 3962.65 583.35 4123.40 744.10 4101.15 721.85
KAYNES 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 3345.70 3643.70 2158.00 -1.22% -1.24% -1.31% 1.29% 5.13% 1.00% 16.40% 16.18% 24.10% Range:29.2% BO: 3461.0 R: 3643.7 70 Cup and Handle 83 3304.90 -40.80 3304.10 -41.60 3301.95 -43.75 3388.80 43.10 3517.50 171.80 3379.30 33.60 3894.45 548.75 3887.20 541.50 4152.10 806.40
KAYNES 2024/06/12 0.79 Strong Up Bullish, VWAP-Resist 3636.15 3775.00 2158.00 2.34% 4.45% 7.10% 6.15% 4.23% 6.90% 10.23% 11.31% 16.88% Range:32.4% BO: 3645.5 R: 3775.0 65 163 3721.35 85.20 3797.85 161.70 3894.45 258.30 3859.70 223.55 3790.00 153.85 3887.20 251.05 4008.00 371.85 4047.50 411.35 4249.95 613.80
KAYNES 2024/05/09 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2449.75 3248.85 2158.00 3.34% 0.65% 4.09% 6.91% 4.80% 35.11% 38.33% 48.81% 58.69% Range:10.2% BO: 2728.5 R: 2758.9 37 Bearish Engulfing -121 2531.60 81.85 2465.65 15.90 2549.85 100.10 2619.00 169.25 2567.35 117.60 3309.80 860.05 3388.80 939.05 3645.50 1195.75 3887.40 1437.65
KAYNES 2024/06/19 0.96 Strong Up Bullish, VWAP-Resist 3859.70 4030.00 2158.00 -1.81% 1.12% 0.72% 4.42% 4.02% 3.29% 5.90% 1.54% 13.43% Range:27.2% BO: 3894.45 R: 4030.0 68 106 3790.00 -69.70 3902.75 43.05 3887.40 27.70 4030.30 170.60 4014.75 155.05 3986.50 126.80 4087.50 227.80 3919.10 59.40 4378.20 518.50
KAYNES 2024/05/07 0.38 Strong Up Neutral, VWAP-Resist 2461.00 3248.85 2158.00 2.08% -0.46% 2.87% 0.19% 3.61% 40.63% 34.26% 35.48% 54.00% Range:9.9% BO: 2728.5 R: 2790.0 36 -131 2512.20 51.20 2449.75 -11.25 2531.60 70.60 2465.65 4.65 2549.85 88.85 3461.00 1000.00 3304.10 843.10 3334.25 873.25 3790.00 1329.00
KAYNES 2024/06/05 2.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2900.50 3643.70 2158.00 7.69% 14.95% 16.51% 25.69% 25.36% 30.67% 34.02% 49.43% 34.52% Range:30.4% BO: 3517.5 R: 3643.7 46 -92 3123.65 223.15 3334.25 433.75 3379.30 478.80 3645.50 745.00 3636.15 735.65 3790.00 889.50 3887.20 986.70 4334.20 1433.70 3901.85 1001.35
KAYNES 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 3790.00 4030.00 2158.00 2.97% 2.57% 6.34% 5.93% 2.56% 5.75% 8.80% 6.89% 14.87% Range:27.2% BO: 3894.45 R: 4030.0 65 78 3902.75 112.75 3887.40 97.40 4030.30 240.30 4014.75 224.75 3887.20 97.20 4008.00 218.00 4123.40 333.40 4051.05 261.05 4353.40 563.40
KAYNES 2024/05/23 0.99 Strong Up Bullish, VWAP-Resist 3342.50 3643.70 2158.00 -0.98% 0.10% -1.12% -1.15% -1.21% -6.55% 11.33% 20.58% 26.82% Range:29.2% BO: 3461.0 R: 3643.7 71 Bearish Engulfing 132 3309.80 -32.70 3345.70 3.20 3304.90 -37.60 3304.10 -38.40 3301.95 -40.55 3123.65 -218.85 3721.35 378.85 4030.30 687.80 4238.80 896.30
KAYNES 2024/06/18 1.11 Strong Up Bullish, VWAP-Resist 3894.45 4030.00 2158.00 -0.89% -2.68% 0.21% -0.18% 3.49% 1.75% 6.62% 0.19% 14.06% Range:34.1% BO: 3797.85 R: 3815.85 70 Momentum Gainer 141 3859.70 -34.75 3790.00 -104.45 3902.75 8.30 3887.40 -7.05 4030.30 135.85 3962.65 68.20 4152.10 257.65 3901.85 7.40 4441.85 547.40
KAYNES 2024/05/16 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2567.35 3248.85 2158.00 19.98% 32.29% 34.81% 30.19% 28.92% 32.00% 29.87% 50.34% 54.79% Range:10.2% BO: 2728.5 R: 2758.9 48 Bearish Engulfing 21 3080.35 513.00 3396.30 828.95 3461.00 893.65 3342.50 775.15 3309.80 742.45 3388.80 821.45 3334.25 766.90 3859.70 1292.35 3974.05 1406.70
KAYNES 2024/05/02 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2601.85 3248.85 2158.00 -2.94% -3.90% -5.41% -3.45% -5.85% -1.33% 27.21% 9.03% 45.97% Range:14.4% BO: 2871.95 R: 2900.0 45 34 2525.45 -76.40 2500.45 -101.40 2461.00 -140.85 2512.20 -89.65 2449.75 -152.10 2567.35 -34.50 3309.80 707.95 2836.80 234.95 3797.85 1196.00
KARURVYSYA 2024/04/26 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.20 204.90 132.95 2.62% 6.67% 6.09% 6.20% 2.09% -2.09% 2.04% 2.69% 9.76% Range:6.6% BO: 194.85 R: 202.55 55 9 196.20 5.00 203.95 12.75 202.85 11.65 203.05 11.85 195.20 4.00 187.20 -4.00 195.10 3.90 196.35 5.15 209.86 18.66
KARURVYSYA 2024/06/03 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 198.85 209.30 132.95 -10.99% -2.41% -0.28% 0.60% 8.17% 7.56% 3.94% 3.48% 1.61% Range:8.1% BO: 203.05 R: 208.0 57 85 177.00 -21.85 194.05 -4.80 198.30 -0.55 200.05 1.20 215.10 16.25 213.89 15.04 206.69 7.84 205.77 6.92 202.05 3.20
KARURVYSYA 2024/06/04 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.00 209.30 132.95 9.63% 12.03% 13.02% 21.53% 18.56% 21.37% 14.57% 14.56% 16.56% Range:12.8% BO: 203.05 R: 208.0 31 -441 194.05 17.05 198.30 21.30 200.05 23.05 215.10 38.10 209.86 32.86 214.82 37.82 202.79 25.79 202.77 25.77 206.31 29.31
KARURVYSYA 2024/05/02 1.26 Sideways Bullish, VWAP-Resist 202.85 209.30 132.95 0.10% -3.77% -7.99% -7.12% -7.37% -2.81% -3.06% -12.74% 2.68% Range:10.4% BO: 203.95 R: 209.3 68 221 203.05 0.20 195.20 -7.65 186.65 -16.20 188.40 -14.45 187.90 -14.95 197.15 -5.70 196.65 -6.20 177.00 -25.85 208.28 5.43
KARURVYSYA 2024/06/21 0.47 Weak Up Bullish, VWAP-Resist 210.08 219.90 132.95 -0.15% -1.61% -3.47% -4.65% -1.59% -3.48% -5.01% 1.98% 0.86% Range:17.7% BO: 215.1 R: 219.9 57 3 Outside Down 50 209.77 -0.31 206.69 -3.39 202.79 -7.29 200.31 -9.77 206.73 -3.35 202.77 -7.31 199.56 -10.52 214.23 4.15 211.89 1.81
KARURVYSYA 2024/05/06 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 195.20 209.30 132.95 -4.38% -3.48% -3.74% -2.46% -4.10% -0.05% 1.49% 1.59% 10.05% Range:8.9% BO: 203.95 R: 209.3 54 59 186.65 -8.55 188.40 -6.80 187.90 -7.30 190.40 -4.80 187.20 -8.00 195.10 -0.10 198.10 2.90 198.30 3.10 214.82 19.62
KARURVYSYA 2024/05/03 0.94 Weak Up Bullish, VWAP-Resist 203.05 209.30 132.95 -3.87% -8.08% -7.21% -7.46% -6.23% -2.49% -2.91% -4.43% 5.34% Range:8.9% BO: 203.95 R: 209.3 68 162 195.20 -7.85 186.65 -16.40 188.40 -14.65 187.90 -15.15 190.40 -12.65 198.00 -5.05 197.15 -5.90 194.05 -9.00 213.89 10.84
KARURVYSYA 2024/05/07 1.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.65 209.30 132.95 0.94% 0.67% 2.01% 0.29% 3.80% 5.44% 5.30% 7.18% 13.83% Range:8.5% BO: 203.95 R: 209.3 44 -84 188.40 1.75 187.90 1.25 190.40 3.75 187.20 0.55 193.75 7.10 196.80 10.15 196.55 9.90 200.05 13.40 212.47 25.82
KARURVYSYA 2024/06/20 1.17 Weak Up Bullish, VWAP-Resist 212.47 219.90 132.95 -1.12% -1.27% -2.72% -4.56% -5.72% -3.15% -8.06% -2.04% 3.20% Range:17.7% BO: 215.1 R: 218.0 60 Bearish Engulfing 86 210.08 -2.39 209.77 -2.70 206.69 -5.78 202.79 -9.68 200.31 -12.16 205.77 -6.70 195.35 -17.12 208.13 -4.34 219.27 6.80
KARURVYSYA 2024/05/29 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.55 209.30 132.95 -0.10% 0.28% 1.17% -9.95% -1.27% 5.64% 8.10% 5.34% -0.61% Range:8.5% BO: 203.95 R: 209.3 53 27 196.35 -0.20 197.10 0.55 198.85 2.30 177.00 -19.55 194.05 -2.50 207.64 11.09 212.47 15.92 207.05 10.50 195.35 -1.20
KARURVYSYA 2024/05/23 0.45 Sideways Bullish, VWAP-Resist 198.45 209.30 132.95 -0.91% -0.66% -0.18% -0.96% -1.06% -0.08% 4.22% 4.15% 2.18% Range:8.5% BO: 203.95 R: 209.3 57 72 196.65 -1.80 197.15 -1.30 198.10 -0.35 196.55 -1.90 196.35 -2.10 198.30 -0.15 206.83 8.38 206.69 8.24 202.77 4.32
KARURVYSYA 2024/04/23 0.48 Weak Up Bullish, VWAP-Resist 191.70 204.90 132.95 -1.10% -0.23% -0.26% 2.35% 6.39% -1.72% 3.10% 2.84% 3.44% Range:10.5% BO: 194.85 R: 202.55 57 54 189.60 -2.10 191.25 -0.45 191.20 -0.50 196.20 4.50 203.95 12.25 188.40 -3.30 197.65 5.95 197.15 5.45 198.30 6.60
KARURVYSYA 2024/05/16 0.59 Sideways Bullish, VWAP-Resist 197.15 209.30 132.95 0.43% -1.04% -0.18% 0.66% -0.25% -0.03% 1.47% 8.96% 5.02% Range:8.5% BO: 203.95 R: 209.3 56 48 198.00 0.85 195.10 -2.05 196.80 -0.35 198.45 1.30 196.65 -0.50 197.10 -0.05 200.05 2.90 214.82 17.67 207.05 9.90
KARURVYSYA 2024/05/27 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 197.15 209.30 132.95 0.48% -0.30% -0.41% -0.03% 0.86% 9.10% 8.49% 1.60% -0.73% Range:8.5% BO: 203.95 R: 209.3 55 64 198.10 0.95 196.55 -0.60 196.35 -0.80 197.10 -0.05 198.85 1.70 215.10 17.95 213.89 16.74 200.31 3.16 195.72 -1.43
KARURVYSYA 2024/05/13 3.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.20 209.30 132.95 3.50% 5.58% 5.32% 5.77% 4.22% 5.82% -5.45% 10.49% 8.33% Range:8.5% BO: 203.95 R: 209.3 45 Bearish Engulfing -83 193.75 6.55 197.65 10.45 197.15 9.95 198.00 10.80 195.10 7.90 198.10 10.90 177.00 -10.20 206.83 19.63 202.79 15.59
KARURVYSYA 2024/05/09 1.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.90 209.30 132.95 1.33% -0.37% 3.11% 5.19% 4.92% 4.66% 4.90% 11.69% 11.64% Range:8.5% BO: 203.95 R: 209.3 46 -80 190.40 2.50 187.20 -0.70 193.75 5.85 197.65 9.75 197.15 9.25 196.65 8.75 197.10 9.20 209.86 21.96 209.77 21.87
KARURVYSYA 2024/06/13 0.57 Weak Up Bullish, VWAP-Resist 206.83 218.00 132.95 0.70% 3.41% 3.86% 2.73% 1.57% -0.05% -1.96% -2.31% 10.48% Range:17.7% BO: 215.1 R: 218.0 57 91 208.28 1.45 213.89 7.06 214.82 7.99 212.47 5.64 210.08 3.25 206.73 -0.10 202.77 -4.06 202.05 -4.78 228.50 21.67
KARURVYSYA 2024/06/12 1.33 Weak Up Bullish, VWAP-Resist 207.64 218.00 132.95 -0.39% 0.31% 3.01% 3.46% 2.33% -3.53% -0.90% -3.71% 7.17% Range:17.7% BO: 215.1 R: 218.0 58 131 206.83 -0.81 208.28 0.64 213.89 6.25 214.82 7.18 212.47 4.83 200.31 -7.33 205.77 -1.87 199.93 -7.71 222.52 14.88
KARURVYSYA 2024/05/24 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.65 209.30 132.95 0.25% 0.74% -0.05% -0.15% 0.23% 1.73% 5.91% 3.12% 2.00% Range:8.5% BO: 203.95 R: 209.3 54 51 197.15 0.50 198.10 1.45 196.55 -0.10 196.35 -0.30 197.10 0.45 200.05 3.40 208.28 11.63 202.79 6.14 200.59 3.94
KARURVYSYA 2024/05/08 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 188.40 209.30 132.95 -0.27% 1.06% -0.64% 2.84% 4.91% 5.33% 4.22% 14.17% 11.51% Range:8.5% BO: 203.95 R: 209.3 46 -80 187.90 -0.50 190.40 2.00 187.20 -1.20 193.75 5.35 197.65 9.25 198.45 10.05 196.35 7.95 215.10 26.70 210.08 21.68
KARURVYSYA 2024/06/11 1.77 Weak Up Bullish, VWAP-Resist 209.86 218.00 132.95 -1.06% -1.44% -0.75% 1.92% 2.36% -3.37% -1.76% -4.91% 2.92% Range:17.7% BO: 215.1 R: 218.0 59 193 207.64 -2.22 206.83 -3.03 208.28 -1.58 213.89 4.03 214.82 4.96 202.79 -7.07 206.17 -3.69 199.56 -10.30 215.99 6.13
KARURVYSYA 2024/05/28 1.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 198.10 209.30 132.95 -0.78% -0.88% -0.50% 0.38% -10.65% 5.94% 8.44% 4.36% -3.17% Range:8.5% BO: 203.95 R: 209.3 56 90 196.55 -1.55 196.35 -1.75 197.10 -1.00 198.85 0.75 177.00 -21.10 209.86 11.76 214.82 16.72 206.73 8.63 191.82 -6.28
KARURVYSYA 2024/05/17 0.55 Sideways Bullish, VWAP-Resist 198.00 209.30 132.95 -1.46% -0.61% 0.23% -0.68% -0.43% 0.43% 8.64% 7.31% 3.43% Range:8.5% BO: 203.95 R: 209.3 57 42 195.10 -2.90 196.80 -1.20 198.45 0.45 196.65 -1.35 197.15 -0.85 198.85 0.85 215.10 17.10 212.47 14.47 204.79 6.79
KARURVYSYA 2024/04/24 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.60 204.90 132.95 0.87% 0.84% 3.48% 7.57% 6.99% -0.90% 3.98% 4.48% 5.51% Range:10.5% BO: 194.85 R: 202.55 53 -25 191.25 1.65 191.20 1.60 196.20 6.60 203.95 14.35 202.85 13.25 187.90 -1.70 197.15 7.55 198.10 8.50 200.05 10.45
KARURVYSYA 2024/05/21 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.10 209.30 132.95 0.87% 1.72% 0.79% 1.05% 1.54% -9.28% 7.57% 7.68% 5.67% Range:8.5% BO: 203.95 R: 209.3 53 15 196.80 1.70 198.45 3.35 196.65 1.55 197.15 2.05 198.10 3.00 177.00 -18.10 209.86 14.76 210.08 14.98 206.17 11.07
KANSAINER 2024/06/06 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 273.50 357.30 251.85 1.65% 4.10% 3.27% 3.80% 3.55% 0.24% -1.24% -0.09% -0.93% Range:7.5% BO: 283.6 R: 288.7 49 82 278.00 4.50 284.70 11.20 282.45 8.95 283.90 10.40 283.20 9.70 274.15 0.65 270.10 -3.40 273.25 -0.25 270.95 -2.55
KANSAINER 2024/06/14 0.62 Sideways Bullish, VWAP-Resist 282.90 357.30 251.85 -0.46% -1.04% 0.04% -3.09% -2.00% -4.56% -4.40% -2.93% 7.65% Range:7.9% BO: 284.7 R: 289.65 58 Cup and Handle 79 281.60 -1.30 279.95 -2.95 283.00 0.10 274.15 -8.75 277.25 -5.65 270.00 -12.90 270.45 -12.45 274.60 -8.30 304.55 21.65
KANSAINER 2024/04/29 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 280.35 357.30 257.50 -0.21% 2.03% 2.57% 2.64% 1.16% -2.07% -2.60% -3.83% 1.27% Range:8.0% BO: 285.15 R: 287.5 52 63 279.75 -0.60 286.05 5.70 287.55 7.20 287.75 7.40 283.60 3.25 274.55 -5.80 273.05 -7.30 269.60 -10.75 283.90 3.55
KANSAINER 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 273.75 357.30 257.50 -0.46% 1.11% -0.64% -0.26% -0.15% -1.59% -0.09% 2.87% -1.33% Range:6.1% BO: 287.75 R: 299.8 42 -99 272.50 -1.25 276.80 3.05 272.00 -1.75 273.05 -0.70 273.35 -0.40 269.40 -4.35 273.50 -0.25 281.60 7.85 270.10 -3.65
KANSAINER 2024/06/24 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 277.25 357.30 251.85 -0.87% -2.63% -1.32% -2.58% -2.61% -2.45% 0.97% -0.81% 7.14% Range:7.9% BO: 284.7 R: 289.65 49 -22 274.85 -2.40 269.95 -7.30 273.60 -3.65 270.10 -7.15 270.00 -7.25 270.45 -6.80 279.95 2.70 275.00 -2.25 297.05 19.80
KANSAINER 2024/05/30 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.40 357.30 257.50 0.07% 0.41% -2.64% 1.30% 1.52% 5.12% 1.76% 0.15% 3.23% Range:6.4% BO: 287.75 R: 299.8 40 -161 269.60 0.20 270.50 1.10 262.30 -7.10 272.90 3.50 273.50 4.10 283.20 13.80 274.15 4.75 269.80 0.40 278.10 8.70
KANSAINER 2024/05/21 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 272.00 357.30 257.50 0.39% 0.50% 0.46% -0.81% 0.66% -3.57% 3.84% 0.79% -1.47% Range:6.1% BO: 287.75 R: 299.8 42 Bearish Engulfing -78 273.05 1.05 273.35 1.35 273.25 1.25 269.80 -2.20 273.80 1.80 262.30 -9.70 282.45 10.45 274.15 2.15 268.00 -4.00
KANSAINER 2024/05/10 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 277.85 357.30 257.50 -2.74% -1.19% -1.48% -1.93% -0.38% -2.90% -2.65% 2.18% -1.08% Range:5.3% BO: 287.75 R: 299.8 46 -43 270.25 -7.60 274.55 -3.30 273.75 -4.10 272.50 -5.35 276.80 -1.05 269.80 -8.05 270.50 -7.35 283.90 6.05 274.85 -3.00
KANSAINER 2024/04/24 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 278.90 357.30 257.50 -0.14% 0.36% 0.52% 0.30% 2.56% -0.74% -2.29% -1.83% -0.32% Range:8.0% BO: 285.15 R: 287.5 50 18 278.50 -0.40 279.90 1.00 280.35 1.45 279.75 0.85 286.05 7.15 276.85 -2.05 272.50 -6.40 273.80 -5.10 278.00 -0.90
KANSAINER 2024/06/13 0.72 Sideways Bullish, VWAP-Resist 283.20 357.30 251.85 -0.11% -0.56% -1.15% -0.07% -3.20% -4.63% -5.74% -1.17% -0.53% Range:7.9% BO: 284.7 R: 289.65 58 Cup and Handle 112 282.90 -0.30 281.60 -1.60 279.95 -3.25 283.00 -0.20 274.15 -9.05 270.10 -13.10 266.95 -16.25 279.90 -3.30 281.70 -1.50
KANSAINER 2024/05/07 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 283.60 357.30 257.50 -1.76% -2.38% -2.03% -4.71% -3.19% -3.72% -3.93% -1.97% -0.21% Range:5.3% BO: 287.75 R: 299.8 54 71 278.60 -5.00 276.85 -6.75 277.85 -5.75 270.25 -13.35 274.55 -9.05 273.05 -10.55 272.45 -11.15 278.00 -5.60 283.00 -0.60
KANSAINER 2024/05/03 6.70 Sideways Bullish, 50MA-Support, VWAP-Resist 287.55 357.30 257.50 0.07% -1.37% -3.11% -3.72% -3.37% -3.74% -6.17% -5.09% -2.07% Range:5.4% BO: 286.05 R: 288.0 61 209 287.75 0.20 283.60 -3.95 278.60 -8.95 276.85 -10.70 277.85 -9.70 276.80 -10.75 269.80 -17.75 272.90 -14.65 281.60 -5.95
KANSAINER 2024/05/13 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.25 357.30 257.50 1.59% 1.30% 0.83% 2.42% 0.65% 1.31% -2.94% 4.79% -0.11% Range:6.1% BO: 287.75 R: 299.8 37 -144 274.55 4.30 273.75 3.50 272.50 2.25 276.80 6.55 272.00 1.75 273.80 3.55 262.30 -7.95 283.20 12.95 269.95 -0.30
KANSAINER 2024/05/29 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 272.45 357.30 257.50 -1.12% -1.05% -0.72% -3.73% 0.17% 4.20% 3.87% -0.90% 2.53% Range:6.2% BO: 287.75 R: 299.8 44 -44 269.40 -3.05 269.60 -2.85 270.50 -1.95 262.30 -10.15 272.90 0.45 283.90 11.45 283.00 10.55 270.00 -2.45 279.35 6.90
KANSAINER 2024/06/11 1.01 Sideways Bullish, VWAP-Resist 282.45 357.30 251.85 0.51% 0.27% 0.16% -0.30% -0.89% -4.43% -5.12% -1.54% -2.64% Range:7.9% BO: 284.7 R: 289.65 58 175 283.90 1.45 283.20 0.75 282.90 0.45 281.60 -0.85 279.95 -2.50 269.95 -12.50 268.00 -14.45 278.10 -4.35 275.00 -7.45
KANSAINER 2024/06/03 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.50 357.30 257.50 -3.03% 0.89% 1.11% 2.77% 5.25% 4.10% 1.61% -0.46% 3.48% Range:6.4% BO: 287.75 R: 299.8 42 -60 262.30 -8.20 272.90 2.40 273.50 3.00 278.00 7.50 284.70 14.20 281.60 11.10 274.85 4.35 269.25 -1.25 279.90 9.40
KANSAINER 2024/05/27 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.80 357.30 257.50 1.48% 0.98% -0.15% -0.07% 0.26% 5.52% 4.37% 1.41% 1.28% Range:6.2% BO: 287.75 R: 299.8 39 -97 273.80 4.00 272.45 2.65 269.40 -0.40 269.60 -0.20 270.50 0.70 284.70 14.90 281.60 11.80 273.60 3.80 273.25 3.45
KANSAINER 2024/06/12 0.78 Sideways Bullish, VWAP-Resist 283.90 357.30 251.85 -0.25% -0.35% -0.81% -1.39% -0.32% -3.63% -5.16% -1.39% -3.03% Range:7.9% BO: 284.7 R: 289.65 59 138 283.20 -0.70 282.90 -1.00 281.60 -2.30 279.95 -3.95 283.00 -0.90 273.60 -10.30 269.25 -14.65 279.95 -3.95 275.30 -8.60
KANSAINER 2024/06/21 2.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.15 357.30 251.85 1.13% 0.26% -1.53% -0.20% -1.48% -2.63% 1.44% -0.20% 8.52% Range:7.9% BO: 284.7 R: 289.65 45 -15 277.25 3.10 274.85 0.70 269.95 -4.20 273.60 -0.55 270.10 -4.05 266.95 -7.20 278.10 3.95 273.60 -0.55 297.50 23.35
KANSAINER 2024/05/06 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 287.75 357.30 257.50 -1.44% -3.18% -3.79% -3.44% -6.08% -5.47% -4.85% -4.95% -2.71% Range:5.3% BO: 287.55 R: 299.8 62 147 283.60 -4.15 278.60 -9.15 276.85 -10.90 277.85 -9.90 270.25 -17.50 272.00 -15.75 273.80 -13.95 273.50 -14.25 279.95 -7.80
KANSAINER 2024/06/18 1.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 281.60 357.30 251.85 -0.59% 0.50% -2.65% -1.54% -2.40% -4.19% -2.97% -3.59% 9.09% Range:7.9% BO: 284.7 R: 289.65 56 55 279.95 -1.65 283.00 1.40 274.15 -7.45 277.25 -4.35 274.85 -6.75 269.80 -11.80 273.25 -8.35 271.50 -10.10 307.20 25.60
KANSAINER 2024/04/25 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 278.50 357.30 257.50 0.50% 0.66% 0.45% 2.71% 3.25% -0.23% -0.61% -2.17% 2.23% Range:8.0% BO: 285.15 R: 287.5 49 2 279.90 1.40 280.35 1.85 279.75 1.25 286.05 7.55 287.55 9.05 277.85 -0.65 276.80 -1.70 272.45 -6.05 284.70 6.20
KANSAINER 2024/06/04 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 262.30 357.30 251.85 4.04% 4.27% 5.99% 8.54% 7.68% 6.73% 2.92% 1.77% 4.69% Range:8.8% BO: 287.75 R: 299.8 33 -284 272.90 10.60 273.50 11.20 278.00 15.70 284.70 22.40 282.45 20.15 279.95 17.65 269.95 7.65 266.95 4.65 274.60 12.30
KANSAINER 2024/05/08 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 278.60 357.30 257.50 -0.63% -0.27% -3.00% -1.45% -1.74% -1.88% -3.30% 2.19% -1.60% Range:5.3% BO: 287.75 R: 299.8 46 Cup and Handle 9 276.85 -1.75 277.85 -0.75 270.25 -8.35 274.55 -4.05 273.75 -4.85 273.35 -5.25 269.40 -9.20 284.70 6.10 274.15 -4.45
KANSAINER 2024/06/10 4.42 Sideways Bullish, VWAP-Resist 284.70 357.30 251.85 -0.79% -0.28% -0.53% -0.63% -1.09% -3.46% -5.23% -1.88% -3.90% Range:7.9% BO: 278.0 R: 283.8 61 272 282.45 -2.25 283.90 -0.80 283.20 -1.50 282.90 -1.80 281.60 -3.10 274.85 -9.85 269.80 -14.90 279.35 -5.35 273.60 -11.10
KANSAINER 2024/05/09 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 276.85 357.30 257.50 0.36% -2.38% -0.83% -1.12% -1.57% -1.30% -2.62% 2.02% 0.14% Range:5.3% BO: 287.75 R: 299.8 44 -37 277.85 1.00 270.25 -6.60 274.55 -2.30 273.75 -3.10 272.50 -4.35 273.25 -3.60 269.60 -7.25 282.45 5.60 277.25 0.40
KANSAINER 2024/05/16 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 272.50 357.30 257.50 1.58% -0.18% 0.20% 0.31% 0.28% -1.06% 2.02% 2.73% -0.92% Range:6.1% BO: 287.75 R: 299.8 41 -107 276.80 4.30 272.00 -0.50 273.05 0.55 273.35 0.85 273.25 0.75 269.60 -2.90 278.00 5.50 279.95 7.45 270.00 -2.50
KANSAINER 2024/04/22 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 272.75 357.30 257.50 1.58% 2.25% 2.11% 2.62% 2.79% 3.98% 0.66% 0.18% 0.05% Range:8.0% BO: 285.15 R: 287.5 41 -52 277.05 4.30 278.90 6.15 278.50 5.75 279.90 7.15 280.35 7.60 283.60 10.85 274.55 1.80 273.25 0.50 272.90 0.15
KANSAINER 2024/06/19 1.02 Sideways Bullish, 50MA-Support, VWAP-Resist 279.95 357.30 251.85 1.09% -2.07% -0.96% -1.82% -3.57% -4.27% 0.86% -3.21% 8.98% Range:7.9% BO: 284.7 R: 289.65 53 47 283.00 3.05 274.15 -5.80 277.25 -2.70 274.85 -5.10 269.95 -10.00 268.00 -11.95 282.35 2.40 270.95 -9.00 305.10 25.15
KANSAINER 2024/04/30 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 279.75 357.30 257.50 2.25% 2.79% 2.86% 1.38% -0.41% -2.14% -2.29% -3.31% 1.23% Range:8.0% BO: 285.15 R: 287.5 51 Cup and Handle 50 286.05 6.30 287.55 7.80 287.75 8.00 283.60 3.85 278.60 -1.15 273.75 -6.00 273.35 -6.40 270.50 -9.25 283.20 3.45
KALYANKJIL 2024/04/22 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 401.70 449.70 265.65 3.22% 5.00% 4.01% 4.41% 2.48% -3.29% -1.10% 0.06% 0.21% Range:15.4% BO: 449.7 R: 0 47 Bearish Engulfing -136 414.65 12.95 421.80 20.10 417.80 16.10 419.40 17.70 411.65 9.95 388.50 -13.20 397.30 -4.40 401.95 0.25 402.55 0.85
KALYANKJIL 2024/04/29 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 411.65 449.70 265.65 0.60% 0.04% -1.35% -2.82% -5.62% -3.49% -2.88% -5.64% -1.81% Range:7.5% BO: 449.7 R: 0 50 Bearish Engulfing -27 414.10 2.45 411.80 0.15 406.10 -5.55 400.05 -11.60 388.50 -23.15 397.30 -14.35 399.80 -11.85 388.45 -23.20 404.20 -7.45
KALYANKJIL 2024/06/03 0.96 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 390.95 449.70 265.65 -3.15% 2.97% 2.23% 4.32% 4.68% 8.45% 12.07% 25.48% 34.94% Range:7.2% BO: 414.9 R: 420.0 43 -85 378.65 -12.30 402.55 11.60 399.65 8.70 407.85 16.90 409.25 18.30 424.00 33.05 438.15 47.20 490.55 99.60 527.55 136.60
KALYANKJIL 2024/05/22 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.80 449.70 265.65 0.80% 0.54% 1.66% 0.66% -1.25% 0.69% 1.10% 11.58% 22.70% Range:7.9% BO: 421.8 R: 425.0 46 -23 403.00 3.20 401.95 2.15 406.45 6.65 402.45 2.65 394.80 -5.00 402.55 2.75 404.20 4.40 446.10 46.30 490.55 90.75
KALYANKJIL 2024/05/30 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 384.85 449.70 265.65 0.94% 1.59% -1.61% 4.60% 3.85% 3.52% 17.71% 28.87% 31.28% Range:7.2% BO: 425.0 R: 0 38 -220 388.45 3.60 390.95 6.10 378.65 -6.20 402.55 17.70 399.65 14.80 398.40 13.55 453.00 68.15 495.95 111.10 505.25 120.40
KALYANKJIL 2024/06/10 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 409.25 449.70 265.65 -0.07% -1.23% -2.65% -2.14% 3.60% 7.06% 21.19% 22.97% 43.49% Range:8.7% BO: 414.9 R: 420.0 54 118 408.95 -0.30 404.20 -5.05 398.40 -10.85 400.50 -8.75 424.00 14.75 438.15 28.90 495.95 86.70 503.25 94.00 587.25 178.00
KALYANKJIL 2024/05/21 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 401.50 449.70 265.65 -0.42% 0.37% 0.11% 1.23% 0.24% -5.69% 1.86% 12.83% 21.77% Range:7.9% BO: 421.8 R: 425.0 47 9 399.80 -1.70 403.00 1.50 401.95 0.45 406.45 4.95 402.45 0.95 378.65 -22.85 408.95 7.45 453.00 51.50 488.90 87.40
KALYANKJIL 2024/05/29 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.80 449.70 265.65 -2.52% -1.61% -0.98% -4.09% 1.96% 2.38% 9.22% 26.01% 27.47% Range:7.4% BO: 419.4 R: 425.0 43 -130 384.85 -9.95 388.45 -6.35 390.95 -3.85 378.65 -16.15 402.55 7.75 404.20 9.40 431.20 36.40 497.50 102.70 503.25 108.45
KALYANKJIL 2024/05/24 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 401.95 449.70 265.65 1.12% 0.12% -1.78% -4.25% -3.36% 1.47% -0.36% 13.61% 23.45% Range:7.9% BO: 421.8 R: 425.0 47 5 406.45 4.50 402.45 0.50 394.80 -7.15 384.85 -17.10 388.45 -13.50 407.85 5.90 400.50 -1.45 456.65 54.70 496.20 94.25
KALYANKJIL 2024/06/19 3.18 Sideways Bullish, VWAP-Resist 423.55 449.70 265.65 1.81% 6.95% 5.32% 3.45% 7.81% 15.43% 18.97% 24.97% 33.33% Range:10.7% BO: 424.0 R: 430.25 60 190 431.20 7.65 453.00 29.45 446.10 22.55 438.15 14.60 456.65 33.10 488.90 65.35 503.90 80.35 529.30 105.75 564.70 141.15
KALYANKJIL 2024/06/06 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 399.65 449.70 265.65 2.05% 2.40% 2.33% 1.14% -0.31% 13.35% 25.40% 24.32% 32.44% Range:8.7% BO: 414.9 R: 420.0 49 40 407.85 8.20 409.25 9.60 408.95 9.30 404.20 4.55 398.40 -1.25 453.00 53.35 501.15 101.50 496.85 97.20 529.30 129.65
KALYANKJIL 2024/05/14 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 397.30 449.70 265.65 2.98% 3.47% 4.43% 1.06% 0.63% -0.63% 1.32% 0.81% 19.88% Range:9.2% BO: 427.75 R: 437.8 45 3 Outside Down -68 409.15 11.85 411.10 13.80 414.90 17.60 401.50 4.20 399.80 2.50 394.80 -2.50 402.55 5.25 400.50 3.20 476.30 79.00
KALYANKJIL 2024/05/09 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 397.15 449.70 265.65 3.37% 0.74% 0.04% 3.02% 3.51% 1.21% -2.19% 2.97% 12.33% Range:10.4% BO: 433.45 R: 443.0 44 -73 410.55 13.40 400.10 2.95 397.30 0.15 409.15 12.00 411.10 13.95 401.95 4.80 388.45 -8.70 408.95 11.80 446.10 48.95
KALYANKJIL 2024/06/14 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 400.50 449.70 265.65 5.87% 5.76% 7.67% 13.11% 11.39% 24.22% 23.90% 29.70% 43.02% Range:8.7% BO: 414.9 R: 420.0 49 24 424.00 23.50 423.55 23.05 431.20 30.70 453.00 52.50 446.10 45.60 497.50 97.00 496.20 95.70 519.45 118.95 572.80 172.30
KALYANKJIL 2024/05/02 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 411.80 449.70 265.65 -1.38% -2.85% -5.66% -4.49% -3.56% -0.17% -2.39% -8.05% -2.74% Range:7.3% BO: 449.7 R: 0 50 Bearish Engulfing -36 406.10 -5.70 400.05 -11.75 388.50 -23.30 393.30 -18.50 397.15 -14.65 411.10 -0.70 401.95 -9.85 378.65 -33.15 400.50 -11.30
KALYANKJIL 2024/04/25 0.43 Weak Down Bullish, 20EMA-Support, VWAP-Resist 417.80 449.70 265.65 0.38% -1.47% -0.89% -1.44% -2.80% -1.74% -0.69% -5.51% -2.05% Range:12.7% BO: 449.7 R: 0 54 -14 419.40 1.60 411.65 -6.15 414.10 -3.70 411.80 -6.00 406.10 -11.70 410.55 -7.25 414.90 -2.90 394.80 -23.00 409.25 -8.55
KALYANKJIL 2024/05/03 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 406.10 449.70 265.65 -1.49% -4.33% -3.15% -2.20% 1.10% 2.17% 0.09% -0.87% 4.41% Range:7.3% BO: 433.45 R: 449.7 47 3 Outside Down -82 400.05 -6.05 388.50 -17.60 393.30 -12.80 397.15 -8.95 410.55 4.45 414.90 8.80 406.45 0.35 402.55 -3.55 424.00 17.90
KALYANKJIL 2024/06/11 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 408.95 449.70 265.65 -1.16% -2.58% -2.07% 3.68% 3.57% 11.66% 19.55% 23.55% 40.29% Range:8.7% BO: 414.9 R: 420.0 54 93 404.20 -4.75 398.40 -10.55 400.50 -8.45 424.00 15.05 423.55 14.60 456.65 47.70 488.90 79.95 505.25 96.30 573.70 164.75
KALYANKJIL 2024/05/28 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 402.45 449.70 265.65 -1.90% -4.37% -3.48% -2.86% -5.91% 1.62% 5.24% 24.52% 25.21% Range:7.4% BO: 419.4 R: 425.0 48 -11 394.80 -7.65 384.85 -17.60 388.45 -14.00 390.95 -11.50 378.65 -23.80 408.95 6.50 423.55 21.10 501.15 98.70 503.90 101.45
KALYANKJIL 2024/05/13 0.95 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 400.10 449.70 265.65 -0.70% 2.26% 2.75% 3.70% 0.35% 0.59% -5.36% -0.42% 14.13% Range:9.2% BO: 427.75 R: 437.8 46 Bearish Engulfing -27 397.30 -2.80 409.15 9.05 411.10 11.00 414.90 14.80 401.50 1.40 402.45 2.35 378.65 -21.45 398.40 -1.70 456.65 56.55
KALYANKJIL 2024/06/12 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 404.20 449.70 265.65 -1.43% -0.92% 4.90% 4.79% 6.68% 17.84% 21.36% 27.00% 40.48% Range:8.7% BO: 414.9 R: 420.0 51 71 398.40 -5.80 400.50 -3.70 424.00 19.80 423.55 19.35 431.20 27.00 476.30 72.10 490.55 86.35 513.35 109.15 567.80 163.60
KALYANKJIL 2024/04/30 1.21 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 414.10 449.70 265.65 -0.56% -1.93% -3.39% -6.18% -5.02% -1.20% -2.68% -5.59% -3.79% Range:7.3% BO: 449.7 R: 0 52 Cup and Handle -3 411.80 -2.30 406.10 -8.00 400.05 -14.05 388.50 -25.60 393.30 -20.80 409.15 -4.95 403.00 -11.10 390.95 -23.15 398.40 -15.70
KALYANKJIL 2024/05/06 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 400.05 449.70 265.65 -2.89% -1.69% -0.72% 2.62% 0.01% 0.36% 0.60% -0.10% 5.87% Range:7.7% BO: 433.45 R: 443.0 44 -169 388.50 -11.55 393.30 -6.75 397.15 -2.90 410.55 10.50 400.10 0.05 401.50 1.45 402.45 2.40 399.65 -0.40 423.55 23.50
KALYANKJIL 2024/06/13 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 398.40 449.70 265.65 0.53% 6.43% 6.31% 8.23% 13.70% 25.79% 24.32% 32.42% 43.74% Range:8.7% BO: 414.9 R: 420.0 48 26 400.50 2.10 424.00 25.60 423.55 25.15 431.20 32.80 453.00 54.60 501.15 102.75 495.30 96.90 527.55 129.15 572.65 174.25
KALYANKJIL 2024/05/07 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 388.50 449.70 265.65 1.24% 2.23% 5.68% 2.99% 2.27% 2.91% 1.62% 4.98% 10.99% Range:10.4% BO: 433.45 R: 443.0 38 -211 393.30 4.80 397.15 8.65 410.55 22.05 400.10 11.60 397.30 8.80 399.80 11.30 394.80 6.30 407.85 19.35 431.20 42.70
KAJARIACER 2024/06/20 0.89 Strong Up Bullish, VWAP-Resist 1346.35 1442.00 1110.35 0.38% 3.97% 6.77% 5.33% 5.85% 12.45% 4.48% 7.13% 8.49% Range:15.7% BO: 1362.5 R: 1382.5 61 107 1351.50 5.15 1399.75 53.40 1437.45 91.10 1418.10 71.75 1425.10 78.75 1514.00 167.65 1406.65 60.30 1442.30 95.95 1460.60 114.25
KAJARIACER 2024/06/13 0.31 Weak Down Bullish, VWAP-Resist 1294.10 1442.00 1110.35 -0.75% 5.29% 3.27% 4.04% 4.44% 8.81% 14.08% 6.62% 12.67% Range:12.8% BO: 1317.4 R: 1340.0 58 Bearish Engulfing 96 1284.40 -9.70 1362.50 68.40 1336.40 42.30 1346.35 52.25 1351.50 57.40 1408.15 114.05 1476.25 182.15 1379.80 85.70 1458.05 163.95
KAJARIACER 2024/05/23 0.19 Strong Up Bullish, VWAP-Resist 1271.05 1442.00 1110.35 0.24% 2.40% 1.03% -0.11% -1.88% -4.81% 1.81% 13.09% 16.14% Range:11.5% BO: 1305.35 R: 1323.0 59 103 1274.05 3.00 1301.55 30.50 1284.20 13.15 1269.60 -1.45 1247.10 -23.95 1209.90 -61.15 1294.10 23.05 1437.45 166.40 1476.25 205.20
KAJARIACER 2024/04/29 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1207.45 1442.00 1110.35 -0.25% -0.94% -1.92% -3.00% -1.65% -1.38% 8.11% -0.18% 9.11% Range:10.0% BO: 1272.55 R: 1290.0 46 -44 1204.45 -3.00 1196.05 -11.40 1184.30 -23.15 1171.20 -36.25 1187.55 -19.90 1190.80 -16.65 1305.35 97.90 1205.30 -2.15 1317.40 109.95
KAJARIACER 2024/06/03 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1215.65 1442.00 1110.35 -5.47% -2.77% -0.47% 2.12% 1.88% 12.08% 18.25% 24.54% 13.50% Range:11.5% BO: 1305.35 R: 1323.0 46 -59 1149.20 -66.45 1181.95 -33.70 1209.90 -5.75 1241.45 25.80 1238.55 22.90 1362.50 146.85 1437.45 221.80 1514.00 298.35 1379.80 164.15
KAJARIACER 2024/06/10 1.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1238.55 1442.00 1110.35 4.59% 6.37% 4.49% 3.70% 10.01% 16.06% 19.46% 13.57% 18.59% Range:12.0% BO: 1305.35 R: 1323.0 51 -6 1295.45 56.90 1317.40 78.85 1294.10 55.55 1284.40 45.85 1362.50 123.95 1437.45 198.90 1479.55 241.00 1406.65 168.10 1468.80 230.25
KAJARIACER 2024/05/31 0.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1205.30 1442.00 1110.35 0.86% -4.65% -1.94% 0.38% 3.00% 6.56% 16.13% 23.15% 13.64% Range:11.5% BO: 1305.35 R: 1323.0 43 3 Outside Down -61 1215.65 10.35 1149.20 -56.10 1181.95 -23.35 1209.90 4.60 1241.45 36.15 1284.40 79.10 1399.75 194.45 1484.30 279.00 1369.70 164.40
KAJARIACER 2024/05/30 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1247.10 1442.00 1110.35 -3.35% -2.52% -7.85% -5.22% -2.98% 3.77% 8.37% 18.64% 11.44% Range:11.5% BO: 1305.35 R: 1323.0 51 Bearish Engulfing -5 1205.30 -41.80 1215.65 -31.45 1149.20 -97.90 1181.95 -65.15 1209.90 -37.20 1294.10 47.00 1351.50 104.40 1479.55 232.45 1389.80 142.70
KAJARIACER 2024/06/07 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1241.45 1442.00 1110.35 -0.23% 4.35% 6.12% 4.24% 3.46% 12.75% 20.52% 15.06% 16.18% Range:12.0% BO: 1305.35 R: 1323.0 52 -5 1238.55 -2.90 1295.45 54.00 1317.40 75.95 1294.10 52.65 1284.40 42.95 1399.75 158.30 1496.25 254.80 1428.45 187.00 1442.30 200.85
KAJARIACER 2024/04/24 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1220.50 1442.00 1110.35 -0.63% -1.23% -1.07% -1.32% -2.00% -3.17% 1.61% 5.22% 1.72% Range:10.0% BO: 1272.55 R: 1290.0 49 -37 1212.85 -7.65 1205.50 -15.00 1207.45 -13.05 1204.45 -16.05 1196.05 -24.45 1181.80 -38.70 1240.15 19.65 1284.20 63.70 1241.45 20.95
KAJARIACER 2024/06/21 0.71 Strong Up Bullish, VWAP-Resist 1351.50 1442.00 1110.35 3.57% 6.36% 4.93% 5.45% 4.19% 9.23% 2.83% 8.68% 3.28% Range:15.7% BO: 1362.5 R: 1382.5 62 97 1399.75 48.25 1437.45 85.95 1418.10 66.60 1425.10 73.60 1408.15 56.65 1476.25 124.75 1389.80 38.30 1468.80 117.30 1395.85 44.35
KAJARIACER 2024/04/26 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1205.50 1442.00 1110.35 0.16% -0.09% -0.78% -1.76% -2.85% -3.76% 7.58% 3.45% 7.46% Range:10.0% BO: 1272.55 R: 1290.0 45 3 Outside Down -45 1207.45 1.95 1204.45 -1.05 1196.05 -9.45 1184.30 -21.20 1171.20 -34.30 1160.20 -45.30 1296.85 91.35 1247.10 41.60 1295.45 89.95
KAJARIACER 2024/05/27 0.73 Strong Up Bullish, VWAP-Resist 1301.55 1442.00 1110.35 -1.33% -2.45% -4.18% -7.40% -6.60% -4.84% 4.68% 9.49% 10.80% Range:11.5% BO: 1305.35 R: 1323.0 64 Cup and Handle 98 1284.20 -17.35 1269.60 -31.95 1247.10 -54.45 1205.30 -96.25 1215.65 -85.90 1238.55 -63.00 1362.50 60.95 1425.10 123.55 1442.15 140.60
KAJARIACER 2024/06/04 0.37 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1149.20 1442.00 1110.35 2.85% 5.28% 8.03% 7.77% 12.73% 16.29% 23.40% 28.46% 18.80% Range:12.0% BO: 1305.35 R: 1323.0 36 -173 1181.95 32.75 1209.90 60.70 1241.45 92.25 1238.55 89.35 1295.45 146.25 1336.40 187.20 1418.10 268.90 1476.25 327.05 1365.20 216.00
KAJARIACER 2024/06/12 1.23 Weak Down Bullish, VWAP-Resist 1317.40 1442.00 1110.35 -1.77% -2.50% 3.42% 1.44% 2.20% 8.18% 14.92% 3.97% 9.17% Range:12.8% BO: 1305.35 R: 1323.0 62 130 1294.10 -23.30 1284.40 -33.00 1362.50 45.10 1336.40 19.00 1346.35 28.95 1425.10 107.70 1514.00 196.60 1369.70 52.30 1438.20 120.80
KAJARIACER 2024/05/08 4.83 Strong Down Neutral, VWAP-Resist 1155.80 1442.00 1110.35 2.25% 2.14% 0.38% 3.03% 4.28% 9.97% 7.90% 7.16% 16.93% Range:8.0% BO: 1256.55 R: 1281.0 36 -180 1181.80 26.00 1180.50 24.70 1160.20 4.40 1190.80 35.00 1205.25 49.45 1271.05 115.25 1247.10 91.30 1238.55 82.75 1351.50 195.70
KAJARIACER 2024/05/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1196.05 1442.00 1110.35 -0.98% -2.08% -0.71% -3.37% -1.19% 3.69% 6.52% -3.92% 7.39% Range:9.2% BO: 1272.55 R: 1290.0 43 -100 1184.30 -11.75 1171.20 -24.85 1187.55 -8.50 1155.80 -40.25 1181.80 -14.25 1240.15 44.10 1274.05 78.00 1149.20 -46.85 1284.40 88.35
KAJARIACER 2024/04/25 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1212.85 1442.00 1110.35 -0.61% -0.45% -0.69% -1.39% -2.35% -2.67% 4.89% 4.68% 2.12% Range:10.0% BO: 1272.55 R: 1290.0 47 Bearish Engulfing -46 1205.50 -7.35 1207.45 -5.40 1204.45 -8.40 1196.05 -16.80 1184.30 -28.55 1180.50 -32.35 1272.15 59.30 1269.60 56.75 1238.55 25.70
KAJARIACER 2024/06/19 1.08 Strong Up Bullish, VWAP-Resist 1336.40 1442.00 1110.35 0.74% 1.13% 4.74% 7.56% 6.11% 11.07% 6.89% 3.97% 9.88% Range:15.7% BO: 1362.5 R: 1378.0 60 128 1346.35 9.95 1351.50 15.10 1399.75 63.35 1437.45 101.05 1418.10 81.70 1484.30 147.90 1428.45 92.05 1389.40 53.00 1468.40 132.00
KAJARIACER 2024/06/14 0.79 Weak Down Bullish, VWAP-Resist 1284.40 1442.00 1110.35 6.08% 4.05% 4.82% 5.22% 8.98% 16.49% 12.08% 6.29% 17.92% Range:12.8% BO: 1317.4 R: 1340.0 56 3 Outside Down 70 1362.50 78.10 1336.40 52.00 1346.35 61.95 1351.50 67.10 1399.75 115.35 1496.25 211.85 1439.55 155.15 1365.20 80.80 1514.60 230.20
KAJARIACER 2024/04/19 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1194.10 1442.00 1110.35 -0.54% 0.62% 2.21% 1.57% 0.95% -1.92% -2.84% 6.44% -3.76% Range:10.0% BO: 1272.55 R: 1290.0 41 -93 1187.60 -6.50 1201.45 7.35 1220.50 26.40 1212.85 18.75 1205.50 11.40 1171.20 -22.90 1160.20 -33.90 1271.05 76.95 1149.20 -44.90
KAJARIACER 2024/05/06 0.46 Strong Down Neutral, VWAP-Resist 1171.20 1442.00 1110.35 1.40% -1.31% 0.91% 0.79% -0.94% 10.73% 9.65% 3.30% 14.11% Range:8.0% BO: 1272.55 R: 1290.0 37 -178 1187.55 16.35 1155.80 -15.40 1181.80 10.60 1180.50 9.30 1160.20 -11.00 1296.85 125.65 1284.20 113.00 1209.90 38.70 1336.40 165.20
KAJARIACER 2024/05/13 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1160.20 1442.00 1110.35 2.64% 3.88% 6.89% 9.65% 11.78% 10.69% -0.95% 11.54% 22.23% Range:8.0% BO: 1256.55 R: 1269.95 39 -106 1190.80 30.60 1205.25 45.05 1240.15 79.95 1272.15 111.95 1296.85 136.65 1284.20 124.00 1149.20 -11.00 1294.10 133.90 1418.10 257.90
KAJARIACER 2024/04/30 0.26 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1204.45 1442.00 1110.35 -0.70% -1.67% -2.76% -1.40% -4.04% 0.07% 5.53% 0.93% 7.44% Range:9.9% BO: 1272.55 R: 1290.0 45 -56 1196.05 -8.40 1184.30 -20.15 1171.20 -33.25 1187.55 -16.90 1155.80 -48.65 1205.25 0.80 1271.05 66.60 1215.65 11.20 1294.10 89.65
KAJARIACER 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 1284.20 1442.00 1110.35 -1.14% -2.89% -6.14% -5.34% -10.51% 0.88% 4.06% 9.65% 11.23% Range:11.5% BO: 1305.35 R: 1323.0 59 Bearish Engulfing 74 1269.60 -14.60 1247.10 -37.10 1205.30 -78.90 1215.65 -68.55 1149.20 -135.00 1295.45 11.25 1336.40 52.20 1408.15 123.95 1428.45 144.25
KAJARIACER 2024/05/03 0.90 Strong Down Neutral, VWAP-Resist 1184.30 1442.00 1110.35 -1.11% 0.27% -2.41% -0.21% -0.32% 7.42% 9.90% -0.20% 15.05% Range:6.9% BO: 1272.55 R: 1290.0 40 -143 1171.20 -13.10 1187.55 3.25 1155.80 -28.50 1181.80 -2.50 1180.50 -3.80 1272.15 87.85 1301.55 117.25 1181.95 -2.35 1362.50 178.20
KAJARIACER 2024/04/22 0.63 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1187.60 1442.00 1110.35 1.17% 2.77% 2.13% 1.51% 1.67% -0.00% 0.27% 7.28% -0.48% Range:10.0% BO: 1272.55 R: 1290.0 40 -140 1201.45 13.85 1220.50 32.90 1212.85 25.25 1205.50 17.90 1207.45 19.85 1187.55 -0.05 1190.80 3.20 1274.05 86.45 1181.95 -5.65
JYOTHYLAB 2024/05/09 1.10 Weak Up Bullish, VWAP-Resist 457.30 554.00 333.00 0.66% -0.62% 0.60% -3.58% -2.38% -8.81% -12.42% -1.17% -6.18% Range:11.0% BO: 461.0 R: 478.25 59 154 460.30 3.00 454.45 -2.85 460.05 2.75 440.95 -16.35 446.40 -10.90 417.00 -40.30 400.50 -56.80 451.95 -5.35 429.05 -28.25
JYOTHYLAB 2024/05/27 0.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 421.10 554.00 333.00 -1.39% -1.86% -1.57% -4.89% -6.46% 7.62% 5.11% -2.08% 19.79% Range:10.1% BO: 461.0 R: 478.25 42 -114 415.25 -5.85 413.25 -7.85 414.50 -6.60 400.50 -20.60 393.90 -27.20 453.20 32.10 442.60 21.50 412.35 -8.75 504.45 83.35
JYOTHYLAB 2024/05/15 3.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 440.95 554.00 333.00 1.24% 0.45% -2.04% -2.45% -4.33% -6.00% 1.67% 0.37% -2.12% Range:11.0% BO: 461.0 R: 478.25 50 21 446.40 5.45 442.95 2.00 431.95 -9.00 430.15 -10.80 421.85 -19.10 414.50 -26.45 448.30 7.35 442.60 1.65 431.60 -9.35
JYOTHYLAB 2024/06/11 0.51 Weak Down Bullish, VWAP-Resist 451.95 554.00 333.00 -1.11% -2.44% -0.30% -2.07% -2.83% -6.69% 5.91% 8.04% 21.19% Range:14.5% BO: 460.3 R: 473.65 59 131 446.95 -5.00 440.90 -11.05 450.60 -1.35 442.60 -9.35 439.15 -12.80 421.70 -30.25 478.65 26.70 488.30 36.35 547.70 95.75
JYOTHYLAB 2024/05/31 0.80 Strong Down Neutral, VWAP-Resist 400.50 554.00 333.00 -1.65% -1.79% 11.61% 11.94% 12.15% 12.51% 7.13% 19.51% 25.43% Range:13.1% BO: 461.0 R: 478.25 34 -114 393.90 -6.60 393.35 -7.15 447.00 46.50 448.30 47.80 449.15 48.65 450.60 50.10 429.05 28.55 478.65 78.15 502.35 101.85
JYOTHYLAB 2024/06/21 0.79 Weak Up Bullish, VWAP-Resist 445.00 554.00 333.00 -3.58% -5.83% -5.24% -7.34% -3.01% 5.94% 9.73% 14.22% 15.29% Range:13.2% BO: 453.2 R: 464.15 54 34 429.05 -15.95 419.05 -25.95 421.70 -23.30 412.35 -32.65 431.60 -13.40 471.45 26.45 488.30 43.30 508.30 63.30 513.05 68.05
JYOTHYLAB 2024/06/13 0.44 Weak Down Bullish, VWAP-Resist 440.90 554.00 333.00 2.20% 0.39% -0.40% -0.23% 0.93% -2.11% 6.93% 11.58% 21.90% Range:14.5% BO: 460.05 R: 472.7 53 58 450.60 9.70 442.60 1.70 439.15 -1.75 439.90 -1.00 445.00 4.10 431.60 -9.30 471.45 30.55 491.95 51.05 537.45 96.55
JYOTHYLAB 2024/06/12 0.19 Weak Down Bullish, VWAP-Resist 446.95 554.00 333.00 -1.35% 0.82% -0.97% -1.75% -1.58% -7.74% 5.58% 12.40% 22.71% Range:14.5% BO: 460.05 R: 473.65 56 89 440.90 -6.05 450.60 3.65 442.60 -4.35 439.15 -7.80 439.90 -7.05 412.35 -34.60 471.90 24.95 502.35 55.40 548.45 101.50
JYOTHYLAB 2024/05/29 0.18 Weak Down Neutral, VWAP-Resist 413.25 554.00 333.00 0.30% -3.09% -4.68% -4.82% 8.17% 8.15% 6.45% 9.18% 18.25% Range:10.4% BO: 461.0 R: 478.25 39 3 Outside Down -108 414.50 1.25 400.50 -12.75 393.90 -19.35 393.35 -19.90 447.00 33.75 446.95 33.70 439.90 26.65 451.20 37.95 488.65 75.40
JYOTHYLAB 2024/05/16 0.77 Strong Up Bullish, VWAP-Resist 446.40 554.00 333.00 -0.77% -3.24% -3.64% -5.50% -6.59% -10.28% 0.62% -1.62% 1.08% Range:11.0% BO: 461.0 R: 478.25 52 22 442.95 -3.45 431.95 -14.45 430.15 -16.25 421.85 -24.55 417.00 -29.40 400.50 -45.90 449.15 2.75 439.15 -7.25 451.20 4.80
JYOTHYLAB 2024/04/25 6.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.70 554.00 333.00 -1.46% 0.97% 1.79% 2.96% -0.82% 7.87% 3.81% -3.15% 6.21% Range:8.6% BO: 448.65 R: 466.0 47 51 420.45 -6.25 430.85 4.15 434.35 7.65 439.35 12.65 423.20 -3.50 460.30 33.60 442.95 16.25 413.25 -13.45 453.20 26.50
JYOTHYLAB 2024/04/30 1.64 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 434.35 554.00 333.00 1.15% -2.57% -4.60% 5.11% 6.14% 1.52% -2.88% -9.31% 1.51% Range:8.6% BO: 466.0 R: 0 52 Cup and Handle 68 439.35 5.00 423.20 -11.15 414.35 -20.00 456.55 22.20 461.00 26.65 440.95 6.60 421.85 -12.50 393.90 -40.45 440.90 6.55
JYOTHYLAB 2024/05/06 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 414.35 554.00 333.00 10.18% 11.26% 10.37% 11.09% 9.68% 4.25% 0.22% 8.19% 5.99% Range:8.6% BO: 448.65 R: 466.0 41 -55 456.55 42.20 461.00 46.65 457.30 42.95 460.30 45.95 454.45 40.10 431.95 17.60 415.25 0.90 448.30 33.95 439.15 24.80
JYOTHYLAB 2024/05/30 0.37 Strong Down Neutral, VWAP-Resist 414.50 554.00 333.00 -3.38% -4.97% -5.10% 7.84% 8.15% 6.37% 7.36% 15.14% 17.80% Range:10.4% BO: 461.0 R: 478.25 40 -81 400.50 -14.00 393.90 -20.60 393.35 -21.15 447.00 32.50 448.30 33.80 440.90 26.40 445.00 30.50 477.25 62.75 488.30 73.80
JYOTHYLAB 2024/06/20 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 439.90 554.00 333.00 1.16% -2.47% -4.74% -4.14% -6.26% 7.27% 11.08% 14.44% 17.90% Range:13.2% BO: 453.2 R: 464.15 52 23 445.00 5.10 429.05 -10.85 419.05 -20.85 421.70 -18.20 412.35 -27.55 471.90 32.00 488.65 48.75 503.40 63.50 518.65 78.75
JYOTHYLAB 2024/05/21 0.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 431.95 554.00 333.00 -0.42% -2.34% -3.46% -2.51% -3.87% -8.94% 4.63% 3.02% 10.81% Range:11.0% BO: 461.0 R: 478.25 46 3 Outside Down -52 430.15 -1.80 421.85 -10.10 417.00 -14.95 421.10 -10.85 415.25 -16.70 393.35 -38.60 451.95 20.00 445.00 13.05 478.65 46.70
JYOTHYLAB 2024/05/03 1.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 423.20 554.00 333.00 -2.09% 7.88% 8.93% 8.06% 8.77% 4.67% -0.50% 5.62% 4.58% Range:8.6% BO: 448.65 R: 466.0 45 12 414.35 -8.85 456.55 33.35 461.00 37.80 457.30 34.10 460.30 37.10 442.95 19.75 421.10 -2.10 447.00 23.80 442.60 19.40
JYOTHYLAB 2024/06/24 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.05 554.00 333.00 -2.33% -1.71% -3.89% 0.59% 5.16% 14.42% 17.08% 27.65% 25.01% Range:13.2% BO: 453.2 R: 464.15 46 -37 419.05 -10.00 421.70 -7.35 412.35 -16.70 431.60 2.55 451.20 22.15 490.90 61.85 502.35 73.30 547.70 118.65 536.35 107.30
JYOTHYLAB 2024/06/18 0.51 Weak Up Bullish, VWAP-Resist 442.60 554.00 333.00 -0.78% -0.61% 0.54% -3.06% -5.32% 7.83% 13.97% 12.04% 19.02% Range:13.2% BO: 453.2 R: 464.15 53 51 439.15 -3.45 439.90 -2.70 445.00 2.40 429.05 -13.55 419.05 -23.55 477.25 34.65 504.45 61.85 495.90 53.30 526.80 84.20
JYOTHYLAB 2024/05/28 0.23 Sideways Neutral, VWAP-Resist 415.25 554.00 333.00 -0.48% -0.18% -3.55% -5.14% -5.27% 8.84% 5.76% 3.94% 18.66% Range:10.1% BO: 461.0 R: 478.25 40 Bearish Engulfing -110 413.25 -2.00 414.50 -0.75 400.50 -14.75 393.90 -21.35 393.35 -21.90 451.95 36.70 439.15 23.90 431.60 16.35 492.75 77.50
JYOTHYLAB 2024/04/26 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 420.45 554.00 333.00 2.47% 3.31% 4.50% 0.65% -1.45% 8.09% 2.74% -1.42% 7.49% Range:8.6% BO: 466.0 R: 0 43 Bearish Engulfing -36 430.85 10.40 434.35 13.90 439.35 18.90 423.20 2.75 414.35 -6.10 454.45 34.00 431.95 11.50 414.50 -5.95 451.95 31.50
JYOTHYLAB 2024/05/24 0.21 Strong Up Neutral, VWAP-Resist 417.00 554.00 333.00 0.98% -0.42% -0.90% -0.60% -3.96% 7.71% 8.06% 1.13% 17.72% Range:10.1% BO: 461.0 R: 478.25 40 -123 421.10 4.10 415.25 -1.75 413.25 -3.75 414.50 -2.50 400.50 -16.50 449.15 32.15 450.60 33.60 421.70 4.70 490.90 73.90
JYOTHYLAB 2024/05/14 0.56 Strong Up Bullish, VWAP-Resist 460.05 554.00 333.00 -4.15% -2.97% -3.72% -6.11% -6.50% -10.17% -2.84% -2.05% -10.37% Range:11.0% BO: 461.0 R: 478.25 59 95 440.95 -19.10 446.40 -13.65 442.95 -17.10 431.95 -28.10 430.15 -29.90 413.25 -46.80 447.00 -13.05 450.60 -9.45 412.35 -47.70
JYOTHYLAB 2024/05/13 0.59 Weak Up Bullish, VWAP-Resist 454.45 554.00 333.00 1.23% -2.97% -1.77% -2.53% -4.95% -8.63% -13.44% -2.98% -7.21% Range:11.0% BO: 461.0 R: 478.25 57 Bearish Engulfing 110 460.05 5.60 440.95 -13.50 446.40 -8.05 442.95 -11.50 431.95 -22.50 415.25 -39.20 393.35 -61.10 440.90 -13.55 421.70 -32.75
JYOTHYLAB 2024/04/22 0.28 Sideways Neutral, VWAP-Resist 416.80 554.00 333.00 1.00% 1.15% 2.38% 0.88% 3.37% 9.54% 10.38% 0.05% 7.25% Range:9.8% BO: 448.65 R: 466.0 40 -95 420.95 4.15 421.60 4.80 426.70 9.90 420.45 3.65 430.85 14.05 456.55 39.75 460.05 43.25 417.00 0.20 447.00 30.20
JYOTHYLAB 2024/06/03 1.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 393.90 554.00 333.00 -0.14% 13.48% 13.81% 14.03% 15.05% 12.36% 6.38% 19.80% 24.89% Range:14.6% BO: 461.0 R: 478.25 32 -110 393.35 -0.55 447.00 53.10 448.30 54.40 449.15 55.25 453.20 59.30 442.60 48.70 419.05 25.15 471.90 78.00 491.95 98.05
JYOTHYLAB 2024/05/23 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 421.85 554.00 333.00 -1.15% -0.18% -1.56% -2.04% -1.74% 6.27% 4.52% -0.66% 11.76% Range:10.1% BO: 461.0 R: 478.25 42 -99 417.00 -4.85 421.10 -0.75 415.25 -6.60 413.25 -8.60 414.50 -7.35 448.30 26.45 440.90 19.05 419.05 -2.80 471.45 49.60
JYOTHYLAB 2024/06/19 0.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 439.15 554.00 333.00 0.17% 1.33% -2.30% -4.58% -3.97% 8.99% 12.21% 13.15% 18.72% Range:13.2% BO: 453.2 R: 464.15 51 22 439.90 0.75 445.00 5.85 429.05 -10.10 419.05 -20.10 421.70 -17.45 478.65 39.50 492.75 53.60 496.90 57.75 521.35 82.20
JYOTHYLAB 2024/04/24 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 421.60 554.00 333.00 1.21% -0.27% 2.19% 3.02% 4.21% 8.47% 5.88% -1.51% 6.53% Range:8.6% BO: 448.65 R: 466.0 43 -40 426.70 5.10 420.45 -1.15 430.85 9.25 434.35 12.75 439.35 17.75 457.30 35.70 446.40 24.80 415.25 -6.35 449.15 27.55
JYOTHYLAB 2024/06/07 0.79 Weak Down Bullish, VWAP-Resist 449.15 554.00 333.00 0.90% 0.62% -0.49% -1.84% 0.32% -4.48% 0.46% 9.71% 12.08% Range:14.7% BO: 461.0 R: 478.25 58 167 453.20 4.05 451.95 2.80 446.95 -2.20 440.90 -8.25 450.60 1.45 429.05 -20.10 451.20 2.05 492.75 43.60 503.40 54.25
JYOTHYLAB 2024/05/17 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 442.95 554.00 333.00 -2.48% -2.89% -4.76% -5.86% -4.93% -11.07% 2.31% -0.69% 7.74% Range:11.0% BO: 461.0 R: 478.25 51 Bearish Engulfing -3 431.95 -11.00 430.15 -12.80 421.85 -21.10 417.00 -25.95 421.10 -21.85 393.90 -49.05 453.20 10.25 439.90 -3.05 477.25 34.30
JWL 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 647.20 683.45 266.80 -18.90% -16.25% -10.82% -8.52% -3.96% 6.67% 1.43% 11.43% 2.29% Range:38.0% BO: 602.2 R: 615.0 82 246 524.90 -122.30 542.00 -105.20 577.20 -70.00 592.05 -55.15 621.55 -25.65 690.35 43.15 656.45 9.25 721.20 74.00 662.05 14.85
JWL 2024/05/23 0.38 Strong Up Bullish, VWAP-Resist 537.60 566.80 266.80 -2.31% 5.00% 2.71% 5.35% 5.99% 7.37% 30.21% 22.11% 35.79% Range:30.3% BO: 556.45 R: 566.8 75 94 525.20 -12.40 564.50 26.90 552.15 14.55 566.35 28.75 569.80 32.20 577.20 39.60 700.00 162.40 656.45 118.85 730.00 192.40
JWL 2024/06/21 0.50 Strong Up Bullish, VWAP-Resist 695.95 727.85 266.80 -2.10% -5.68% -2.56% -2.05% -0.96% 4.89% 0.01% -7.18% -17.57% Range:25.0% BO: 700.0 R: 727.85 68 73 681.35 -14.60 656.45 -39.50 678.15 -17.80 681.65 -14.30 689.25 -6.70 730.00 34.05 696.00 0.05 646.00 -49.95 573.70 -122.25
JWL 2024/04/29 0.65 Weak Up Bullish, VWAP-Resist 407.80 442.40 266.80 0.16% 1.28% -0.26% -1.64% -0.64% 20.17% 36.45% 47.67% 70.40% Range:12.8% BO: 419.55 R: 442.4 60 105 408.45 0.65 413.00 5.20 406.75 -1.05 401.10 -6.70 405.20 -2.60 490.05 82.25 556.45 148.65 602.20 194.40 694.90 287.10
JWL 2024/06/14 0.63 Strong Up Bullish, VWAP-Resist 689.75 727.85 266.80 0.09% -2.23% 0.36% 0.90% -1.22% 0.32% 4.91% -7.06% -10.90% Range:26.8% BO: 700.0 R: 727.85 69 112 690.35 0.60 674.40 -15.35 692.20 2.45 695.95 6.20 681.35 -8.40 691.95 2.20 723.65 33.90 641.05 -48.70 614.55 -75.20
JWL 2024/05/16 0.63 Strong Up Bullish, VWAP-Resist 513.15 526.00 266.80 2.97% 3.13% 8.44% 4.76% 2.35% 17.35% 15.38% 31.42% 34.84% Range:28.6% BO: 512.7 R: 523.0 80 126 528.40 15.25 529.20 16.05 556.45 43.30 537.60 24.45 525.20 12.05 602.20 89.05 592.05 78.90 674.40 161.25 691.95 178.80
JWL 2024/05/13 2.23 Strong Up Bullish, VWAP-Resist 483.45 507.00 266.80 1.37% 6.05% 6.14% 9.30% 9.46% 14.21% 8.57% 44.79% 40.27% Range:25.0% BO: 488.55 R: 497.9 76 246 490.05 6.60 512.70 29.25 513.15 29.70 528.40 44.95 529.20 45.75 552.15 68.70 524.90 41.45 700.00 216.55 678.15 194.70
JWL 2024/05/21 0.42 Strong Up Bullish, VWAP-Resist 529.20 542.35 266.80 5.15% 1.59% -0.76% 6.67% 4.34% -0.81% 24.42% 31.51% 30.97% Range:30.0% BO: 528.4 R: 535.0 82 101 556.45 27.25 537.60 8.40 525.20 -4.00 564.50 35.30 552.15 22.95 524.90 -4.30 658.45 129.25 695.95 166.75 693.10 163.90
JWL 2024/05/09 6.25 Strong Up Bullish, VWAP-Resist 420.25 448.85 266.80 16.25% 15.04% 16.61% 22.00% 22.11% 24.97% 43.30% 56.68% 62.13% Range:12.9% BO: 419.55 R: 442.4 63 129 488.55 68.30 483.45 63.20 490.05 69.80 512.70 92.45 513.15 92.90 525.20 104.95 602.20 181.95 658.45 238.20 681.35 261.10
JWL 2024/05/24 0.23 Strong Up Bullish, VWAP-Resist 525.20 566.80 266.80 7.48% 5.13% 7.84% 8.49% 14.66% 12.73% 31.33% 29.12% 37.79% Range:30.3% BO: 556.45 R: 566.8 70 65 564.50 39.30 552.15 26.95 566.35 41.15 569.80 44.60 602.20 77.00 592.05 66.85 689.75 164.55 678.15 152.95 723.65 198.45
JWL 2024/05/02 0.61 Weak Up Bullish, VWAP-Resist 413.00 442.40 266.80 -1.51% -2.88% -1.89% -1.15% 1.76% 24.25% 27.17% 27.09% 67.01% Range:12.7% BO: 419.55 R: 442.4 62 93 406.75 -6.25 401.10 -11.90 405.20 -7.80 408.25 -4.75 420.25 7.25 513.15 100.15 525.20 112.20 524.90 111.90 689.75 276.75
JWL 2024/05/30 0.81 Strong Up Bullish, VWAP-Resist 569.80 594.00 266.80 5.69% 13.58% -7.88% -4.88% 1.30% 22.85% 22.14% 19.72% 22.15% Range:29.6% BO: 566.35 R: 579.5 73 131 602.20 32.40 647.20 77.40 524.90 -44.90 542.00 -27.80 577.20 7.40 700.00 130.20 695.95 126.15 682.15 112.35 696.00 126.20
JWL 2024/05/08 1.51 Weak Up Bullish, VWAP-Resist 408.25 442.40 266.80 2.94% 19.67% 18.42% 20.04% 25.58% 31.68% 39.57% 52.25% 70.47% Range:12.7% BO: 419.55 R: 442.4 59 60 420.25 12.00 488.55 80.30 483.45 75.20 490.05 81.80 512.70 104.45 537.60 129.35 569.80 161.55 621.55 213.30 695.95 287.70
JWL 2024/04/26 1.04 Weak Up Bullish, VWAP-Resist 410.95 442.40 266.80 -0.77% -0.61% 0.50% -1.02% -2.40% 17.64% 28.77% 38.65% 60.23% Range:15.3% BO: 419.55 R: 442.4 62 Cup and Handle 158 407.80 -3.15 408.45 -2.50 413.00 2.05 406.75 -4.20 401.10 -9.85 483.45 72.50 529.20 118.25 569.80 158.85 658.45 247.50
JWL 2024/04/30 0.82 Weak Up Bullish, VWAP-Resist 408.45 442.40 266.80 1.11% -0.42% -1.80% -0.80% -0.05% 25.52% 31.62% 58.45% 71.38% Range:12.7% BO: 419.55 R: 442.4 61 106 413.00 4.55 406.75 -1.70 401.10 -7.35 405.20 -3.25 408.25 -0.20 512.70 104.25 537.60 129.15 647.20 238.75 700.00 291.55
JWL 2024/05/14 1.44 Strong Up Bullish, VWAP-Resist 490.05 520.80 266.80 4.62% 4.71% 7.83% 7.99% 13.55% 15.57% 10.60% 40.75% 39.10% Range:25.3% BO: 488.55 R: 507.0 77 188 512.70 22.65 513.15 23.10 528.40 38.35 529.20 39.15 556.45 66.40 566.35 76.30 542.00 51.95 689.75 199.70 681.65 191.60
JWL 2024/06/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 524.90 683.45 266.80 3.26% 9.96% 12.79% 18.41% 25.44% 28.48% 29.20% 39.07% 22.13% Range:38.0% BO: 647.2 R: 683.45 52 21 542.00 17.10 577.20 52.30 592.05 67.15 621.55 96.65 658.45 133.55 674.40 149.50 678.15 153.25 730.00 205.10 641.05 116.15
JWL 2024/06/06 1.04 Strong Up Bullish, VWAP-Resist 577.20 683.45 266.80 2.57% 7.68% 14.08% 20.39% 21.28% 20.57% 19.41% 21.27% 11.22% Range:37.4% BO: 647.2 R: 683.45 59 Cup and Handle 66 592.05 14.85 621.55 44.35 658.45 81.25 694.90 117.70 700.00 122.80 695.95 118.75 689.25 112.05 699.95 122.75 641.95 64.75
JWL 2024/05/03 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 406.75 442.40 266.80 -1.39% -0.38% 0.37% 3.32% 20.11% 29.91% 38.78% 33.25% 69.72% Range:12.7% BO: 419.55 R: 442.4 59 Bearish Engulfing 56 401.10 -5.65 405.20 -1.55 408.25 1.50 420.25 13.50 488.55 81.80 528.40 121.65 564.50 157.75 542.00 135.25 690.35 283.60
JWL 2024/05/28 0.54 Strong Up Bullish, VWAP-Resist 552.15 577.85 266.80 2.57% 3.20% 9.06% 17.21% -4.94% 19.25% 22.14% 24.83% 24.58% Range:28.9% BO: 564.5 R: 577.85 71 Cup and Handle 94 566.35 14.20 569.80 17.65 602.20 50.05 647.20 95.05 524.90 -27.25 658.45 106.30 674.40 122.25 689.25 137.10 687.85 135.70
JWL 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 674.40 727.85 266.80 2.64% 3.20% 1.03% -2.66% 0.56% 2.77% 1.99% -4.81% -11.07% Range:25.0% BO: 700.0 R: 727.85 66 Cup and Handle 60 692.20 17.80 695.95 21.55 681.35 6.95 656.45 -17.95 678.15 3.75 693.10 18.70 687.85 13.45 641.95 -32.45 599.75 -74.65
JWL 2024/04/24 0.54 Sideways Bullish, VWAP-Resist 391.40 434.00 266.80 7.19% 4.99% 4.19% 4.36% 5.52% 7.37% 31.11% 41.07% 51.26% Range:16.2% BO: 397.9 R: 407.7 57 71 419.55 28.15 410.95 19.55 407.80 16.40 408.45 17.05 413.00 21.60 420.25 28.85 513.15 121.75 552.15 160.75 592.05 200.65
JWL 2024/06/13 1.48 Strong Up Bullish, VWAP-Resist 700.00 727.85 266.80 -1.46% -1.38% -3.66% -1.11% -0.58% -1.54% 4.29% -5.42% -10.71% Range:30.0% BO: 694.9 R: 708.8 72 155 689.75 -10.25 690.35 -9.65 674.40 -25.60 692.20 -7.80 695.95 -4.05 689.25 -10.75 730.00 30.00 662.05 -37.95 625.05 -74.95
JWL 2024/04/23 1.19 Strong Up Bullish, VWAP-Resist 387.70 434.00 266.80 0.95% 8.22% 6.00% 5.18% 5.35% 5.30% 32.24% 45.60% 48.88% Range:16.2% BO: 397.9 R: 407.7 56 72 391.40 3.70 419.55 31.85 410.95 23.25 407.80 20.10 408.45 20.75 408.25 20.55 512.70 125.00 564.50 176.80 577.20 189.50
JUSTDIAL 2024/04/23 1.31 Strong Up Bullish, VWAP-Resist 1089.30 1116.80 696.00 -0.51% -1.23% -2.07% -0.32% 5.87% -3.93% -9.29% -12.59% -12.10% Range:28.7% BO: 1094.25 R: 1101.45 78 158 1083.70 -5.60 1075.95 -13.35 1066.80 -22.50 1085.80 -3.50 1153.20 63.90 1046.45 -42.85 988.15 -101.15 952.15 -137.15 957.50 -131.80
JUSTDIAL 2024/06/18 0.44 Strong Up Bullish, VWAP-Resist 1012.15 1162.00 696.00 -1.32% 0.80% -0.91% 0.73% 1.59% 1.34% -1.36% 23.74% 25.65% Range:12.6% BO: 1051.9 R: 1071.8 55 81 998.80 -13.35 1020.25 8.10 1002.90 -9.25 1019.55 7.40 1028.25 16.10 1025.70 13.55 998.35 -13.80 1252.45 240.30 1271.80 259.65
JUSTDIAL 2024/05/27 1.12 Strong Down Bullish, 50MA-Support, VWAP-Resist 952.15 1162.00 696.00 -0.60% -1.27% -1.92% -2.08% -0.56% 2.22% 6.30% 8.54% 4.85% Range:17.9% BO: 1153.2 R: 1162.0 42 -97 946.40 -5.75 940.05 -12.10 933.90 -18.25 932.30 -19.85 946.85 -5.30 973.25 21.10 1012.15 60.00 1033.50 81.35 998.35 46.20
JUSTDIAL 2024/06/21 1.10 Strong Up Bullish, 50MA-Support, VWAP-Resist 1002.90 1162.00 696.00 1.66% 2.53% 6.78% 3.05% 2.49% 1.97% 0.68% 24.70% 15.88% Range:12.6% BO: 1051.9 R: 1071.8 52 Bearish Engulfing 52 1019.55 16.65 1028.25 25.35 1070.85 67.95 1033.50 30.60 1027.85 24.95 1022.65 19.75 1009.70 6.80 1250.60 247.70 1162.15 159.25
JUSTDIAL 2024/05/16 0.14 Strong Up Bullish, VWAP-Resist 984.40 1162.00 696.00 -1.08% -3.16% -1.66% -2.77% -3.83% -5.29% -2.12% 1.46% 6.90% Range:22.7% BO: 1153.2 R: 1162.0 46 -93 973.80 -10.60 953.25 -31.15 968.10 -16.30 957.15 -27.25 946.70 -37.70 932.30 -52.10 963.55 -20.85 998.80 14.40 1052.35 67.95
JUSTDIAL 2024/05/17 0.18 Strong Down Bullish, VWAP-Resist 973.80 1162.00 696.00 -2.11% -0.59% -1.71% -2.78% -2.22% -2.77% -0.06% 4.77% 5.33% Range:22.7% BO: 1153.2 R: 1162.0 45 -97 953.25 -20.55 968.10 -5.70 957.15 -16.65 946.70 -27.10 952.15 -21.65 946.85 -26.95 973.25 -0.55 1020.25 46.45 1025.70 51.90
JUSTDIAL 2024/05/23 0.56 Strong Down Bullish, VWAP-Resist 957.15 1162.00 696.00 -1.09% -0.52% -1.12% -1.79% -2.43% 0.04% 9.90% 7.43% 6.84% Range:17.3% BO: 1153.2 R: 1162.0 43 Bearish Engulfing -87 946.70 -10.45 952.15 -5.00 946.40 -10.75 940.05 -17.10 933.90 -23.25 957.50 0.35 1051.90 94.75 1028.25 71.10 1022.65 65.50
JUSTDIAL 2024/06/07 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 963.55 1162.00 696.00 1.01% 6.12% 5.68% 9.17% 8.02% 5.81% 9.22% 1.70% 28.23% Range:12.2% BO: 1046.45 R: 1067.65 49 107 973.25 9.70 1022.55 59.00 1018.25 54.70 1051.90 88.35 1040.85 77.30 1019.55 56.00 1052.35 88.80 979.90 16.35 1235.60 272.05
JUSTDIAL 2024/05/29 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Resist 940.05 1162.00 696.00 -0.65% -0.82% 0.72% -2.03% -2.26% 8.32% 8.53% 11.95% 5.35% Range:18.5% BO: 1153.2 R: 1162.0 40 -101 933.90 -6.15 932.30 -7.75 946.85 6.80 921.00 -19.05 918.85 -21.20 1018.25 78.20 1020.25 80.20 1052.35 112.30 990.35 50.30
JUSTDIAL 2024/04/26 0.25 Strong Up Bullish, VWAP-Resist 1066.80 1116.80 696.00 1.78% 8.10% 4.34% 3.38% 2.77% -5.64% -10.64% -12.46% -4.15% Range:28.7% BO: 1094.25 R: 1116.8 72 Cup and Handle 74 1085.80 19.00 1153.20 86.40 1113.05 46.25 1102.90 36.10 1096.35 29.55 1006.60 -60.20 953.25 -113.55 933.90 -132.90 1022.55 -44.25
JUSTDIAL 2024/05/07 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1025.75 1162.00 696.00 2.02% -1.94% -0.53% -1.87% -2.28% -5.62% -8.35% -6.06% -0.54% Range:24.6% BO: 1153.2 R: 1162.0 53 Cup and Handle -32 1046.45 20.70 1005.90 -19.85 1020.30 -5.45 1006.60 -19.15 1002.35 -23.40 968.10 -57.65 940.05 -85.70 963.55 -62.20 1020.25 -5.50
JUSTDIAL 2024/04/29 0.46 Strong Up Bullish, VWAP-Resist 1085.80 1116.80 696.00 6.21% 2.51% 1.57% 0.97% -5.53% -7.69% -10.84% -14.14% -6.22% Range:28.7% BO: 1094.25 R: 1116.8 74 74 1153.20 67.40 1113.05 27.25 1102.90 17.10 1096.35 10.55 1025.75 -60.05 1002.35 -83.45 968.10 -117.70 932.30 -153.50 1018.25 -67.55
JUSTDIAL 2024/06/14 0.62 Strong Up Bullish, VWAP-Resist 1040.85 1162.00 696.00 -2.76% -4.04% -1.98% -3.65% -2.05% 1.10% -3.62% 19.34% 21.68% Range:12.6% BO: 1051.9 R: 1071.8 62 133 1012.15 -28.70 998.80 -42.05 1020.25 -20.60 1002.90 -37.95 1019.55 -21.30 1052.35 11.50 1003.20 -37.65 1242.10 201.25 1266.50 225.65
JUSTDIAL 2024/05/21 0.54 Strong Down Bullish, VWAP-Resist 953.25 1162.00 696.00 1.56% 0.41% -0.69% -0.12% -0.72% -3.38% 7.27% 5.21% 7.16% Range:17.3% BO: 1153.2 R: 1162.0 41 -98 968.10 14.85 957.15 3.90 946.70 -6.55 952.15 -1.10 946.40 -6.85 921.00 -32.25 1022.55 69.30 1002.90 49.65 1021.50 68.25
JUSTDIAL 2024/05/30 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 933.90 1162.00 696.00 -0.17% 1.39% -1.38% -1.61% 2.53% 12.64% 7.39% 9.83% 8.12% Range:19.0% BO: 1153.2 R: 1162.0 39 -115 932.30 -1.60 946.85 12.95 921.00 -12.90 918.85 -15.05 957.50 23.60 1051.90 118.00 1002.90 69.00 1025.70 91.80 1009.70 75.80
JUSTDIAL 2024/04/24 0.54 Strong Up Bullish, VWAP-Support 1083.70 1116.80 696.00 -0.72% -1.56% 0.19% 6.41% 2.71% -7.18% -9.16% -12.67% -11.09% Range:28.7% BO: 1094.25 R: 1116.8 77 Bearish Engulfing 114 1075.95 -7.75 1066.80 -16.90 1085.80 2.10 1153.20 69.50 1113.05 29.35 1005.90 -77.80 984.40 -99.30 946.40 -137.30 963.55 -120.15
JUSTDIAL 2024/05/09 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1005.90 1162.00 696.00 1.43% 0.07% -0.35% -1.76% -2.14% -5.89% -7.32% 1.66% 1.36% Range:24.6% BO: 1153.2 R: 1162.0 50 Bearish Engulfing -167 1020.30 14.40 1006.60 0.70 1002.35 -3.55 988.15 -17.75 984.40 -21.50 946.70 -59.20 932.30 -73.60 1022.55 16.65 1019.55 13.65
JUSTDIAL 2024/05/28 0.68 Strong Down Bullish, 50MA-Support, VWAP-Resist 946.40 1162.00 696.00 -0.67% -1.32% -1.49% 0.05% -2.68% 8.05% 5.54% 8.61% 3.54% Range:17.9% BO: 1153.2 R: 1162.0 41 -104 940.05 -6.35 933.90 -12.50 932.30 -14.10 946.85 0.45 921.00 -25.40 1022.55 76.15 998.80 52.40 1027.85 81.45 979.90 33.50
JUSTDIAL 2024/05/15 0.15 Strong Up Bullish, VWAP-Resist 988.15 1162.00 696.00 -0.38% -1.45% -3.53% -2.03% -3.14% -5.49% -3.10% 2.43% 4.02% Range:22.7% BO: 1153.2 R: 1162.0 47 -101 984.40 -3.75 973.80 -14.35 953.25 -34.90 968.10 -20.05 957.15 -31.00 933.90 -54.25 957.50 -30.65 1012.15 24.00 1027.85 39.70
JUSTDIAL 2024/05/03 0.21 Strong Up Bullish, VWAP-Resist 1102.90 1162.00 696.00 -0.59% -7.00% -5.12% -8.79% -7.49% -11.71% -13.67% -16.69% -8.23% Range:27.5% BO: 1153.2 R: 1162.0 68 58 1096.35 -6.55 1025.75 -77.15 1046.45 -56.45 1005.90 -97.00 1020.30 -82.60 973.80 -129.10 952.15 -150.75 918.85 -184.05 1012.15 -90.75
JUSTDIAL 2024/06/03 1.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 946.85 1162.00 696.00 -2.73% -2.96% 1.12% 1.76% 2.79% 6.90% 8.60% 9.16% 9.32% Range:16.2% BO: 1113.05 R: 1158.2 43 -51 921.00 -25.85 918.85 -28.00 957.50 10.65 963.55 16.70 973.25 26.40 1012.15 65.30 1028.25 81.40 1033.55 86.70 1035.10 88.25
JUSTDIAL 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 1113.05 1162.00 696.00 -0.91% -1.50% -7.84% -5.98% -9.63% -11.56% -14.95% -17.25% -6.49% Range:30.4% BO: 1153.2 R: 1162.0 70 81 1102.90 -10.15 1096.35 -16.70 1025.75 -87.30 1046.45 -66.60 1005.90 -107.15 984.40 -128.65 946.70 -166.35 921.00 -192.05 1040.85 -72.20
JUSTDIAL 2024/06/19 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 998.80 1162.00 696.00 2.15% 0.41% 2.08% 2.95% 7.21% 2.27% -1.89% 24.78% 22.09% Range:12.6% BO: 1051.9 R: 1071.8 52 43 1020.25 21.45 1002.90 4.10 1019.55 20.75 1028.25 29.45 1070.85 72.05 1021.50 22.70 979.90 -18.90 1246.30 247.50 1219.45 220.65
JUSTDIAL 2024/06/12 0.46 Sideways Bullish, VWAP-Resist 1018.25 1162.00 696.00 3.30% 2.22% -0.60% -1.91% 0.20% 1.50% 1.50% 3.24% 25.80% Range:10.1% BO: 1022.55 R: 1040.0 60 192 1051.90 33.65 1040.85 22.60 1012.15 -6.10 998.80 -19.45 1020.25 2.00 1033.50 15.25 1033.55 15.30 1051.20 32.95 1280.95 262.70
JUSTDIAL 2024/05/24 0.58 Strong Down Bullish, 50MA-Support, VWAP-Resist 946.70 1162.00 696.00 0.58% -0.03% -0.70% -1.35% -1.52% 1.78% 9.95% 13.11% 5.97% Range:17.9% BO: 1153.2 R: 1162.0 41 3 Outside Down -111 952.15 5.45 946.40 -0.30 940.05 -6.65 933.90 -12.80 932.30 -14.40 963.55 16.85 1040.85 94.15 1070.85 124.15 1003.20 56.50
JUSTDIAL 2024/04/25 0.24 Strong Up Bullish, VWAP-Resist 1075.95 1116.80 696.00 -0.85% 0.92% 7.18% 3.45% 2.50% -5.17% -9.49% -12.63% -9.55% Range:28.7% BO: 1094.25 R: 1116.8 75 3 Outside Down 90 1066.80 -9.15 1085.80 9.85 1153.20 77.25 1113.05 37.10 1102.90 26.95 1020.30 -55.65 973.80 -102.15 940.05 -135.90 973.25 -102.70
JUSTDIAL 2024/05/31 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 932.30 1162.00 696.00 1.56% -1.21% -1.44% 2.70% 3.35% 11.64% 9.36% 9.57% 12.75% Range:19.2% BO: 1153.2 R: 1162.0 39 -118 946.85 14.55 921.00 -11.30 918.85 -13.45 957.50 25.20 963.55 31.25 1040.85 108.55 1019.55 87.25 1021.50 89.20 1051.20 118.90
JUBLPHARMA 2024/04/19 1.51 Strong Up Bullish, VWAP-Resist 665.00 724.40 318.75 2.42% 3.05% 2.60% 1.92% 2.35% 1.92% 3.45% 7.94% -3.62% Range:19.4% BO: 700.7 R: 724.4 62 87 681.10 16.10 685.30 20.30 682.30 17.30 677.80 12.80 680.65 15.65 677.75 12.75 687.95 22.95 717.80 52.80 640.95 -24.05
JUBLPHARMA 2024/06/18 2.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 733.65 775.00 318.75 -0.32% 0.00% -1.85% -0.12% -1.11% 0.44% -0.23% 2.17% 5.40% Range:15.3% BO: 757.15 R: 775.0 55 Bearish Engulfing 46 731.30 -2.35 733.65 0.00 720.05 -13.60 732.80 -0.85 725.50 -8.15 736.85 3.20 731.95 -1.70 749.55 15.90 773.25 39.60
JUBLPHARMA 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 681.10 724.40 318.75 0.62% 0.18% -0.48% -0.07% 0.70% 2.53% 1.04% 3.73% 1.31% Range:19.4% BO: 700.7 R: 724.4 65 102 685.30 4.20 682.30 1.20 677.80 -3.30 680.65 -0.45 685.90 4.80 698.35 17.25 688.20 7.10 706.50 25.40 690.00 8.90
JUBLPHARMA 2024/06/13 0.98 Strong Up Bullish, VWAP-Resist 746.40 775.00 318.75 1.32% -1.71% -2.02% -1.71% -3.53% -0.89% 0.67% -1.02% -3.07% Range:15.3% BO: 757.15 R: 775.0 60 Cup and Handle 98 756.25 9.85 733.65 -12.75 731.30 -15.10 733.65 -12.75 720.05 -26.35 739.75 -6.65 751.40 5.00 738.75 -7.65 723.50 -22.90
JUBLPHARMA 2024/04/30 0.26 Strong Up Bullish, VWAP-Resist 674.20 724.40 318.75 0.64% 1.79% 0.53% 3.58% 3.51% 6.12% 6.47% -0.38% 10.71% Range:18.7% BO: 700.7 R: 724.4 60 18 678.50 4.30 686.25 12.05 677.75 3.55 698.35 24.15 697.85 23.65 715.45 41.25 717.80 43.60 671.65 -2.55 746.40 72.20
JUBLPHARMA 2024/06/04 1.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 640.95 741.00 318.75 7.65% 12.41% 18.13% 15.99% 15.49% 14.10% 15.04% 17.23% 13.43% Range:11.3% BO: 722.45 R: 741.0 37 -278 690.00 49.05 720.50 79.55 757.15 116.20 743.45 102.50 740.25 99.30 731.30 90.35 737.35 96.40 751.40 110.45 727.00 86.05
JUBLPHARMA 2024/06/03 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.65 741.00 318.75 -4.57% 2.73% 7.27% 12.73% 10.69% 9.23% 8.02% 11.59% 9.99% Range:7.0% BO: 722.45 R: 741.0 44 3 Outside Down -170 640.95 -30.70 690.00 18.35 720.50 48.85 757.15 85.50 743.45 71.80 733.65 62.00 725.50 53.85 749.50 77.85 738.75 67.10
JUBLPHARMA 2024/06/19 0.54 Strong Up Bullish, VWAP-Resist 731.30 775.00 318.75 0.32% -1.54% 0.21% -0.79% 0.83% 0.53% -0.74% -0.96% 18.45% Range:15.3% BO: 757.15 R: 775.0 55 3 Outside Down 38 733.65 2.35 720.05 -11.25 732.80 1.50 725.50 -5.80 737.35 6.05 735.20 3.90 725.90 -5.40 724.30 -7.00 866.20 134.90
JUBLPHARMA 2024/04/26 0.34 Strong Up Bullish, VWAP-Resist 680.65 724.40 318.75 0.77% -0.95% -0.32% 0.82% -0.43% 1.07% 3.20% 4.56% 8.76% Range:19.4% BO: 700.7 R: 724.4 64 59 685.90 5.25 674.20 -6.45 678.50 -2.15 686.25 5.60 677.75 -2.90 687.95 7.30 702.40 21.75 711.70 31.05 740.25 59.60
JUBLPHARMA 2024/05/24 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 706.50 741.00 318.75 -2.26% -0.47% -0.06% 0.74% -2.61% 7.17% 7.04% 4.37% 5.64% Range:6.7% BO: 722.45 R: 741.0 57 41 690.55 -15.95 703.20 -3.30 706.10 -0.40 711.70 5.20 688.05 -18.45 757.15 50.65 756.25 49.75 737.35 30.85 746.35 39.85
JUBLPHARMA 2024/05/31 1.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 688.05 741.00 318.75 -2.38% -6.85% 0.28% 4.72% 10.04% 9.91% 6.50% 6.85% 5.49% Range:6.7% BO: 722.45 R: 741.0 49 Bearish Engulfing -101 671.65 -16.40 640.95 -47.10 690.00 1.95 720.50 32.45 757.15 69.10 756.25 68.20 732.80 44.75 735.20 47.15 725.85 37.80
JUBLPHARMA 2024/06/21 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 720.05 775.00 318.75 1.77% 0.76% 2.40% 4.06% 2.74% 4.35% 0.23% 0.40% 17.26% Range:15.3% BO: 757.15 R: 775.0 51 8 732.80 12.75 725.50 5.45 737.35 17.30 749.25 29.20 739.75 19.70 751.40 31.35 721.70 1.65 722.90 2.85 844.35 124.30
JUBLPHARMA 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 677.80 724.40 318.75 0.42% 1.20% -0.53% 0.10% 1.25% 3.14% 6.59% 4.18% 9.69% Range:19.4% BO: 700.7 R: 724.4 63 71 680.65 2.85 685.90 8.10 674.20 -3.60 678.50 0.70 686.25 8.45 699.10 21.30 722.45 44.65 706.10 28.30 743.45 65.65
JUBLPHARMA 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 682.30 724.40 318.75 -0.66% -0.24% 0.53% -1.19% -0.56% -0.45% 5.77% 3.06% 10.97% Range:19.4% BO: 700.7 R: 724.4 65 Cup and Handle 84 677.80 -4.50 680.65 -1.65 685.90 3.60 674.20 -8.10 678.50 -3.80 679.20 -3.10 721.70 39.40 703.20 20.90 757.15 74.85
JUBLPHARMA 2024/06/10 0.94 Strong Up Bullish, VWAP-Resist 743.45 775.00 318.75 -0.43% -0.85% 0.40% 1.72% -1.32% -2.41% -0.89% -2.56% -2.76% Range:15.3% BO: 757.15 R: 766.45 60 161 740.25 -3.20 737.15 -6.30 746.40 2.95 756.25 12.80 733.65 -9.80 725.50 -17.95 736.85 -6.60 724.40 -19.05 722.90 -20.55
JUBLPHARMA 2024/06/12 0.44 Strong Up Bullish, VWAP-Resist 737.15 775.00 318.75 1.25% 2.59% -0.47% -0.79% -0.47% 1.64% 1.68% -1.53% -1.72% Range:15.3% BO: 757.15 R: 775.0 58 95 746.40 9.25 756.25 19.10 733.65 -3.50 731.30 -5.85 733.65 -3.50 749.25 12.10 749.50 12.35 725.85 -11.30 724.50 -12.65
JUBLPHARMA 2024/05/29 1.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 706.10 741.00 318.75 0.79% -2.56% -4.88% -9.23% -2.28% 4.40% 3.90% 3.75% 2.59% Range:6.7% BO: 722.45 R: 741.0 56 40 711.70 5.60 688.05 -18.05 671.65 -34.45 640.95 -65.15 690.00 -16.10 737.15 31.05 733.65 27.55 732.60 26.50 724.40 18.30
JUBLPHARMA 2024/05/27 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 690.55 741.00 318.75 1.83% 2.25% 3.06% -0.36% -2.74% 7.66% 6.24% 8.50% 6.00% Range:6.7% BO: 722.45 R: 741.0 51 -45 703.20 12.65 706.10 15.55 711.70 21.15 688.05 -2.50 671.65 -18.90 743.45 52.90 733.65 43.10 749.25 58.70 731.95 41.40
JUBLPHARMA 2024/06/11 0.35 Strong Up Bullish, VWAP-Resist 740.25 775.00 318.75 -0.42% 0.83% 2.16% -0.89% -1.21% -0.39% -0.68% -2.51% -1.16% Range:15.3% BO: 757.15 R: 775.0 59 118 737.15 -3.10 746.40 6.15 756.25 16.00 733.65 -6.60 731.30 -8.95 737.35 -2.90 735.20 -5.05 721.70 -18.55 731.65 -8.60
JUBLPHARMA 2024/05/06 1.37 Strong Up Bullish, VWAP-Resist 677.75 724.40 318.75 3.04% 2.97% 0.21% 3.15% 1.50% 3.64% 3.76% 6.31% 7.90% Range:17.3% BO: 700.7 R: 724.4 60 Bearish Engulfing 38 698.35 20.60 697.85 20.10 679.20 1.45 699.10 21.35 687.95 10.20 702.40 24.65 703.20 25.45 720.50 42.75 731.30 53.55
JUBLPHARMA 2024/05/17 1.07 Weak Up Bullish, VWAP-Resist 722.45 741.00 318.75 -2.78% -1.76% -0.64% -2.21% -4.42% -7.03% 2.91% 1.55% 1.99% Range:8.0% BO: 721.7 R: 734.0 66 178 702.40 -20.05 709.70 -12.75 717.80 -4.65 706.50 -15.95 690.55 -31.90 671.65 -50.80 743.45 21.00 733.65 11.20 736.85 14.40
JUBLPHARMA 2024/05/09 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 679.20 724.40 318.75 2.93% 1.29% 1.33% 5.34% 6.26% 4.02% 1.30% 8.99% 7.89% Range:9.0% BO: 700.7 R: 724.4 57 38 699.10 19.90 687.95 8.75 688.20 9.00 715.45 36.25 721.70 42.50 706.50 27.30 688.05 8.85 740.25 61.05 732.80 53.60
JUBLPHARMA 2024/05/21 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 702.40 741.00 318.75 1.04% 2.19% 0.58% -1.69% 0.11% -8.75% 5.39% 2.51% 4.67% Range:8.0% BO: 722.45 R: 741.0 58 54 709.70 7.30 717.80 15.40 706.50 4.10 690.55 -11.85 703.20 0.80 640.95 -61.45 740.25 37.85 720.05 17.65 735.20 32.80
JUBLPHARMA 2024/05/08 0.91 Weak Up Bullish, VWAP-Resist 697.85 724.40 318.75 -2.67% 0.18% -1.42% -1.38% 2.52% 2.86% 1.98% 6.53% 3.18% Range:9.1% BO: 700.7 R: 724.4 65 161 679.20 -18.65 699.10 1.25 687.95 -9.90 688.20 -9.65 715.45 17.60 717.80 19.95 711.70 13.85 743.45 45.60 720.05 22.20
JUBLPHARMA 2024/05/13 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 687.95 724.40 318.75 0.04% 4.00% 4.91% 5.01% 2.10% 2.22% -6.83% 8.50% 7.18% Range:9.0% BO: 700.7 R: 724.4 58 Cup and Handle 38 688.20 0.25 715.45 27.50 721.70 33.75 722.45 34.50 702.40 14.45 703.20 15.25 640.95 -47.00 746.40 58.45 737.35 49.40
JUBLPHARMA 2024/05/14 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 688.20 724.40 318.75 3.96% 4.87% 4.98% 2.06% 3.12% 2.60% 0.26% 9.89% 8.87% Range:9.0% BO: 700.7 R: 724.4 58 51 715.45 27.25 721.70 33.50 722.45 34.25 702.40 14.20 709.70 21.50 706.10 17.90 690.00 1.80 756.25 68.05 749.25 61.05
JUBLINGREA 2024/05/31 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 500.15 581.70 406.15 0.02% -4.51% -3.08% 0.73% 0.23% 1.63% 5.12% 5.30% 16.76% Range:9.8% BO: 553.0 R: 566.85 42 -90 500.25 0.10 477.60 -22.55 484.75 -15.40 503.80 3.65 501.30 1.15 508.30 8.15 525.75 25.60 526.65 26.50 584.00 83.85
JUBLINGREA 2024/05/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 526.10 581.70 406.15 -1.11% -1.63% -2.05% -3.34% -3.88% -4.91% -2.59% 3.77% -0.81% Range:9.8% BO: 560.15 R: 581.7 51 -10 520.25 -5.85 517.55 -8.55 515.30 -10.80 508.55 -17.55 505.70 -20.40 500.25 -25.85 512.45 -13.65 545.95 19.85 521.85 -4.25
JUBLINGREA 2024/05/22 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 517.55 581.70 406.15 -0.43% -1.74% -2.29% -2.65% -3.34% -6.34% 0.84% 1.58% 4.65% Range:9.8% BO: 560.15 R: 581.7 48 -54 515.30 -2.25 508.55 -9.00 505.70 -11.85 503.85 -13.70 500.25 -17.30 484.75 -32.80 521.90 4.35 525.75 8.20 541.60 24.05
JUBLINGREA 2024/05/06 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 534.65 581.70 406.15 -2.14% -3.85% -5.53% -0.88% -2.81% -2.69% -5.76% -5.77% 3.96% Range:17.8% BO: 560.15 R: 581.7 55 Bearish Engulfing -77 523.20 -11.45 514.05 -20.60 505.10 -29.55 529.95 -4.70 519.65 -15.00 520.25 -14.40 503.85 -30.80 503.80 -30.85 555.80 21.15
JUBLINGREA 2024/06/14 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.30 581.70 406.15 1.34% 9.34% 7.41% 5.41% 3.43% 5.20% 4.50% 10.91% 19.46% Range:12.9% BO: 548.5 R: 562.25 48 55 515.10 6.80 555.80 47.50 545.95 37.65 535.80 27.50 525.75 17.45 534.75 26.45 531.15 22.85 563.75 55.45 607.20 98.90
JUBLINGREA 2024/05/08 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 514.05 581.70 406.15 -1.74% 3.09% 1.09% -0.48% 6.70% 0.24% -3.01% -0.31% 4.23% Range:13.7% BO: 560.15 R: 581.7 47 -177 505.10 -8.95 529.95 15.90 519.65 5.60 511.60 -2.45 548.50 34.45 515.30 1.25 498.60 -15.45 512.45 -1.60 535.80 21.75
JUBLINGREA 2024/05/29 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 500.25 581.70 406.15 -0.33% -0.02% 0.00% -4.53% -3.10% 4.33% 9.14% 6.90% 19.73% Range:9.5% BO: 553.0 R: 566.85 42 -135 498.60 -1.65 500.15 -0.10 500.25 0.00 477.60 -22.65 484.75 -15.50 521.90 21.65 545.95 45.70 534.75 34.50 598.95 98.70
JUBLINGREA 2024/06/21 0.57 Strong Up Bullish, VWAP-Resist 535.80 581.70 406.15 -1.88% -1.14% -0.16% -3.55% -3.16% 0.10% 11.77% 9.21% 13.87% Range:14.1% BO: 555.8 R: 564.9 56 107 525.75 -10.05 529.70 -6.10 534.95 -0.85 516.80 -19.00 518.85 -16.95 536.35 0.55 598.85 63.05 585.15 49.35 610.10 74.30
JUBLINGREA 2024/04/30 0.51 Strong Up Bullish, VWAP-Resist 553.00 581.70 406.15 -1.89% -0.66% -3.32% -5.39% -7.04% -0.81% -6.82% -9.54% -6.77% Range:19.7% BO: 560.15 R: 581.7 66 71 542.55 -10.45 549.35 -3.65 534.65 -18.35 523.20 -29.80 514.05 -38.95 548.50 -4.50 515.30 -37.70 500.25 -52.75 515.55 -37.45
JUBLINGREA 2024/04/25 0.41 Strong Up Bullish, VWAP-Resist 560.15 581.70 406.15 -2.87% -3.01% -1.28% -3.14% -1.93% -5.39% -6.08% -10.69% -8.52% Range:19.7% BO: 555.45 R: 581.7 72 94 544.10 -16.05 543.30 -16.85 553.00 -7.15 542.55 -17.60 549.35 -10.80 529.95 -30.20 526.10 -34.05 500.25 -59.90 512.45 -47.70
JUBLINGREA 2024/05/21 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.25 581.70 406.15 -0.52% -0.95% -2.25% -2.80% -3.15% -8.20% 0.76% 2.99% 1.23% Range:9.8% BO: 560.15 R: 581.7 49 -49 517.55 -2.70 515.30 -4.95 508.55 -11.70 505.70 -14.55 503.85 -16.40 477.60 -42.65 524.20 3.95 535.80 15.55 526.65 6.40
JUBLINGREA 2024/05/27 0.36 Weak Down Bullish, 50MA-Support, VWAP-Resist 505.70 581.70 406.15 -0.37% -1.08% -1.40% -1.10% -1.08% 1.33% 1.86% 2.19% 16.67% Range:9.8% BO: 560.15 R: 581.7 44 Bearish Engulfing -117 503.85 -1.85 500.25 -5.45 498.60 -7.10 500.15 -5.55 500.25 -5.45 512.45 6.75 515.10 9.40 516.80 11.10 590.00 84.30
JUBLINGREA 2024/05/28 0.59 Weak Down Bullish, 50MA-Support, VWAP-Resist 503.85 581.70 406.15 -0.71% -1.04% -0.73% -0.71% -5.21% 4.04% 10.31% 2.98% 15.16% Range:10.1% BO: 560.15 R: 570.0 43 3 Outside Down -114 500.25 -3.60 498.60 -5.25 500.15 -3.70 500.25 -3.60 477.60 -26.25 524.20 20.35 555.80 51.95 518.85 15.00 580.25 76.40
JUBLINGREA 2024/05/30 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 498.60 581.70 406.15 0.31% 0.33% -4.21% -2.78% 1.04% 3.40% 7.46% 4.66% 20.11% Range:9.8% BO: 553.0 R: 566.85 41 -127 500.15 1.55 500.25 1.65 477.60 -21.00 484.75 -13.85 503.80 5.20 515.55 16.95 535.80 37.20 521.85 23.25 598.85 100.25
JUBLINGREA 2024/06/03 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.25 581.70 406.15 -4.53% -3.10% 0.71% 0.21% 2.44% 2.97% 5.89% 8.27% 17.33% Range:9.2% BO: 549.35 R: 562.25 42 -73 477.60 -22.65 484.75 -15.50 503.80 3.55 501.30 1.05 512.45 12.20 515.10 14.85 529.70 29.45 541.60 41.35 586.95 86.70
JUBLINGREA 2024/04/26 0.26 Strong Up Bullish, VWAP-Resist 544.10 581.70 406.15 -0.15% 1.64% -0.28% 0.96% -1.74% -4.49% -4.38% -8.36% -3.66% Range:19.7% BO: 560.15 R: 581.7 63 Bearish Engulfing 59 543.30 -0.80 553.00 8.90 542.55 -1.55 549.35 5.25 534.65 -9.45 519.65 -24.45 520.25 -23.85 498.60 -45.50 524.20 -19.90
JUBLINGREA 2024/04/23 0.30 Strong Up Bullish, VWAP-Resist 536.55 575.00 406.15 3.52% 4.40% 1.41% 1.26% 3.07% -4.19% 2.23% -5.75% -6.10% Range:19.7% BO: 551.85 R: 575.0 66 53 555.45 18.90 560.15 23.60 544.10 7.55 543.30 6.75 553.00 16.45 514.05 -22.50 548.50 11.95 505.70 -30.85 503.80 -32.75
JUBLINGREA 2024/05/07 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 523.20 581.70 406.15 -1.75% -3.46% 1.29% -0.68% -2.22% -1.08% -4.39% -4.19% 4.35% Range:17.8% BO: 560.15 R: 581.7 51 3 Outside Down -163 514.05 -9.15 505.10 -18.10 529.95 6.75 519.65 -3.55 511.60 -11.60 517.55 -5.65 500.25 -22.95 501.30 -21.90 545.95 22.75
JUBLINGREA 2024/06/04 1.05 Strong Down Neutral, VWAP-Resist 477.60 581.70 406.15 1.50% 5.49% 4.96% 7.30% 9.76% 16.37% 12.01% 12.30% 18.04% Range:13.1% BO: 549.35 R: 562.25 34 -171 484.75 7.15 503.80 26.20 501.30 23.70 512.45 34.85 524.20 46.60 555.80 78.20 534.95 57.35 536.35 58.75 563.75 86.15
JUBLINGREA 2024/04/22 0.55 Strong Up Bullish, VWAP-Resist 540.35 575.00 406.15 -0.70% 2.79% 3.66% 0.69% 0.55% -3.17% -5.32% -5.89% -10.29% Range:20.3% BO: 551.85 R: 575.0 68 73 536.55 -3.80 555.45 15.10 560.15 19.80 544.10 3.75 543.30 2.95 523.20 -17.15 511.60 -28.75 508.55 -31.80 484.75 -55.60
JUBLINGREA 2024/06/20 2.07 Weak Up Bullish, VWAP-Resist 545.95 581.70 406.15 -1.86% -3.70% -2.98% -2.01% -5.34% -0.80% 9.71% 6.11% 17.26% Range:14.1% BO: 555.8 R: 561.0 60 179 535.80 -10.15 525.75 -20.20 529.70 -16.25 534.95 -11.00 516.80 -29.15 541.60 -4.35 598.95 53.00 579.30 33.35 640.20 94.25
JUBLINGREA 2024/05/02 0.18 Strong Up Bullish, VWAP-Resist 542.55 581.70 406.15 1.25% -1.46% -3.57% -5.25% -6.90% -0.73% -6.27% -11.97% -6.31% Range:19.2% BO: 560.15 R: 581.7 60 11 549.35 6.80 534.65 -7.90 523.20 -19.35 514.05 -28.50 505.10 -37.45 538.60 -3.95 508.55 -34.00 477.60 -64.95 508.30 -34.25
JUBLINGREA 2024/05/14 1.22 Weak Down Bullish, VWAP-Resist 511.60 581.70 406.15 7.21% 5.28% 2.83% 1.69% 1.16% -2.22% -5.25% -0.65% 1.02% Range:9.8% BO: 560.15 R: 581.7 47 -100 548.50 36.90 538.60 27.00 526.10 14.50 520.25 8.65 517.55 5.95 500.25 -11.35 484.75 -26.85 508.30 -3.30 516.80 5.20
JUBLINGREA 2024/06/07 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 501.30 581.70 406.15 2.22% 4.57% 4.11% 2.84% 1.40% 4.88% 6.67% 15.75% 15.56% Range:12.9% BO: 548.5 R: 562.25 46 -7 512.45 11.15 524.20 22.90 521.90 20.60 515.55 14.25 508.30 7.00 525.75 24.45 534.75 33.45 580.25 78.95 579.30 78.00
JUBLINGREA 2024/06/24 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 525.75 581.70 406.15 0.75% 1.75% -1.70% -1.31% 1.71% 1.03% 11.08% 12.40% 15.16% Range:14.1% BO: 555.8 R: 564.9 52 54 529.70 3.95 534.95 9.20 516.80 -8.95 518.85 -6.90 534.75 9.00 531.15 5.40 584.00 58.25 590.95 65.20 605.45 79.70
JUBLINGREA 2024/05/13 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 519.65 581.70 406.15 -1.55% 5.55% 3.65% 1.24% 0.12% -3.04% -8.09% -0.79% 2.94% Range:12.2% BO: 560.15 R: 581.7 49 -86 511.60 -8.05 548.50 28.85 538.60 18.95 526.10 6.45 520.25 0.60 503.85 -15.80 477.60 -42.05 515.55 -4.10 534.95 15.30
JUBLINGREA 2024/06/12 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.90 581.70 406.15 -1.22% -2.61% -1.30% 6.50% 4.61% -0.98% 3.77% 11.90% 14.71% Range:12.9% BO: 548.5 R: 562.25 55 152 515.55 -6.35 508.30 -13.60 515.10 -6.80 555.80 33.90 545.95 24.05 516.80 -5.10 541.60 19.70 584.00 62.10 598.65 76.75
JUBLINGREA 2024/05/16 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 538.60 581.70 406.15 -2.32% -3.41% -3.91% -4.33% -5.58% -7.14% -6.93% 3.19% -0.71% Range:9.8% BO: 560.15 R: 581.7 55 34 526.10 -12.50 520.25 -18.35 517.55 -21.05 515.30 -23.30 508.55 -30.05 500.15 -38.45 501.30 -37.30 555.80 17.20 534.75 -3.85
JUBLINGREA 2024/05/09 0.30 Strong Up Bullish, VWAP-Resist 505.10 581.70 406.15 4.92% 2.88% 1.29% 8.59% 6.63% 0.68% -0.98% 3.78% 4.09% Range:12.9% BO: 560.15 R: 581.7 44 -178 529.95 24.85 519.65 14.55 511.60 6.50 548.50 43.40 538.60 33.50 508.55 3.45 500.15 -4.95 524.20 19.10 525.75 20.65
JUBLINGREA 2024/05/24 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 508.55 581.70 406.15 -0.56% -0.92% -1.63% -1.96% -1.65% -1.43% -0.05% 5.19% 4.44% Range:9.8% BO: 560.15 R: 581.7 45 -101 505.70 -2.85 503.85 -4.70 500.25 -8.30 498.60 -9.95 500.15 -8.40 501.30 -7.25 508.30 -0.25 534.95 26.40 531.15 22.60
JUBLINGREA 2024/04/24 2.36 Strong Up Bullish, VWAP-Resist 555.45 581.70 406.15 0.85% -2.04% -2.19% -0.44% -2.32% -9.06% -3.03% -9.29% -9.75% Range:20.2% BO: 551.85 R: 575.0 71 88 560.15 4.70 544.10 -11.35 543.30 -12.15 553.00 -2.45 542.55 -12.90 505.10 -50.35 538.60 -16.85 503.85 -51.60 501.30 -54.15
JUBLINGREA 2024/06/13 0.71 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.55 581.70 406.15 -1.41% -0.09% 7.81% 5.90% 3.93% 0.64% 4.03% 13.85% 17.71% Range:12.9% BO: 548.5 R: 562.25 52 104 508.30 -7.25 515.10 -0.45 555.80 40.25 545.95 30.40 535.80 20.25 518.85 3.30 536.35 20.80 586.95 71.40 606.85 91.30
JUBLINGREA 2024/05/23 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 515.30 581.70 406.15 -1.31% -1.86% -2.22% -2.92% -3.24% -2.23% 0.05% 2.79% 4.08% Range:9.8% BO: 560.15 R: 581.7 47 -60 508.55 -6.75 505.70 -9.60 503.85 -11.45 500.25 -15.05 498.60 -16.70 503.80 -11.50 515.55 0.25 529.70 14.40 536.35 21.05
JUBLFOOD 2024/06/14 0.23 Strong Up Bullish, VWAP-Resist 530.65 586.95 421.05 3.81% 2.59% 1.51% 4.01% 7.34% 8.41% 8.20% 7.01% 9.30% Range:12.9% BO: 535.65 R: 542.95 65 84 550.85 20.20 544.40 13.75 538.65 8.00 551.95 21.30 569.60 38.95 575.30 44.65 574.15 43.50 567.85 37.20 580.00 49.35
JUBLFOOD 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 544.40 586.95 421.05 -1.06% 1.39% 4.63% 2.64% 2.05% 4.76% 6.57% 4.57% 10.33% Range:15.3% BO: 550.85 R: 552.4 67 120 538.65 -5.75 551.95 7.55 569.60 25.20 558.75 14.35 555.55 11.15 570.30 25.90 580.15 35.75 569.30 24.90 600.65 56.25
JUBLFOOD 2024/05/24 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 466.75 586.95 421.05 5.23% 6.70% 9.87% 7.80% 5.84% 11.09% 13.69% 19.03% 23.01% Range:8.9% BO: 480.3 R: 502.4 51 -36 491.15 24.40 498.00 31.25 512.80 46.05 503.15 36.40 494.00 27.25 518.50 51.75 530.65 63.90 555.55 88.80 574.15 107.40
JUBLFOOD 2024/05/31 1.33 Strong Up Bullish, VWAP-Resist 494.00 586.95 421.05 0.77% 0.86% 7.41% 5.63% 4.96% 7.42% 15.30% 15.45% 17.18% Range:11.2% BO: 512.8 R: 523.5 58 78 497.80 3.80 498.25 4.25 530.60 36.60 521.80 27.80 518.50 24.50 530.65 36.65 569.60 75.60 570.30 76.30 578.85 84.85
JUBLFOOD 2024/06/20 0.36 Strong Up Bullish, VWAP-Resist 538.65 586.95 421.05 2.47% 5.75% 3.73% 3.14% 2.54% 5.28% 8.01% 4.20% 12.63% Range:15.3% BO: 550.85 R: 552.95 64 83 551.95 13.30 569.60 30.95 558.75 20.10 555.55 16.90 552.35 13.70 567.10 28.45 581.80 43.15 561.25 22.60 606.70 68.05
JUBLFOOD 2024/05/08 1.06 Sideways Bullish, VWAP-Resist 469.15 586.95 421.05 -2.96% -1.40% 0.69% 1.03% -0.23% 1.25% 7.25% 11.48% 17.65% Range:9.3% BO: 480.3 R: 497.85 57 104 455.25 -13.90 462.60 -6.55 472.40 3.25 474.00 4.85 468.05 -1.10 475.00 5.85 503.15 34.00 523.00 53.85 551.95 82.80
JUBLFOOD 2024/04/24 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 440.15 586.95 421.05 -0.26% -0.64% -0.25% 5.24% 3.95% 3.43% 7.08% 13.14% 17.80% Range:6.5% BO: 465.8 R: 468.8 41 Bearish Engulfing -72 439.00 -1.15 437.35 -2.80 439.05 -1.10 463.20 23.05 457.55 17.40 455.25 15.10 471.30 31.15 498.00 57.85 518.50 78.35
JUBLFOOD 2024/05/28 2.64 Strong Up Bullish, VWAP-Resist 498.00 586.95 421.05 2.97% 1.03% -0.80% -0.04% 0.05% 6.14% 9.32% 13.10% 16.50% Range:12.2% BO: 491.15 R: 502.4 65 234 512.80 14.80 503.15 5.15 494.00 -4.00 497.80 -0.20 498.25 0.25 528.60 30.60 544.40 46.40 563.25 65.25 580.15 82.15
JUBLFOOD 2024/05/02 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 457.55 586.95 421.05 1.14% 3.30% 4.97% 2.54% -0.50% 3.01% 2.01% 8.90% 15.98% Range:6.3% BO: 464.8 R: 468.75 54 133 462.75 5.20 472.65 15.10 480.30 22.75 469.15 11.60 455.25 -2.30 471.30 13.75 466.75 9.20 498.25 40.70 530.65 73.10
JUBLFOOD 2024/05/23 3.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 475.00 586.95 421.05 -1.74% 3.40% 4.84% 7.96% 5.93% 9.85% 12.13% 17.63% 20.12% Range:8.9% BO: 480.3 R: 497.85 56 127 466.75 -8.25 491.15 16.15 498.00 23.00 512.80 37.80 503.15 28.15 521.80 46.80 532.60 57.60 558.75 83.75 570.55 95.55
JUBLFOOD 2024/06/03 0.55 Weak Up Bullish, VWAP-Resist 497.80 586.95 421.05 0.09% 6.59% 4.82% 4.16% 5.06% 10.66% 12.24% 13.92% 17.69% Range:11.2% BO: 512.8 R: 523.5 60 78 498.25 0.45 530.60 32.80 521.80 24.00 518.50 20.70 523.00 25.20 550.85 53.05 558.75 60.95 567.10 69.30 585.85 88.05
JUBLFOOD 2024/06/06 0.69 Strong Up Bullish, VWAP-Resist 521.80 586.95 421.05 -0.63% 0.23% 1.30% 2.65% 2.07% 5.78% 7.94% 9.89% 9.10% Range:14.2% BO: 530.6 R: 542.95 65 131 518.50 -3.30 523.00 1.20 528.60 6.80 535.65 13.85 532.60 10.80 551.95 30.15 563.25 41.45 573.40 51.60 569.30 47.50
JUBLFOOD 2024/06/13 0.27 Strong Up Bullish, VWAP-Resist 532.60 586.95 421.05 -0.37% 3.43% 2.22% 1.14% 3.63% 5.75% 7.13% 10.00% 10.94% Range:12.9% BO: 535.65 R: 542.95 67 109 530.65 -1.95 550.85 18.25 544.40 11.80 538.65 6.05 551.95 19.35 563.25 30.65 570.55 37.95 585.85 53.25 590.85 58.25
JUBLFOOD 2024/04/29 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 439.05 586.95 421.05 5.50% 4.21% 5.40% 7.65% 9.40% 7.96% 9.25% 12.52% 22.00% Range:6.5% BO: 465.8 R: 468.8 41 -56 463.20 24.15 457.55 18.50 462.75 23.70 472.65 33.60 480.30 41.25 474.00 34.95 479.65 40.60 494.00 54.95 535.65 96.60
JUBLFOOD 2024/05/30 1.41 Strong Up Bullish, VWAP-Resist 503.15 586.95 421.05 -1.82% -1.06% -0.97% 5.46% 3.71% 5.85% 9.70% 14.31% 15.68% Range:14.4% BO: 512.8 R: 520.45 63 156 494.00 -9.15 497.80 -5.35 498.25 -4.90 530.60 27.45 521.80 18.65 532.60 29.45 551.95 48.80 575.15 72.00 582.05 78.90
JUBLFOOD 2024/05/09 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 455.25 586.95 421.05 1.61% 3.77% 4.12% 2.81% 3.53% 2.53% 8.51% 16.11% 25.12% Range:9.3% BO: 480.3 R: 497.85 49 36 462.60 7.35 472.40 17.15 474.00 18.75 468.05 12.80 471.30 16.05 466.75 11.50 494.00 38.75 528.60 73.35 569.60 114.35
JUBLFOOD 2024/06/07 1.00 Strong Up Bullish, VWAP-Resist 518.50 586.95 421.05 0.87% 1.95% 3.31% 2.72% 2.34% 9.86% 10.95% 11.89% 8.24% Range:14.2% BO: 530.6 R: 542.95 63 97 523.00 4.50 528.60 10.10 535.65 17.15 532.60 14.10 530.65 12.15 569.60 51.10 575.30 56.80 580.15 61.65 561.25 42.75
JUBLFOOD 2024/04/26 0.34 Weak Down Neutral, VWAP-Resist 437.35 586.95 421.05 0.39% 5.91% 4.62% 5.81% 8.07% 8.01% 9.60% 15.05% 20.86% Range:6.5% BO: 465.8 R: 468.8 39 -76 439.05 1.70 463.20 25.85 457.55 20.20 462.75 25.40 472.65 35.30 472.40 35.05 479.35 42.00 503.15 65.80 528.60 91.25
JUBLFOOD 2024/05/07 2.64 Sideways Bullish, VWAP-Resist 480.30 586.95 421.05 -2.32% -5.22% -3.69% -1.64% -1.31% -0.14% 6.77% 7.95% 12.15% Range:9.3% BO: 472.65 R: 476.2 65 Cup and Handle, Momentum Gainer 190 469.15 -11.15 455.25 -25.05 462.60 -17.70 472.40 -7.90 474.00 -6.30 479.65 -0.65 512.80 32.50 518.50 38.20 538.65 58.35
JUBLFOOD 2024/05/22 0.78 Weak Up Bullish, VWAP-Resist 479.65 586.95 421.05 -0.97% -2.69% 2.40% 3.83% 6.91% 10.62% 11.68% 18.75% 18.23% Range:9.3% BO: 480.3 R: 497.85 60 3 Outside Up 133 475.00 -4.65 466.75 -12.90 491.15 11.50 498.00 18.35 512.80 33.15 530.60 50.95 535.65 56.00 569.60 89.95 567.10 87.45
JUBLFOOD 2024/04/25 0.46 Weak Down Neutral, VWAP-Resist 439.00 586.95 421.05 -0.38% 0.01% 5.51% 4.23% 5.41% 5.38% 7.22% 16.81% 19.13% Range:6.5% BO: 465.8 R: 468.8 40 3 Outside Down -78 437.35 -1.65 439.05 0.05 463.20 24.20 457.55 18.55 462.75 23.75 462.60 23.60 470.70 31.70 512.80 73.80 523.00 84.00
JUBLFOOD 2024/05/15 0.35 Weak Up Bullish, VWAP-Resist 468.05 586.95 421.05 0.69% 0.57% 2.41% 2.48% 1.48% 7.50% 11.48% 17.69% 20.34% Range:9.3% BO: 480.3 R: 497.85 54 71 471.30 3.25 470.70 2.65 479.35 11.30 479.65 11.60 475.00 6.95 503.15 35.10 521.80 53.75 550.85 82.80 563.25 95.20
JSWSTEEL 2024/05/24 0.72 Weak Up Bullish, VWAP-Resist 908.65 928.95 723.00 -0.74% -0.14% -0.74% -2.75% -3.09% 0.39% 1.38% 1.16% 3.36% Range:9.6% BO: 923.45 R: 928.95 58 99 901.95 -6.70 907.35 -1.30 901.90 -6.75 883.70 -24.95 880.55 -28.10 912.15 3.50 921.15 12.50 919.20 10.55 939.20 30.55
JSWSTEEL 2024/05/22 1.00 Weak Up Bullish, VWAP-Resist 915.80 928.95 723.00 0.13% -0.78% -1.51% -0.92% -1.52% -4.08% 0.12% 2.13% 3.12% Range:9.6% BO: 923.45 R: 928.95 61 147 917.00 1.20 908.65 -7.15 901.95 -13.85 907.35 -8.45 901.90 -13.90 878.40 -37.40 916.90 1.10 935.35 19.55 944.35 28.55
JSWSTEEL 2024/04/26 1.23 Strong Up Bullish, VWAP-Resist 887.25 914.00 723.00 0.96% -0.57% 0.35% -1.47% -0.74% -3.00% 4.08% -0.40% 2.58% Range:9.7% BO: 905.8 R: 909.4 59 139 895.75 8.50 882.20 -5.05 890.35 3.10 874.20 -13.05 880.65 -6.60 860.60 -26.65 923.45 36.20 883.70 -3.55 910.10 22.85
JSWSTEEL 2024/04/23 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 851.35 895.75 723.00 3.68% 6.40% 4.22% 5.22% 3.62% 1.56% 2.30% 5.94% 4.32% Range:10.1% BO: 883.95 R: 891.45 51 -71 882.70 31.35 905.80 54.45 887.25 35.90 895.75 44.40 882.20 30.85 864.65 13.30 870.95 19.60 901.95 50.60 888.10 36.75
JSWSTEEL 2024/05/06 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 880.65 914.00 723.00 -2.65% -1.82% -5.23% -3.07% -2.28% 4.86% 3.03% 0.85% 3.89% Range:6.7% BO: 905.8 R: 914.0 55 36 857.35 -23.30 864.65 -16.00 834.55 -46.10 853.60 -27.05 860.60 -20.05 923.45 42.80 907.35 26.70 888.10 7.45 914.95 34.30
JSWSTEEL 2024/06/13 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 915.75 928.95 723.00 0.59% 1.05% -0.09% 1.52% 2.31% 1.72% 4.18% 2.03% -1.88% Range:8.8% BO: 923.45 R: 928.95 55 80 921.15 5.40 925.35 9.60 914.95 -0.80 929.65 13.90 936.90 21.15 931.50 15.75 954.05 38.30 934.35 18.60 898.55 -17.20
JSWSTEEL 2024/04/30 0.64 Weak Up Bullish, VWAP-Resist 882.20 914.00 723.00 0.92% -0.91% -0.18% -2.82% -1.99% -1.28% 3.94% 3.75% 3.80% Range:9.7% BO: 905.8 R: 914.0 56 72 890.35 8.15 874.20 -8.00 880.65 -1.55 857.35 -24.85 864.65 -17.55 870.95 -11.25 917.00 34.80 915.30 33.10 915.75 33.55
JSWSTEEL 2024/06/04 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 841.85 928.95 723.00 4.34% 5.49% 8.35% 8.80% 8.11% 8.68% 9.19% 13.33% 10.64% Range:9.6% BO: 923.45 R: 928.95 40 -167 878.40 36.55 888.10 46.25 912.15 70.30 915.90 74.05 910.10 68.25 914.95 73.10 919.20 77.35 954.05 112.20 931.45 89.60
JSWSTEEL 2024/05/30 1.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 883.70 928.95 723.00 -0.36% 3.58% -4.74% -0.60% 0.50% 3.63% 6.02% 6.17% 5.74% Range:9.6% BO: 923.45 R: 928.95 49 -20 880.55 -3.15 915.30 31.60 841.85 -41.85 878.40 -5.30 888.10 4.40 915.75 32.05 936.90 53.20 938.25 54.55 934.40 50.70
JSWSTEEL 2024/05/15 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 870.95 914.00 723.00 1.77% 4.19% 6.03% 5.15% 5.29% 1.46% 1.97% 6.25% 6.95% Range:7.9% BO: 905.8 R: 914.0 52 -8 886.40 15.45 907.45 36.50 923.45 52.50 915.80 44.85 917.00 46.05 883.70 12.75 888.10 17.15 925.35 54.40 931.50 60.55
JSWSTEEL 2024/05/03 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 874.20 914.00 723.00 0.74% -1.93% -1.09% -4.54% -2.36% 3.80% 3.17% 0.48% 5.85% Range:6.7% BO: 905.8 R: 914.0 53 Bearish Engulfing 36 880.65 6.45 857.35 -16.85 864.65 -9.55 834.55 -39.65 853.60 -20.60 907.45 33.25 901.95 27.75 878.40 4.20 925.35 51.15
JSWSTEEL 2024/05/09 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 834.55 914.00 723.00 2.28% 3.12% 5.63% 4.36% 6.21% 8.88% 5.51% 9.05% 12.08% Range:7.9% BO: 905.8 R: 914.0 42 Bearish Engulfing -125 853.60 19.05 860.60 26.05 881.50 46.95 870.95 36.40 886.40 51.85 908.65 74.10 880.55 46.00 910.10 75.55 935.35 100.80
JSWSTEEL 2024/05/27 0.68 Weak Up Bullish, VWAP-Resist 901.95 928.95 723.00 0.60% -0.01% -2.02% -2.37% 1.48% 1.55% 2.59% 4.57% 3.70% Range:9.6% BO: 923.45 R: 928.95 56 Cup and Handle 69 907.35 5.40 901.90 -0.05 883.70 -18.25 880.55 -21.40 915.30 13.35 915.90 13.95 925.35 23.40 943.15 41.20 935.30 33.35
JSWSTEEL 2024/06/19 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 914.95 936.90 723.00 1.61% 2.40% 2.23% 1.63% 0.46% 3.87% 1.14% -2.89% 2.14% Range:9.0% BO: 925.35 R: 928.95 54 Cup and Handle, Bearish Engulfing 80 929.65 14.70 936.90 21.95 935.35 20.40 929.90 14.95 919.20 4.25 950.40 35.45 925.40 10.45 888.55 -26.40 934.55 19.60
JSWSTEEL 2024/04/22 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 854.80 895.75 723.00 -0.40% 3.26% 5.97% 3.80% 4.79% 0.30% 3.12% 6.30% 2.76% Range:10.1% BO: 883.95 R: 891.45 53 -41 851.35 -3.45 882.70 27.90 905.80 51.00 887.25 32.45 895.75 40.95 857.35 2.55 881.50 26.70 908.65 53.85 878.40 23.60
JSWSTEEL 2024/05/28 0.71 Weak Up Bullish, VWAP-Resist 907.35 928.95 723.00 -0.60% -2.61% -2.95% 0.88% -7.22% 0.30% 0.84% 2.66% 1.99% Range:9.6% BO: 923.45 R: 928.95 57 61 901.90 -5.45 883.70 -23.65 880.55 -26.80 915.30 7.95 841.85 -65.50 910.10 2.75 914.95 7.60 931.50 24.15 925.40 18.05
JSWSTEEL 2024/05/07 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 857.35 914.00 723.00 0.85% -2.66% -0.44% 0.38% 2.82% 6.82% 5.20% 6.39% 8.43% Range:6.7% BO: 905.8 R: 914.0 48 -50 864.65 7.30 834.55 -22.80 853.60 -3.75 860.60 3.25 881.50 24.15 915.80 58.45 901.90 44.55 912.15 54.80 929.65 72.30
JSWSTEEL 2024/06/11 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 910.10 928.95 723.00 0.75% 0.62% 1.21% 1.68% 0.53% 1.00% 4.43% 2.67% -3.91% Range:8.8% BO: 923.45 R: 928.95 54 64 916.90 6.80 915.75 5.65 921.15 11.05 925.35 15.25 914.95 4.85 919.20 9.10 950.40 40.30 934.40 24.30 874.50 -35.60
JSWSTEEL 2024/05/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 901.90 928.95 723.00 -2.02% -2.37% 1.49% -6.66% -2.61% 1.66% 3.08% 4.66% 2.56% Range:9.6% BO: 923.45 R: 928.95 55 40 883.70 -18.20 880.55 -21.35 915.30 13.40 841.85 -60.05 878.40 -23.50 916.90 15.00 929.65 27.75 943.90 42.00 925.00 23.10
JSWSTEEL 2024/05/31 1.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 880.55 928.95 723.00 3.95% -4.39% -0.24% 0.86% 3.59% 4.61% 6.22% 7.93% 5.81% Range:9.6% BO: 923.45 R: 928.95 48 -40 915.30 34.75 841.85 -38.70 878.40 -2.15 888.10 7.55 912.15 31.60 921.15 40.60 935.35 54.80 950.40 69.85 931.70 51.15
JSWINFRA 2024/05/15 1.05 Weak Up Bullish, VWAP-Resist 257.65 276.20 162.05 0.54% 5.43% 7.65% 8.25% 8.29% 8.85% 10.73% 18.51% 27.46% Range:9.1% BO: 259.0 R: 264.0 59 144 259.05 1.40 271.65 14.00 277.35 19.70 278.90 21.25 279.00 21.35 280.45 22.80 285.30 27.65 305.35 47.70 328.40 70.75
JSWINFRA 2024/05/23 0.70 Weak Up Bullish, VWAP-Resist 279.00 285.45 162.05 -1.33% 1.51% 3.12% 5.23% 0.52% 2.26% 4.10% 14.03% 27.83% Range:13.3% BO: 278.9 R: 285.45 71 142 275.30 -3.70 283.20 4.20 287.70 8.70 293.60 14.60 280.45 1.45 285.30 6.30 290.45 11.45 318.15 39.15 356.65 77.65
JSWINFRA 2024/06/19 0.62 Weak Up Bullish, VWAP-Resist 302.20 311.45 162.05 0.23% 2.55% 7.20% 5.28% 7.94% 15.24% 13.91% 5.05% 9.78% Range:12.8% BO: 305.35 R: 311.45 64 Bearish Engulfing 137 302.90 0.70 309.90 7.70 323.95 21.75 318.15 15.95 326.20 24.00 348.25 46.05 344.25 42.05 317.45 15.25 331.75 29.55
JSWINFRA 2024/04/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 250.00 276.20 162.05 2.92% 3.40% 0.52% -2.88% -1.50% 3.06% 11.60% 18.28% 16.18% Range:6.8% BO: 258.55 R: 0 55 Cup and Handle 84 257.30 7.30 258.50 8.50 251.30 1.30 242.80 -7.20 246.25 -3.75 257.65 7.65 279.00 29.00 295.70 45.70 290.45 40.45
JSWINFRA 2024/04/24 0.96 Sideways Bullish, VWAP-Resist 249.05 276.20 162.05 1.26% 1.39% -0.80% 0.38% 3.31% -1.99% 4.02% 15.52% 15.04% Range:7.2% BO: 252.0 R: 257.0 56 77 252.20 3.15 252.50 3.45 247.05 -2.00 250.00 0.95 257.30 8.25 244.10 -4.95 259.05 10.00 287.70 38.65 286.50 37.45
JSWINFRA 2024/04/29 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 247.05 276.20 162.05 1.19% 4.15% 4.63% 1.72% -1.72% 4.84% 12.89% 14.57% 14.86% Range:6.8% BO: 252.5 R: 257.0 53 79 250.00 2.95 257.30 10.25 258.50 11.45 251.30 4.25 242.80 -4.25 259.00 11.95 278.90 31.85 283.05 36.00 283.75 36.70
JSWINFRA 2024/05/09 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 244.10 276.20 162.05 0.55% 2.01% 6.10% 5.55% 6.12% 12.78% 15.96% 16.06% 32.71% Range:8.9% BO: 258.5 R: 264.0 47 -42 245.45 1.35 249.00 4.90 259.00 14.90 257.65 13.55 259.05 14.95 275.30 31.20 283.05 38.95 283.30 39.20 323.95 79.85
JSWINFRA 2024/06/20 0.53 Weak Up Bullish, VWAP-Resist 302.90 311.45 162.05 2.31% 6.95% 5.03% 7.69% 5.30% 17.12% 13.39% 7.71% 7.59% Range:12.8% BO: 305.35 R: 311.45 64 102 309.90 7.00 323.95 21.05 318.15 15.25 326.20 23.30 318.95 16.05 354.75 51.85 343.45 40.55 326.25 23.35 325.90 23.00
JSWINFRA 2024/06/11 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 283.30 299.95 162.05 0.16% 2.52% 6.04% 7.78% 6.67% 15.14% 22.93% 19.73% 22.96% Range:17.0% BO: 295.7 R: 299.95 56 3 Outside Down 27 283.75 0.45 290.45 7.15 300.40 17.10 305.35 22.05 302.20 18.90 326.20 42.90 348.25 64.95 339.20 55.90 348.35 65.05
JSWINFRA 2024/05/03 3.05 Sideways Bullish, VWAP-Resist 258.50 276.20 162.05 -2.79% -6.07% -4.74% -5.57% -5.05% 5.09% 9.56% 4.95% 18.12% Range:8.9% BO: 257.3 R: 258.55 62 130 251.30 -7.20 242.80 -15.70 246.25 -12.25 244.10 -14.40 245.45 -13.05 271.65 13.15 283.20 24.70 271.30 12.80 305.35 46.85
JSWINFRA 2024/05/24 0.65 Weak Up Bullish, VWAP-Resist 275.30 285.45 162.05 2.87% 4.50% 6.65% 1.87% 2.82% 4.07% 9.12% 18.49% 27.28% Range:13.0% BO: 279.0 R: 285.45 67 Bearish Engulfing 100 283.20 7.90 287.70 12.40 293.60 18.30 280.45 5.15 283.05 7.75 286.50 11.20 300.40 25.10 326.20 50.90 350.40 75.10
JSWINFRA 2024/05/30 0.70 Strong Up Bullish, VWAP-Resist 280.45 299.25 162.05 0.93% 5.44% -5.10% -3.26% 1.73% 3.57% 10.50% 24.66% 20.95% Range:17.3% BO: 293.6 R: 299.25 61 68 283.05 2.60 295.70 15.25 266.15 -14.30 271.30 -9.15 285.30 4.85 290.45 10.00 309.90 29.45 349.60 69.15 339.20 58.75
JSWINFRA 2024/06/10 0.43 Strong Up Bullish, VWAP-Resist 283.80 299.95 162.05 -0.18% -0.02% 2.34% 5.85% 7.59% 12.10% 23.19% 21.02% 19.38% Range:17.5% BO: 295.7 R: 299.95 56 Bearish Engulfing 38 283.30 -0.50 283.75 -0.05 290.45 6.65 300.40 16.60 305.35 21.55 318.15 34.35 349.60 65.80 343.45 59.65 338.80 55.00
JSWINFRA 2024/04/22 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 242.00 276.20 162.05 2.54% 2.91% 4.21% 4.34% 2.09% 0.33% 7.02% 13.76% 12.11% Range:7.2% BO: 252.0 R: 257.0 50 -14 248.15 6.15 249.05 7.05 252.20 10.20 252.50 10.50 247.05 5.05 242.80 0.80 259.00 17.00 275.30 33.30 271.30 29.30
JSWINFRA 2024/05/22 1.24 Weak Up Bullish, VWAP-Resist 278.90 285.45 162.05 0.04% -1.29% 1.54% 3.16% 5.27% -2.72% 1.74% 16.15% 27.20% Range:14.2% BO: 277.35 R: 281.0 71 181 279.00 0.10 275.30 -3.60 283.20 4.30 287.70 8.80 293.60 14.70 271.30 -7.60 283.75 4.85 323.95 45.05 354.75 75.85
JSWINFRA 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.80 276.20 162.05 1.42% 0.54% 1.09% 2.55% 6.67% 14.87% 20.92% 18.00% 24.75% Range:8.9% BO: 258.5 R: 264.0 46 -31 246.25 3.45 244.10 1.30 245.45 2.65 249.00 6.20 259.00 16.20 278.90 36.10 293.60 50.80 286.50 43.70 302.90 60.10
JSWINFRA 2024/06/18 1.03 Weak Up Bullish, VWAP-Resist 305.35 311.45 162.05 -1.03% -0.80% 1.49% 6.09% 4.19% 14.49% 12.71% 3.39% 11.00% Range:15.2% BO: 300.4 R: 308.8 66 186 302.20 -3.15 302.90 -2.45 309.90 4.55 323.95 18.60 318.15 12.80 349.60 44.25 344.15 38.80 315.70 10.35 338.95 33.60
JSWINFRA 2024/05/06 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 251.30 276.20 162.05 -3.38% -2.01% -2.87% -2.33% -0.92% 10.37% 14.48% 13.53% 20.25% Range:8.9% BO: 258.5 R: 264.0 54 63 242.80 -8.50 246.25 -5.05 244.10 -7.20 245.45 -5.85 249.00 -2.30 277.35 26.05 287.70 36.40 285.30 34.00 302.20 50.90
JSWINFRA 2024/06/04 1.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 266.15 299.95 162.05 1.93% 7.20% 7.65% 6.63% 6.44% 13.54% 22.56% 34.00% 26.28% Range:17.9% BO: 295.7 R: 299.95 48 Cup and Handle -24 271.30 5.15 285.30 19.15 286.50 20.35 283.80 17.65 283.30 17.15 302.20 36.05 326.20 60.05 356.65 90.50 336.10 69.95
JSWENERGY 2024/05/07 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 584.05 650.00 347.50 -4.59% -9.09% -2.36% -1.65% 2.68% 4.35% 3.45% 7.17% 21.07% Range:9.5% BO: 642.2 R: 650.0 47 3 Outside Down -126 557.25 -26.80 530.95 -53.10 570.25 -13.80 574.40 -9.65 599.70 15.65 609.45 25.40 604.20 20.15 625.95 41.90 707.10 123.05
JSWENERGY 2024/05/23 0.88 Sideways Bullish, VWAP-Resist 617.45 650.00 347.50 -2.72% 0.59% -0.73% -2.15% -1.37% 1.24% 6.80% 16.62% 19.30% Range:17.3% BO: 642.2 R: 650.0 57 78 600.65 -16.80 621.10 3.65 612.95 -4.50 604.20 -13.25 609.00 -8.45 625.10 7.65 659.45 42.00 720.10 102.65 736.60 119.15
JSWENERGY 2024/05/17 0.80 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 593.90 650.00 347.50 1.68% 2.62% 3.97% 1.14% 4.58% 10.91% 6.02% 19.06% 23.00% Range:17.3% BO: 642.2 R: 650.0 51 0 603.90 10.00 609.45 15.55 617.45 23.55 600.65 6.75 621.10 27.20 658.70 64.80 629.65 35.75 707.10 113.20 730.50 136.60
JSWENERGY 2024/05/24 1.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 600.65 650.00 347.50 3.40% 2.05% 0.59% 1.39% 2.06% 4.21% 13.81% 18.59% 23.57% Range:17.3% BO: 642.2 R: 646.35 52 Bearish Engulfing 55 621.10 20.45 612.95 12.30 604.20 3.55 609.00 8.35 613.00 12.35 625.95 25.30 683.60 82.95 712.30 111.65 742.20 141.55
JSWENERGY 2024/05/22 1.07 Weak Down Bullish, 20EMA-Support, VWAP-Resist 609.45 650.00 347.50 1.31% -1.44% 1.91% 0.57% -0.86% -0.15% 6.69% 22.59% 18.97% Range:17.3% BO: 642.2 R: 650.0 55 Cup and Handle 44 617.45 8.00 600.65 -8.80 621.10 11.65 612.95 3.50 604.20 -5.25 608.55 -0.90 650.25 40.80 747.10 137.65 725.05 115.60
JSWENERGY 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 600.40 650.00 347.50 0.72% 0.08% 0.48% 4.86% 6.30% -11.57% -1.04% 2.09% 4.26% Range:22.2% BO: 628.5 R: 650.0 58 Bearish Engulfing -9 604.70 4.30 600.90 0.50 603.30 2.90 629.55 29.15 638.25 37.85 530.95 -69.45 594.15 -6.25 612.95 12.55 625.95 25.55
JSWENERGY 2024/06/04 1.41 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 553.30 663.80 347.50 9.99% 12.98% 13.13% 13.80% 15.31% 26.22% 28.74% 33.13% 28.82% Range:19.4% BO: 658.7 R: 663.8 41 Bearish Engulfing -210 608.55 55.25 625.10 71.80 625.95 72.65 629.65 76.35 638.00 84.70 698.40 145.10 712.30 159.00 736.60 183.30 712.75 159.45
JSWENERGY 2024/05/08 2.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 557.25 650.00 347.50 -4.72% 2.33% 3.08% 7.62% 7.32% 10.80% 9.29% 12.99% 29.86% Range:13.2% BO: 642.2 R: 650.0 41 -187 530.95 -26.30 570.25 13.00 574.40 17.15 599.70 42.45 598.05 40.80 617.45 60.20 609.00 51.75 629.65 72.40 723.65 166.40
JSWENERGY 2024/05/29 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Resist 604.20 650.00 347.50 0.79% 1.46% 9.02% -8.42% 0.72% 7.62% 17.03% 24.16% 18.01% Range:17.3% BO: 642.2 R: 646.35 52 Cup and Handle 50 609.00 4.80 613.00 8.80 658.70 54.50 553.30 -50.90 608.55 4.35 650.25 46.05 707.10 102.90 750.20 146.00 713.00 108.80
JSWENERGY 2024/04/22 0.90 Strong Up Bullish, VWAP-Resist 611.45 650.00 347.50 0.80% -1.81% -1.10% -1.73% -1.33% -4.48% -1.92% -1.77% -0.47% Range:23.2% BO: 628.5 R: 638.7 64 Bearish Engulfing 68 616.35 4.90 600.40 -11.05 604.70 -6.75 600.90 -10.55 603.30 -8.15 584.05 -27.40 599.70 -11.75 600.65 -10.80 608.55 -2.90
JSWENERGY 2024/05/31 6.18 Weak Down Bullish, 20EMA-Support, VWAP-Resist 613.00 650.00 347.50 7.46% -9.74% -0.73% 1.97% 2.11% 11.52% 21.88% 19.60% 17.53% Range:17.3% BO: 642.2 R: 646.35 54 66 658.70 45.70 553.30 -59.70 608.55 -4.45 625.10 12.10 625.95 12.95 683.60 70.60 747.10 134.10 733.15 120.15 720.45 107.45
JSWENERGY 2024/05/09 2.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.95 650.00 347.50 7.40% 8.18% 12.95% 12.64% 11.90% 13.13% 15.45% 20.16% 40.71% Range:17.3% BO: 642.2 R: 650.0 35 -233 570.25 39.30 574.40 43.45 599.70 68.75 598.05 67.10 594.15 63.20 600.65 69.70 613.00 82.05 638.00 107.05 747.10 216.15
JSWENERGY 2024/05/28 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.95 650.00 347.50 -1.43% -0.64% 0.01% 7.46% -9.73% 4.09% 13.94% 19.83% 18.18% Range:17.3% BO: 642.2 R: 646.35 55 83 604.20 -8.75 609.00 -3.95 613.00 0.05 658.70 45.75 553.30 -59.65 638.00 25.05 698.40 85.45 734.50 121.55 724.40 111.45
JSWENERGY 2024/04/25 0.32 Strong Up Bullish, VWAP-Resist 604.70 650.00 347.50 -0.63% -0.23% 4.11% 5.55% 6.20% -5.70% -1.79% -0.08% 4.13% Range:19.7% BO: 628.5 R: 650.0 59 -33 600.90 -3.80 603.30 -1.40 629.55 24.85 638.25 33.55 642.20 37.50 570.25 -34.45 593.90 -10.80 604.20 -0.50 629.65 24.95
JSWENERGY 2024/04/23 0.70 Strong Up Bullish, VWAP-Resist 616.35 650.00 347.50 -2.59% -1.89% -2.51% -2.12% 2.14% -9.59% -2.97% 0.77% 1.42% Range:23.2% BO: 628.5 R: 650.0 65 46 600.40 -15.95 604.70 -11.65 600.90 -15.45 603.30 -13.05 629.55 13.20 557.25 -59.10 598.05 -18.30 621.10 4.75 625.10 8.75
JSWENERGY 2024/06/19 0.43 Strong Up Bullish, VWAP-Resist 698.40 713.75 347.50 1.25% 3.62% 6.97% 3.11% 1.99% 4.98% 3.72% 1.63% 4.19% Range:21.7% BO: 706.7 R: 713.45 64 136 707.10 8.70 723.65 25.25 747.10 48.70 720.10 21.70 712.30 13.90 733.15 34.75 724.40 26.00 709.80 11.40 727.65 29.25
JSWENERGY 2024/05/15 1.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 598.05 650.00 347.50 -0.65% -0.69% 0.98% 1.91% 3.24% 1.83% 4.52% 18.17% 22.82% Range:17.3% BO: 642.2 R: 650.0 53 31 594.15 -3.90 593.90 -4.15 603.90 5.85 609.45 11.40 617.45 19.40 609.00 10.95 625.10 27.05 706.70 108.65 734.50 136.45
JSWENERGY 2024/06/10 0.28 Strong Up Bullish, VWAP-Resist 629.65 663.80 347.50 1.33% 3.27% 4.73% 8.57% 12.24% 14.37% 16.02% 13.24% 8.37% Range:19.4% BO: 658.7 R: 663.8 54 98 638.00 8.35 650.25 20.60 659.45 29.80 683.60 53.95 706.70 77.05 720.10 90.45 730.50 100.85 713.00 83.35 682.35 52.70
JSWENERGY 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 600.90 650.00 347.50 0.40% 4.77% 6.22% 6.87% 2.77% -4.41% 0.50% 1.35% 6.17% Range:18.3% BO: 628.5 R: 650.0 58 Bearish Engulfing -78 603.30 2.40 629.55 28.65 638.25 37.35 642.20 41.30 617.55 16.65 574.40 -26.50 603.90 3.00 609.00 8.10 638.00 37.10
JSWENERGY 2024/05/16 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 594.15 650.00 347.50 -0.04% 1.64% 2.58% 3.92% 1.09% 3.17% 5.35% 17.55% 26.26% Range:17.3% BO: 642.2 R: 650.0 52 4 593.90 -0.25 603.90 9.75 609.45 15.30 617.45 23.30 600.65 6.50 613.00 18.85 625.95 31.80 698.40 104.25 750.20 156.05
JSWENERGY 2024/05/21 0.95 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 603.90 650.00 347.50 0.92% 2.24% -0.54% 2.85% 1.50% -8.38% 5.65% 19.83% 21.40% Range:17.3% BO: 642.2 R: 650.0 54 22 609.45 5.55 617.45 13.55 600.65 -3.25 621.10 17.20 612.95 9.05 553.30 -50.60 638.00 34.10 723.65 119.75 733.15 129.25
JSWENERGY 2024/05/02 0.61 Strong Up Bullish, VWAP-Resist 638.25 650.00 347.50 0.62% -3.24% -8.49% -12.69% -16.81% -6.91% -5.89% -13.31% 7.11% Range:18.8% BO: 629.55 R: 650.0 67 173 642.20 3.95 617.55 -20.70 584.05 -54.20 557.25 -81.00 530.95 -107.30 594.15 -44.10 600.65 -37.60 553.30 -84.95 683.60 45.35
JSWENERGY 2024/05/30 1.11 Weak Down Bullish, 20EMA-Support, VWAP-Resist 609.00 650.00 347.50 0.66% 8.16% -9.15% -0.07% 2.64% 8.28% 18.83% 19.95% 17.10% Range:17.3% BO: 642.2 R: 646.35 53 44 613.00 4.00 658.70 49.70 553.30 -55.70 608.55 -0.45 625.10 16.10 659.45 50.45 723.65 114.65 730.50 121.50 713.15 104.15
JSWENERGY 2024/05/06 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 617.55 650.00 347.50 -5.42% -9.76% -14.02% -7.66% -6.99% -2.21% -0.74% 1.22% 13.09% Range:15.6% BO: 642.2 R: 650.0 58 Bearish Engulfing 45 584.05 -33.50 557.25 -60.30 530.95 -86.60 570.25 -47.30 574.40 -43.15 603.90 -13.65 612.95 -4.60 625.10 7.55 698.40 80.85
JSL 2024/06/13 0.19 Strong Up Bullish, VWAP-Resist 816.20 841.00 427.15 -0.47% -0.85% -2.74% -0.93% -3.08% 0.77% 1.42% -2.22% -9.40% Range:17.1% BO: 823.65 R: 837.0 64 95 812.40 -3.80 809.30 -6.90 793.80 -22.40 808.65 -7.55 791.10 -25.10 822.50 6.30 827.80 11.60 798.05 -18.15 739.45 -76.75
JSL 2024/05/07 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 700.85 748.00 427.15 -1.03% -3.05% -1.88% -2.96% 1.53% 0.88% 1.53% 13.42% 15.38% Range:8.7% BO: 737.75 R: 748.0 49 -22 693.60 -7.25 679.50 -21.35 687.65 -13.20 680.10 -20.75 711.60 10.75 707.00 6.15 711.55 10.70 794.90 94.05 808.65 107.80
JSL 2024/06/21 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 791.10 841.00 427.15 1.24% 2.64% 2.79% 1.54% 3.97% 4.64% -0.99% -4.88% -14.40% Range:14.4% BO: 823.65 R: 841.0 55 Bearish Engulfing -33 800.90 9.80 811.95 20.85 813.20 22.10 803.30 12.20 822.50 31.40 827.80 36.70 783.30 -7.80 752.50 -38.60 677.15 -113.95
JSL 2024/06/04 1.08 Strong Up Bullish, VWAP-Resist 758.65 837.00 427.15 2.31% 4.72% 4.78% 7.28% 5.09% 4.63% 7.19% 9.11% 4.80% Range:15.4% BO: 803.35 R: 837.0 58 121 776.20 17.55 794.45 35.80 794.90 36.25 813.90 55.25 797.25 38.60 793.80 35.15 813.20 54.55 827.80 69.15 795.10 36.45
JSL 2024/06/14 0.29 Strong Up Bullish, VWAP-Resist 812.40 841.00 427.15 -0.38% -2.29% -0.46% -2.62% -1.42% -0.14% 0.96% -2.13% -8.35% Range:17.1% BO: 823.65 R: 841.0 63 68 809.30 -3.10 793.80 -18.60 808.65 -3.75 791.10 -21.30 800.90 -11.50 811.30 -1.10 820.20 7.80 795.10 -17.30 744.60 -67.80
JSL 2024/05/24 1.08 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 705.30 748.00 427.15 2.42% 1.25% 0.89% 0.33% 12.51% 12.70% 15.19% 15.30% 16.29% Range:7.9% BO: 737.75 R: 748.0 51 Bearish Engulfing 84 722.40 17.10 714.10 8.80 711.55 6.25 707.65 2.35 793.50 88.20 794.90 89.60 812.40 107.10 813.20 107.90 820.20 114.90
JSL 2024/04/30 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 706.95 748.00 427.15 3.85% 3.66% 2.14% -0.86% -1.89% -3.41% 0.94% 13.64% 15.45% Range:8.7% BO: 737.75 R: 748.0 53 21 734.20 27.25 732.85 25.90 722.10 15.15 700.85 -6.10 693.60 -13.35 682.85 -24.10 713.60 6.65 803.35 96.40 816.20 109.25
JSL 2024/04/29 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 699.85 748.00 427.15 1.01% 4.91% 4.72% 3.18% 0.14% 1.68% 1.02% 13.38% 17.69% Range:8.7% BO: 737.75 R: 748.0 51 Cup and Handle 14 706.95 7.10 734.20 34.35 732.85 33.00 722.10 22.25 700.85 1.00 711.60 11.75 707.00 7.15 793.50 93.65 823.65 123.80
JSL 2024/06/19 0.23 Strong Up Bullish, VWAP-Resist 793.80 841.00 427.15 1.87% -0.34% 0.89% 2.29% 2.44% 3.89% 0.04% -5.69% -7.24% Range:14.8% BO: 823.65 R: 841.0 57 13 808.65 14.85 791.10 -2.70 800.90 7.10 811.95 18.15 813.20 19.40 824.70 30.90 794.15 0.35 748.60 -45.20 736.35 -57.45
JSL 2024/05/22 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 707.00 748.00 427.15 0.93% -0.24% 2.18% 1.00% 0.64% 9.79% 16.50% 13.28% 17.91% Range:7.9% BO: 737.75 R: 748.0 52 38 713.60 6.60 705.30 -1.70 722.40 15.40 714.10 7.10 711.55 4.55 776.20 69.20 823.65 116.65 800.90 93.90 833.65 126.65
JSL 2024/06/11 0.21 Strong Up Bullish, VWAP-Resist 797.25 837.00 427.15 3.31% 2.38% 1.90% 1.51% -0.43% 2.00% 3.44% -1.75% -6.07% Range:16.4% BO: 813.9 R: 837.0 62 Bearish Engulfing 80 823.65 26.40 816.20 18.95 812.40 15.15 809.30 12.05 793.80 -3.45 813.20 15.95 824.70 27.45 783.30 -13.95 748.85 -48.40
JSL 2024/06/07 0.19 Strong Up Bullish, VWAP-Resist 794.90 837.00 427.15 2.39% 0.30% 3.62% 2.68% 2.20% 0.75% 2.06% -0.09% -7.67% Range:15.4% BO: 803.35 R: 837.0 64 96 813.90 19.00 797.25 2.35 823.65 28.75 816.20 21.30 812.40 17.50 800.90 6.00 811.30 16.40 794.15 -0.75 733.95 -60.95
JSL 2024/04/26 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 701.15 748.00 427.15 -0.19% 0.83% 4.71% 4.52% 2.99% -3.00% 0.06% 0.93% 13.71% Range:8.7% BO: 737.75 R: 748.0 52 36 699.85 -1.30 706.95 5.80 734.20 33.05 732.85 31.70 722.10 20.95 680.10 -21.05 701.55 0.40 707.65 6.50 797.25 96.10
JSL 2024/06/03 0.66 Strong Up Bullish, VWAP-Resist 803.35 837.00 427.15 -5.56% -3.38% -1.11% -1.05% 1.31% 0.74% 1.07% 3.77% -0.66% Range:15.4% BO: 793.5 R: 837.0 71 268 758.65 -44.70 776.20 -27.15 794.45 -8.90 794.90 -8.45 813.90 10.55 809.30 5.95 811.95 8.60 833.65 30.30 798.05 -5.30
JSL 2024/05/28 1.38 Weak Down Bullish, 20EMA-Support, VWAP-Resist 714.10 748.00 427.15 -0.36% -0.90% 11.12% 12.50% 6.24% 11.64% 11.16% 15.18% 11.21% Range:7.5% BO: 734.2 R: 741.6 53 108 711.55 -2.55 707.65 -6.45 793.50 79.40 803.35 89.25 758.65 44.55 797.25 83.15 793.80 79.70 822.50 108.40 794.15 80.05
JSL 2024/05/29 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 711.55 748.00 427.15 -0.55% 11.52% 12.90% 6.62% 9.09% 15.75% 13.65% 14.02% 10.69% Range:7.5% BO: 734.2 R: 741.15 52 75 707.65 -3.90 793.50 81.95 803.35 91.80 758.65 47.10 776.20 64.65 823.65 112.10 808.65 97.10 811.30 99.75 787.65 76.10
JSL 2024/05/09 1.30 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 679.50 748.00 427.15 1.20% 0.09% 4.72% 0.49% 0.63% 3.80% 16.78% 17.33% 17.87% Range:8.7% BO: 737.75 R: 748.0 43 -120 687.65 8.15 680.10 0.60 711.60 32.10 682.85 3.35 683.75 4.25 705.30 25.80 793.50 114.00 797.25 117.75 800.90 121.40
JSL 2024/05/08 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 693.60 748.00 427.15 -2.03% -0.86% -1.95% 2.60% -1.55% 2.88% 2.03% 17.34% 14.06% Range:8.7% BO: 737.75 R: 748.0 47 -67 679.50 -14.10 687.65 -5.95 680.10 -13.50 711.60 18.00 682.85 -10.75 713.60 20.00 707.65 14.05 813.90 120.30 791.10 97.50
JSL 2024/05/30 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 707.65 748.00 427.15 12.13% 13.52% 7.21% 9.69% 12.27% 15.34% 11.79% 15.17% 10.69% Range:7.5% BO: 734.2 R: 741.15 51 53 793.50 85.85 803.35 95.70 758.65 51.00 776.20 68.55 794.45 86.80 816.20 108.55 791.10 83.45 815.00 107.35 783.30 75.65
JSL 2024/05/06 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 722.10 748.00 427.15 -2.94% -3.95% -5.90% -4.77% -5.82% -2.85% -1.11% 10.02% 9.93% Range:8.7% BO: 737.75 R: 748.0 56 55 700.85 -21.25 693.60 -28.50 679.50 -42.60 687.65 -34.45 680.10 -42.00 701.55 -20.55 714.10 -8.00 794.45 72.35 793.80 71.70
JSL 2024/05/23 0.77 Weak Down Bullish, 20EMA-Support, VWAP-Resist 713.60 748.00 427.15 -1.16% 1.23% 0.07% -0.29% -0.83% 11.33% 14.38% 13.78% 16.00% Range:7.9% BO: 737.75 R: 748.0 54 76 705.30 -8.30 722.40 8.80 714.10 0.50 711.55 -2.05 707.65 -5.95 794.45 80.85 816.20 102.60 811.95 98.35 827.80 114.20
JSL 2024/04/25 0.72 Weak Up Bullish, VWAP-Resist 729.70 748.00 427.15 -3.91% -4.09% -3.12% 0.62% 0.43% -5.76% -3.10% -2.49% 11.54% Range:8.7% BO: 737.75 R: 748.0 62 143 701.15 -28.55 699.85 -29.85 706.95 -22.75 734.20 4.50 732.85 3.15 687.65 -42.05 707.10 -22.60 711.55 -18.15 813.90 84.20
JSL 2024/06/18 0.19 Strong Up Bullish, VWAP-Resist 809.30 841.00 427.15 -1.92% -0.08% -2.25% -1.04% 0.33% 0.70% 0.14% -7.91% -8.50% Range:17.0% BO: 823.65 R: 841.0 62 66 793.80 -15.50 808.65 -0.65 791.10 -18.20 800.90 -8.40 811.95 2.65 815.00 5.70 810.45 1.15 745.30 -64.00 740.50 -68.80
JSL 2024/05/15 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 682.85 748.00 427.15 0.13% 3.55% 2.74% 3.54% 4.50% 3.63% 16.34% 18.52% 20.45% Range:8.7% BO: 737.75 R: 748.0 45 -64 683.75 0.90 707.10 24.25 701.55 18.70 707.00 24.15 713.60 30.75 707.65 24.80 794.45 111.60 809.30 126.45 822.50 139.65
JMFINANCIL 2024/05/02 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.45 114.85 71.00 1.18% -1.48% -2.96% -3.61% -6.16% -2.78% -7.52% -11.19% -0.86% Range:16.0% BO: 88.9 R: 90.35 52 160 85.45 1.00 83.20 -1.25 81.95 -2.50 81.40 -3.05 79.25 -5.20 82.10 -2.35 78.10 -6.35 75.00 -9.45 83.72 -0.73
JMFINANCIL 2024/05/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.10 114.85 71.00 -1.54% -3.08% -1.73% -7.52% -5.36% -1.06% 7.66% 9.85% 14.78% Range:12.1% BO: 88.9 R: 90.35 48 21 79.85 -1.25 78.60 -2.50 79.70 -1.40 75.00 -6.10 76.75 -4.35 80.24 -0.86 87.31 6.21 89.09 7.99 93.09 11.99
JMFINANCIL 2024/05/31 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.60 114.85 71.00 1.40% -4.58% -2.35% -0.38% 1.59% 6.51% 5.32% 15.34% 20.93% Range:12.1% BO: 88.9 R: 90.35 43 -113 79.70 1.10 75.00 -3.60 76.75 -1.85 78.30 -0.30 79.85 1.25 83.72 5.12 82.78 4.18 90.66 12.06 95.05 16.45
JMFINANCIL 2024/06/19 0.53 Sideways Bullish, 50MA-Support, VWAP-Resist 82.47 114.85 69.00 5.87% 0.99% 0.38% 0.28% 2.68% 9.93% 12.19% 15.18% 25.78% Range:11.1% BO: 84.37 R: 86.25 53 Bearish Engulfing 89 87.31 4.84 83.29 0.82 82.78 0.31 82.70 0.23 84.68 2.21 90.66 8.19 92.52 10.05 94.99 12.52 103.73 21.26
JMFINANCIL 2024/06/10 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.97 114.85 69.00 0.67% 2.91% 8.21% 7.37% 8.18% 6.07% 16.06% 19.39% 27.47% Range:9.1% BO: 82.5 R: 85.05 45 -27 78.49 0.52 80.24 2.27 84.37 6.40 83.72 5.75 84.35 6.38 82.70 4.73 90.49 12.52 93.09 15.12 99.39 21.42
JMFINANCIL 2024/05/09 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.25 114.85 71.00 1.14% 0.76% 1.26% 1.89% 3.60% -1.45% -0.82% -0.96% 4.45% Range:10.9% BO: 88.9 R: 90.35 43 Bearish Engulfing -107 80.15 0.90 79.85 0.60 80.25 1.00 80.75 1.50 82.10 2.85 78.10 -1.15 78.60 -0.65 78.49 -0.76 82.78 3.53
JMFINANCIL 2024/04/26 0.28 Sideways Neutral, VWAP-Resist 81.90 114.85 71.00 -0.49% 8.55% 3.11% 4.33% 1.59% -2.50% -0.12% -2.50% -4.16% Range:13.3% BO: 83.0 R: 84.2 49 42 81.50 -0.40 88.90 7.00 84.45 2.55 85.45 3.55 83.20 1.30 79.85 -2.05 81.80 -0.10 79.85 -2.05 78.49 -3.41
JMFINANCIL 2024/04/29 0.59 Sideways Neutral, 20EMA-Support, VWAP-Resist 81.50 114.85 71.00 9.08% 3.62% 4.85% 2.09% 0.55% -1.53% 1.23% -3.56% -1.55% Range:13.3% BO: 83.0 R: 84.2 48 -6 88.90 7.40 84.45 2.95 85.45 3.95 83.20 1.70 81.95 0.45 80.25 -1.25 82.50 1.00 78.60 -2.90 80.24 -1.26
JMFINANCIL 2024/06/14 1.10 Sideways Bullish, VWAP-Resist 83.72 114.85 69.00 0.75% -1.49% 4.29% -0.51% -1.12% 6.41% 14.79% 16.34% 23.76% Range:11.1% BO: 84.37 R: 85.5 57 156 84.35 0.63 82.47 -1.25 87.31 3.59 83.29 -0.43 82.78 -0.94 89.09 5.37 96.10 12.38 97.40 13.68 103.61 19.89
JMFINANCIL 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.20 114.85 71.00 -1.50% -2.16% -4.75% -3.67% -4.03% -1.68% -1.56% -5.89% -0.88% Range:12.2% BO: 88.9 R: 90.35 50 51 81.95 -1.25 81.40 -1.80 79.25 -3.95 80.15 -3.05 79.85 -3.35 81.80 -1.40 81.90 -1.30 78.30 -4.90 82.47 -0.73
JMFINANCIL 2024/06/03 1.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 79.70 114.85 71.00 -5.90% -3.70% -1.76% 0.19% -2.17% 5.83% 3.76% 15.13% 24.63% Range:8.6% BO: 85.45 R: 89.15 46 -81 75.00 -4.70 76.75 -2.95 78.30 -1.40 79.85 0.15 77.97 -1.73 84.35 4.65 82.70 3.00 91.76 12.06 99.33 19.63
JMFINANCIL 2024/06/06 0.62 Sideways Neutral, 20EMA-Resist 78.30 114.85 69.00 1.98% -0.42% 0.24% 2.48% 7.75% 6.37% 11.83% 21.12% 21.32% Range:9.1% BO: 85.05 R: 0 45 -57 79.85 1.55 77.97 -0.33 78.49 0.19 80.24 1.94 84.37 6.07 83.29 4.99 87.56 9.26 94.84 16.54 94.99 16.69
JMFINANCIL 2024/05/28 1.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.90 114.85 71.00 -0.98% -2.50% -4.03% -2.69% -8.42% -4.16% 0.70% 6.91% 12.97% Range:12.1% BO: 88.9 R: 90.35 50 129 81.10 -0.80 79.85 -2.05 78.60 -3.30 79.70 -2.20 75.00 -6.90 78.49 -3.41 82.47 0.57 87.56 5.66 92.52 10.62
JMFINANCIL 2024/05/23 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.90 114.85 71.00 -2.25% 2.88% 2.50% 1.50% -0.06% -2.00% 5.59% 3.50% 22.95% Range:10.9% BO: 88.9 R: 90.35 44 Cup and Handle -60 78.10 -1.80 82.20 2.30 81.90 2.00 81.10 1.20 79.85 -0.05 78.30 -1.60 84.37 4.47 82.70 2.80 98.24 18.34
JMFINANCIL 2024/05/24 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.10 114.85 71.00 5.25% 4.87% 3.84% 2.24% 0.64% 2.24% 7.20% 8.43% 23.05% Range:12.1% BO: 88.9 R: 90.35 40 -128 82.20 4.10 81.90 3.80 81.10 3.00 79.85 1.75 78.60 0.50 79.85 1.75 83.72 5.62 84.68 6.58 96.10 18.00
JMFINANCIL 2024/06/18 0.59 Sideways Bullish, VWAP-Resist 84.35 114.85 69.00 -2.23% 3.51% -1.26% -1.86% -1.96% 7.28% 12.44% 11.42% 24.21% Range:11.1% BO: 84.37 R: 86.25 58 145 82.47 -1.88 87.31 2.96 83.29 -1.06 82.78 -1.57 82.70 -1.65 90.49 6.14 94.84 10.49 93.98 9.63 104.77 20.42
JMFINANCIL 2024/04/23 0.36 Sideways Neutral, VWAP-Resist 81.30 114.85 71.00 2.09% 1.29% 0.74% 0.25% 9.35% 0.12% -0.68% 1.11% -3.69% Range:12.9% BO: 82.6 R: 84.2 48 30 83.00 1.70 82.35 1.05 81.90 0.60 81.50 0.20 88.90 7.60 81.40 0.10 80.75 -0.55 82.20 0.90 78.30 -3.00
JMFINANCIL 2024/06/21 2.10 Sideways Bullish, VWAP-Resist 83.29 114.85 69.00 -0.61% -0.71% 1.67% 2.65% 5.13% 17.95% 12.93% 19.33% 18.67% Range:14.1% BO: 87.31 R: 88.4 53 Cup and Handle 73 82.78 -0.51 82.70 -0.59 84.68 1.39 85.50 2.21 87.56 4.27 98.24 14.95 94.06 10.77 99.39 16.10 98.84 15.55
JMFINANCIL 2024/04/25 0.45 Sideways Neutral, VWAP-Resist 82.35 114.85 71.00 -0.55% -1.03% 7.95% 2.55% 3.76% -2.67% -0.91% -1.52% -5.32% Range:13.3% BO: 83.0 R: 84.2 50 75 81.90 -0.45 81.50 -0.85 88.90 6.55 84.45 2.10 85.45 3.10 80.15 -2.20 81.60 -0.75 81.10 -1.25 77.97 -4.38
JMFINANCIL 2024/05/30 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.85 114.85 71.00 -1.57% -0.19% -6.07% -3.88% -1.94% 5.66% 4.31% 13.32% 17.80% Range:12.1% BO: 88.9 R: 90.35 45 -39 78.60 -1.25 79.70 -0.15 75.00 -4.85 76.75 -3.10 78.30 -1.55 84.37 4.52 83.29 3.44 90.49 10.64 94.06 14.21
JMFINANCIL 2024/05/08 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.40 114.85 71.00 -2.64% -1.54% -1.90% -1.41% -0.80% -1.84% -1.90% -4.21% 2.32% Range:12.2% BO: 88.9 R: 90.35 47 -45 79.25 -2.15 80.15 -1.25 79.85 -1.55 80.25 -1.15 80.75 -0.65 79.90 -1.50 79.85 -1.55 77.97 -3.43 83.29 1.89
JMFINANCIL 2024/05/17 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.60 114.85 71.00 0.25% 1.10% -2.08% -4.29% 0.74% -2.33% -4.45% 7.00% 10.89% Range:10.9% BO: 88.9 R: 90.35 49 -6 81.80 0.20 82.50 0.90 79.90 -1.70 78.10 -3.50 82.20 0.60 79.70 -1.90 77.97 -3.63 87.31 5.71 90.49 8.89
JMFINANCIL 2024/05/15 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.75 114.85 71.00 1.67% 1.05% 1.30% 2.17% -1.05% -1.11% -3.03% 4.46% 8.43% Range:10.9% BO: 88.9 R: 90.35 47 -46 82.10 1.35 81.60 0.85 81.80 1.05 82.50 1.75 79.90 -0.85 79.85 -0.90 78.30 -2.45 84.35 3.60 87.56 6.81
JKPAPER 2024/05/07 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 369.85 452.00 319.10 0.00% -4.39% -3.70% -4.08% -3.91% -0.16% 2.89% 9.73% 41.34% Range:9.4% BO: 386.4 R: 393.65 52 10 369.85 0.00 353.60 -16.25 356.15 -13.70 354.75 -15.10 355.40 -14.45 369.25 -0.60 380.55 10.70 405.85 36.00 522.75 152.90
JKPAPER 2024/05/08 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 369.85 452.00 319.10 -4.39% -3.70% -4.08% -3.91% -6.72% 2.53% 2.76% 13.40% 37.81% Range:9.4% BO: 386.4 R: 393.65 52 -1 353.60 -16.25 356.15 -13.70 354.75 -15.10 355.40 -14.45 345.00 -24.85 379.20 9.35 380.05 10.20 419.40 49.55 509.70 139.85
JKPAPER 2024/05/15 1.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 345.00 452.00 319.10 1.46% 9.26% 7.74% 7.03% 9.91% 10.16% 15.14% 50.14% 57.14% Range:10.7% BO: 386.4 R: 393.65 37 -129 350.05 5.05 376.95 31.95 371.70 26.70 369.25 24.25 379.20 34.20 380.05 35.05 397.25 52.25 518.00 173.00 542.15 197.15
JKPAPER 2024/06/04 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 366.05 452.00 319.10 5.19% 8.52% 10.87% 14.57% 18.69% 35.35% 49.82% 57.40% 60.48% Range:10.5% BO: 385.55 R: 392.8 47 -46 385.05 19.00 397.25 31.20 405.85 39.80 419.40 53.35 434.45 68.40 495.45 129.40 548.40 182.35 576.15 210.10 587.45 221.40
JKPAPER 2024/05/21 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 371.70 452.00 319.10 -0.66% 2.02% 1.63% 2.31% 0.17% -1.52% 16.88% 37.13% 61.65% Range:10.7% BO: 386.4 R: 393.65 54 32 369.25 -2.45 379.20 7.50 377.75 6.05 380.30 8.60 372.35 0.65 366.05 -5.65 434.45 62.75 509.70 138.00 600.85 229.15
JKPAPER 2024/04/29 1.17 Strong Up Bullish, VWAP-Resist 381.05 452.00 319.10 0.55% 0.60% 1.18% -0.50% -2.94% -6.73% -3.10% 1.17% 12.89% Range:17.1% BO: 386.4 R: 388.85 63 180 383.15 2.10 383.35 2.30 385.55 4.50 379.15 -1.90 369.85 -11.20 355.40 -25.65 369.25 -11.80 385.50 4.45 430.15 49.10
JKPAPER 2024/06/21 0.73 Strong Up Bullish, VWAP-Resist 509.70 527.95 319.10 4.77% 3.30% 7.59% 8.54% 6.37% 13.04% 9.84% 10.69% -7.57% Range:30.0% BO: 522.75 R: 527.95 72 108 534.00 24.30 526.50 16.80 548.40 38.70 553.25 43.55 542.15 32.45 576.15 66.45 559.85 50.15 564.20 54.50 471.10 -38.60
JKPAPER 2024/05/02 0.62 Weak Up Bullish, VWAP-Resist 383.35 452.00 319.10 0.57% -1.10% -3.52% -3.52% -7.76% -8.69% -1.46% -4.51% 28.03% Range:16.6% BO: 386.4 R: 393.65 64 107 385.55 2.20 379.15 -4.20 369.85 -13.50 369.85 -13.50 353.60 -29.75 350.05 -33.30 377.75 -5.60 366.05 -17.30 490.80 107.45
JKPAPER 2024/05/28 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 372.35 452.00 319.10 2.20% 2.07% 3.53% 3.29% -1.69% 16.68% 33.06% 45.60% 49.05% Range:10.7% BO: 386.4 R: 393.65 53 58 380.55 8.20 380.05 7.70 385.50 13.15 384.60 12.25 366.05 -6.30 434.45 62.10 495.45 123.10 542.15 169.80 555.00 182.65
JKPAPER 2024/05/14 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 355.40 452.00 319.10 -2.93% -1.51% 6.06% 4.59% 3.90% 7.08% 8.34% 38.10% 55.67% Range:9.2% BO: 386.4 R: 393.65 43 -107 345.00 -10.40 350.05 -5.35 376.95 21.55 371.70 16.30 369.25 13.85 380.55 25.15 385.05 29.65 490.80 135.40 553.25 197.85
JKPAPER 2024/04/23 0.27 Weak Up Neutral, 50MA-Resist, VWAP-Resist 353.25 452.00 319.10 4.42% 5.96% 9.38% 7.87% 8.46% 4.70% -2.34% 7.66% 12.46% Range:12.1% BO: 364.35 R: 371.0 49 Bearish Engulfing -5 368.85 15.60 374.30 21.05 386.40 33.15 381.05 27.80 383.15 29.90 369.85 16.60 345.00 -8.25 380.30 27.05 397.25 44.00
JKPAPER 2024/05/09 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.60 452.00 319.10 0.72% 0.33% 0.51% -2.43% -1.00% 6.83% 9.02% 22.86% 51.02% Range:9.2% BO: 386.4 R: 393.65 42 -76 356.15 2.55 354.75 1.15 355.40 1.80 345.00 -8.60 350.05 -3.55 377.75 24.15 385.50 31.90 434.45 80.85 534.00 180.40
JKPAPER 2024/05/24 0.86 Weak Down Bullish, VWAP-Resist 377.75 452.00 319.10 0.68% -1.43% 0.74% 0.61% 2.05% 7.44% 29.93% 45.18% 50.87% Range:10.7% BO: 386.4 R: 393.65 57 99 380.30 2.55 372.35 -5.40 380.55 2.80 380.05 2.30 385.50 7.75 405.85 28.10 490.80 113.05 548.40 170.65 569.90 192.15
JKPAPER 2024/06/19 1.35 Strong Up Bullish, VWAP-Resist 495.45 524.90 319.10 5.51% 2.88% 7.78% 6.27% 10.69% 21.27% 12.02% 14.67% -0.33% Range:29.3% BO: 518.0 R: 524.9 73 140 522.75 27.30 509.70 14.25 534.00 38.55 526.50 31.05 548.40 52.95 600.85 105.40 555.00 59.55 568.15 72.70 493.80 -1.65
JKPAPER 2024/06/12 0.57 Strong Up Bullish, VWAP-Resist 430.15 452.00 319.10 3.71% 14.10% 20.42% 15.18% 21.53% 28.62% 36.78% 30.72% 21.13% Range:20.6% BO: 434.45 R: 439.0 70 149 446.10 15.95 490.80 60.65 518.00 87.85 495.45 65.30 522.75 92.60 553.25 123.10 588.35 158.20 562.30 132.15 521.05 90.90
JKPAPER 2024/06/03 0.80 Weak Up Bullish, VWAP-Resist 384.60 452.00 319.10 -4.82% 0.12% 3.29% 5.53% 9.05% 34.69% 36.90% 52.98% 50.95% Range:10.5% BO: 385.55 R: 388.5 59 105 366.05 -18.55 385.05 0.45 397.25 12.65 405.85 21.25 419.40 34.80 518.00 133.40 526.50 141.90 588.35 203.75 580.55 195.95
JKPAPER 2024/05/06 0.69 Weak Up Bullish, VWAP-Resist 379.15 452.00 319.10 -2.45% -2.45% -6.74% -6.07% -6.44% -1.96% -1.79% 4.77% 30.67% Range:11.3% BO: 386.4 R: 393.65 60 64 369.85 -9.30 369.85 -9.30 353.60 -25.55 356.15 -23.00 354.75 -24.40 371.70 -7.45 372.35 -6.80 397.25 18.10 495.45 116.30
JKLAKSHMI 2024/05/23 1.09 Weak Down Neutral, 20EMA-Support, VWAP-Resist 794.35 999.90 649.55 1.40% 0.68% 0.44% 0.75% -1.20% -0.96% 3.90% 6.99% 9.60% Range:5.3% BO: 802.2 R: 810.0 48 92 805.50 11.15 799.75 5.40 797.85 3.50 800.30 5.95 784.85 -9.50 786.70 -7.65 825.30 30.95 849.90 55.55 870.60 76.25
JKLAKSHMI 2024/04/29 0.43 Strong Down Neutral, VWAP-Resist 794.40 999.90 649.55 0.21% -0.62% 0.35% 0.33% -0.03% -3.41% 0.25% -1.27% 3.61% Range:12.0% BO: 889.3 R: 899.95 37 -62 796.05 1.65 789.50 -4.90 797.20 2.80 797.05 2.65 794.20 -0.20 767.30 -27.10 796.35 1.95 784.30 -10.10 823.10 28.70
JKLAKSHMI 2024/05/24 9.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 805.50 999.90 649.55 -0.71% -0.95% -0.65% -2.56% -2.63% -1.28% 2.48% 7.63% 6.90% Range:5.7% BO: 802.2 R: 808.0 53 196 799.75 -5.75 797.85 -7.65 800.30 -5.20 784.85 -20.65 784.30 -21.20 795.15 -10.35 825.50 20.00 866.95 61.45 861.10 55.60
JKLAKSHMI 2024/04/22 0.61 Weak Down Neutral, VWAP-Resist 797.75 999.90 649.55 -1.91% 0.56% 0.04% -0.44% -0.42% -0.45% -3.82% 0.97% -1.02% Range:10.5% BO: 889.3 R: 899.95 35 Bearish Engulfing -71 782.50 -15.25 802.20 4.45 798.10 0.35 794.25 -3.50 794.40 -3.35 794.20 -3.55 767.30 -30.45 805.50 7.75 789.60 -8.15
JKLAKSHMI 2024/05/13 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 759.65 999.90 649.55 1.01% 2.32% 2.31% 2.93% 4.43% 5.03% 0.25% 8.64% 14.12% Range:6.6% BO: 813.15 R: 834.85 29 -217 767.30 7.65 777.25 17.60 777.20 17.55 781.90 22.25 793.30 33.65 797.85 38.20 761.55 1.90 825.30 65.65 866.95 107.30
JKLAKSHMI 2024/05/31 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 784.30 999.90 649.55 0.06% -2.90% 0.68% 0.31% 1.38% 5.25% 7.76% 12.11% 13.29% Range:5.7% BO: 805.5 R: 852.85 43 -8 784.75 0.45 761.55 -22.75 789.60 5.30 786.70 2.40 795.15 10.85 825.50 41.20 845.20 60.90 879.30 95.00 888.55 104.25
JKLAKSHMI 2024/04/23 1.15 Weak Down Neutral, VWAP-Resist 782.50 999.90 649.55 2.52% 1.99% 1.50% 1.52% 1.73% 1.11% -0.67% 2.20% 0.54% Range:12.0% BO: 889.3 R: 899.95 31 3 Outside Down -84 802.20 19.70 798.10 15.60 794.25 11.75 794.40 11.90 796.05 13.55 791.15 8.65 777.25 -5.25 799.75 17.25 786.70 4.20
JKLAKSHMI 2024/04/30 0.76 Strong Down Neutral, VWAP-Resist 796.05 999.90 649.55 -0.82% 0.14% 0.13% -0.23% -0.62% -2.36% -0.21% -1.42% 3.67% Range:12.0% BO: 889.3 R: 899.95 38 -39 789.50 -6.55 797.20 1.15 797.05 1.00 794.20 -1.85 791.15 -4.90 777.25 -18.80 794.35 -1.70 784.75 -11.30 825.30 29.25
JKLAKSHMI 2024/06/03 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 784.75 999.90 649.55 -2.96% 0.62% 0.25% 1.33% 4.72% 6.64% 8.30% 11.09% 11.00% Range:5.7% BO: 805.5 R: 852.85 43 10 761.55 -23.20 789.60 4.85 786.70 1.95 795.15 10.40 821.80 37.05 836.85 52.10 849.90 65.15 871.75 87.00 871.05 86.30
JKLAKSHMI 2024/05/28 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.85 999.90 649.55 0.31% -1.63% -1.70% -1.64% -4.55% 1.88% 4.19% 10.79% 11.12% Range:5.7% BO: 805.5 R: 852.85 49 78 800.30 2.45 784.85 -13.00 784.30 -13.55 784.75 -13.10 761.55 -36.30 812.85 15.00 831.25 33.40 883.95 86.10 886.55 88.70
JKLAKSHMI 2024/05/30 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 784.85 999.90 649.55 -0.07% -0.01% -2.97% 0.61% 0.24% 5.15% 5.80% 14.34% 12.35% Range:5.7% BO: 805.5 R: 852.85 43 Cup and Handle 9 784.30 -0.55 784.75 -0.10 761.55 -23.30 789.60 4.75 786.70 1.85 825.30 40.45 830.40 45.55 897.40 112.55 881.75 96.90
JKLAKSHMI 2024/06/11 1.01 Weak Up Bullish, 50MA-Support, VWAP-Resist 812.85 999.90 649.55 1.26% 1.53% 1.56% 2.95% 2.26% 6.66% 8.17% 8.48% 3.49% Range:7.6% BO: 821.8 R: 852.85 56 123 823.10 10.25 825.30 12.45 825.50 12.65 836.85 24.00 831.25 18.40 866.95 54.10 879.30 66.45 881.75 68.90 841.20 28.35
JKLAKSHMI 2024/05/02 0.52 Strong Down Neutral, VWAP-Resist 789.50 999.90 649.55 0.98% 0.96% 0.60% 0.21% -2.22% -1.56% 2.03% -3.54% 4.56% Range:12.0% BO: 889.3 R: 899.95 36 Bearish Engulfing -97 797.20 7.70 797.05 7.55 794.20 4.70 791.15 1.65 771.95 -17.55 777.20 -12.30 805.50 16.00 761.55 -27.95 825.50 36.00
JKLAKSHMI 2024/06/21 0.63 Strong Up Bullish, VWAP-Resist 830.40 999.90 649.55 1.78% 2.35% 4.40% 7.45% 6.45% 4.84% 6.18% 2.20% -2.50% Range:10.0% BO: 845.75 R: 852.85 58 Bearish Engulfing 76 845.20 14.80 849.90 19.50 866.95 36.55 892.30 61.90 883.95 53.55 870.60 40.20 881.75 51.35 848.70 18.30 809.65 -20.75
JKLAKSHMI 2024/04/25 0.49 Strong Down Neutral, VWAP-Resist 798.10 999.90 649.55 -0.48% -0.46% -0.26% -1.08% -0.11% -2.81% -2.03% 0.28% 2.97% Range:12.0% BO: 889.3 R: 899.95 38 -51 794.25 -3.85 794.40 -3.70 796.05 -2.05 789.50 -8.60 797.20 -0.90 775.65 -22.45 781.90 -16.20 800.30 2.20 821.80 23.70
JKLAKSHMI 2024/05/09 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.95 999.90 649.55 0.48% -1.59% -0.60% 0.69% 0.68% 4.35% 1.60% 5.30% 9.49% Range:8.6% BO: 844.55 R: 874.5 32 -270 775.65 3.70 759.65 -12.30 767.30 -4.65 777.25 5.30 777.20 5.25 805.50 33.55 784.30 12.35 812.85 40.90 845.20 73.25
JKLAKSHMI 2024/06/19 0.57 Strong Up Bullish, VWAP-Resist 831.25 999.90 649.55 1.74% -0.10% 1.68% 2.24% 4.29% 5.78% 6.65% 1.50% 3.63% Range:9.0% BO: 836.85 R: 852.85 61 94 845.75 14.50 830.40 -0.85 845.20 13.95 849.90 18.65 866.95 35.70 879.30 48.05 886.55 55.30 843.75 12.50 861.40 30.15
JKLAKSHMI 2024/05/27 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 799.75 999.90 649.55 -0.24% 0.07% -1.86% -1.93% -1.88% 2.76% 4.64% 11.57% 9.47% Range:5.7% BO: 805.5 R: 852.85 50 92 797.85 -1.90 800.30 0.55 784.85 -14.90 784.30 -15.45 784.75 -15.00 821.80 22.05 836.85 37.10 892.30 92.55 875.45 75.70
JKLAKSHMI 2024/05/06 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 797.05 999.90 649.55 -0.36% -0.74% -3.15% -2.68% -4.69% -0.47% 0.10% -1.30% 4.29% Range:12.0% BO: 889.3 R: 899.95 40 -12 794.20 -2.85 791.15 -5.90 771.95 -25.10 775.65 -21.40 759.65 -37.40 793.30 -3.75 797.85 0.80 786.70 -10.35 831.25 34.20
JKLAKSHMI 2024/05/08 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 791.15 999.90 649.55 -2.43% -1.96% -3.98% -3.01% -1.76% 0.40% -0.80% 3.87% 4.96% Range:10.0% BO: 869.9 R: 889.95 38 -93 771.95 -19.20 775.65 -15.50 759.65 -31.50 767.30 -23.85 777.25 -13.90 794.35 3.20 784.85 -6.30 821.80 30.65 830.40 39.25
JKCEMENT 2024/06/13 0.70 Strong Up Bullish, VWAP-Resist 4241.95 4555.00 3052.65 2.00% 3.91% 1.47% 1.88% 0.42% 3.47% -0.57% 4.07% 3.50% Range:9.4% BO: 4248.55 R: 4310.0 63 115 4326.70 84.75 4408.00 166.05 4304.15 62.20 4321.50 79.55 4259.90 17.95 4389.00 147.05 4217.85 -24.10 4414.65 172.70 4390.40 148.45
JKCEMENT 2024/05/07 0.94 Strong Down Neutral, VWAP-Resist 3910.55 4555.00 3052.65 0.93% -1.20% -1.78% 0.60% 0.29% 1.45% 0.74% 7.07% 10.51% Range:10.9% BO: 4390.75 R: 4410.45 34 Bearish Engulfing -129 3946.85 36.30 3863.70 -46.85 3840.90 -69.65 3933.95 23.40 3921.70 11.15 3967.15 56.60 3939.30 28.75 4187.10 276.55 4321.50 410.95
JKCEMENT 2024/06/10 0.85 Strong Up Bullish, VWAP-Resist 4229.65 4555.00 3052.65 -0.58% 0.45% 0.29% 2.29% 4.22% 2.46% 2.51% 2.65% 5.46% Range:9.2% BO: 4187.1 R: 4201.4 63 245 4205.05 -24.60 4248.55 18.90 4241.95 12.30 4326.70 97.05 4408.00 178.35 4333.85 104.20 4335.75 106.10 4341.65 112.00 4460.75 231.10
JKCEMENT 2024/06/04 1.20 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3860.40 4555.00 3052.65 1.51% 3.95% 8.46% 9.57% 8.93% 11.49% 13.98% 9.26% 13.27% Range:4.6% BO: 4025.95 R: 4083.95 41 Bearish Engulfing -105 3918.85 58.45 4013.00 152.60 4187.10 326.70 4229.65 369.25 4205.05 344.65 4304.15 443.75 4400.25 539.85 4217.85 357.45 4372.55 512.15
JKCEMENT 2024/05/28 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3990.85 4555.00 3052.65 -1.29% -2.20% -2.97% 0.88% -3.27% 5.37% 7.85% 9.98% 10.00% Range:5.7% BO: 4072.6 R: 4152.05 49 114 3939.30 -51.55 3903.15 -87.70 3872.25 -118.60 4025.95 35.10 3860.40 -130.45 4205.05 214.20 4304.15 313.30 4389.00 398.15 4390.00 399.15
JKCEMENT 2024/05/29 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3939.30 4555.00 3052.65 -0.92% -1.70% 2.20% -2.00% -0.52% 7.85% 9.70% 13.45% 10.21% Range:5.7% BO: 4072.6 R: 4108.0 44 42 3903.15 -36.15 3872.25 -67.05 4025.95 86.65 3860.40 -78.90 3918.85 -20.45 4248.55 309.25 4321.50 382.20 4469.20 529.90 4341.65 402.35
JKCEMENT 2024/05/31 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3872.25 4555.00 3052.65 3.97% -0.31% 1.20% 3.63% 8.13% 11.74% 9.07% 11.21% 12.14% Range:4.0% BO: 4083.95 R: 0 38 -72 4025.95 153.70 3860.40 -11.85 3918.85 46.60 4013.00 140.75 4187.10 314.85 4326.70 454.45 4223.35 351.10 4306.25 434.00 4342.15 469.90
JKCEMENT 2024/06/05 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3918.85 4555.00 3052.65 2.40% 6.85% 7.93% 7.30% 8.41% 10.27% 15.04% 7.60% 9.33% Range:4.6% BO: 4025.95 R: 4083.95 46 -5 4013.00 94.15 4187.10 268.25 4229.65 310.80 4205.05 286.20 4248.55 329.70 4321.50 402.65 4508.20 589.35 4216.75 297.90 4284.55 365.70
JKCEMENT 2024/05/13 1.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3933.95 4555.00 3052.65 -0.31% -1.12% -2.18% -0.95% -1.12% 1.45% -1.87% 7.83% 11.85% Range:11.3% BO: 4330.7 R: 4410.0 41 -36 3921.70 -12.25 3889.85 -44.10 3848.25 -85.70 3896.70 -37.25 3889.95 -44.00 3990.85 56.90 3860.40 -73.55 4241.95 308.00 4400.25 466.30
JKCEMENT 2024/06/21 3.51 Strong Up Bullish, VWAP-Resist 4259.90 4555.00 3052.65 -0.86% 1.74% 3.29% 5.83% 3.03% -0.99% 1.87% 4.71% -1.29% Range:12.4% BO: 4408.0 R: 4445.9 58 45 4223.35 -36.55 4333.85 73.95 4400.25 140.35 4508.20 248.30 4389.00 129.10 4217.85 -42.05 4339.40 79.50 4460.75 200.85 4204.95 -54.95
JKCEMENT 2024/05/09 1.50 Strong Down Neutral, VWAP-Resist 3863.70 4555.00 3052.65 -0.59% 1.82% 1.50% 0.68% -0.40% 3.28% 0.22% 8.83% 9.31% Range:12.0% BO: 4390.75 R: 4410.45 33 -135 3840.90 -22.80 3933.95 70.25 3921.70 58.00 3889.85 26.15 3848.25 -15.45 3990.45 126.75 3872.25 8.55 4205.05 341.35 4223.35 359.65
JKCEMENT 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 4304.15 4555.00 3052.65 0.40% -1.03% -1.88% 0.69% 2.23% 0.05% 1.99% 3.90% 2.73% Range:12.4% BO: 4408.0 R: 4428.8 61 Bearish Engulfing 94 4321.50 17.35 4259.90 -44.25 4223.35 -80.80 4333.85 29.70 4400.25 96.10 4306.25 2.10 4390.00 85.85 4471.95 167.80 4421.80 117.65
JKCEMENT 2024/06/20 0.95 Strong Up Bullish, VWAP-Resist 4321.50 4555.00 3052.65 -1.43% -2.27% 0.29% 1.82% 4.32% -0.70% 0.47% 3.68% -0.85% Range:12.4% BO: 4408.0 R: 4445.9 62 77 4259.90 -61.60 4223.35 -98.15 4333.85 12.35 4400.25 78.75 4508.20 186.70 4291.30 -30.20 4341.65 20.15 4480.40 158.90 4284.60 -36.90
JKCEMENT 2024/05/16 1.01 Strong Down Neutral, VWAP-Resist 3848.25 4555.00 3052.65 1.26% 1.08% 3.09% 3.11% 3.70% 0.62% 8.81% 11.85% 16.14% Range:9.4% BO: 4240.4 R: 4295.0 35 -100 3896.70 48.45 3889.95 41.70 3967.15 118.90 3967.75 119.50 3990.45 142.20 3872.25 24.00 4187.10 338.85 4304.15 455.90 4469.20 620.95
JKCEMENT 2024/06/11 0.50 Strong Up Bullish, VWAP-Resist 4205.05 4555.00 3052.65 1.03% 0.88% 2.89% 4.83% 2.36% 4.64% 2.41% 3.19% 4.68% Range:9.2% BO: 4229.65 R: 4310.0 61 174 4248.55 43.50 4241.95 36.90 4326.70 121.65 4408.00 202.95 4304.15 99.10 4400.25 195.20 4306.25 101.20 4339.40 134.35 4401.95 196.90
JKCEMENT 2024/05/30 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3903.15 4555.00 3052.65 -0.79% 3.15% -1.10% 0.40% 2.81% 8.68% 9.14% 11.08% 11.18% Range:5.4% BO: 4058.4 R: 4094.85 41 16 3872.25 -30.90 4025.95 122.80 3860.40 -42.75 3918.85 15.70 4013.00 109.85 4241.95 338.80 4259.90 356.75 4335.75 432.60 4339.40 436.25
JKCEMENT 2024/04/25 2.14 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4031.55 4555.00 3052.65 1.02% 0.67% -0.79% -2.36% -1.34% -4.73% -3.34% -2.29% 4.91% Range:8.2% BO: 4390.75 R: 4410.45 38 -115 4072.60 41.05 4058.40 26.85 3999.50 -32.05 3936.35 -95.20 3977.40 -54.15 3840.90 -190.65 3896.70 -134.85 3939.30 -92.25 4229.65 198.10
JKCEMENT 2024/05/02 0.79 Strong Down Neutral, VWAP-Resist 3936.35 4555.00 3052.65 1.04% 1.31% -0.66% 0.27% -1.85% -2.24% 1.37% -1.93% 9.92% Range:10.3% BO: 4390.75 R: 4410.45 33 -133 3977.40 41.05 3987.80 51.45 3910.55 -25.80 3946.85 10.50 3863.70 -72.65 3848.25 -88.10 3990.45 54.10 3860.40 -75.95 4326.70 390.35
JKCEMENT 2024/04/30 0.74 Strong Down Neutral, VWAP-Resist 3999.50 4555.00 3052.65 -1.58% -0.55% -0.29% -2.22% -1.32% -2.74% -0.79% 0.66% 6.06% Range:8.9% BO: 4390.75 R: 4410.45 37 -105 3936.35 -63.15 3977.40 -22.10 3987.80 -11.70 3910.55 -88.95 3946.85 -52.65 3889.85 -109.65 3967.75 -31.75 4025.95 26.45 4241.95 242.45
JKCEMENT 2024/05/27 0.40 Strong Down Neutral, 20EMA-Support, VWAP-Resist 3991.45 4555.00 3052.65 -0.02% -1.31% -2.21% -2.99% 0.86% 5.97% 10.44% 12.95% 6.55% Range:8.0% BO: 4175.25 R: 4225.45 49 126 3990.85 -0.60 3939.30 -52.15 3903.15 -88.30 3872.25 -119.20 4025.95 34.50 4229.65 238.20 4408.00 416.55 4508.20 516.75 4252.85 261.40
JKCEMENT 2024/04/22 2.98 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4078.10 4555.00 3052.65 1.55% 2.38% -1.14% -0.13% -0.48% -4.11% -3.84% -2.15% -3.91% Range:8.8% BO: 4390.75 R: 4410.45 38 Bearish Engulfing -154 4141.40 63.30 4175.25 97.15 4031.55 -46.55 4072.60 -5.50 4058.40 -19.70 3910.55 -167.55 3921.70 -156.40 3990.45 -87.65 3918.85 -159.25
JKCEMENT 2024/05/10 1.89 Strong Down Neutral, VWAP-Resist 3840.90 4555.00 3052.65 2.42% 2.10% 1.27% 0.19% 1.45% 3.92% 4.82% 10.61% 12.83% Range:12.5% BO: 4390.75 R: 4410.45 32 -140 3933.95 93.05 3921.70 80.80 3889.85 48.95 3848.25 7.35 3896.70 55.80 3991.45 150.55 4025.95 185.05 4248.55 407.65 4333.85 492.95
JKCEMENT 2024/04/24 1.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4175.25 4555.00 3052.65 -3.44% -2.46% -2.80% -4.21% -5.72% -7.46% -7.83% -4.42% 0.28% Range:8.3% BO: 4390.75 R: 4410.45 47 -50 4031.55 -143.70 4072.60 -102.65 4058.40 -116.85 3999.50 -175.75 3936.35 -238.90 3863.70 -311.55 3848.25 -327.00 3990.85 -184.40 4187.10 11.85
JKCEMENT 2024/05/24 1.17 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3990.45 4555.00 3052.65 0.03% 0.01% -1.28% -2.19% -2.96% 4.93% 8.43% 10.27% 5.67% Range:8.0% BO: 4175.25 R: 4225.45 49 153 3991.45 1.00 3990.85 0.40 3939.30 -51.15 3903.15 -87.30 3872.25 -118.20 4187.10 196.65 4326.70 336.25 4400.25 409.80 4216.75 226.30
JIOFIN 2024/04/19 1.11 Weak Up Bullish, VWAP-Resist 370.10 384.40 204.25 3.40% 4.82% 3.17% 3.30% 3.15% 0.04% -7.77% -0.63% -10.04% Range:10.8% BO: 378.4 R: 384.4 60 72 382.70 12.60 387.95 17.85 381.85 11.75 382.30 12.20 381.75 11.65 370.25 0.15 341.35 -28.75 367.75 -2.35 332.95 -37.15
JIOFIN 2024/06/19 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 358.30 394.70 204.25 2.02% 0.73% -0.82% 0.21% -0.57% -1.95% -2.89% -4.84% -8.26% Range:9.5% BO: 367.75 R: 376.0 51 Bearish Engulfing 75 365.55 7.25 360.90 2.60 355.35 -2.95 359.05 0.75 356.25 -2.05 351.30 -7.00 347.95 -10.35 340.95 -17.35 328.70 -29.60
JIOFIN 2024/05/15 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 353.85 394.70 204.25 0.34% 0.95% 1.10% 1.07% 3.93% -1.72% -1.26% 2.64% 1.22% Range:12.0% BO: 387.95 R: 394.7 46 -49 355.05 1.20 357.20 3.35 357.75 3.90 357.65 3.80 367.75 13.90 347.75 -6.10 349.40 -4.45 363.20 9.35 358.15 4.30
JIOFIN 2024/05/21 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.75 394.70 204.25 -0.03% 2.80% 2.14% 0.64% -0.25% -6.93% -2.10% 0.88% -1.80% Range:12.0% BO: 387.95 R: 394.7 49 -7 357.65 -0.10 367.75 10.00 365.40 7.65 360.05 2.30 356.85 -0.90 332.95 -24.80 350.25 -7.50 360.90 3.15 351.30 -6.45
JIOFIN 2024/06/14 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 357.00 394.70 204.25 1.74% 0.36% 2.39% 1.09% -0.46% -1.18% -2.44% -5.60% -7.75% Range:9.5% BO: 367.75 R: 376.0 51 82 363.20 6.20 358.30 1.30 365.55 8.55 360.90 3.90 355.35 -1.65 352.80 -4.20 348.30 -8.70 337.00 -20.00 329.35 -27.65
JIOFIN 2024/05/28 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 356.85 394.70 204.25 -2.14% -2.55% -3.50% -0.21% -6.70% -1.85% 0.41% 0.36% -2.49% Range:10.7% BO: 382.3 R: 387.35 47 33 349.20 -7.65 347.75 -9.10 344.35 -12.50 356.10 -0.75 332.95 -23.90 350.25 -6.60 358.30 1.45 358.15 1.30 347.95 -8.90
JIOFIN 2024/06/03 1.27 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 356.10 394.70 204.25 -6.50% -2.95% -1.88% -0.83% -1.61% 1.99% 0.83% -1.47% -3.33% Range:10.1% BO: 379.65 R: 385.85 49 35 332.95 -23.15 345.60 -10.50 349.40 -6.70 353.15 -2.95 350.35 -5.75 363.20 7.10 359.05 2.95 350.85 -5.25 344.25 -11.85
JIOFIN 2024/05/03 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 375.90 394.70 204.25 -1.50% -5.23% -5.51% -8.11% -7.46% -4.97% -4.22% -8.06% -3.38% Range:8.7% BO: 387.95 R: 394.7 57 Bearish Engulfing 17 370.25 -5.65 356.25 -19.65 355.20 -20.70 345.40 -30.50 347.85 -28.05 357.20 -18.70 360.05 -15.85 345.60 -30.30 363.20 -12.70
JIOFIN 2024/05/22 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 357.65 394.70 204.25 2.82% 2.17% 0.67% -0.22% -2.36% -3.37% 0.92% -0.64% -1.90% Range:12.0% BO: 387.95 R: 394.7 48 -2 367.75 10.10 365.40 7.75 360.05 2.40 356.85 -0.80 349.20 -8.45 345.60 -12.05 360.95 3.30 355.35 -2.30 350.85 -6.80
JIOFIN 2024/06/06 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 349.40 394.70 204.25 1.07% 0.27% 0.24% 3.31% 3.26% 3.29% 2.50% 0.13% -2.42% Range:9.5% BO: 367.75 R: 376.0 47 -35 353.15 3.75 350.35 0.95 350.25 0.85 360.95 11.55 360.80 11.40 360.90 11.50 358.15 8.75 349.85 0.45 340.95 -8.45
JIOFIN 2024/05/29 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 349.20 394.70 204.25 -0.42% -1.39% 1.98% -4.65% -1.03% 3.36% 4.68% 1.03% -0.33% Range:10.6% BO: 381.75 R: 385.85 42 -47 347.75 -1.45 344.35 -4.85 356.10 6.90 332.95 -16.25 345.60 -3.60 360.95 11.75 365.55 16.35 352.80 3.60 348.05 -1.15
JIOFIN 2024/05/31 1.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 344.35 394.70 204.25 3.41% -3.31% 0.36% 1.47% 2.56% 3.67% 3.19% 2.02% 3.21% Range:10.1% BO: 379.65 R: 385.85 39 -87 356.10 11.75 332.95 -11.40 345.60 1.25 349.40 5.05 353.15 8.80 357.00 12.65 355.35 11.00 351.30 6.95 355.40 11.05
JIOFIN 2024/05/30 0.55 Weak Down Neutral, VWAP-Resist 347.75 394.70 204.25 -0.98% 2.40% -4.26% -0.62% 0.47% 3.75% 3.78% 0.93% 0.75% Range:10.3% BO: 380.5 R: 385.85 41 -74 344.35 -3.40 356.10 8.35 332.95 -14.80 345.60 -2.15 349.40 1.65 360.80 13.05 360.90 13.15 351.00 3.25 350.35 2.60
JIOFIN 2024/04/26 0.41 Weak Up Bullish, VWAP-Resist 381.75 394.70 204.25 -0.33% -1.24% -0.55% -1.53% -3.01% -10.58% -6.29% -8.91% -8.25% Range:11.2% BO: 387.95 R: 394.7 62 Cup and Handle, Bearish Engulfing 73 380.50 -1.25 377.00 -4.75 379.65 -2.10 375.90 -5.85 370.25 -11.50 341.35 -40.40 357.75 -24.00 347.75 -34.00 350.25 -31.50
JIOFIN 2024/04/24 0.79 Strong Up Bullish, VWAP-Resist 381.85 394.70 204.25 0.12% -0.03% -0.35% -1.27% -0.58% -9.55% -7.02% -6.55% -7.52% Range:13.0% BO: 387.95 R: 394.7 62 Bearish Engulfing 122 382.30 0.45 381.75 -0.10 380.50 -1.35 377.00 -4.85 379.65 -2.20 345.40 -36.45 355.05 -26.80 356.85 -25.00 353.15 -28.70
JIOFIN 2024/06/13 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 360.80 394.70 204.25 -1.05% 0.67% -0.69% 1.32% 0.03% -0.73% -2.23% -4.59% -8.48% Range:9.5% BO: 367.75 R: 376.0 54 110 357.00 -3.80 363.20 2.40 358.30 -2.50 365.55 4.75 360.90 0.10 358.15 -2.65 352.75 -8.05 344.25 -16.55 330.20 -30.60
JIOFIN 2024/04/23 1.01 Weak Up Bullish, VWAP-Resist 387.95 394.70 204.25 -1.57% -1.46% -1.60% -1.92% -2.82% -8.44% -8.79% -7.19% -9.94% Range:13.0% BO: 382.7 R: 384.85 66 190 381.85 -6.10 382.30 -5.65 381.75 -6.20 380.50 -7.45 377.00 -10.95 355.20 -32.75 353.85 -34.10 360.05 -27.90 349.40 -38.55
JIOFIN 2024/05/27 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 360.05 394.70 204.25 -0.89% -3.01% -3.42% -4.36% -1.10% -2.69% 0.87% -1.79% -2.83% Range:10.7% BO: 382.3 R: 391.5 50 78 356.85 -3.20 349.20 -10.85 347.75 -12.30 344.35 -15.70 356.10 -3.95 350.35 -9.70 363.20 3.15 353.60 -6.45 349.85 -10.20
JIOFIN 2024/05/16 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 355.05 394.70 204.25 0.61% 0.76% 0.73% 3.58% 2.92% -3.01% -0.54% 0.92% -0.63% Range:12.0% BO: 387.95 R: 394.7 47 -38 357.20 2.15 357.75 2.70 357.65 2.60 367.75 12.70 365.40 10.35 344.35 -10.70 353.15 -1.90 358.30 3.25 352.80 -2.25
JIOFIN 2024/05/13 0.70 Weak Down Neutral, VWAP-Resist 341.35 394.70 204.25 3.25% 3.66% 4.01% 4.64% 4.80% 4.54% -2.46% 5.70% 4.37% Range:12.0% BO: 387.95 R: 394.7 37 -136 352.45 11.10 353.85 12.50 355.05 13.70 357.20 15.85 357.75 16.40 356.85 15.50 332.95 -8.40 360.80 19.45 356.25 14.90
JIOFIN 2024/06/21 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 360.90 394.70 204.25 -1.54% -0.51% -1.29% -2.02% -0.76% -2.26% -2.92% -7.26% -12.15% Range:9.5% BO: 367.75 R: 376.0 52 72 355.35 -5.55 359.05 -1.85 356.25 -4.65 353.60 -7.30 358.15 -2.75 352.75 -8.15 350.35 -10.55 334.70 -26.20 317.05 -43.85
JIOFIN 2024/04/29 0.50 Weak Up Bullish, VWAP-Resist 380.50 394.70 204.25 -0.92% -0.22% -1.21% -2.69% -6.37% -7.37% -6.01% -9.50% -5.14% Range:10.8% BO: 387.95 R: 394.7 61 3 Outside Down 53 377.00 -3.50 379.65 -0.85 375.90 -4.60 370.25 -10.25 356.25 -24.25 352.45 -28.05 357.65 -22.85 344.35 -36.15 360.95 -19.55
JIOFIN 2024/06/10 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 350.35 394.70 204.25 -0.03% 3.03% 2.98% 1.90% 3.67% 2.48% 0.19% -0.66% -4.47% Range:9.5% BO: 367.75 R: 376.0 47 -10 350.25 -0.10 360.95 10.60 360.80 10.45 357.00 6.65 363.20 12.85 359.05 8.70 351.00 0.65 348.05 -2.30 334.70 -15.65
JIOFIN 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 370.25 394.70 204.25 -3.78% -4.06% -6.71% -6.05% -7.81% -3.38% -3.62% -5.63% -3.23% Range:8.7% BO: 387.95 R: 394.7 53 3 Outside Down -50 356.25 -14.00 355.20 -15.05 345.40 -24.85 347.85 -22.40 341.35 -28.90 357.75 -12.50 356.85 -13.40 349.40 -20.85 358.30 -11.95
JIOFIN 2024/04/25 0.49 Weak Up Bullish, VWAP-Resist 382.30 394.70 204.25 -0.14% -0.47% -1.39% -0.69% -1.67% -9.01% -6.57% -8.66% -8.36% Range:12.7% BO: 387.95 R: 394.7 62 97 381.75 -0.55 380.50 -1.80 377.00 -5.30 379.65 -2.65 375.90 -6.40 347.85 -34.45 357.20 -25.10 349.20 -33.10 350.35 -31.95
JIOFIN 2024/05/07 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 356.25 394.70 204.25 -0.29% -3.05% -2.36% -4.18% -1.07% 0.39% -1.98% -0.87% 2.61% Range:8.7% BO: 387.95 R: 394.7 44 -197 355.20 -1.05 345.40 -10.85 347.85 -8.40 341.35 -14.90 352.45 -3.80 357.65 1.40 349.20 -7.05 353.15 -3.10 365.55 9.30
JIOFIN 2024/04/30 0.52 Weak Up Bullish, VWAP-Resist 377.00 394.70 204.25 0.70% -0.29% -1.79% -5.50% -5.78% -6.14% -2.45% -5.54% -4.30% Range:9.6% BO: 387.95 R: 394.7 58 27 379.65 2.65 375.90 -1.10 370.25 -6.75 356.25 -20.75 355.20 -21.80 353.85 -23.15 367.75 -9.25 356.10 -20.90 360.80 -16.20
JIOFIN 2024/05/09 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.40 394.70 204.25 0.71% -1.17% 2.04% 2.45% 2.79% 5.79% -0.30% 1.40% 2.88% Range:11.0% BO: 387.95 R: 394.7 38 Bearish Engulfing -186 347.85 2.45 341.35 -4.05 352.45 7.05 353.85 8.45 355.05 9.65 365.40 20.00 344.35 -1.05 350.25 4.85 355.35 9.95
JIOFIN 2024/06/11 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 350.25 394.70 204.25 3.05% 3.01% 1.93% 3.70% 2.30% 1.71% 0.30% 0.03% -6.01% Range:9.5% BO: 367.75 R: 376.0 47 -13 360.95 10.70 360.80 10.55 357.00 6.75 363.20 12.95 358.30 8.05 356.25 6.00 351.30 1.05 350.35 0.10 329.20 -21.05
JIOFIN 2024/05/08 0.67 Weak Up Bullish, 50MA-Support, VWAP-Resist 355.20 394.70 204.25 -2.76% -2.07% -3.90% -0.77% -0.38% 3.53% -2.10% -1.37% 1.60% Range:8.7% BO: 387.95 R: 394.7 43 -202 345.40 -9.80 347.85 -7.35 341.35 -13.85 352.45 -2.75 353.85 -1.35 367.75 12.55 347.75 -7.45 350.35 -4.85 360.90 5.70
JIOFIN 2024/05/24 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 365.40 394.70 204.25 -1.46% -2.34% -4.43% -4.83% -5.76% -3.35% -2.30% -2.50% -4.68% Range:12.0% BO: 387.95 R: 394.7 54 108 360.05 -5.35 356.85 -8.55 349.20 -16.20 347.75 -17.65 344.35 -21.05 353.15 -12.25 357.00 -8.40 356.25 -9.15 348.30 -17.10
JINDALSTEL 2024/04/22 0.66 Strong Up Bullish, VWAP-Resist 917.65 945.35 581.60 -0.85% 2.05% 2.68% 1.55% 2.66% 0.70% 6.63% 16.52% 9.66% Range:15.6% BO: 927.25 R: 936.0 66 148 909.85 -7.80 936.50 18.85 942.25 24.60 931.85 14.20 942.10 24.45 924.05 6.40 978.45 60.80 1069.20 151.55 1006.25 88.60
JINDALSTEL 2024/05/27 0.58 Strong Up Bullish, VWAP-Resist 1059.30 1085.95 581.60 -0.63% -1.96% -2.65% -2.94% -0.17% -4.45% -2.36% -1.13% -3.54% Range:14.5% BO: 1077.7 R: 1085.95 73 Cup and Handle, Bearish Engulfing 86 1052.60 -6.70 1038.55 -20.75 1031.20 -28.10 1028.15 -31.15 1057.45 -1.85 1012.15 -47.15 1034.25 -25.05 1047.35 -11.95 1021.85 -37.45
JINDALSTEL 2024/06/04 2.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 960.15 1085.95 581.60 4.80% 7.23% 6.96% 5.42% 5.08% 9.04% 9.06% 9.41% 3.10% Range:14.5% BO: 1077.7 R: 1085.95 43 -176 1006.25 46.10 1029.55 69.40 1026.95 66.80 1012.15 52.00 1008.90 48.75 1046.95 86.80 1047.10 86.95 1050.50 90.35 989.95 29.80
JINDALSTEL 2024/05/07 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 924.05 960.00 581.60 2.12% -0.30% 0.70% 1.67% 5.89% 16.63% 12.39% 11.14% 14.32% Range:5.1% BO: 942.25 R: 960.0 57 Bearish Engulfing -7 943.60 19.55 921.30 -2.75 930.55 6.50 939.45 15.40 978.45 54.40 1077.70 153.65 1038.55 114.50 1026.95 102.90 1056.40 132.35
JINDALSTEL 2024/06/03 0.94 Strong Up Bullish, VWAP-Resist 1057.45 1085.95 581.60 -9.20% -4.84% -2.64% -2.88% -4.28% -2.19% 0.62% -0.19% -4.48% Range:14.5% BO: 1077.7 R: 1085.95 67 61 960.15 -97.30 1006.25 -51.20 1029.55 -27.90 1026.95 -30.50 1012.15 -45.30 1034.25 -23.20 1064.05 6.60 1055.45 -2.00 1010.05 -47.40
JINDALSTEL 2024/06/13 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1041.25 1085.95 581.60 1.08% -0.67% 0.55% 1.45% 3.46% 0.30% 0.89% -3.00% -7.14% Range:10.9% BO: 1077.7 R: 1085.95 57 54 1052.45 11.20 1034.25 -7.00 1046.95 5.70 1056.40 15.15 1077.25 36.00 1044.40 3.15 1050.50 9.25 1010.05 -31.20 966.90 -74.35
JINDALSTEL 2024/06/07 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1026.95 1085.95 581.60 -1.44% -1.76% 0.07% 1.39% 2.48% 4.28% 3.17% -1.86% -7.22% Range:14.5% BO: 1077.7 R: 1085.95 55 -24 1012.15 -14.80 1008.90 -18.05 1027.70 0.75 1041.25 14.30 1052.45 25.50 1070.90 43.95 1059.50 32.55 1007.85 -19.10 952.80 -74.15
JINDALSTEL 2024/06/20 1.09 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1056.40 1085.95 581.60 1.97% 1.37% 0.72% -0.88% -0.86% -0.09% -3.96% -9.81% -9.43% Range:10.9% BO: 1077.7 R: 1085.95 59 104 1077.25 20.85 1070.90 14.50 1064.05 7.65 1047.10 -9.30 1047.35 -9.05 1055.45 -0.95 1014.55 -41.85 952.80 -103.60 956.75 -99.65
JINDALSTEL 2024/05/24 0.35 Strong Up Bullish, VWAP-Resist 1069.20 1085.95 581.60 -0.93% -1.55% -2.87% -3.55% -3.84% -3.95% -1.57% -2.07% -4.05% Range:15.6% BO: 1077.7 R: 1085.95 76 107 1059.30 -9.90 1052.60 -16.60 1038.55 -30.65 1031.20 -38.00 1028.15 -41.05 1026.95 -42.25 1052.45 -16.75 1047.10 -22.10 1025.95 -43.25
JINDALSTEL 2024/06/10 0.95 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1012.15 1085.95 581.60 -0.32% 1.54% 2.88% 3.98% 2.18% 5.13% 3.26% 0.24% -3.92% Range:14.5% BO: 1077.7 R: 1085.95 52 -52 1008.90 -3.25 1027.70 15.55 1041.25 29.10 1052.45 40.30 1034.25 22.10 1064.05 51.90 1045.10 32.95 1014.55 2.40 972.45 -39.70
JINDALSTEL 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 931.85 946.90 581.60 1.10% -0.24% 1.07% -0.04% 0.45% 0.82% 14.71% 10.66% 8.27% Range:11.6% BO: 942.25 R: 945.35 65 131 942.10 10.25 929.65 -2.20 941.85 10.00 931.50 -0.35 936.00 4.15 939.45 7.60 1068.95 137.10 1031.20 99.35 1008.90 77.05
JINDALSTEL 2024/04/23 0.38 Strong Up Bullish, VWAP-Resist 909.85 945.35 581.60 2.93% 3.56% 2.42% 3.54% 2.18% 3.71% 9.20% 16.43% 13.16% Range:15.6% BO: 927.25 R: 945.35 63 53 936.50 26.65 942.25 32.40 931.85 22.00 942.10 32.25 929.65 19.80 943.60 33.75 993.55 83.70 1059.30 149.45 1029.55 119.70
JINDALSTEL 2024/05/02 0.62 Strong Up Bullish, VWAP-Resist 941.85 953.90 581.60 -1.10% -0.62% -1.89% 0.19% -2.18% 6.73% 13.52% 1.94% 11.74% Range:9.9% BO: 942.25 R: 948.6 65 97 931.50 -10.35 936.00 -5.85 924.05 -17.80 943.60 1.75 921.30 -20.55 1005.25 63.40 1069.20 127.35 960.15 18.30 1052.45 110.60
JINDALSTEL 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 929.65 948.60 581.60 1.31% 0.20% 0.68% -0.60% 1.50% 6.87% 15.53% 13.75% 12.00% Range:11.6% BO: 942.25 R: 946.9 62 Bearish Engulfing 81 941.85 12.20 931.50 1.85 936.00 6.35 924.05 -5.60 943.60 13.95 993.55 63.90 1074.05 144.40 1057.45 127.80 1041.25 111.60
JINDALSTEL 2024/05/30 0.40 Strong Up Bullish, VWAP-Resist 1031.20 1085.95 581.60 -0.30% 2.55% -6.89% -2.42% -0.16% 0.97% 4.47% 1.35% -1.68% Range:14.5% BO: 1077.7 R: 1085.95 62 18 1028.15 -3.05 1057.45 26.25 960.15 -71.05 1006.25 -24.95 1029.55 -1.65 1041.25 10.05 1077.25 46.05 1045.10 13.90 1013.90 -17.30
JINDALSTEL 2024/05/29 0.72 Strong Up Bullish, VWAP-Resist 1038.55 1085.95 581.60 -0.71% -1.00% 1.82% -7.55% -3.11% -1.04% 1.72% 2.02% -2.31% Range:14.5% BO: 1077.7 R: 1085.95 65 37 1031.20 -7.35 1028.15 -10.40 1057.45 18.90 960.15 -78.40 1006.25 -32.30 1027.70 -10.85 1056.40 17.85 1059.50 20.95 1014.55 -24.00
JINDALSTEL 2024/05/03 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 931.50 960.00 581.60 0.48% -0.80% 1.30% -1.10% -0.10% 9.02% 13.72% 8.02% 11.03% Range:7.8% BO: 942.25 R: 953.9 61 Bearish Engulfing 71 936.00 4.50 924.05 -7.45 943.60 12.10 921.30 -10.20 930.55 -0.95 1015.50 84.00 1059.30 127.80 1006.25 74.75 1034.25 102.75
JINDALSTEL 2024/05/09 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 921.30 960.00 581.60 1.00% 1.97% 6.20% 7.84% 9.11% 16.05% 11.60% 9.51% 16.24% Range:5.3% BO: 943.6 R: 960.0 54 Bearish Engulfing -25 930.55 9.25 939.45 18.15 978.45 57.15 993.55 72.25 1005.25 83.95 1069.20 147.90 1028.15 106.85 1008.90 87.60 1070.90 149.60
JINDALSTEL 2024/06/11 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1008.90 1085.95 581.60 1.86% 3.21% 4.32% 2.51% 3.77% 3.79% 4.10% 0.50% -7.05% Range:13.7% BO: 1077.7 R: 1085.95 51 -62 1027.70 18.80 1041.25 32.35 1052.45 43.55 1034.25 25.35 1046.95 38.05 1047.10 38.20 1050.30 41.40 1013.90 5.00 937.80 -71.10
JINDALSTEL 2024/05/28 0.33 Strong Up Bullish, VWAP-Resist 1052.60 1085.95 581.60 -1.33% -2.03% -2.32% 0.46% -8.78% -4.15% -0.54% -0.78% -4.25% Range:14.5% BO: 1077.7 R: 1085.95 70 3 Outside Down 63 1038.55 -14.05 1031.20 -21.40 1028.15 -24.45 1057.45 4.85 960.15 -92.45 1008.90 -43.70 1046.95 -5.65 1044.40 -8.20 1007.85 -44.75
JINDALSTEL 2024/05/31 1.49 Strong Up Bullish, VWAP-Resist 1028.15 1085.95 581.60 2.85% -6.61% -2.13% 0.14% -0.12% 2.36% 4.16% 2.15% -1.91% Range:14.5% BO: 1077.7 R: 1085.95 61 5 1057.45 29.30 960.15 -68.00 1006.25 -21.90 1029.55 1.40 1026.95 -1.20 1052.45 24.30 1070.90 42.75 1050.30 22.15 1008.50 -19.65
JINDALSTEL 2024/06/18 1.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1034.25 1085.95 581.60 1.23% 2.14% 4.16% 3.54% 2.88% 1.05% -1.20% -8.50% -4.45% Range:10.9% BO: 1077.7 R: 1085.95 55 Bearish Engulfing 54 1046.95 12.70 1056.40 22.15 1077.25 43.00 1070.90 36.65 1064.05 29.80 1045.10 10.85 1021.85 -12.40 946.35 -87.90 988.25 -46.00
JINDALSAW 2024/06/21 0.91 Sideways Bullish, VWAP-Resist 285.83 299.00 165.00 -1.02% -2.32% -3.54% -5.80% -4.87% -3.44% -1.37% -3.00% 9.16% Range:15.9% BO: 291.48 R: 0 58 88 282.92 -2.91 279.20 -6.63 275.70 -10.13 269.25 -16.58 271.92 -13.91 276.00 -9.83 281.90 -3.93 277.25 -8.58 312.02 26.19
JINDALSAW 2024/06/12 0.49 Sideways Bullish, VWAP-Resist 276.95 299.00 165.00 1.90% 1.24% 0.78% 1.35% 2.00% -2.78% -0.18% 0.51% 4.49% Range:15.0% BO: 282.88 R: 291.48 54 55 282.20 5.25 280.38 3.43 279.10 2.15 280.70 3.75 282.50 5.55 269.25 -7.70 276.45 -0.50 278.35 1.40 289.38 12.43
JINDALSAW 2024/05/08 3.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 266.02 299.00 165.00 -1.86% -0.03% -1.49% 2.77% 2.96% 2.29% 2.87% 4.91% 7.45% Range:18.5% BO: 294.4 R: 299.0 53 3 Outside Down 9 261.08 -4.94 265.95 -0.07 262.05 -3.97 273.38 7.36 273.90 7.88 272.10 6.08 273.65 7.63 279.08 13.06 285.83 19.81
JINDALSAW 2024/05/29 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 274.90 299.00 165.00 -0.45% -2.18% 0.15% -12.51% -7.53% 0.75% 2.76% -0.75% 2.50% Range:11.3% BO: 294.4 R: 299.0 54 50 273.65 -1.25 268.90 -6.00 275.30 0.40 240.52 -34.38 254.20 -20.70 276.95 2.05 282.50 7.60 272.85 -2.05 281.77 6.87
JINDALSAW 2024/06/14 1.16 Sideways Bullish, VWAP-Resist 280.38 299.00 165.00 -0.46% 0.11% 0.76% 1.94% 0.91% -2.69% 1.59% 0.92% 13.36% Range:15.0% BO: 282.88 R: 291.48 55 78 279.10 -1.28 280.70 0.32 282.50 2.12 285.83 5.45 282.92 2.54 272.85 -7.53 284.83 4.45 282.95 2.57 317.83 37.45
JINDALSAW 2024/06/04 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 240.52 299.00 165.00 5.69% 9.28% 15.41% 16.03% 14.95% 16.71% 14.63% 14.75% 17.64% Range:18.3% BO: 294.4 R: 299.0 35 -387 254.20 13.68 262.85 22.33 277.58 37.06 279.08 38.56 276.48 35.96 280.70 40.18 275.70 35.18 276.00 35.48 282.95 42.43
JINDALSAW 2024/05/21 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 272.88 299.00 165.00 1.24% -0.29% -0.60% 3.66% 1.70% -11.86% 1.32% 4.75% 1.50% Range:18.4% BO: 294.4 R: 299.0 55 Bearish Engulfing -14 276.27 3.39 272.10 -0.78 271.25 -1.63 282.88 10.00 277.52 4.64 240.52 -32.36 276.48 3.60 285.83 12.95 276.98 4.10
JINDALSAW 2024/06/03 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.30 299.00 165.00 -12.63% -7.66% -4.52% 0.83% 1.37% 1.38% 1.42% 0.42% 2.47% Range:11.3% BO: 294.4 R: 299.0 54 84 240.52 -34.78 254.20 -21.10 262.85 -12.45 277.58 2.28 279.08 3.78 279.10 3.80 279.20 3.90 276.45 1.15 282.10 6.80
JINDALSAW 2024/05/28 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 277.52 299.00 165.00 -0.94% -1.39% -3.11% -0.80% -13.33% -0.37% 1.15% -2.02% 0.76% Range:11.3% BO: 294.4 R: 299.0 56 116 274.90 -2.62 273.65 -3.87 268.90 -8.62 275.30 -2.22 240.52 -37.00 276.48 -1.04 280.70 3.18 271.92 -5.60 279.62 2.10
JINDALSAW 2024/05/31 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 268.90 299.00 165.00 2.38% -10.55% -5.47% -2.25% 3.23% 4.27% 5.21% 3.00% 3.51% Range:11.3% BO: 294.4 R: 299.0 49 -80 275.30 6.40 240.52 -28.38 254.20 -14.70 262.85 -6.05 277.58 8.68 280.38 11.48 282.92 14.02 276.98 8.08 278.35 9.45
JINDALSAW 2024/06/11 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 276.48 299.00 165.00 0.17% 2.07% 1.41% 0.95% 1.53% -0.28% 0.18% 1.96% 0.68% Range:15.0% BO: 282.88 R: 291.48 54 54 276.95 0.47 282.20 5.72 280.38 3.90 279.10 2.62 280.70 4.22 275.70 -0.78 276.98 0.50 281.90 5.42 278.35 1.87
JINDALSAW 2024/05/30 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 273.65 299.00 165.00 -1.74% 0.60% -12.11% -7.11% -3.95% 3.12% 4.45% -0.71% 3.01% Range:11.3% BO: 294.4 R: 299.0 53 40 268.90 -4.75 275.30 1.65 240.52 -33.13 254.20 -19.45 262.85 -10.80 282.20 8.55 285.83 12.18 271.70 -1.95 281.90 8.25
JINDALSAW 2024/05/02 0.79 Strong Up Bullish, VWAP-Resist 277.80 287.92 165.00 3.49% 5.98% 2.22% -4.24% -6.02% -2.80% -2.36% -13.42% 0.93% Range:22.6% BO: 279.7 R: 287.92 68 96 287.50 9.70 294.40 16.60 283.98 6.18 266.02 -11.78 261.08 -16.72 270.02 -7.78 271.25 -6.55 240.52 -37.28 280.38 2.58
JINDALSAW 2024/06/24 0.91 Sideways Bullish, VWAP-Resist 282.92 299.00 165.00 -1.31% -2.55% -4.83% -3.89% -3.56% 0.68% -1.62% -1.62% 6.43% Range:15.9% BO: 285.83 R: 291.48 56 71 279.20 -3.72 275.70 -7.22 269.25 -13.67 271.92 -11.00 272.85 -10.07 284.83 1.91 278.35 -4.57 278.35 -4.57 301.10 18.18
JINDALSAW 2024/04/23 0.65 Strong Up Bullish, VWAP-Resist 248.30 279.23 165.00 7.49% 10.31% 12.65% 12.63% 11.76% 7.14% 10.31% 13.93% 5.86% Range:21.0% BO: 256.27 R: 259.12 56 49 266.90 18.60 273.90 25.60 279.70 31.40 279.67 31.37 277.50 29.20 266.02 17.72 273.90 25.60 282.88 34.58 262.85 14.55
JINDALSAW 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 279.67 287.92 165.00 -0.78% -0.67% 2.80% 5.27% 1.54% -2.25% -1.22% -3.85% -0.97% Range:24.3% BO: 279.7 R: 282.0 70 166 277.50 -2.17 277.80 -1.87 287.50 7.83 294.40 14.73 283.98 4.31 273.38 -6.29 276.27 -3.40 268.90 -10.77 276.95 -2.72
JINDALSAW 2024/06/20 0.70 Sideways Bullish, VWAP-Resist 282.50 299.00 165.00 1.18% 0.15% -1.17% -2.41% -4.69% -2.14% -0.26% -3.48% 15.12% Range:15.0% BO: 291.48 R: 0 56 72 285.83 3.33 282.92 0.42 279.20 -3.30 275.70 -6.80 269.25 -13.25 276.45 -6.05 281.77 -0.73 272.67 -9.83 325.20 42.70
JINDALSAW 2024/05/17 0.58 Weak Up Bullish, VWAP-Resist 275.08 299.00 165.00 -0.80% 0.43% -1.08% -1.39% 2.84% 0.08% 1.45% 2.70% -1.23% Range:18.5% BO: 294.4 R: 299.0 57 8 272.88 -2.20 276.27 1.19 272.10 -2.98 271.25 -3.83 282.88 7.80 275.30 0.22 279.08 4.00 282.50 7.42 271.70 -3.38
JINDALSAW 2024/05/23 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 272.10 299.00 165.00 -0.31% 3.96% 1.99% 1.03% 0.57% -3.40% 3.71% 2.61% 1.43% Range:16.4% BO: 294.4 R: 299.0 54 Cup and Handle -14 271.25 -0.85 282.88 10.78 277.52 5.42 274.90 2.80 273.65 1.55 262.85 -9.25 282.20 10.10 279.20 7.10 276.00 3.90
JINDALSAW 2024/05/24 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 271.25 299.00 165.00 4.29% 2.31% 1.35% 0.88% -0.87% 2.33% 3.37% 1.64% 5.01% Range:15.7% BO: 294.4 R: 299.0 53 -25 282.88 11.63 277.52 6.27 274.90 3.65 273.65 2.40 268.90 -2.35 277.58 6.33 280.38 9.13 275.70 4.45 284.83 13.58
JINDALSAW 2024/05/07 1.78 Strong Up Bullish, VWAP-Resist 283.98 299.00 165.00 -6.32% -8.06% -6.35% -7.72% -3.73% -2.71% -3.20% -2.25% -0.52% Range:18.5% BO: 294.4 R: 299.0 65 Bearish Engulfing 80 266.02 -17.96 261.08 -22.90 265.95 -18.03 262.05 -21.93 273.38 -10.60 276.27 -7.71 274.90 -9.08 277.58 -6.40 282.50 -1.48
JINDALSAW 2024/06/10 1.19 Sideways Bullish, VWAP-Resist 279.08 299.00 165.00 -0.93% -0.76% 1.12% 0.47% 0.01% 0.04% -2.64% 0.96% -0.66% Range:15.0% BO: 282.88 R: 285.0 55 107 276.48 -2.60 276.95 -2.13 282.20 3.12 280.38 1.30 279.10 0.02 279.20 0.12 271.70 -7.38 281.77 2.69 277.25 -1.83
JINDALSAW 2024/05/13 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 262.05 299.00 165.00 4.32% 4.52% 3.04% 4.97% 4.13% 5.90% -8.22% 7.69% 5.21% Range:18.5% BO: 294.4 R: 299.0 50 Bearish Engulfing -75 273.38 11.33 273.90 11.85 270.02 7.97 275.08 13.03 272.88 10.83 277.52 15.47 240.52 -21.53 282.20 20.15 275.70 13.65
JINDALSAW 2024/05/16 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 270.02 299.00 165.00 1.87% 1.06% 2.31% 0.77% 0.46% -0.41% 2.80% 3.96% 1.05% Range:18.5% BO: 294.4 R: 299.0 54 -24 275.08 5.06 272.88 2.86 276.27 6.25 272.10 2.08 271.25 1.23 268.90 -1.12 277.58 7.56 280.70 10.68 272.85 2.83
JINDALSAW 2024/06/18 0.44 Sideways Bullish, VWAP-Resist 279.10 299.00 165.00 0.57% 1.22% 2.41% 1.37% 0.04% -2.65% 0.26% -1.77% 16.15% Range:15.0% BO: 282.88 R: 291.48 54 64 280.70 1.60 282.50 3.40 285.83 6.73 282.92 3.82 279.20 0.10 271.70 -7.40 279.83 0.73 274.15 -4.95 324.17 45.07
JINDALSAW 2024/05/09 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 261.08 299.00 165.00 1.87% 0.37% 4.71% 4.91% 3.42% 3.90% 3.00% 5.90% 8.37% Range:18.5% BO: 294.4 R: 299.0 50 -27 265.95 4.87 262.05 0.97 273.38 12.30 273.90 12.82 270.02 8.94 271.25 10.17 268.90 7.82 276.48 15.40 282.92 21.84
JBMA 2024/06/13 0.26 Strong Up Bullish, VWAP-Resist 2062.35 2428.35 1113.35 0.02% 0.07% -1.38% -2.58% -1.17% -0.54% 4.23% 1.17% 1.27% Range:15.8% BO: 2147.6 R: 2255.0 55 1 2062.75 0.40 2063.85 1.50 2033.80 -28.55 2009.10 -53.25 2038.15 -24.20 2051.30 -11.05 2149.60 87.25 2086.45 24.10 2088.55 26.20
JBMA 2024/05/23 1.23 Weak Up Bullish, VWAP-Resist 1901.90 2428.35 1113.35 3.39% 11.32% 11.32% 9.43% 7.25% 12.92% 8.44% 12.94% 13.02% Range:10.2% BO: 1967.65 R: 2050.0 55 93 1966.40 64.50 2117.20 215.30 2117.15 215.25 2081.20 179.30 2039.75 137.85 2147.60 245.70 2062.35 160.45 2148.00 246.10 2149.60 247.70
JBMA 2024/06/20 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2009.10 2428.35 1113.35 1.45% 2.71% 6.91% 5.64% 2.97% 6.96% 10.11% -3.36% -3.09% Range:15.8% BO: 2147.6 R: 2255.0 50 -56 2038.15 29.05 2063.50 54.40 2148.00 138.90 2122.50 113.40 2068.85 59.75 2148.90 139.80 2212.30 203.20 1941.50 -67.60 1947.10 -62.00
JBMA 2024/04/22 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1766.40 2428.35 1113.35 0.28% 3.11% 3.11% 0.82% 7.99% 4.55% 2.75% 11.32% 12.06% Range:9.8% BO: 1896.8 R: 2065.45 43 4 1771.30 4.90 1821.25 54.85 1821.40 55.00 1780.85 14.45 1907.50 141.10 1846.70 80.30 1814.90 48.50 1966.40 200.00 1979.45 213.05
JBMA 2024/05/17 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1833.45 2428.35 1113.35 -1.41% 4.79% 3.73% 7.25% 15.48% 14.21% 11.46% 9.58% 17.73% Range:11.4% BO: 1967.65 R: 2050.0 48 -59 1807.60 -25.85 1921.30 87.85 1901.90 68.45 1966.40 132.95 2117.20 283.75 2094.05 260.60 2043.65 210.20 2009.10 175.65 2158.50 325.05
JBMA 2024/06/19 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2033.80 2428.35 1113.35 -1.21% 0.21% 1.46% 5.62% 4.36% 5.38% 9.72% -2.23% -0.49% Range:15.8% BO: 2147.6 R: 2255.0 52 -23 2009.10 -24.70 2038.15 4.35 2063.50 29.70 2148.00 114.20 2122.50 88.70 2143.20 109.40 2231.45 197.65 1988.50 -45.30 2023.75 -10.05
JBMA 2024/05/29 0.80 Strong Up Bullish, VWAP-Resist 2081.20 2428.35 1113.35 -1.99% 0.50% 0.62% -6.80% -4.89% -0.20% -3.46% 5.58% 6.30% Range:15.9% BO: 2117.2 R: 2148.9 65 133 2039.75 -41.45 2091.55 10.35 2094.05 12.85 1939.60 -141.60 1979.45 -101.75 2076.95 -4.25 2009.10 -72.10 2197.30 116.10 2212.30 131.10
JBMA 2024/05/24 3.97 Strong Up Bullish, VWAP-Resist 1966.40 2428.35 1113.35 7.67% 7.67% 5.84% 3.73% 6.36% 2.97% 4.90% 7.94% 13.50% Range:10.0% BO: 1967.65 R: 2050.0 60 198 2117.20 150.80 2117.15 150.75 2081.20 114.80 2039.75 73.35 2091.55 125.15 2024.75 58.35 2062.75 96.35 2122.50 156.10 2231.80 265.40
JBMA 2024/04/26 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1780.85 2428.35 1113.35 7.11% 6.94% 10.05% 10.49% 7.82% 1.87% 1.50% 14.54% 16.95% Range:8.5% BO: 1869.85 R: 1904.9 45 72 1907.50 126.65 1904.50 123.65 1959.80 178.95 1967.65 186.80 1920.15 139.30 1814.10 33.25 1807.60 26.75 2039.75 258.90 2082.70 301.85
JBMA 2024/06/11 1.16 Strong Up Bullish, VWAP-Resist 2082.70 2428.35 1113.35 -0.28% -0.98% -0.96% -0.91% -2.35% 1.91% 2.90% 1.93% -3.74% Range:15.8% BO: 2147.6 R: 2255.0 57 45 2076.95 -5.75 2062.35 -20.35 2062.75 -19.95 2063.85 -18.85 2033.80 -48.90 2122.50 39.80 2143.20 60.50 2123.00 40.30 2004.85 -77.85
JBMA 2024/05/09 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1802.60 2428.35 1113.35 4.09% 0.64% 0.68% 1.64% 2.06% 9.09% 16.03% 15.54% 14.47% Range:13.0% BO: 1967.65 R: 2050.0 45 Bearish Engulfing -26 1876.35 73.75 1814.10 11.50 1814.90 12.30 1832.25 29.65 1839.70 37.10 1966.40 163.80 2091.55 288.95 2082.70 280.10 2063.50 260.90
JBMA 2024/05/07 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1846.70 2428.35 1113.35 1.51% -2.39% 1.61% -1.77% -1.72% 4.04% 12.70% 9.64% 8.79% Range:13.0% BO: 1967.65 R: 2050.0 49 32 1874.60 27.90 1802.60 -44.10 1876.35 29.65 1814.10 -32.60 1814.90 -31.80 1921.30 74.60 2081.20 234.50 2024.75 178.05 2009.10 162.40
JBMA 2024/04/23 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1771.30 2428.35 1113.35 2.82% 2.83% 0.54% 7.69% 7.52% 5.83% 3.44% 19.53% 21.24% Range:9.8% BO: 1896.8 R: 2065.45 44 27 1821.25 49.95 1821.40 50.10 1780.85 9.55 1907.50 136.20 1904.50 133.20 1874.60 103.30 1832.25 60.95 2117.20 345.90 2147.60 376.30
JBMA 2024/06/18 0.31 Strong Up Bullish, VWAP-Resist 2063.85 2428.35 1113.35 -1.46% -2.65% -1.25% -0.02% 4.08% 4.59% 10.80% -5.62% -0.81% Range:15.8% BO: 2147.6 R: 2255.0 55 17 2033.80 -30.05 2009.10 -54.75 2038.15 -25.70 2063.50 -0.35 2148.00 84.15 2158.50 94.65 2286.70 222.85 1947.80 -116.05 2047.15 -16.70
JBMA 2024/04/25 0.47 Strong Down Neutral, VWAP-Resist 1821.40 2428.35 1113.35 -2.23% 4.73% 4.56% 7.60% 8.03% 3.02% 0.66% 14.26% 12.20% Range:8.5% BO: 1869.85 R: 1969.8 51 169 1780.85 -40.55 1907.50 86.10 1904.50 83.10 1959.80 138.40 1967.65 146.25 1876.35 54.95 1833.45 12.05 2081.20 259.80 2043.65 222.25
JBMA 2024/06/14 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2062.75 2428.35 1113.35 0.05% -1.40% -2.60% -1.19% 0.04% 6.52% 8.20% -1.45% 2.02% Range:15.8% BO: 2147.6 R: 2255.0 55 3 2063.85 1.10 2033.80 -28.95 2009.10 -53.65 2038.15 -24.60 2063.50 0.75 2197.30 134.55 2231.80 169.05 2032.85 -29.90 2104.45 41.70
JBMA 2024/05/03 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 1967.65 2428.35 1113.35 -2.41% -6.15% -4.73% -8.39% -4.64% -6.82% 7.60% 0.60% 4.89% Range:13.0% BO: 1959.8 R: 1990.0 64 161 1920.15 -47.50 1846.70 -120.95 1874.60 -93.05 1802.60 -165.05 1876.35 -91.30 1833.45 -134.20 2117.20 149.55 1979.45 11.80 2063.85 96.20
JBMA 2024/05/06 0.78 Strong Up Bullish, 50MA-Support, VWAP-Resist 1920.15 2428.35 1113.35 -3.83% -2.37% -6.12% -2.28% -5.52% -5.86% 10.26% 11.85% 5.92% Range:13.0% BO: 1967.65 R: 2050.0 58 93 1846.70 -73.45 1874.60 -45.55 1802.60 -117.55 1876.35 -43.80 1814.10 -106.05 1807.60 -112.55 2117.15 197.00 2147.60 227.45 2033.80 113.65
JBMA 2024/05/14 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1814.90 2428.35 1113.35 0.96% 1.37% 1.02% -0.40% 5.86% 14.67% 9.07% 13.66% 13.99% Range:13.0% BO: 1967.65 R: 2050.0 47 -75 1832.25 17.35 1839.70 24.80 1833.45 18.55 1807.60 -7.30 1921.30 106.40 2081.20 266.30 1979.45 164.55 2062.75 247.85 2068.85 253.95
JBMA 2024/06/04 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1939.60 2428.35 1113.35 2.05% 10.72% 4.39% 5.36% 7.38% 4.86% 9.43% 10.83% 4.81% Range:14.9% BO: 2117.2 R: 2190.0 49 -16 1979.45 39.85 2147.60 208.00 2024.75 85.15 2043.65 104.05 2082.70 143.10 2033.80 94.20 2122.50 182.90 2149.60 210.00 2032.85 93.25
JBMA 2024/05/16 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1839.70 2428.35 1113.35 -0.34% -1.74% 4.44% 3.38% 6.89% 13.69% 10.06% 10.55% 19.44% Range:13.0% BO: 1967.65 R: 2050.0 49 -41 1833.45 -6.25 1807.60 -32.10 1921.30 81.60 1901.90 62.20 1966.40 126.70 2091.55 251.85 2024.75 185.05 2033.80 194.10 2197.30 357.60
JBMA 2024/06/07 2.96 Strong Up Bullish, VWAP-Resist 2024.75 2428.35 1113.35 0.93% 2.86% 2.58% 1.86% 1.88% 1.91% 8.52% 10.21% -4.11% Range:16.1% BO: 2147.6 R: 2190.0 53 62 2043.65 18.90 2082.70 57.95 2076.95 52.20 2062.35 37.60 2062.75 38.00 2063.50 38.75 2197.30 172.55 2231.45 206.70 1941.50 -83.25
JBMA 2024/04/30 1.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1904.50 2428.35 1113.35 2.90% 3.32% 0.82% -3.03% -1.57% -3.79% -0.14% 9.95% 8.29% Range:10.3% BO: 1907.5 R: 1920.0 59 Cup and Handle 203 1959.80 55.30 1967.65 63.15 1920.15 15.65 1846.70 -57.80 1874.60 -29.90 1832.25 -72.25 1901.90 -2.60 2094.05 189.55 2062.35 157.85
JBMA 2024/05/13 0.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1814.10 2428.35 1113.35 0.04% 1.00% 1.41% 1.07% -0.36% 16.71% 6.92% 13.68% 17.00% Range:13.0% BO: 1967.65 R: 2050.0 47 Bearish Engulfing -39 1814.90 0.80 1832.25 18.15 1839.70 25.60 1833.45 19.35 1807.60 -6.50 2117.15 303.05 1939.60 125.50 2062.35 248.25 2122.50 308.40
JBMA 2024/05/15 0.46 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1832.25 2428.35 1113.35 0.41% 0.07% -1.35% 4.86% 3.80% 11.32% 17.21% 12.64% 11.96% Range:13.0% BO: 1967.65 R: 2050.0 48 -50 1839.70 7.45 1833.45 1.20 1807.60 -24.65 1921.30 89.05 1901.90 69.65 2039.75 207.50 2147.60 315.35 2063.85 231.60 2051.30 219.05
JBMA 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 2076.95 2428.35 1113.35 -0.70% -0.68% -0.63% -2.08% -3.27% -0.39% 3.46% 2.00% -2.47% Range:15.8% BO: 2147.6 R: 2255.0 56 36 2062.35 -14.60 2062.75 -14.20 2063.85 -13.10 2033.80 -43.15 2009.10 -67.85 2068.85 -8.10 2148.90 71.95 2118.45 41.50 2025.55 -51.40
JBMA 2024/06/03 0.67 Strong Up Bullish, VWAP-Resist 2094.05 2428.35 1113.35 -7.38% -5.47% 2.56% -3.31% -2.41% -1.44% 2.58% 2.62% -0.36% Range:14.9% BO: 2117.2 R: 2148.9 64 97 1939.60 -154.45 1979.45 -114.60 2147.60 53.55 2024.75 -69.30 2043.65 -50.40 2063.85 -30.20 2148.00 53.95 2148.90 54.85 2086.45 -7.60
JBMA 2024/05/30 0.56 Strong Up Bullish, VWAP-Resist 2039.75 2428.35 1113.35 2.54% 2.66% -4.91% -2.96% 5.29% 1.11% -0.08% 5.82% 4.08% Range:14.9% BO: 2117.2 R: 2148.9 60 92 2091.55 51.80 2094.05 54.30 1939.60 -100.15 1979.45 -60.30 2147.60 107.85 2062.35 22.60 2038.15 -1.60 2158.50 118.75 2123.00 83.25
JBMA 2024/05/21 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1807.60 2428.35 1113.35 6.29% 5.22% 8.79% 17.13% 17.12% 7.30% 15.22% 12.75% 18.57% Range:11.2% BO: 1967.65 R: 2050.0 46 -82 1921.30 113.70 1901.90 94.30 1966.40 158.80 2117.20 309.60 2117.15 309.55 1939.60 132.00 2082.70 275.10 2038.15 230.55 2143.20 335.60
JBCHEPHARM 2024/04/22 1.10 Strong Up Bullish, VWAP-Resist 1787.95 1940.00 1244.45 -0.21% 2.05% 4.19% 4.31% 6.64% 0.82% 0.52% -6.73% -0.42% Range:12.1% BO: 1802.4 R: 1840.0 68 Cup and Handle 75 1784.20 -3.75 1824.55 36.60 1862.80 74.85 1865.05 77.10 1906.65 118.70 1802.60 14.65 1797.25 9.30 1667.60 -120.35 1780.50 -7.45
JBCHEPHARM 2024/06/18 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1800.65 1940.00 1244.45 0.54% 0.33% -2.55% -2.60% -3.12% -0.66% -4.22% -0.56% 6.88% Range:11.9% BO: 1893.45 R: 1926.85 49 15 1810.45 9.80 1806.60 5.95 1754.80 -45.85 1753.85 -46.80 1744.40 -56.25 1788.80 -11.85 1724.65 -76.00 1790.50 -10.15 1924.60 123.95
JBCHEPHARM 2024/06/20 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1806.60 1940.00 1244.45 -2.87% -2.92% -3.44% -4.53% -6.91% -1.16% -4.73% 1.03% 6.68% Range:11.9% BO: 1893.45 R: 1926.85 50 -9 1754.80 -51.80 1753.85 -52.75 1744.40 -62.20 1724.75 -81.85 1681.70 -124.90 1785.60 -21.00 1721.20 -85.40 1825.20 18.60 1927.35 120.75
JBCHEPHARM 2024/04/23 0.60 Strong Up Bullish, VWAP-Resist 1784.20 1940.00 1244.45 2.26% 4.41% 4.53% 6.86% 6.78% 0.80% 1.19% -0.12% -0.73% Range:12.1% BO: 1802.4 R: 1840.0 67 64 1824.55 40.35 1862.80 78.60 1865.05 80.85 1906.65 122.45 1905.25 121.05 1798.50 14.30 1805.40 21.20 1782.05 -2.15 1771.10 -13.10
JBCHEPHARM 2024/05/17 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1825.00 1940.00 1244.45 -2.82% -6.79% -8.02% -8.62% -2.35% -2.35% 3.08% -1.01% -1.98% Range:7.4% BO: 1906.65 R: 1920.0 55 7 1773.60 -51.40 1701.05 -123.95 1678.65 -146.35 1667.60 -157.40 1782.05 -42.95 1782.10 -42.90 1881.30 56.30 1806.60 -18.40 1788.80 -36.20
JBCHEPHARM 2024/05/02 0.99 Strong Up Bullish, VWAP-Resist 1885.60 1940.00 1244.45 0.23% -1.72% -4.40% -4.62% -6.37% -2.81% -11.56% -7.39% -1.66% Range:13.4% BO: 1906.65 R: 1920.0 73 106 1889.90 4.30 1853.25 -32.35 1802.60 -83.00 1798.50 -87.10 1765.45 -120.15 1832.55 -53.05 1667.60 -218.00 1746.25 -139.35 1854.30 -31.30
JBCHEPHARM 2024/05/23 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 1678.65 1940.00 1244.45 -0.66% 6.16% 5.21% 5.34% 4.13% 5.51% 12.31% 3.92% 3.81% Range:12.0% BO: 1906.65 R: 1920.0 34 -210 1667.60 -11.05 1782.05 103.40 1766.05 87.40 1768.35 89.70 1747.90 69.25 1771.10 92.45 1885.35 206.70 1744.40 65.75 1742.55 63.90
JBCHEPHARM 2024/06/21 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1754.80 1940.00 1244.45 -0.05% -0.59% -1.71% -4.17% -0.01% -0.70% -0.30% 5.93% 8.54% Range:11.9% BO: 1893.45 R: 1926.85 43 -67 1753.85 -0.95 1744.40 -10.40 1724.75 -30.05 1681.70 -73.10 1754.65 -0.15 1742.55 -12.25 1749.60 -5.20 1858.80 104.00 1904.60 149.80
JBCHEPHARM 2024/05/07 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1802.60 1940.00 1244.45 -0.23% -2.06% 0.82% -0.52% -0.30% -5.63% -1.90% -0.17% 0.22% Range:11.7% BO: 1906.65 R: 1920.0 53 -40 1798.50 -4.10 1765.45 -37.15 1817.35 14.75 1793.20 -9.40 1797.25 -5.35 1701.05 -101.55 1768.35 -34.25 1799.55 -3.05 1806.60 4.00
JBCHEPHARM 2024/04/19 1.05 Strong Up Bullish, VWAP-Resist 1779.60 1940.00 1244.45 0.47% 0.26% 2.53% 4.68% 4.80% 4.14% 0.76% -5.67% -1.87% Range:14.0% BO: 1802.4 R: 1840.0 67 Cup and Handle 73 1787.95 8.35 1784.20 4.60 1824.55 44.95 1862.80 83.20 1865.05 85.45 1853.25 73.65 1793.20 13.60 1678.65 -100.95 1746.25 -33.35
JBCHEPHARM 2024/05/21 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1773.60 1940.00 1244.45 -4.09% -5.35% -5.98% 0.48% -0.43% -1.54% 6.26% -1.06% 1.78% Range:7.4% BO: 1906.65 R: 1920.0 46 -50 1701.05 -72.55 1678.65 -94.95 1667.60 -106.00 1782.05 8.45 1766.05 -7.55 1746.25 -27.35 1884.70 111.10 1754.80 -18.80 1805.15 31.55
JBCHEPHARM 2024/05/09 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1765.45 1940.00 1244.45 2.94% 1.57% 1.80% 2.26% 3.80% -5.54% 0.37% 6.75% -0.66% Range:10.3% BO: 1906.65 R: 1920.0 46 -99 1817.35 51.90 1793.20 27.75 1797.25 31.80 1805.40 39.95 1832.55 67.10 1667.60 -97.85 1771.90 6.45 1884.70 119.25 1753.85 -11.60
JBCHEPHARM 2024/05/22 4.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1701.05 1940.00 1244.45 -1.32% -1.97% 4.76% 3.82% 3.96% 4.67% 11.31% 3.10% 4.97% Range:10.8% BO: 1906.65 R: 1920.0 37 -197 1678.65 -22.40 1667.60 -33.45 1782.05 81.00 1766.05 65.00 1768.35 67.30 1780.50 79.45 1893.45 192.40 1753.85 52.80 1785.60 84.55
JBCHEPHARM 2024/06/04 0.71 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1746.25 1940.00 1244.45 1.96% 1.42% 3.05% 7.73% 7.93% 3.68% -1.23% -0.21% 3.50% Range:11.8% BO: 1889.9 R: 1907.05 46 Bearish Engulfing -43 1780.50 34.25 1771.10 24.85 1799.55 53.30 1881.30 135.05 1884.70 138.45 1810.45 64.20 1724.75 -21.50 1742.55 -3.70 1807.35 61.10
JBCHEPHARM 2024/05/06 0.14 Strong Up Bullish, VWAP-Resist 1853.25 1940.00 1244.45 -2.73% -2.95% -4.74% -1.94% -3.24% -4.30% -4.71% -4.43% -2.31% Range:12.2% BO: 1906.65 R: 1920.0 64 Cup and Handle 38 1802.60 -50.65 1798.50 -54.75 1765.45 -87.80 1817.35 -35.90 1793.20 -60.05 1773.60 -79.65 1766.05 -87.20 1771.10 -82.15 1810.45 -42.80
JBCHEPHARM 2024/06/11 0.53 Weak Up Bullish, VWAP-Resist 1884.70 1940.00 1244.45 0.46% 0.03% -1.61% -4.46% -3.94% -8.49% -4.22% -7.17% -1.16% Range:11.5% BO: 1881.3 R: 1926.85 63 208 1893.45 8.75 1885.35 0.65 1854.30 -30.40 1800.65 -84.05 1810.45 -74.25 1724.75 -159.95 1805.15 -79.55 1749.60 -135.10 1862.75 -21.95
JBCHEPHARM 2024/05/15 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1805.40 1940.00 1244.45 1.50% 1.09% -1.76% -5.78% -7.02% -3.18% -1.90% -0.26% -2.81% Range:7.4% BO: 1906.65 R: 1920.0 52 -42 1832.55 27.15 1825.00 19.60 1773.60 -31.80 1701.05 -104.35 1678.65 -126.75 1747.90 -57.50 1771.10 -34.30 1800.65 -4.75 1754.65 -50.75
JBCHEPHARM 2024/05/31 1.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1771.90 1940.00 1244.45 0.58% -1.45% 0.49% -0.05% 1.56% 4.65% -1.02% 1.88% 0.71% Range:12.5% BO: 1905.25 R: 1920.0 50 Bullish Engulfing 8 1782.10 10.20 1746.25 -25.65 1780.50 8.60 1771.10 -0.80 1799.55 27.65 1854.30 82.40 1753.85 -18.05 1805.15 33.25 1784.55 12.65
JBCHEPHARM 2024/06/14 0.38 Strong Up Bullish, VWAP-Resist 1854.30 1940.00 1244.45 -2.89% -2.36% -2.57% -5.37% -5.42% -3.32% -6.29% -2.53% 4.81% Range:11.9% BO: 1893.45 R: 1926.85 57 Cup and Handle 73 1800.65 -53.65 1810.45 -43.85 1806.60 -47.70 1754.80 -99.50 1753.85 -100.45 1792.80 -61.50 1737.65 -116.65 1807.35 -46.95 1943.40 89.10
JBCHEPHARM 2024/05/08 2.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1798.50 1940.00 1244.45 -1.84% 1.05% -0.29% -0.07% 0.38% -6.66% -2.81% 4.60% -2.43% Range:10.7% BO: 1906.65 R: 1920.0 52 -56 1765.45 -33.05 1817.35 18.85 1793.20 -5.30 1797.25 -1.25 1805.40 6.90 1678.65 -119.85 1747.90 -50.60 1881.30 82.80 1754.80 -43.70
JBCHEPHARM 2024/05/30 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1747.90 1940.00 1244.45 1.37% 1.96% -0.09% 1.87% 1.33% 7.86% 0.39% 2.34% 0.10% Range:12.5% BO: 1906.65 R: 1920.0 46 Bearish Engulfing -52 1771.90 24.00 1782.10 34.20 1746.25 -1.65 1780.50 32.60 1771.10 23.20 1885.35 137.45 1754.80 6.90 1788.80 40.90 1749.60 1.70
JBCHEPHARM 2024/06/03 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1782.10 1940.00 1244.45 -2.01% -0.09% -0.62% 0.98% 5.57% 1.04% -2.12% 0.20% 1.01% Range:11.8% BO: 1889.9 R: 1911.3 51 3 Outside Up 30 1746.25 -35.85 1780.50 -1.60 1771.10 -11.00 1799.55 17.45 1881.30 99.20 1800.65 18.55 1744.40 -37.70 1785.60 3.50 1800.15 18.05
JBCHEPHARM 2024/06/13 0.67 Strong Up Bullish, VWAP-Resist 1885.35 1940.00 1244.45 -1.65% -4.49% -3.97% -4.18% -6.92% -6.93% -7.57% -4.52% 1.41% Range:11.9% BO: 1893.45 R: 1926.85 62 124 1854.30 -31.05 1800.65 -84.70 1810.45 -74.90 1806.60 -78.75 1754.80 -130.55 1754.65 -130.70 1742.55 -142.80 1800.15 -85.20 1912.00 26.65
JBCHEPHARM 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 1905.25 1940.00 1244.45 -1.03% -0.81% -2.73% -5.39% -5.60% -5.24% -11.89% -6.46% -1.04% Range:13.8% BO: 1906.65 R: 1915.0 80 Cup and Handle 160 1885.60 -19.65 1889.90 -15.35 1853.25 -52.00 1802.60 -102.65 1798.50 -106.75 1805.40 -99.85 1678.65 -226.60 1782.10 -123.15 1885.35 -19.90
JBCHEPHARM 2024/05/28 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.05 1940.00 1244.45 0.13% -1.03% 0.33% 0.91% -1.12% 6.72% 2.51% -0.65% -2.27% Range:12.5% BO: 1906.65 R: 1920.0 49 0 1768.35 2.30 1747.90 -18.15 1771.90 5.85 1782.10 16.05 1746.25 -19.80 1884.70 118.65 1810.45 44.40 1754.65 -11.40 1725.95 -40.10
JAIBALAJI 2024/06/18 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 897.10 1314.00 529.55 -1.48% -1.09% 0.59% -0.74% -1.59% 6.88% 0.71% -8.70% 3.91% Range:11.7% BO: 968.65 R: 999.45 45 49 883.85 -13.25 887.35 -9.75 902.40 5.30 890.50 -6.60 882.80 -14.30 958.80 61.70 903.45 6.35 819.05 -78.05 932.20 35.10
JAIBALAJI 2024/05/30 0.53 Strong Down Neutral, VWAP-Resist 881.60 1314.00 529.55 -1.62% 2.18% -2.93% -1.55% -1.03% 6.47% 2.36% 8.76% -1.42% Range:17.9% BO: 1064.45 R: 1116.7 35 -83 867.30 -14.30 900.85 19.25 855.80 -25.80 867.90 -13.70 872.50 -9.10 938.65 57.05 902.40 20.80 958.80 77.20 869.10 -12.50
JAIBALAJI 2024/04/30 0.75 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1027.15 1314.00 529.55 -2.15% -1.40% -4.48% -5.30% -5.07% -6.21% -7.97% -12.30% -8.62% Range:16.5% BO: 1089.35 R: 1143.8 49 5 1005.05 -22.10 1012.75 -14.40 981.10 -46.05 972.70 -54.45 975.10 -52.05 963.35 -63.80 945.25 -81.90 900.85 -126.30 938.65 -88.50
JAIBALAJI 2024/05/10 0.92 Strong Down Neutral, VWAP-Resist 887.75 1314.00 529.55 -1.57% 3.35% 8.52% 8.15% 9.11% 3.78% 1.48% 3.30% -0.56% Range:18.5% BO: 1089.35 R: 1143.8 32 -163 873.85 -13.90 917.50 29.75 963.35 75.60 960.10 72.35 968.65 80.90 921.35 33.60 900.85 13.10 917.05 29.30 882.80 -4.95
JAIBALAJI 2024/06/04 1.25 Strong Down Neutral, VWAP-Resist 855.80 1314.00 529.55 1.41% 1.95% 3.33% 0.58% 5.61% 3.28% 3.03% 7.57% -3.01% Range:15.5% BO: 1012.75 R: 1024.0 35 -122 867.90 12.10 872.50 16.70 884.30 28.50 860.80 5.00 903.80 48.00 883.85 28.05 881.70 25.90 920.55 64.75 830.00 -25.80
JAIBALAJI 2024/04/29 0.96 Strong Up Bullish, 50MA-Support, VWAP-Resist 1064.45 1314.00 529.55 -3.50% -5.58% -4.86% -7.83% -8.62% -13.81% -11.32% -18.52% -13.85% Range:17.0% BO: 1089.35 R: 1143.8 55 92 1027.15 -37.30 1005.05 -59.40 1012.75 -51.70 981.10 -83.35 972.70 -91.75 917.50 -146.95 944.00 -120.45 867.30 -197.15 917.05 -147.40
JAIBALAJI 2024/04/23 0.84 Strong Up Neutral, VWAP-Resist 995.65 1314.00 529.55 4.20% 9.41% 9.04% 6.91% 3.16% -2.06% -3.24% -7.46% -12.37% Range:19.0% BO: 1072.5 R: 1099.8 46 -4 1037.50 41.85 1089.35 93.70 1085.70 90.05 1064.45 68.80 1027.15 31.50 975.10 -20.55 963.35 -32.30 921.35 -74.30 872.50 -123.15
JAIBALAJI 2024/06/19 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 883.85 1314.00 529.55 0.40% 2.10% 0.75% -0.12% -0.24% 6.51% -0.05% -8.32% 5.16% Range:11.7% BO: 968.65 R: 981.4 43 Cup and Handle 14 887.35 3.50 902.40 18.55 890.50 6.65 882.80 -1.05 881.70 -2.15 941.35 57.50 883.40 -0.45 810.30 -73.55 929.50 45.65
JAIBALAJI 2024/05/21 0.42 Strong Down Neutral, VWAP-Resist 953.40 1314.00 529.55 -0.99% -0.85% -2.11% -3.36% -4.86% -10.24% -5.20% -5.35% -1.26% Range:19.8% BO: 1089.35 R: 1143.8 45 -3 944.00 -9.40 945.25 -8.15 933.25 -20.15 921.35 -32.05 907.05 -46.35 855.80 -97.60 903.80 -49.60 902.40 -51.00 941.35 -12.05
JAIBALAJI 2024/06/12 1.00 Strong Down Neutral, 20EMA-Support, VWAP-Resist 917.05 1314.00 529.55 2.36% 0.47% -2.18% -3.62% -3.24% -4.90% 1.04% -7.09% 0.39% Range:11.7% BO: 968.65 R: 999.45 49 110 938.65 21.60 921.40 4.35 897.10 -19.95 883.85 -33.20 887.35 -29.70 872.15 -44.90 926.55 9.50 852.00 -65.05 920.60 3.55
JAIBALAJI 2024/05/29 0.67 Strong Down Neutral, VWAP-Resist 889.85 1314.00 529.55 -0.93% -2.53% 1.24% -3.83% -2.47% 3.06% -0.28% 3.03% -2.11% Range:19.5% BO: 1085.7 R: 1143.8 36 -96 881.60 -8.25 867.30 -22.55 900.85 11.00 855.80 -34.05 867.90 -21.95 917.05 27.20 887.35 -2.50 916.80 26.95 871.05 -18.80
JAIBALAJI 2024/06/14 0.42 Strong Down Neutral, 20EMA-Support, VWAP-Resist 921.40 1314.00 529.55 -2.64% -4.08% -3.70% -2.06% -3.35% -0.50% -0.52% -9.92% 0.76% Range:11.7% BO: 968.65 R: 999.45 50 123 897.10 -24.30 883.85 -37.55 887.35 -34.05 902.40 -19.00 890.50 -30.90 916.80 -4.60 916.65 -4.75 830.00 -91.40 928.40 7.00
JAIBALAJI 2024/05/16 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 960.10 1314.00 529.55 0.89% -0.70% -1.68% -1.55% -2.80% -9.67% -7.90% -7.94% -4.51% Range:19.8% BO: 1089.35 R: 1143.8 46 -19 968.65 8.55 953.40 -6.70 944.00 -16.10 945.25 -14.85 933.25 -26.85 867.30 -92.80 884.30 -75.80 883.85 -76.25 916.80 -43.30
JAIBALAJI 2024/06/10 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 860.80 1314.00 529.55 5.00% 6.53% 9.04% 7.04% 4.22% 2.56% 11.38% 1.19% -0.09% Range:11.7% BO: 968.65 R: 999.45 38 Bearish Engulfing -72 903.80 43.00 917.05 56.25 938.65 77.85 921.40 60.60 897.10 36.30 882.80 22.00 958.80 98.00 871.05 10.25 860.05 -0.75
JAIBALAJI 2024/05/27 0.31 Strong Down Neutral, VWAP-Resist 921.35 1314.00 529.55 -1.55% -3.42% -4.31% -5.87% -2.22% -6.57% -2.63% -5.34% -1.94% Range:19.8% BO: 1089.35 R: 1143.8 40 -38 907.05 -14.30 889.85 -31.50 881.60 -39.75 867.30 -54.05 900.85 -20.50 860.80 -60.55 897.10 -24.25 872.15 -49.20 903.45 -17.90
JAIBALAJI 2024/05/28 0.25 Strong Down Neutral, VWAP-Resist 907.05 1314.00 529.55 -1.90% -2.81% -4.38% -0.68% -5.65% -0.36% -2.56% -3.74% -2.61% Range:19.8% BO: 1089.35 R: 1143.8 38 -51 889.85 -17.20 881.60 -25.45 867.30 -39.75 900.85 -6.20 855.80 -51.25 903.80 -3.25 883.85 -23.20 873.15 -33.90 883.40 -23.65
JAIBALAJI 2024/04/22 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1000.05 1314.00 529.55 -0.44% 3.74% 8.93% 8.56% 6.44% -2.73% -8.25% -6.68% -13.21% Range:19.0% BO: 1072.5 R: 1099.8 47 7 995.65 -4.40 1037.50 37.45 1089.35 89.30 1085.70 85.65 1064.45 64.40 972.70 -27.35 917.50 -82.55 933.25 -66.80 867.90 -132.15
JAIBALAJI 2024/04/26 2.49 Strong Up Bullish, VWAP-Resist 1085.70 1314.00 529.55 -1.96% -5.39% -7.43% -6.72% -9.63% -19.51% -12.19% -18.80% -16.75% Range:17.7% BO: 1089.35 R: 1099.8 58 159 1064.45 -21.25 1027.15 -58.55 1005.05 -80.65 1012.75 -72.95 981.10 -104.60 873.85 -211.85 953.40 -132.30 881.60 -204.10 903.80 -181.90
JAIBALAJI 2024/05/02 0.87 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1005.05 1314.00 529.55 0.77% -2.38% -3.22% -2.98% -7.75% -4.47% -7.14% -14.85% -8.32% Range:16.5% BO: 1089.35 R: 1143.8 46 -37 1012.75 7.70 981.10 -23.95 972.70 -32.35 975.10 -29.95 927.20 -77.85 960.10 -44.95 933.25 -71.80 855.80 -149.25 921.40 -83.65
JAIBALAJI 2024/05/31 3.33 Strong Down Neutral, VWAP-Resist 867.30 1314.00 529.55 3.87% -1.33% 0.07% 0.60% 1.96% 6.24% 2.67% 8.54% -1.76% Range:15.6% BO: 1027.15 R: 1087.95 33 -119 900.85 33.55 855.80 -11.50 867.90 0.60 872.50 5.20 884.30 17.00 921.40 54.10 890.50 23.20 941.35 74.05 852.00 -15.30
JAIBALAJI 2024/06/06 0.58 Strong Down Neutral, VWAP-Resist 872.50 1314.00 529.55 1.35% -1.34% 3.59% 5.11% 7.58% 3.43% 0.07% 3.55% -7.13% Range:12.2% BO: 975.1 R: 999.45 38 -77 884.30 11.80 860.80 -11.70 903.80 31.30 917.05 44.55 938.65 66.15 902.40 29.90 873.15 0.65 903.45 30.95 810.30 -62.20
JAIBALAJI 2024/06/20 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 887.35 1314.00 529.55 1.70% 0.35% -0.51% -0.64% -1.71% 4.42% -1.84% -7.69% 2.69% Range:10.2% BO: 953.4 R: 970.0 44 Cup and Handle -4 902.40 15.05 890.50 3.15 882.80 -4.55 881.70 -5.65 872.15 -15.20 926.55 39.20 871.05 -16.30 819.10 -68.25 911.20 23.85
JAIBALAJI 2024/05/09 1.13 Strong Down Neutral, VWAP-Resist 927.20 1314.00 529.55 -4.25% -5.75% -1.05% 3.90% 3.55% 0.65% -6.46% -2.52% -3.96% Range:14.9% BO: 1089.35 R: 1143.8 36 -127 887.75 -39.45 873.85 -53.35 917.50 -9.70 963.35 36.15 960.10 32.90 933.25 6.05 867.30 -59.90 903.80 -23.40 890.50 -36.70
J&KBANK 2024/05/24 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.15 152.50 94.60 0.92% -0.77% -1.42% -3.19% 1.19% -6.92% -5.95% -10.14% -18.42% Range:8.4% BO: 139.35 R: 147.2 46 8 131.35 1.20 129.15 -1.00 128.30 -1.85 126.00 -4.15 131.70 1.55 121.15 -9.00 122.40 -7.75 116.95 -13.20 106.18 -23.97
J&KBANK 2024/06/11 0.57 Sideways Neutral, VWAP-Resist 121.70 152.50 94.60 0.90% 0.92% 0.58% -0.53% -0.27% -3.90% -5.90% -11.74% -11.36% Range:19.9% BO: 135.6 R: 137.75 44 -48 122.80 1.10 122.82 1.12 122.40 0.70 121.06 -0.64 121.37 -0.33 116.95 -4.75 114.52 -7.18 107.41 -14.29 107.88 -13.82
J&KBANK 2024/06/20 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.84 152.50 94.60 -0.15% -2.22% -3.14% -3.22% -4.34% -5.69% -11.25% -10.33% -3.21% Range:19.9% BO: 135.6 R: 137.75 43 -20 120.66 -0.18 118.16 -2.68 117.04 -3.80 116.95 -3.89 115.59 -5.25 113.97 -6.87 107.24 -13.60 108.36 -12.48 116.96 -3.88
J&KBANK 2024/05/16 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.45 152.50 94.60 -0.27% 0.04% -0.08% 0.15% 0.54% 1.74% -6.41% -6.24% -9.41% Range:8.4% BO: 139.35 R: 147.2 44 -56 129.10 -0.35 129.50 0.05 129.35 -0.10 129.65 0.20 130.15 0.70 131.70 2.25 121.15 -8.30 121.37 -8.08 117.27 -12.18
J&KBANK 2024/05/22 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.35 152.50 94.60 0.23% 0.62% 1.55% -0.15% -0.81% -9.90% -5.06% -8.65% -11.89% Range:8.4% BO: 139.35 R: 147.2 44 Bearish Engulfing -38 129.65 0.30 130.15 0.80 131.35 2.00 129.15 -0.20 128.30 -1.05 116.55 -12.80 122.80 -6.55 118.16 -11.19 113.97 -15.38
J&KBANK 2024/06/18 0.43 Sideways Neutral, VWAP-Resist 121.06 152.50 94.60 0.26% -0.18% -0.33% -2.40% -3.32% -3.18% -10.15% -8.60% -9.50% Range:19.9% BO: 135.6 R: 137.75 43 -26 121.37 0.31 120.84 -0.22 120.66 -0.40 118.16 -2.90 117.04 -4.02 117.21 -3.85 108.77 -12.29 110.65 -10.41 109.56 -11.50
J&KBANK 2024/05/30 0.40 Sideways Neutral, VWAP-Resist 126.00 152.50 94.60 4.52% 7.62% -13.85% -7.50% -5.20% -2.52% -4.24% -6.98% -14.75% Range:9.6% BO: 139.35 R: 147.2 38 -168 131.70 5.70 135.60 9.60 108.55 -17.45 116.55 -9.45 119.45 -6.55 122.82 -3.18 120.66 -5.34 117.21 -8.79 107.41 -18.59
J&KBANK 2024/06/04 5.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.55 152.50 94.60 7.37% 10.04% 11.61% 12.14% 12.11% 11.81% 7.74% 3.27% 2.94% Range:22.1% BO: 139.35 R: 147.2 28 -365 116.55 8.00 119.45 10.90 121.15 12.60 121.73 13.18 121.70 13.15 121.37 12.82 116.95 8.40 112.10 3.55 111.74 3.19
J&KBANK 2024/04/19 1.00 Sideways Neutral, VWAP-Resist 128.10 152.50 94.60 2.69% 1.87% 1.09% 3.28% 3.32% 5.27% -0.31% 1.21% -15.26% Range:8.0% BO: 139.25 R: 141.7 40 -162 131.55 3.45 130.50 2.40 129.50 1.40 132.30 4.20 132.35 4.25 134.85 6.75 127.70 -0.40 129.65 1.55 108.55 -19.55
J&KBANK 2024/06/12 0.42 Sideways Neutral, VWAP-Resist 122.80 152.50 94.60 0.02% -0.33% -1.42% -1.16% -1.60% -5.87% -7.19% -7.70% -11.72% Range:19.9% BO: 135.6 R: 137.75 45 -28 122.82 0.02 122.40 -0.40 121.06 -1.74 121.37 -1.43 120.84 -1.96 115.59 -7.21 113.97 -8.83 113.34 -9.46 108.41 -14.39
J&KBANK 2024/06/14 0.35 Sideways Neutral, VWAP-Resist 122.40 152.50 94.60 -1.09% -0.84% -1.27% -1.42% -3.46% -4.19% -13.25% -8.71% -8.21% Range:19.9% BO: 135.6 R: 137.75 45 -20 121.06 -1.34 121.37 -1.03 120.84 -1.56 120.66 -1.74 118.16 -4.24 117.27 -5.13 106.18 -16.22 111.74 -10.66 112.35 -10.05
J&KBANK 2024/04/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.50 152.50 94.60 2.16% 2.20% 5.14% 5.41% 7.07% -0.93% -0.04% -0.27% -6.45% Range:8.0% BO: 139.25 R: 141.7 43 -79 132.30 2.80 132.35 2.85 136.15 6.65 136.50 7.00 138.65 9.15 128.30 -1.20 129.45 -0.05 129.15 -0.35 121.15 -8.35
J&KBANK 2024/05/14 0.37 Sideways Neutral, VWAP-Resist 128.85 152.50 94.60 0.81% 0.47% 0.19% 0.50% 0.39% -0.43% -9.55% -5.01% -10.29% Range:8.4% BO: 139.35 R: 147.2 43 -77 129.90 1.05 129.45 0.60 129.10 0.25 129.50 0.65 129.35 0.50 128.30 -0.55 116.55 -12.30 122.40 -6.45 115.59 -13.26
J&KBANK 2024/06/06 1.24 Sideways Neutral, VWAP-Resist 119.45 152.50 94.60 1.42% 1.91% 1.88% 2.80% 2.82% 1.01% -4.24% -8.94% -7.59% Range:19.9% BO: 135.6 R: 137.75 41 -95 121.15 1.70 121.73 2.28 121.70 2.25 122.80 3.35 122.82 3.37 120.66 1.21 114.38 -5.07 108.77 -10.68 110.38 -9.07
J&KBANK 2024/05/17 0.55 Sideways Neutral, 20EMA-Resist 129.10 152.50 94.60 0.31% 0.19% 0.43% 0.81% 1.74% 5.03% -5.71% -6.40% -9.21% Range:8.4% BO: 139.35 R: 147.2 44 -63 129.50 0.40 129.35 0.25 129.65 0.55 130.15 1.05 131.35 2.25 135.60 6.50 121.73 -7.37 120.84 -8.26 117.21 -11.89
J&KBANK 2024/05/15 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.90 152.50 94.60 -0.35% -0.62% -0.31% -0.42% -0.19% -3.00% -8.04% -6.81% -11.95% Range:8.4% BO: 139.35 R: 147.2 45 -41 129.45 -0.45 129.10 -0.80 129.50 -0.40 129.35 -0.55 129.65 -0.25 126.00 -3.90 119.45 -10.45 121.06 -8.84 114.38 -15.52
J&KBANK 2024/06/24 0.83 Weak Down Neutral, VWAP-Resist 118.16 152.50 94.60 -0.95% -1.02% -2.18% -3.20% -0.75% -10.14% -4.08% -8.70% -4.72% Range:19.9% BO: 135.6 R: 137.75 39 -59 117.04 -1.12 116.95 -1.21 115.59 -2.57 114.38 -3.78 117.27 -0.89 106.18 -11.98 113.34 -4.82 107.88 -10.28 112.58 -5.58
J&KBANK 2024/06/10 0.51 Sideways Neutral, VWAP-Resist 121.73 152.50 94.60 -0.02% 0.88% 0.90% 0.55% -0.55% -3.85% -3.71% -11.90% -11.99% Range:19.9% BO: 135.6 R: 137.75 44 -49 121.70 -0.03 122.80 1.07 122.82 1.09 122.40 0.67 121.06 -0.67 117.04 -4.69 117.21 -4.52 107.24 -14.49 107.13 -14.60
J&KBANK 2024/04/23 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.50 152.50 94.60 -0.77% 1.38% 1.42% 4.33% 4.60% 1.49% -0.46% 0.65% -8.47% Range:8.0% BO: 139.25 R: 141.7 44 -73 129.50 -1.00 132.30 1.80 132.35 1.85 136.15 5.65 136.50 6.00 132.45 1.95 129.90 -0.60 131.35 0.85 119.45 -11.05
J&KBANK 2024/05/23 1.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.65 152.50 94.60 0.39% 1.31% -0.39% -1.04% -2.82% -7.87% -5.27% -9.73% -13.54% Range:8.4% BO: 139.35 R: 147.2 45 1 130.15 0.50 131.35 1.70 129.15 -0.50 128.30 -1.35 126.00 -3.65 119.45 -10.20 122.82 -6.83 117.04 -12.61 112.10 -17.55
J&KBANK 2024/05/28 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.15 152.50 94.60 -0.66% -2.44% 1.97% 4.99% -15.95% -5.77% -6.02% -11.44% -17.10% Range:8.4% BO: 139.35 R: 147.2 44 Bearish Engulfing -2 128.30 -0.85 126.00 -3.15 131.70 2.55 135.60 6.45 108.55 -20.60 121.70 -7.45 121.37 -7.78 114.38 -14.77 107.06 -22.09
J&KBANK 2024/05/06 4.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.85 152.50 94.60 -4.04% -1.78% -4.86% -4.30% -5.30% -3.97% -4.23% -11.42% -10.00% Range:8.1% BO: 139.35 R: 141.7 50 130 129.40 -5.45 132.45 -2.40 128.30 -6.55 129.05 -5.80 127.70 -7.15 129.50 -5.35 129.15 -5.70 119.45 -15.40 121.37 -13.48
J&KBANK 2024/05/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.30 152.50 94.60 0.58% -0.47% 0.43% 1.25% 0.90% 1.44% 2.65% -5.14% -7.90% Range:8.1% BO: 139.35 R: 147.2 42 Bearish Engulfing -81 129.05 0.75 127.70 -0.60 128.85 0.55 129.90 1.60 129.45 1.15 130.15 1.85 131.70 3.40 121.70 -6.60 118.16 -10.14
J&KBANK 2024/05/29 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.30 152.50 94.60 -1.79% 2.65% 5.69% -15.39% -9.16% -4.29% -5.81% -8.60% -16.41% Range:8.4% BO: 139.35 R: 147.2 43 3 Outside Down -73 126.00 -2.30 131.70 3.40 135.60 7.30 108.55 -19.75 116.55 -11.75 122.80 -5.50 120.84 -7.46 117.27 -11.03 107.24 -21.06
J&KBANK 2024/04/26 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.35 152.50 94.60 2.87% 3.14% 4.76% 5.29% 1.89% -3.51% -2.15% -4.80% -8.05% Range:8.0% BO: 139.25 R: 141.7 47 -27 136.15 3.80 136.50 4.15 138.65 6.30 139.35 7.00 134.85 2.50 127.70 -4.65 129.50 -2.85 126.00 -6.35 121.70 -10.65
J&KBANK 2024/06/21 0.35 Weak Down Neutral, VWAP-Resist 120.66 152.50 94.60 -2.07% -3.00% -3.07% -4.20% -5.20% -7.09% -10.98% -11.21% -8.49% Range:19.9% BO: 135.6 R: 137.75 43 -29 118.16 -2.50 117.04 -3.62 116.95 -3.71 115.59 -5.07 114.38 -6.28 112.10 -8.56 107.41 -13.25 107.13 -13.53 110.41 -10.25
J&KBANK 2024/05/13 0.43 Sideways Neutral, VWAP-Resist 127.70 152.50 94.60 0.90% 1.72% 1.37% 1.10% 1.41% 1.14% -15.00% -3.82% -8.42% Range:8.4% BO: 139.35 R: 147.2 41 Bearish Engulfing -111 128.85 1.15 129.90 2.20 129.45 1.75 129.10 1.40 129.50 1.80 129.15 1.45 108.55 -19.15 122.82 -4.88 116.95 -10.75
J&KBANK 2024/05/07 1.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.40 152.50 94.60 2.36% -0.85% -0.27% -1.31% -0.43% -0.04% -0.85% -6.38% -6.62% Range:8.1% BO: 139.35 R: 147.2 42 -46 132.45 3.05 128.30 -1.10 129.05 -0.35 127.70 -1.70 128.85 -0.55 129.35 -0.05 128.30 -1.10 121.15 -8.25 120.84 -8.56
ITI 2024/04/23 7.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 293.30 384.30 226.55 0.92% 0.07% -0.12% 4.18% 4.67% -1.62% 6.90% 4.11% 0.05% Range:15.4% BO: 279.45 R: 285.5 61 193 296.00 2.70 293.50 0.20 292.95 -0.35 305.55 12.25 307.00 13.70 288.55 -4.75 313.55 20.25 305.35 12.05 293.45 0.15
ITI 2024/05/28 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 300.80 384.30 226.55 -3.13% 0.88% -1.23% 1.55% -8.68% 0.35% 1.13% 2.69% 1.73% Range:13.1% BO: 319.0 R: 333.0 53 12 291.40 -9.40 303.45 2.65 297.10 -3.70 305.45 4.65 274.70 -26.10 301.85 1.05 304.20 3.40 308.90 8.10 306.00 5.20
ITI 2024/05/03 0.30 Strong Up Bullish, VWAP-Resist 300.10 384.30 226.55 -2.58% -2.50% -3.85% -7.60% -7.40% 2.53% 1.75% -8.18% 2.45% Range:19.2% BO: 307.0 R: 318.8 60 63 292.35 -7.75 292.60 -7.50 288.55 -11.55 277.30 -22.80 277.90 -22.20 307.70 7.60 305.35 5.25 275.55 -24.55 307.45 7.35
ITI 2024/06/11 0.58 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 301.85 384.30 226.55 1.34% 1.36% 0.99% 1.86% 0.78% 2.07% 2.32% 5.71% 0.66% Range:13.9% BO: 319.0 R: 333.0 53 30 305.90 4.05 305.95 4.10 304.85 3.00 307.45 5.60 304.20 2.35 308.10 6.25 308.85 7.00 319.10 17.25 303.85 2.00
ITI 2024/05/06 0.26 Strong Up Bullish, VWAP-Resist 292.35 384.30 226.55 0.09% -1.30% -5.15% -4.94% -4.26% 4.58% 2.89% 0.38% 4.05% Range:19.2% BO: 307.0 R: 318.8 55 34 292.60 0.25 288.55 -3.80 277.30 -15.05 277.90 -14.45 279.90 -12.45 305.75 13.40 300.80 8.45 293.45 1.10 304.20 11.85
ITI 2024/04/25 0.50 Weak Up Bullish, VWAP-Resist 293.50 384.30 226.55 -0.19% 4.11% 4.60% 3.85% 2.25% -5.32% 4.84% -0.72% 0.65% Range:16.1% BO: 296.0 R: 312.7 60 133 292.95 -0.55 305.55 12.05 307.00 13.50 304.80 11.30 300.10 6.60 277.90 -15.60 307.70 14.20 291.40 -2.10 295.40 1.90
ITI 2024/05/27 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 305.35 384.30 226.55 -1.49% -4.57% -0.62% -2.70% 0.03% -3.26% 0.69% 0.47% 1.47% Range:13.1% BO: 319.0 R: 333.0 55 35 300.80 -4.55 291.40 -13.95 303.45 -1.90 297.10 -8.25 305.45 0.10 295.40 -9.95 307.45 2.10 306.80 1.45 309.85 4.50
ITI 2024/04/24 1.77 Weak Up Bullish, VWAP-Resist 296.00 384.30 226.55 -0.84% -1.03% 3.23% 3.72% 2.97% -6.32% 2.96% 1.62% 0.49% Range:16.1% BO: 293.3 R: 312.7 62 172 293.50 -2.50 292.95 -3.05 305.55 9.55 307.00 11.00 304.80 8.80 277.30 -18.70 304.75 8.75 300.80 4.80 297.45 1.45
ITI 2024/06/19 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 304.20 384.30 226.55 0.77% -0.05% 2.68% 0.69% 1.28% 1.53% 0.59% -0.44% 0.03% Range:13.9% BO: 319.0 R: 333.0 53 Bearish Engulfing 45 306.55 2.35 304.05 -0.15 312.35 8.15 306.30 2.10 308.10 3.90 308.85 4.65 306.00 1.80 302.85 -1.35 304.30 0.10
ITI 2024/05/31 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 297.10 384.30 226.55 2.81% -7.54% -7.25% -1.23% 0.12% 2.61% 5.13% 3.95% 7.35% Range:13.1% BO: 319.0 R: 333.0 50 -33 305.45 8.35 274.70 -22.40 275.55 -21.55 293.45 -3.65 297.45 0.35 304.85 7.75 312.35 15.25 308.85 11.75 318.95 21.85
ITI 2024/04/19 0.60 Sideways Neutral, VWAP-Resist 248.20 384.30 226.55 12.59% 18.17% 19.26% 18.25% 18.03% 17.79% 12.77% 28.53% 10.68% Range:10.0% BO: 275.65 R: 281.0 37 -125 279.45 31.25 293.30 45.10 296.00 47.80 293.50 45.30 292.95 44.75 292.35 44.15 279.90 31.70 319.00 70.80 274.70 26.50
ITI 2024/05/09 0.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 277.30 384.30 226.55 0.22% 0.94% 2.99% 13.07% 9.90% 10.89% 7.14% 8.85% 12.64% Range:19.2% BO: 307.0 R: 318.8 46 Bearish Engulfing -65 277.90 0.60 279.90 2.60 285.60 8.30 313.55 36.25 304.75 27.45 307.50 30.20 297.10 19.80 301.85 24.55 312.35 35.05
ITI 2024/05/24 0.29 Weak Up Bullish, VWAP-Resist 307.50 384.30 226.55 -0.70% -2.18% -5.24% -1.32% -3.38% -3.27% -0.86% 0.20% 1.69% Range:13.1% BO: 319.0 R: 333.0 57 64 305.35 -2.15 300.80 -6.70 291.40 -16.10 303.45 -4.05 297.10 -10.40 297.45 -10.05 304.85 -2.65 308.10 0.60 312.70 5.20
ITI 2024/05/23 0.43 Weak Up Bullish, VWAP-Resist 319.00 384.30 226.55 -3.61% -4.28% -5.71% -8.65% -4.87% -8.01% -4.09% -3.98% -2.73% Range:13.1% BO: 318.35 R: 333.0 64 114 307.50 -11.50 305.35 -13.65 300.80 -18.20 291.40 -27.60 303.45 -15.55 293.45 -25.55 305.95 -13.05 306.30 -12.70 310.30 -8.70
ITI 2024/05/16 0.67 Strong Up Bullish, VWAP-Resist 304.75 384.30 226.55 0.97% 0.33% 4.46% 4.68% 0.90% -2.51% -2.40% -0.18% 1.59% Range:20.8% BO: 313.55 R: 322.8 59 90 307.70 2.95 305.75 1.00 318.35 13.60 319.00 14.25 307.50 2.75 297.10 -7.65 297.45 -7.30 304.20 -0.55 309.60 4.85
ITI 2024/06/13 0.49 Weak Down Bullish, 20EMA-Support, VWAP-Resist 305.95 384.30 226.55 -0.36% 0.49% -0.57% 0.20% -0.62% 0.96% 1.42% 2.39% 0.70% Range:13.9% BO: 319.0 R: 333.0 55 84 304.85 -1.10 307.45 1.50 304.20 -1.75 306.55 0.60 304.05 -1.90 308.90 2.95 310.30 4.35 313.25 7.30 308.10 2.15
ITI 2024/05/17 0.33 Strong Up Bullish, VWAP-Resist 307.70 384.30 226.55 -0.63% 3.46% 3.67% -0.06% -0.76% -0.73% -4.00% -0.37% 0.75% Range:20.8% BO: 313.55 R: 322.8 60 77 305.75 -1.95 318.35 10.65 319.00 11.30 307.50 -0.20 305.35 -2.35 305.45 -2.25 295.40 -12.30 306.55 -1.15 310.00 2.30
ITI 2024/06/21 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 304.05 384.30 226.55 2.73% 0.74% 1.33% 0.90% 1.60% 2.06% 4.95% 0.44% -6.43% Range:13.9% BO: 319.0 R: 333.0 53 Bearish Engulfing 44 312.35 8.30 306.30 2.25 308.10 4.05 306.80 2.75 308.90 4.85 310.30 6.25 319.10 15.05 305.40 1.35 284.50 -19.55
ITI 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 292.95 384.30 226.55 4.30% 4.80% 4.05% 2.44% -0.20% -4.45% 4.37% 3.58% 3.04% Range:16.1% BO: 296.0 R: 312.7 60 109 305.55 12.60 307.00 14.05 304.80 11.85 300.10 7.15 292.35 -0.60 279.90 -13.05 305.75 12.80 303.45 10.50 301.85 8.90
ITI 2024/06/10 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 295.40 384.30 226.55 2.18% 3.55% 3.57% 3.20% 4.08% 3.69% 4.94% 4.45% 3.39% Range:13.9% BO: 319.0 R: 333.0 50 -14 301.85 6.45 305.90 10.50 305.95 10.55 304.85 9.45 307.45 12.05 306.30 10.90 310.00 14.60 308.55 13.15 305.40 10.00
ITI 2024/06/04 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.70 384.30 226.55 0.31% 6.83% 8.28% 7.54% 9.88% 10.74% 12.16% 12.96% 10.43% Range:13.9% BO: 319.0 R: 333.0 41 -244 275.55 0.85 293.45 18.75 297.45 22.75 295.40 20.70 301.85 27.15 304.20 29.50 308.10 33.40 310.30 35.60 303.35 28.65
ITI 2024/05/22 2.45 Weak Up Bullish, VWAP-Resist 318.35 384.30 226.55 0.20% -3.41% -4.08% -5.51% -8.47% -13.44% -3.91% -1.88% -2.76% Range:22.0% BO: 313.55 R: 322.8 64 Cup and Handle 129 319.00 0.65 307.50 -10.85 305.35 -13.00 300.80 -17.55 291.40 -26.95 275.55 -42.80 305.90 -12.45 312.35 -6.00 309.55 -8.80
ITI 2024/05/02 0.31 Strong Up Bullish, VWAP-Resist 304.80 384.30 226.55 -1.54% -4.08% -4.00% -5.33% -9.02% -0.02% 0.89% -9.88% 0.02% Range:19.2% BO: 307.0 R: 318.8 64 87 300.10 -4.70 292.35 -12.45 292.60 -12.20 288.55 -16.25 277.30 -27.50 304.75 -0.05 307.50 2.70 274.70 -30.10 304.85 0.05
ITI 2024/06/03 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 305.45 384.30 226.55 -10.07% -9.79% -3.93% -2.62% -3.29% 0.65% 0.28% 1.34% 2.55% Range:13.1% BO: 319.0 R: 333.0 54 17 274.70 -30.75 275.55 -29.90 293.45 -12.00 297.45 -8.00 295.40 -10.05 307.45 2.00 306.30 0.85 309.55 4.10 313.25 7.80
ITI 2024/04/30 0.98 Strong Up Bullish, VWAP-Resist 307.00 384.30 226.55 -0.72% -2.25% -4.77% -4.69% -6.01% 2.13% 3.91% -0.50% -0.34% Range:19.2% BO: 305.55 R: 318.8 65 110 304.80 -2.20 300.10 -6.90 292.35 -14.65 292.60 -14.40 288.55 -18.45 313.55 6.55 319.00 12.00 305.45 -1.55 305.95 -1.05
ITI 2024/06/18 1.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 307.45 384.30 226.55 -1.06% -0.29% -1.11% 1.59% -0.37% 0.83% 0.78% -4.99% 0.55% Range:13.9% BO: 319.0 R: 333.0 55 109 304.20 -3.25 306.55 -0.90 304.05 -3.40 312.35 4.90 306.30 -1.15 310.00 2.55 309.85 2.40 292.10 -15.35 309.15 1.70
ITI 2024/05/21 0.24 Strong Up Bullish, VWAP-Resist 305.75 384.30 226.55 4.12% 4.33% 0.57% -0.13% -1.62% -10.16% -1.28% -0.56% 1.01% Range:20.8% BO: 313.55 R: 322.8 59 77 318.35 12.60 319.00 13.25 307.50 1.75 305.35 -0.40 300.80 -4.95 274.70 -31.05 301.85 -3.90 304.05 -1.70 308.85 3.10
ITI 2024/05/07 0.46 Weak Up Bullish, VWAP-Resist 292.60 384.30 226.55 -1.38% -5.23% -5.02% -4.34% -2.39% 8.80% -0.41% 1.66% 4.77% Range:19.2% BO: 307.0 R: 318.8 55 27 288.55 -4.05 277.30 -15.30 277.90 -14.70 279.90 -12.70 285.60 -7.00 318.35 25.75 291.40 -1.20 297.45 4.85 306.55 13.95
ITI 2024/06/14 0.47 Weak Down Bullish, 20EMA-Support, VWAP-Resist 304.85 384.30 226.55 0.85% -0.21% 0.56% -0.26% 2.46% 1.56% 2.58% -0.49% 1.85% Range:13.9% BO: 319.0 R: 333.0 54 82 307.45 2.60 304.20 -0.65 306.55 1.70 304.05 -0.80 312.35 7.50 309.60 4.75 312.70 7.85 303.35 -1.50 310.50 5.65
ITI 2024/06/20 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 306.55 384.30 226.55 -0.82% 1.89% -0.08% 0.51% 0.08% 0.98% 0.65% -3.77% -1.86% Range:13.9% BO: 319.0 R: 333.0 55 64 304.05 -2.50 312.35 5.80 306.30 -0.25 308.10 1.55 306.80 0.25 309.55 3.00 308.55 2.00 295.00 -11.55 300.85 -5.70
ITC 2024/06/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 436.90 481.45 399.35 -0.89% -1.05% -1.51% -1.32% -1.87% -3.11% -2.61% 4.98% 13.08% Range:5.9% BO: 441.35 R: 444.9 54 73 433.00 -3.90 432.30 -4.60 430.30 -6.60 431.15 -5.75 428.75 -8.15 423.30 -13.60 425.50 -11.40 458.65 21.75 494.05 57.15
ITC 2024/04/30 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 435.65 481.45 399.35 0.77% 0.18% -0.21% 1.08% 1.23% -1.80% 1.31% -1.22% -1.23% Range:4.8% BO: 440.0 R: 443.3 58 3 Outside Down 93 439.00 3.35 436.45 0.80 434.75 -0.90 440.35 4.70 441.00 5.35 427.80 -7.85 441.35 5.70 430.35 -5.30 430.30 -5.35
ITC 2024/04/29 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 438.20 481.45 399.35 -0.58% 0.18% -0.40% -0.79% 0.49% -1.94% 0.39% -2.68% -1.35% Range:4.8% BO: 440.0 R: 443.3 61 Bearish Engulfing 135 435.65 -2.55 439.00 0.80 436.45 -1.75 434.75 -3.45 440.35 2.15 429.70 -8.50 439.90 1.70 426.45 -11.75 432.30 -5.90
ITC 2024/05/08 0.73 Weak Up Bullish, VWAP-Resist 441.00 481.45 399.35 -3.61% -1.73% -2.07% -2.56% -2.99% 0.08% -3.89% -0.93% -4.85% Range:5.0% BO: 440.35 R: 446.0 61 87 425.10 -15.90 433.35 -7.65 431.85 -9.15 429.70 -11.30 427.80 -13.20 441.35 0.35 423.85 -17.15 436.90 -4.10 419.60 -21.40
ITC 2024/05/21 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 434.80 481.45 399.35 1.17% 1.51% 0.32% -0.76% -1.33% -4.51% -0.41% -3.50% -1.49% Range:5.0% BO: 441.0 R: 446.0 53 11 439.90 5.10 441.35 6.55 436.20 1.40 431.50 -3.30 429.00 -5.80 415.20 -19.60 433.00 -1.80 419.60 -15.20 428.30 -6.50
ITC 2024/06/11 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 433.00 481.45 399.35 -0.16% -0.62% -0.43% -0.98% -2.16% -2.09% -1.09% 6.02% 13.15% Range:5.9% BO: 441.35 R: 444.9 50 35 432.30 -0.70 430.30 -2.70 431.15 -1.85 428.75 -4.25 423.65 -9.35 423.95 -9.05 428.30 -4.70 459.05 26.05 489.95 56.95
ITC 2024/05/09 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.10 481.45 399.35 1.94% 1.59% 1.08% 0.64% 1.49% 2.61% 0.32% 1.86% -0.42% Range:5.0% BO: 441.0 R: 446.0 44 -55 433.35 8.25 431.85 6.75 429.70 4.60 427.80 2.70 431.45 6.35 436.20 11.10 426.45 1.35 433.00 7.90 423.30 -1.80
ITC 2024/06/13 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.30 481.45 399.35 0.20% -0.36% -1.55% -1.63% -2.49% -1.25% 0.78% 8.19% 15.28% Range:5.9% BO: 441.35 R: 444.9 48 Cup and Handle, Bearish Engulfing 27 431.15 0.85 428.75 -1.55 423.65 -6.65 423.30 -7.00 419.60 -10.70 424.90 -5.40 433.65 3.35 465.55 35.25 496.05 65.75
ITC 2024/05/27 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.50 481.45 399.35 -0.58% -0.13% -1.77% -1.17% -0.27% 1.25% -0.64% -1.37% 4.89% Range:3.7% BO: 441.35 R: 446.0 48 -17 429.00 -2.50 430.95 -0.55 423.85 -7.65 426.45 -5.05 430.35 -1.15 436.90 5.40 428.75 -2.75 425.60 -5.90 452.60 21.10
ITC 2024/06/21 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 419.60 481.45 399.35 0.88% 0.88% 1.04% 1.43% 1.26% 3.35% 9.40% 17.74% 15.82% Range:5.9% BO: 441.35 R: 444.9 40 -114 423.30 3.70 423.30 3.70 423.95 4.35 425.60 6.00 424.90 5.30 433.65 14.05 459.05 39.45 494.05 74.45 486.00 66.40
ITC 2024/06/18 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 428.75 481.45 399.35 -1.19% -1.27% -2.13% -1.27% -1.27% -0.76% 5.56% 10.68% 15.53% Range:5.9% BO: 441.35 R: 444.9 47 Bearish Engulfing -1 423.65 -5.10 423.30 -5.45 419.60 -9.15 423.30 -5.45 423.30 -5.45 425.50 -3.25 452.60 23.85 474.55 45.80 495.35 66.60
ITC 2024/06/19 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.65 481.45 399.35 -0.08% -0.96% -0.08% -0.08% 0.07% 1.10% 6.56% 10.13% 16.53% Range:5.9% BO: 441.35 R: 444.9 43 3 Outside Down -68 423.30 -0.35 419.60 -4.05 423.30 -0.35 423.30 -0.35 423.95 0.30 428.30 4.65 451.45 27.80 466.55 42.90 493.70 70.05
ITC 2024/04/24 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 428.90 481.45 399.35 2.02% 2.59% 2.17% 1.57% 2.35% -0.89% 0.59% 0.02% 2.39% Range:4.9% BO: 436.95 R: 437.8 54 62 437.55 8.65 440.00 11.10 438.20 9.30 435.65 6.75 439.00 10.10 425.10 -3.80 431.45 2.55 429.00 0.10 439.15 10.25
ITC 2024/05/28 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 429.00 481.45 399.35 0.45% -1.20% -0.59% 0.31% -3.22% 0.93% -1.25% -0.96% 5.23% Range:3.7% BO: 441.35 R: 446.0 46 -75 430.95 1.95 423.85 -5.15 426.45 -2.55 430.35 1.35 415.20 -13.80 433.00 4.00 423.65 -5.35 424.90 -4.10 451.45 22.45
ITC 2024/06/03 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 430.35 481.45 399.35 -3.52% -0.01% 1.17% 2.04% 1.52% -0.37% -1.64% -0.30% 8.18% Range:4.0% BO: 441.35 R: 446.0 48 -18 415.20 -15.15 430.30 -0.05 435.40 5.05 439.15 8.80 436.90 6.55 428.75 -1.60 423.30 -7.05 429.05 -1.30 465.55 35.20
ITC 2024/06/20 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.30 481.45 399.35 -0.87% 0.00% 0.00% 0.15% 0.54% 1.36% 8.35% 16.28% 15.54% Range:5.9% BO: 441.35 R: 444.9 43 -94 419.60 -3.70 423.30 0.00 423.30 0.00 423.95 0.65 425.60 2.30 429.05 5.75 458.65 35.35 492.20 68.90 489.10 65.80
ITC 2024/04/22 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 425.30 481.45 399.35 0.92% 0.85% 2.88% 3.46% 3.03% 3.54% 1.03% 2.56% 1.18% Range:6.3% BO: 436.95 R: 437.8 51 -29 429.20 3.90 428.90 3.60 437.55 12.25 440.00 14.70 438.20 12.90 440.35 15.05 429.70 4.40 436.20 10.90 430.30 5.00
ITC 2024/05/13 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 431.85 481.45 399.35 -0.50% -0.94% -0.09% 1.03% 0.68% -0.66% -3.86% -0.36% -1.83% Range:5.0% BO: 441.0 R: 446.0 50 -57 429.70 -2.15 427.80 -4.05 431.45 -0.40 436.30 4.45 434.80 2.95 429.00 -2.85 415.20 -16.65 430.30 -1.55 423.95 -7.90
ITC 2024/05/30 1.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.85 481.45 399.35 0.61% 1.53% -2.04% 1.52% 2.73% 1.52% -1.00% 0.39% 8.30% Range:4.0% BO: 441.35 R: 446.0 42 -137 426.45 2.60 430.35 6.50 415.20 -8.65 430.30 6.45 435.40 11.55 430.30 6.45 419.60 -4.25 425.50 1.65 459.05 35.20
ITC 2024/05/24 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 436.20 481.45 399.35 -1.08% -1.65% -1.20% -2.83% -2.24% 0.68% -1.16% -2.81% 1.70% Range:3.7% BO: 441.35 R: 446.0 53 53 431.50 -4.70 429.00 -7.20 430.95 -5.25 423.85 -12.35 426.45 -9.75 439.15 2.95 431.15 -5.05 423.95 -12.25 443.60 7.40
ITC 2024/05/07 1.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 440.35 481.45 399.35 0.15% -3.46% -1.59% -1.93% -2.42% -0.10% -2.13% -0.27% -3.87% Range:4.9% BO: 440.0 R: 443.3 60 88 441.00 0.65 425.10 -15.25 433.35 -7.00 431.85 -8.50 429.70 -10.65 439.90 -0.45 430.95 -9.40 439.15 -1.20 423.30 -17.05
ITC 2024/05/15 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 427.80 481.45 399.35 0.85% 1.99% 1.64% 2.83% 3.17% -0.92% 1.78% 0.22% -0.68% Range:5.0% BO: 441.0 R: 446.0 47 -121 431.45 3.65 436.30 8.50 434.80 7.00 439.90 12.10 441.35 13.55 423.85 -3.95 435.40 7.60 428.75 0.95 424.90 -2.90
ITC 2024/05/06 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 434.75 481.45 399.35 1.29% 1.44% -2.22% -0.32% -0.67% 0.01% -1.32% 0.15% -2.55% Range:4.8% BO: 440.0 R: 443.3 55 53 440.35 5.60 441.00 6.25 425.10 -9.65 433.35 -1.40 431.85 -2.90 434.80 0.05 429.00 -5.75 435.40 0.65 423.65 -11.10
ITC 2024/05/14 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 429.70 481.45 399.35 -0.44% 0.41% 1.54% 1.19% 2.37% 0.29% 0.14% 0.34% -0.95% Range:5.0% BO: 441.0 R: 446.0 48 -97 427.80 -1.90 431.45 1.75 436.30 6.60 434.80 5.10 439.90 10.20 430.95 1.25 430.30 0.60 431.15 1.45 425.60 -4.10
ITC 2024/05/31 1.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.45 481.45 399.35 0.91% -2.64% 0.90% 2.10% 2.98% 1.10% -0.74% 0.43% 8.66% Range:4.0% BO: 441.35 R: 446.0 44 -100 430.35 3.90 415.20 -11.25 430.30 3.85 435.40 8.95 439.15 12.70 431.15 4.70 423.30 -3.15 428.30 1.85 463.40 36.95
ISEC 2024/06/04 2.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 687.25 866.45 621.55 3.17% 3.86% 4.46% 5.30% 4.63% 7.23% 12.37% 13.58% 13.71% Range:8.5% BO: 751.45 R: 758.45 36 -188 709.05 21.80 713.75 26.50 717.90 30.65 723.70 36.45 719.05 31.80 736.95 49.70 772.25 85.00 780.60 93.35 781.50 94.25
ISEC 2024/04/30 1.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 756.25 866.45 621.55 -0.97% -0.65% -0.63% -2.39% -2.92% -3.21% -3.48% -1.69% -5.08% Range:7.4% BO: 759.65 R: 761.75 57 Cup and Handle 200 748.90 -7.35 751.35 -4.90 751.45 -4.80 738.20 -18.05 734.20 -22.05 732.00 -24.25 729.95 -26.30 743.45 -12.80 717.80 -38.45
ISEC 2024/05/27 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 725.85 866.45 621.55 -0.13% -2.12% -1.74% -1.53% 2.42% -0.30% -0.28% 5.44% 8.10% Range:5.6% BO: 759.65 R: 766.9 46 -21 724.90 -0.95 710.45 -15.40 713.25 -12.60 714.75 -11.10 743.45 17.60 723.70 -2.15 723.80 -2.05 765.35 39.50 784.65 58.80
ISEC 2024/05/02 0.44 Weak Up Neutral, 50MA-Resist, VWAP-Resist 748.90 866.45 621.55 0.33% 0.34% -1.43% -1.96% -3.12% -2.22% -2.96% -8.23% -4.55% Range:7.4% BO: 759.65 R: 766.9 54 118 751.35 2.45 751.45 2.55 738.20 -10.70 734.20 -14.70 725.50 -23.40 732.30 -16.60 726.70 -22.20 687.25 -61.65 714.80 -34.10
ISEC 2024/05/17 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 728.85 866.45 621.55 -1.07% -1.57% 0.15% -0.29% -0.41% 2.00% -0.71% 1.90% 3.91% Range:7.4% BO: 759.65 R: 766.9 46 -67 721.05 -7.80 717.40 -11.45 729.95 1.10 726.70 -2.15 725.85 -3.00 743.45 14.60 723.70 -5.15 742.70 13.85 757.35 28.50
ISEC 2024/06/11 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.05 866.45 621.55 0.06% -0.17% -0.59% 0.66% 2.49% 7.40% 6.79% 7.96% 5.90% Range:7.6% BO: 743.45 R: 748.0 48 Bearish Engulfing 12 719.45 0.40 717.80 -1.25 714.80 -4.25 723.80 4.75 736.95 17.90 772.25 53.20 767.90 48.85 776.30 57.25 761.50 42.45
ISEC 2024/05/29 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 710.45 866.45 621.55 0.39% 0.61% 4.64% -3.27% -0.20% 1.27% 4.54% 7.39% 10.49% Range:6.5% BO: 759.65 R: 766.9 38 -211 713.25 2.80 714.75 4.30 743.45 33.00 687.25 -23.20 709.05 -1.40 719.45 9.00 742.70 32.25 762.95 52.50 784.95 74.50
ISEC 2024/05/10 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 724.05 866.45 621.55 1.98% 0.78% 1.10% 1.14% 0.66% 0.25% 2.68% -0.64% 4.91% Range:7.4% BO: 759.65 R: 766.9 43 -77 738.35 14.30 729.70 5.65 732.00 7.95 732.30 8.25 728.85 4.80 725.85 1.80 743.45 19.40 719.45 -4.60 759.60 35.55
ISEC 2024/05/28 0.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 724.90 866.45 621.55 -1.99% -1.61% -1.40% 2.56% -5.19% -0.81% 1.66% 4.50% 7.66% Range:5.6% BO: 759.65 R: 766.9 45 -54 710.45 -14.45 713.25 -11.65 714.75 -10.15 743.45 18.55 687.25 -37.65 719.05 -5.85 736.95 12.05 757.55 32.65 780.40 55.50
ISEC 2024/04/23 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 723.85 866.45 621.55 1.21% 2.40% 0.76% 4.95% 4.48% 1.43% 1.13% 0.28% -1.40% Range:7.6% BO: 761.55 R: 769.1 44 62 732.60 8.75 741.25 17.40 729.35 5.50 759.65 35.80 756.25 32.40 734.20 10.35 732.00 8.15 725.85 2.00 713.75 -10.10
ISEC 2024/05/09 0.47 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 725.50 866.45 621.55 -0.20% 1.77% 0.58% 0.90% 0.94% 0.17% -1.48% -0.89% 2.92% Range:7.4% BO: 759.65 R: 766.9 43 -48 724.05 -1.45 738.35 12.85 729.70 4.20 732.00 6.50 732.30 6.80 726.70 1.20 714.75 -10.75 719.05 -6.45 746.70 21.20
ISEC 2024/05/03 0.81 Weak Up Neutral, 50MA-Resist, VWAP-Resist 751.35 866.45 621.55 0.01% -1.75% -2.28% -3.44% -3.63% -2.99% -3.39% -5.63% -3.67% Range:7.4% BO: 759.65 R: 766.9 55 101 751.45 0.10 738.20 -13.15 734.20 -17.15 725.50 -25.85 724.05 -27.30 728.85 -22.50 725.85 -25.50 709.05 -42.30 723.80 -27.55
ISEC 2024/05/08 0.55 Strong Up Neutral, 20EMA-Support, VWAP-Resist 734.20 866.45 621.55 -1.18% -1.38% 0.57% -0.61% -0.30% -0.58% -2.85% -1.43% 1.01% Range:7.4% BO: 759.65 R: 766.9 47 3 Outside Down -9 725.50 -8.70 724.05 -10.15 738.35 4.15 729.70 -4.50 732.00 -2.20 729.95 -4.25 713.25 -20.95 723.70 -10.50 741.60 7.40
ISEC 2024/05/22 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 717.40 866.45 621.55 1.75% 1.30% 1.18% 1.05% -0.97% -1.16% 0.29% 4.08% 8.77% Range:6.5% BO: 759.65 R: 766.9 40 -137 729.95 12.55 726.70 9.30 725.85 8.45 724.90 7.50 710.45 -6.95 709.05 -8.35 719.45 2.05 746.70 29.30 780.30 62.90
ISEC 2024/06/21 0.76 Sideways Bullish, VWAP-Resist 741.60 866.45 621.55 0.69% 2.43% 4.13% 3.20% 2.15% 5.26% 4.68% 4.83% 0.83% Range:7.6% BO: 743.45 R: 748.0 57 131 746.70 5.10 759.60 18.00 772.25 30.65 765.35 23.75 757.55 15.95 780.60 39.00 776.30 34.70 777.45 35.85 747.75 6.15
ISEC 2024/06/13 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 717.80 866.45 621.55 -0.42% 0.84% 2.67% 3.47% 3.32% 5.54% 8.75% 7.11% 8.07% Range:7.6% BO: 743.45 R: 748.0 47 10 714.80 -3.00 723.80 6.00 736.95 19.15 742.70 24.90 741.60 23.80 757.55 39.75 780.60 62.80 768.85 51.05 775.75 57.95
ISEC 2024/05/06 0.58 Strong Up Neutral, 50MA-Resist, VWAP-Resist 751.45 866.45 621.55 -1.76% -2.30% -3.45% -3.65% -1.74% -4.05% -3.53% -5.02% -1.93% Range:7.4% BO: 759.65 R: 766.9 55 85 738.20 -13.25 734.20 -17.25 725.50 -25.95 724.05 -27.40 738.35 -13.10 721.05 -30.40 724.90 -26.55 713.75 -37.70 736.95 -14.50
ISEC 2024/05/31 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 714.75 866.45 621.55 4.02% -3.85% -0.80% -0.14% 0.44% 0.01% 4.47% 7.44% 7.93% Range:6.1% BO: 756.25 R: 766.9 41 -110 743.45 28.70 687.25 -27.50 709.05 -5.70 713.75 -1.00 717.90 3.15 714.80 0.05 746.70 31.95 767.90 53.15 771.45 56.70
ISEC 2024/05/21 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 721.05 866.45 621.55 -0.51% 1.23% 0.78% 0.67% 0.53% -4.69% -0.28% 2.85% 6.50% Range:7.4% BO: 759.65 R: 766.9 42 -91 717.40 -3.65 729.95 8.90 726.70 5.65 725.85 4.80 724.90 3.85 687.25 -33.80 719.05 -2.00 741.60 20.55 767.90 46.85
ISEC 2024/06/12 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.45 866.45 621.55 -0.23% -0.65% 0.60% 2.43% 3.23% 6.38% 8.46% 7.23% 6.66% Range:7.6% BO: 743.45 R: 748.0 48 19 717.80 -1.65 714.80 -4.65 723.80 4.35 736.95 17.50 742.70 23.25 765.35 45.90 780.30 60.85 771.45 52.00 767.35 47.90
ISEC 2024/05/14 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 729.70 866.45 621.55 0.32% 0.36% -0.12% -1.19% -1.69% -2.64% -2.83% -2.04% 4.89% Range:7.4% BO: 759.65 R: 766.9 46 -51 732.00 2.30 732.30 2.60 728.85 -0.85 721.05 -8.65 717.40 -12.30 710.45 -19.25 709.05 -20.65 714.80 -14.90 765.35 35.65
ISEC 2024/06/14 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 714.80 866.45 621.55 1.26% 3.10% 3.90% 3.75% 4.46% 6.74% 9.25% 9.33% 8.15% Range:7.6% BO: 743.45 R: 748.0 46 -9 723.80 9.00 736.95 22.15 742.70 27.90 741.60 26.80 746.70 31.90 762.95 48.15 780.90 66.10 781.50 66.70 773.05 58.25
ISEC 2024/05/07 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 738.20 866.45 621.55 -0.54% -1.72% -1.92% 0.02% -1.15% -2.82% -3.76% -2.75% 0.61% Range:7.4% BO: 759.65 R: 766.9 49 Bearish Engulfing 36 734.20 -4.00 725.50 -12.70 724.05 -14.15 738.35 0.15 729.70 -8.50 717.40 -20.80 710.45 -27.75 717.90 -20.30 742.70 4.50
IRFC 2024/05/22 1.54 Weak Up Bullish, VWAP-Resist 175.65 192.80 65.75 6.18% 4.75% 5.07% 2.62% 2.65% -5.24% 1.16% 0.69% 1.18% Range:21.4% BO: 179.45 R: 182.0 68 Bearish Engulfing 182 186.50 10.85 184.00 8.35 184.55 8.90 180.25 4.60 180.30 4.65 166.45 -9.20 177.69 2.04 176.87 1.22 177.72 2.07
IRFC 2024/06/14 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.80 200.00 65.75 0.52% -0.90% -1.43% 0.87% 1.18% -1.74% 15.57% 17.75% 11.82% Range:17.7% BO: 188.95 R: 200.0 54 3 Outside Down -21 175.71 0.91 173.22 -1.58 172.30 -2.50 176.32 1.52 176.87 2.07 171.76 -3.04 202.02 27.22 205.82 31.02 195.46 20.66
IRFC 2024/06/20 0.24 Sideways Bullish, VWAP-Resist 172.30 200.00 65.75 2.33% 2.65% 1.92% 1.59% 0.50% 3.15% 19.55% 12.68% 11.63% Range:12.7% BO: 188.95 R: 200.0 51 -43 176.32 4.02 176.87 4.57 175.61 3.31 175.04 2.74 173.17 0.87 177.72 5.42 205.98 33.68 194.14 21.84 192.33 20.03
IRFC 2024/06/19 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 173.22 200.00 65.75 -0.53% 1.79% 2.11% 1.38% 1.05% 1.88% 17.60% 18.10% 9.56% Range:12.7% BO: 188.95 R: 200.0 52 -33 172.30 -0.92 176.32 3.10 176.87 3.65 175.61 2.39 175.04 1.82 176.48 3.26 203.71 30.49 204.58 31.36 189.78 16.56
IRFC 2024/06/03 1.49 Strong Up Bullish, VWAP-Resist 188.95 200.00 65.75 -12.70% -11.91% -8.41% -8.12% -8.44% -7.01% -7.06% -5.94% 12.26% Range:22.8% BO: 186.5 R: 192.8 69 112 164.95 -24.00 166.45 -22.50 173.05 -15.90 173.60 -15.35 173.01 -15.94 175.71 -13.24 175.61 -13.34 177.72 -11.23 212.11 23.16
IRFC 2024/05/28 1.12 Weak Up Bullish, VWAP-Resist 180.25 192.80 65.75 0.03% -2.02% -1.36% 4.83% -8.49% -2.25% -3.90% -3.57% 13.02% Range:21.8% BO: 186.5 R: 192.8 65 Cup and Handle 73 180.30 0.05 176.60 -3.65 177.80 -2.45 188.95 8.70 164.95 -15.30 176.20 -4.05 173.22 -7.03 173.81 -6.44 203.71 23.46
IRFC 2024/06/04 2.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 164.95 200.00 65.75 0.91% 4.91% 5.24% 4.89% 6.82% 5.01% 6.12% 14.11% 24.78% Range:22.8% BO: 188.95 R: 200.0 48 -65 166.45 1.50 173.05 8.10 173.60 8.65 173.01 8.06 176.20 11.25 173.22 8.27 175.04 10.09 188.23 23.28 205.82 40.87
IRFC 2024/05/03 0.69 Weak Up Bullish, VWAP-Resist 157.00 192.80 65.75 -0.86% -4.59% -3.03% -6.34% -5.70% 7.64% 17.55% 6.02% 11.92% Range:12.8% BO: 160.9 R: 164.2 61 Cup and Handle, Bearish Engulfing 83 155.65 -1.35 149.80 -7.20 152.25 -4.75 147.05 -9.95 148.05 -8.95 169.00 12.00 184.55 27.55 166.45 9.45 175.71 18.71
IRFC 2024/05/24 1.23 Weak Up Bullish, VWAP-Resist 184.00 192.80 65.75 0.30% -2.04% -2.01% -4.02% -3.37% -5.65% -5.00% -4.87% 9.79% Range:21.8% BO: 186.5 R: 191.65 70 133 184.55 0.55 180.25 -3.75 180.30 -3.70 176.60 -7.40 177.80 -6.20 173.60 -10.40 174.80 -9.20 175.04 -8.96 202.02 18.02
IRFC 2024/05/15 1.10 Sideways Bullish, VWAP-Resist 155.45 192.80 65.75 1.42% 8.72% 15.44% 12.99% 19.97% 13.61% 11.32% 13.03% 11.81% Range:12.8% BO: 160.9 R: 164.2 56 50 157.65 2.20 169.00 13.55 179.45 24.00 175.65 20.20 186.50 31.05 176.60 21.15 173.05 17.60 175.71 20.26 173.81 18.36
IRFC 2024/06/18 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.71 200.00 65.75 -1.42% -1.94% 0.35% 0.66% -0.06% -2.13% 11.46% 17.11% 10.21% Range:16.6% BO: 188.95 R: 200.0 55 12 173.22 -2.49 172.30 -3.41 176.32 0.61 176.87 1.16 175.61 -0.10 171.97 -3.74 195.85 20.14 205.77 30.06 193.65 17.94
IRFC 2024/05/09 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 147.05 192.80 65.75 0.68% -0.78% 6.97% 5.71% 7.21% 25.13% 20.91% 19.82% 20.28% Range:12.8% BO: 160.9 R: 164.2 47 -42 148.05 1.00 145.90 -1.15 157.30 10.25 155.45 8.40 157.65 10.60 184.00 36.95 177.80 30.75 176.20 29.15 176.87 29.82
IRFC 2024/05/30 0.62 Weak Up Bullish, VWAP-Resist 176.60 192.80 65.75 0.68% 6.99% -6.60% -5.75% -2.01% -0.83% -0.16% -2.62% 23.12% Range:21.8% BO: 186.5 R: 192.8 61 40 177.80 1.20 188.95 12.35 164.95 -11.65 166.45 -10.15 173.05 -3.55 175.13 -1.47 176.32 -0.28 171.97 -4.63 217.43 40.83
IRFC 2024/05/27 1.18 Weak Up Bullish, VWAP-Resist 184.55 192.80 65.75 -2.33% -2.30% -4.31% -3.66% 2.38% -6.25% -4.79% -6.17% 6.12% Range:21.8% BO: 186.5 R: 191.65 71 111 180.25 -4.30 180.30 -4.25 176.60 -7.95 177.80 -6.75 188.95 4.40 173.01 -11.54 175.71 -8.84 173.17 -11.38 195.85 11.30
IRFC 2024/05/07 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 149.80 192.80 65.75 1.64% -1.84% -1.17% -2.60% 5.01% 17.26% 20.36% 15.89% 15.02% Range:12.8% BO: 160.9 R: 164.2 50 3 152.25 2.45 147.05 -2.75 148.05 -1.75 145.90 -3.90 157.30 7.50 175.65 25.85 180.30 30.50 173.60 23.80 172.30 22.50
IRFC 2024/04/30 1.04 Weak Up Bullish, VWAP-Resist 157.25 192.80 65.75 1.05% -0.16% -1.02% -4.74% -3.18% -1.14% 18.60% 20.16% 11.37% Range:12.8% BO: 160.9 R: 164.2 63 141 158.90 1.65 157.00 -0.25 155.65 -1.60 149.80 -7.45 152.25 -5.00 155.45 -1.80 186.50 29.25 188.95 31.70 175.13 17.88
IRFC 2024/06/13 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 175.13 200.00 65.75 -0.19% 0.33% -1.09% -1.62% 0.68% -0.75% 7.48% 21.12% 11.50% Range:17.7% BO: 188.95 R: 200.0 54 Bearish Engulfing -11 174.80 -0.33 175.71 0.58 173.22 -1.91 172.30 -2.83 176.32 1.19 173.81 -1.32 188.23 13.10 212.11 36.98 195.27 20.14
IRFC 2024/06/10 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 173.01 200.00 65.75 1.84% 2.71% 1.23% 1.03% 1.56% 1.50% -0.60% 19.06% 11.13% Range:22.8% BO: 188.95 R: 200.0 53 -41 176.20 3.19 177.69 4.68 175.13 2.12 174.80 1.79 175.71 2.70 175.61 2.60 171.97 -1.04 205.98 32.97 192.27 19.26
IRFC 2024/04/29 1.43 Sideways Bullish, VWAP-Resist 160.90 192.80 65.75 -2.27% -1.24% -2.42% -3.26% -6.90% -2.24% 9.17% 10.50% 10.44% Range:12.8% BO: 158.05 R: 159.0 70 225 157.25 -3.65 158.90 -2.00 157.00 -3.90 155.65 -5.25 149.80 -11.10 157.30 -3.60 175.65 14.75 177.80 16.90 177.69 16.79
IRCTC 2024/05/27 0.96 Strong Up Bullish, VWAP-Resist 1101.25 1138.90 635.55 -1.65% -5.30% -6.89% -7.35% -4.27% -11.20% -6.25% -9.99% -6.66% Range:12.4% BO: 1126.0 R: 1138.9 63 72 1083.10 -18.15 1042.90 -58.35 1025.35 -75.90 1020.35 -80.90 1054.25 -47.00 977.90 -123.35 1032.40 -68.85 991.25 -110.00 1027.90 -73.35
IRCTC 2024/04/25 0.46 Strong Up Bullish, VWAP-Resist 1027.80 1068.80 635.55 1.62% 1.70% 1.07% 2.77% 2.40% -3.14% 6.41% 1.47% -4.86% Range:12.2% BO: 1057.65 R: 1068.8 61 79 1044.45 16.65 1045.25 17.45 1038.75 10.95 1056.30 28.50 1052.45 24.65 995.55 -32.25 1093.70 65.90 1042.90 15.10 977.90 -49.90
IRCTC 2024/05/03 0.76 Strong Up Bullish, VWAP-Resist 1052.45 1076.45 635.55 -2.87% -5.60% -4.28% -6.30% -5.41% 3.92% 4.64% -12.69% -1.91% Range:8.3% BO: 1057.65 R: 1076.45 64 Cup and Handle 100 1022.20 -30.25 993.50 -58.95 1007.45 -45.00 986.10 -66.35 995.55 -56.90 1093.70 41.25 1101.25 48.80 918.90 -133.55 1032.40 -20.05
IRCTC 2024/05/06 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1022.20 1076.45 635.55 -2.81% -1.44% -3.53% -2.61% -3.14% 9.13% 5.96% -4.78% -0.74% Range:6.2% BO: 1057.65 R: 1076.45 54 3 993.50 -28.70 1007.45 -14.75 986.10 -36.10 995.55 -26.65 990.15 -32.05 1115.55 93.35 1083.10 60.90 973.30 -48.90 1014.65 -7.55
IRCTC 2024/06/13 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1017.55 1138.90 635.55 0.06% 1.46% -0.28% -0.19% -0.52% -2.78% 0.85% 1.13% -2.56% Range:19.0% BO: 1126.0 R: 1138.9 49 16 1018.20 0.65 1032.40 14.85 1014.65 -2.90 1015.60 -1.95 1012.30 -5.25 989.25 -28.30 1026.20 8.65 1029.00 11.45 991.45 -26.10
IRCTC 2024/05/29 2.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1042.90 1138.90 635.55 -1.68% -2.16% 1.09% -12.55% -11.89% -1.53% -2.62% -4.80% -1.29% Range:12.4% BO: 1126.0 R: 1138.9 48 -24 1025.35 -17.55 1020.35 -22.55 1054.25 11.35 912.05 -130.85 918.90 -124.00 1026.95 -15.95 1015.60 -27.30 992.85 -50.05 1029.40 -13.50
IRCTC 2024/05/02 1.03 Strong Up Bullish, VWAP-Resist 1056.30 1076.45 635.55 -0.36% -3.23% -5.95% -4.62% -6.65% -1.50% 4.99% -13.66% -3.61% Range:12.1% BO: 1057.65 R: 1068.8 66 120 1052.45 -3.85 1022.20 -34.10 993.50 -62.80 1007.45 -48.85 986.10 -70.20 1040.50 -15.80 1109.05 52.75 912.05 -144.25 1018.20 -38.10
IRCTC 2024/06/20 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1015.60 1138.90 635.55 -0.32% -0.53% -2.02% -2.48% -2.40% -0.94% 1.36% -4.20% -4.84% Range:19.0% BO: 1126.0 R: 1138.9 49 35 1012.30 -3.30 1010.25 -5.35 995.10 -20.50 990.45 -25.15 991.25 -24.35 1006.05 -9.55 1029.40 13.80 972.90 -42.70 966.40 -49.20
IRCTC 2024/05/09 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 986.10 1076.45 635.55 0.96% 0.41% 4.11% 4.31% 5.52% 12.47% 3.47% 3.44% 2.45% Range:6.8% BO: 1057.65 R: 1076.45 44 Bearish Engulfing -99 995.55 9.45 990.15 4.05 1026.65 40.55 1028.65 42.55 1040.50 54.40 1109.05 122.95 1020.35 34.25 1020.05 33.95 1010.25 24.15
IRCTC 2024/05/23 0.90 Strong Up Bullish, VWAP-Resist 1122.10 1138.90 635.55 -1.16% -1.86% -3.48% -7.06% -8.62% -13.26% -9.32% -11.32% -8.55% Range:12.4% BO: 1126.0 R: 1136.9 70 139 1109.05 -13.05 1101.25 -20.85 1083.10 -39.00 1042.90 -79.20 1025.35 -96.75 973.30 -148.80 1017.55 -104.55 995.10 -127.00 1026.20 -95.90
IRCTC 2024/04/29 0.99 Strong Up Bullish, VWAP-Resist 1045.25 1068.80 635.55 -0.62% 1.06% 0.69% -2.21% -4.95% -1.78% 7.73% -2.38% -1.75% Range:12.2% BO: 1057.65 R: 1068.8 64 138 1038.75 -6.50 1056.30 11.05 1052.45 7.20 1022.20 -23.05 993.50 -51.75 1026.65 -18.60 1126.00 80.75 1020.35 -24.90 1026.95 -18.30
IRCTC 2024/05/15 0.57 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1028.65 1076.45 635.55 1.15% 6.32% 8.45% 9.46% 9.08% -0.32% -5.38% 0.36% -3.83% Range:6.8% BO: 1057.65 R: 1076.45 55 17 1040.50 11.85 1093.70 65.05 1115.55 86.90 1126.00 97.35 1122.10 93.45 1025.35 -3.30 973.30 -55.35 1032.40 3.75 989.25 -39.40
IRCTC 2024/06/19 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1014.65 1138.90 635.55 0.09% -0.23% -0.43% -1.93% -2.39% -1.02% 0.71% -0.83% -3.37% Range:19.0% BO: 1126.0 R: 1138.9 49 Bearish Engulfing 35 1015.60 0.95 1012.30 -2.35 1010.25 -4.40 995.10 -19.55 990.45 -24.20 1004.25 -10.40 1021.85 7.20 1006.25 -8.40 980.50 -34.15
IRCTC 2024/05/30 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1025.35 1138.90 635.55 -0.49% 2.82% -11.05% -10.38% -5.08% -0.76% -1.27% -1.83% 1.73% Range:12.4% BO: 1126.0 R: 1138.9 45 -46 1020.35 -5.00 1054.25 28.90 912.05 -113.30 918.90 -106.45 973.30 -52.05 1017.55 -7.80 1012.30 -13.05 1006.60 -18.75 1043.05 17.70
IRCTC 2024/05/28 1.05 Strong Up Bullish, VWAP-Resist 1083.10 1138.90 635.55 -3.71% -5.33% -5.79% -2.66% -15.79% -5.82% -6.32% -8.66% -5.66% Range:12.4% BO: 1126.0 R: 1138.9 58 Cup and Handle 43 1042.90 -40.20 1025.35 -57.75 1020.35 -62.75 1054.25 -28.85 912.05 -171.05 1020.05 -63.05 1014.65 -68.45 989.25 -93.85 1021.85 -61.25
IRCTC 2024/05/24 0.78 Strong Up Bullish, VWAP-Resist 1109.05 1138.90 635.55 -0.70% -2.34% -5.96% -7.55% -8.00% -11.84% -8.19% -10.69% -5.72% Range:12.4% BO: 1126.0 R: 1138.9 66 98 1101.25 -7.80 1083.10 -25.95 1042.90 -66.15 1025.35 -83.70 1020.35 -88.70 977.75 -131.30 1018.20 -90.85 990.45 -118.60 1045.60 -63.45
IRCTC 2024/06/21 1.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1012.30 1138.90 635.55 -0.20% -1.70% -2.16% -2.08% -2.28% 1.37% 3.04% -3.76% -8.57% Range:19.0% BO: 1126.0 R: 1138.9 48 45 1010.25 -2.05 995.10 -17.20 990.45 -21.85 991.25 -21.05 989.25 -23.05 1026.20 13.90 1043.05 30.75 974.20 -38.10 925.50 -86.80
IRCTC 2024/06/14 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1018.20 1138.90 635.55 1.39% -0.35% -0.26% -0.58% -0.78% -2.49% 2.69% -0.78% -2.81% Range:19.0% BO: 1126.0 R: 1138.9 50 Cup and Handle 24 1032.40 14.20 1014.65 -3.55 1015.60 -2.60 1012.30 -5.90 1010.25 -7.95 992.85 -25.35 1045.60 27.40 1010.25 -7.95 989.60 -28.60
IRCTC 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 1038.75 1068.80 635.55 1.69% 1.32% -1.59% -4.36% -3.01% -0.97% 8.02% 1.49% -2.04% Range:12.1% BO: 1057.65 R: 1068.8 62 88 1056.30 17.55 1052.45 13.70 1022.20 -16.55 993.50 -45.25 1007.45 -31.30 1028.65 -10.10 1122.10 83.35 1054.25 15.50 1017.55 -21.20
IRCTC 2024/06/04 3.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 912.05 1138.90 635.55 0.75% 6.72% 7.20% 7.22% 11.84% 11.25% 8.60% 12.52% 10.77% Range:19.0% BO: 1126.0 R: 1138.9 32 -202 918.90 6.85 973.30 61.25 977.75 65.70 977.90 65.85 1020.05 108.00 1014.65 102.60 990.45 78.40 1026.20 114.15 1010.25 98.20
IRCTC 2024/06/03 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1054.25 1138.90 635.55 -13.49% -12.84% -7.68% -7.26% -7.24% -2.07% -5.61% -4.57% -2.40% Range:12.4% BO: 1126.0 R: 1138.9 51 -20 912.05 -142.20 918.90 -135.35 973.30 -80.95 977.75 -76.50 977.90 -76.35 1032.40 -21.85 995.10 -59.15 1006.05 -48.20 1029.00 -25.25
IRCTC 2024/06/10 0.56 Weak Down Neutral, VWAP-Resist 977.90 1138.90 635.55 4.31% 5.02% 4.05% 4.12% 5.57% 1.76% 2.93% 5.27% -0.38% Range:19.0% BO: 1126.0 R: 1138.9 43 -58 1020.05 42.15 1026.95 49.05 1017.55 39.65 1018.20 40.30 1032.40 54.50 995.10 17.20 1006.60 28.70 1029.40 51.50 974.20 -3.70
IRCTC 2024/05/07 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 993.50 1076.45 635.55 1.40% -0.74% 0.21% -0.34% 3.34% 13.34% 4.97% -1.59% 2.22% Range:6.2% BO: 1057.65 R: 1076.45 46 -82 1007.45 13.95 986.10 -7.40 995.55 2.05 990.15 -3.35 1026.65 33.15 1126.00 132.50 1042.90 49.40 977.75 -15.75 1015.60 22.10
IRCTC 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 1000.05 1068.80 635.55 1.62% 2.53% 2.77% 4.44% 4.52% -0.65% 2.66% 10.90% -8.11% Range:14.7% BO: 1057.65 R: 1068.8 55 -33 1016.30 16.25 1025.35 25.30 1027.80 27.75 1044.45 44.40 1045.25 45.20 993.50 -6.55 1026.65 26.60 1109.05 109.00 918.90 -81.15
IRCON 2024/05/27 0.75 Strong Up Bullish, VWAP-Resist 276.40 301.45 127.25 -2.01% -1.47% -2.13% -2.03% 3.82% -8.95% -0.89% -2.50% 13.10% Range:22.5% BO: 289.75 R: 301.45 63 73 270.85 -5.55 272.35 -4.05 270.50 -5.90 270.80 -5.60 286.95 10.55 251.65 -24.75 273.95 -2.45 269.50 -6.90 312.60 36.20
IRCON 2024/05/07 0.80 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 233.40 280.85 127.25 2.19% -3.06% -2.19% -3.77% 3.83% 19.56% 16.69% 7.50% 14.40% Range:14.8% BO: 255.0 R: 266.9 49 -7 238.50 5.10 226.25 -7.15 228.30 -5.10 224.60 -8.80 242.35 8.95 279.05 45.65 272.35 38.95 250.90 17.50 267.00 33.60
IRCON 2024/06/06 1.27 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 249.00 301.45 127.25 0.76% 1.06% 9.18% 8.71% 7.57% 11.00% 8.29% 25.54% 28.09% Range:22.5% BO: 289.75 R: 301.45 47 -99 250.90 1.90 251.65 2.65 271.85 22.85 270.70 21.70 267.85 18.85 276.40 27.40 269.65 20.65 312.60 63.60 318.95 69.95
IRCON 2024/06/18 0.72 Weak Down Bullish, VWAP-Resist 273.95 301.45 127.25 -2.24% -2.54% 0.89% 2.01% -0.75% 0.46% 14.11% 15.39% 5.40% Range:18.1% BO: 289.75 R: 301.45 57 65 267.80 -6.15 267.00 -6.95 276.40 2.45 279.45 5.50 271.90 -2.05 275.20 1.25 312.60 38.65 316.10 42.15 288.75 14.80
IRCON 2024/05/30 0.71 Strong Up Bullish, VWAP-Resist 270.50 301.45 127.25 0.11% 6.08% -12.27% -11.92% -7.95% -0.98% 2.18% 1.74% 24.51% Range:22.5% BO: 289.75 R: 301.45 59 35 270.80 0.30 286.95 16.45 237.30 -33.20 238.25 -32.25 249.00 -21.50 267.85 -2.65 276.40 5.90 275.20 4.70 336.80 66.30
IRCON 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 250.55 280.85 127.25 0.34% -0.44% -1.88% -6.84% -4.81% -3.11% 11.93% 14.53% 6.90% Range:14.8% BO: 255.0 R: 266.9 65 114 251.40 0.85 249.45 -1.10 245.85 -4.70 233.40 -17.15 238.50 -12.05 242.75 -7.80 280.45 29.90 286.95 36.40 267.85 17.30
IRCON 2024/05/22 1.79 Strong Up Bullish, VWAP-Resist 279.05 301.45 127.25 0.50% -2.54% -0.95% -2.94% -2.40% -14.62% -2.99% 0.14% 0.25% Range:25.0% BO: 289.75 R: 301.45 66 151 280.45 1.40 271.95 -7.10 276.40 -2.65 270.85 -8.20 272.35 -6.70 238.25 -40.80 270.70 -8.35 279.45 0.40 279.75 0.70
IRCON 2024/05/13 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 224.60 280.85 127.25 7.90% 8.08% 16.38% 18.92% 29.01% 20.59% 5.65% 19.26% 20.39% Range:14.8% BO: 255.0 R: 266.9 43 Bearish Engulfing -115 242.35 17.75 242.75 18.15 261.40 36.80 267.10 42.50 289.75 65.15 270.85 46.25 237.30 12.70 267.85 43.25 270.40 45.80
IRCON 2024/05/09 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.25 280.85 127.25 0.91% -0.73% 7.12% 7.29% 15.54% 20.20% 19.69% 20.15% 23.51% Range:14.8% BO: 255.0 R: 266.9 44 -63 228.30 2.05 224.60 -1.65 242.35 16.10 242.75 16.50 261.40 35.15 271.95 45.70 270.80 44.55 271.85 45.60 279.45 53.20
IRCON 2024/04/29 2.48 Weak Up Bullish, VWAP-Resist 255.00 280.85 127.25 -1.75% -1.41% -2.18% -3.59% -8.47% -4.96% 9.43% 6.20% 6.16% Range:14.8% BO: 250.8 R: 253.2 69 189 250.55 -4.45 251.40 -3.60 249.45 -5.55 245.85 -9.15 233.40 -21.60 242.35 -12.65 279.05 24.05 270.80 15.80 270.70 15.70
IRCON 2024/06/10 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.65 301.45 127.25 8.03% 7.57% 6.44% 6.95% 8.86% 8.05% 9.36% 27.12% 16.19% Range:22.5% BO: 289.75 R: 301.45 48 -69 271.85 20.20 270.70 19.05 267.85 16.20 269.15 17.50 273.95 22.30 271.90 20.25 275.20 23.55 319.90 68.25 292.40 40.75
IRCON 2024/05/23 1.51 Strong Up Bullish, VWAP-Resist 280.45 301.45 127.25 -3.03% -1.44% -3.42% -2.89% -3.55% -11.21% -4.49% -3.05% 9.73% Range:23.3% BO: 289.75 R: 301.45 67 125 271.95 -8.50 276.40 -4.05 270.85 -9.60 272.35 -8.10 270.50 -9.95 249.00 -31.45 267.85 -12.60 271.90 -8.55 307.75 27.30
IRCON 2024/06/19 0.43 Weak Down Bullish, 20EMA-Support, VWAP-Resist 267.80 301.45 127.25 -0.30% 3.21% 4.35% 1.53% 0.97% 3.17% 19.23% 19.10% 7.23% Range:18.1% BO: 289.75 R: 301.45 54 Bearish Engulfing 31 267.00 -0.80 276.40 8.60 279.45 11.65 271.90 4.10 270.40 2.60 276.30 8.50 319.30 51.50 318.95 51.15 287.15 19.35
IRCON 2024/06/12 0.49 Weak Down Bullish, VWAP-Resist 270.70 301.45 127.25 -1.05% -0.57% 1.20% -1.07% -1.37% -0.44% 3.34% 23.92% 1.44% Range:22.5% BO: 289.75 R: 301.45 56 34 267.85 -2.85 269.15 -1.55 273.95 3.25 267.80 -2.90 267.00 -3.70 269.50 -1.20 279.75 9.05 335.45 64.75 274.60 3.90
IRCON 2024/06/04 1.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.30 301.45 127.25 0.40% 4.93% 5.73% 6.05% 14.56% 12.85% 13.95% 29.69% 31.82% Range:22.5% BO: 289.75 R: 301.45 42 -128 238.25 0.95 249.00 11.70 250.90 13.60 251.65 14.35 271.85 34.55 267.80 30.50 270.40 33.10 307.75 70.45 312.80 75.50
IRCON 2024/05/28 0.50 Strong Up Bullish, VWAP-Resist 270.85 301.45 127.25 0.55% -0.13% -0.02% 5.94% -12.39% 0.37% -1.13% -0.44% 17.89% Range:22.5% BO: 289.75 R: 301.45 59 Bearish Engulfing 52 272.35 1.50 270.50 -0.35 270.80 -0.05 286.95 16.10 237.30 -33.55 271.85 1.00 267.80 -3.05 269.65 -1.20 319.30 48.45
IRCON 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 271.95 301.45 127.25 1.64% -0.40% 0.15% -0.53% -0.42% -7.74% -1.03% -0.57% 20.22% Range:22.5% BO: 289.75 R: 301.45 61 Cup and Handle 77 276.40 4.45 270.85 -1.10 272.35 0.40 270.50 -1.45 270.80 -1.15 250.90 -21.05 269.15 -2.80 270.40 -1.55 326.95 55.00
IRCON 2024/06/13 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 267.85 301.45 127.25 0.49% 2.28% -0.02% -0.32% 3.19% 0.67% 14.90% 20.89% 11.67% Range:18.1% BO: 289.75 R: 301.45 54 27 269.15 1.30 273.95 6.10 267.80 -0.05 267.00 -0.85 276.40 8.55 269.65 1.80 307.75 39.90 323.80 55.95 299.10 31.25
IRCON 2024/06/20 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 267.00 301.45 127.25 3.52% 4.66% 1.84% 1.27% 0.94% 4.78% 19.81% 9.83% 7.12% Range:18.1% BO: 289.75 R: 301.45 53 3 Outside Down 24 276.40 9.40 279.45 12.45 271.90 4.90 270.40 3.40 269.50 2.50 279.75 12.75 319.90 52.90 293.25 26.25 286.00 19.00
IRCON 2024/06/03 1.33 Strong Up Bullish, VWAP-Resist 286.95 301.45 127.25 -17.30% -16.97% -13.23% -12.56% -12.30% -4.53% -5.24% -2.51% 12.84% Range:22.5% BO: 289.75 R: 301.45 66 111 237.30 -49.65 238.25 -48.70 249.00 -37.95 250.90 -36.05 251.65 -35.30 273.95 -13.00 271.90 -15.05 279.75 -7.20 323.80 36.85
IRCON 2024/05/06 0.74 Weak Up Bullish, VWAP-Resist 245.85 280.85 127.25 -5.06% -2.99% -7.97% -7.14% -8.64% 17.86% 10.17% 1.28% 8.93% Range:14.8% BO: 255.0 R: 266.9 59 Cup and Handle 49 233.40 -12.45 238.50 -7.35 226.25 -19.60 228.30 -17.55 224.60 -21.25 289.75 43.90 270.85 25.00 249.00 3.15 267.80 21.95
IRB 2024/05/15 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.70 73.10 31.05 0.15% 3.50% 5.48% 11.72% 12.71% -0.76% 6.85% 1.25% -1.26% Range:10.2% BO: 69.75 R: 70.95 49 -42 65.80 0.10 68.00 2.30 69.30 3.60 73.40 7.70 74.05 8.35 65.20 -0.50 70.20 4.50 66.52 0.82 64.87 -0.83
IRB 2024/06/04 2.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.55 76.55 31.05 2.67% 7.09% 17.24% 7.03% 0.87% -1.62% 0.21% 3.07% 5.34% Range:15.4% BO: 74.05 R: 76.55 45 -82 67.30 1.75 70.20 4.65 76.85 11.30 70.16 4.61 66.12 0.57 64.49 -1.06 65.69 0.14 67.56 2.01 69.05 3.50
IRB 2024/04/23 0.64 Weak Up Bullish, VWAP-Resist 68.35 73.10 31.05 -1.10% -0.80% 0.66% 0.88% -0.51% -0.73% -3.88% 6.66% 2.71% Range:23.4% BO: 70.4 R: 73.1 61 59 67.60 -0.75 67.80 -0.55 68.80 0.45 68.95 0.60 68.00 -0.35 67.85 -0.50 65.70 -2.65 72.90 4.55 70.20 1.85
IRB 2024/05/28 0.84 Sideways Bullish, VWAP-Resist 71.60 76.55 31.05 1.54% -8.94% -7.68% 1.68% -8.45% -7.65% -9.93% -9.40% -5.01% Range:15.4% BO: 74.05 R: 76.55 59 Cup and Handle 64 72.70 1.10 65.20 -6.40 66.10 -5.50 72.80 1.20 65.55 -6.05 66.12 -5.48 64.49 -7.11 64.87 -6.73 68.01 -3.59
IRB 2024/06/18 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 66.52 78.15 31.05 -3.05% -1.31% -0.38% -0.30% -1.22% -2.60% 1.65% 0.62% -0.21% Range:15.2% BO: 76.85 R: 78.15 47 Bearish Engulfing -38 64.49 -2.03 65.65 -0.87 66.27 -0.25 66.32 -0.20 65.71 -0.81 64.79 -1.73 67.62 1.10 66.93 0.41 66.38 -0.14
IRB 2024/05/09 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.60 73.10 31.05 -4.50% -2.52% 0.38% 0.15% 0.30% 10.59% 0.76% 0.79% 1.10% Range:7.2% BO: 70.4 R: 73.1 48 Bearish Engulfing -88 62.65 -2.95 63.95 -1.65 65.85 0.25 65.70 0.10 65.80 0.20 72.55 6.95 66.10 0.50 66.12 0.52 66.32 0.72
IRB 2024/06/06 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.20 76.55 31.05 9.47% -0.06% -5.81% -4.07% -5.33% -5.60% -7.59% -3.68% -3.40% Range:15.4% BO: 74.05 R: 76.55 52 4 76.85 6.65 70.16 -0.04 66.12 -4.08 67.34 -2.86 66.46 -3.74 66.27 -3.93 64.87 -5.33 67.62 -2.58 67.81 -2.39
IRB 2024/04/29 0.95 Sideways Bullish, VWAP-Resist 68.95 73.10 31.05 -1.38% 1.09% 1.16% -1.89% -4.21% -4.50% 6.45% -4.13% -2.34% Range:17.2% BO: 70.4 R: 73.1 61 62 68.00 -0.95 69.70 0.75 69.75 0.80 67.65 -1.30 66.05 -2.90 65.85 -3.10 73.40 4.45 66.10 -2.85 67.34 -1.61
IRB 2024/04/26 1.14 Sideways Bullish, VWAP-Resist 68.80 73.10 31.05 0.22% -1.16% 1.31% 1.38% -1.67% -7.05% 0.73% -5.23% -3.90% Range:17.2% BO: 70.4 R: 73.1 61 57 68.95 0.15 68.00 -0.80 69.70 0.90 69.75 0.95 67.65 -1.15 63.95 -4.85 69.30 0.50 65.20 -3.60 66.12 -2.68
IRB 2024/06/13 0.64 Sideways Neutral, 50MA-Resist, VWAP-Resist 66.46 78.15 31.05 1.08% 0.09% -2.96% -1.22% -0.29% -2.39% 1.66% 6.80% 0.47% Range:15.2% BO: 76.85 R: 78.15 47 Bearish Engulfing -52 67.18 0.72 66.52 0.06 64.49 -1.97 65.65 -0.81 66.27 -0.19 64.87 -1.59 67.56 1.10 70.98 4.52 66.77 0.31
IRB 2024/05/10 1.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.65 73.10 31.05 2.08% 5.11% 4.87% 5.03% 8.54% 16.36% 16.20% 7.49% 4.88% Range:11.0% BO: 70.4 R: 73.1 41 3 Outside Down -246 63.95 1.30 65.85 3.20 65.70 3.05 65.80 3.15 68.00 5.35 72.90 10.25 72.80 10.15 67.34 4.69 65.71 3.06
IRB 2024/04/24 0.38 Sideways Bullish, VWAP-Resist 67.60 73.10 31.05 0.30% 1.78% 2.00% 0.59% 3.11% -2.96% -2.66% 5.92% 13.68% Range:23.4% BO: 70.4 R: 73.1 58 35 67.80 0.20 68.80 1.20 68.95 1.35 68.00 0.40 69.70 2.10 65.60 -2.00 65.80 -1.80 71.60 4.00 76.85 9.25
IRB 2024/05/30 7.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.20 76.55 31.05 1.38% 11.66% 0.54% 3.22% 7.67% 1.93% 1.64% -0.63% 4.85% Range:15.4% BO: 74.05 R: 76.55 43 -62 66.10 0.90 72.80 7.60 65.55 0.35 67.30 2.10 70.20 5.00 66.46 1.26 66.27 1.07 64.79 -0.41 68.36 3.16
IRB 2024/05/24 0.80 Sideways Bullish, VWAP-Resist 72.55 75.85 31.05 0.48% -1.31% 0.21% -10.13% -8.89% 5.93% -7.40% -9.46% -7.44% Range:15.4% BO: 74.05 R: 75.85 62 135 72.90 0.35 71.60 -0.95 72.70 0.15 65.20 -7.35 66.10 -6.45 76.85 4.30 67.18 -5.37 65.69 -6.86 67.15 -5.40
IRB 2024/05/27 1.23 Sideways Bullish, VWAP-Resist 72.90 76.55 31.05 -1.78% -0.27% -10.56% -9.33% -0.14% -3.76% -8.75% -11.02% -7.24% Range:15.4% BO: 74.05 R: 75.85 63 122 71.60 -1.30 72.70 -0.20 65.20 -7.70 66.10 -6.80 72.80 -0.10 70.16 -2.74 66.52 -6.38 64.87 -8.03 67.62 -5.28
IRB 2024/05/21 1.63 Sideways Bullish, VWAP-Resist 69.30 73.10 31.05 5.92% 6.85% 4.69% 5.19% 3.32% -5.41% -4.59% -4.37% -5.18% Range:10.2% BO: 69.75 R: 70.95 58 116 73.40 4.10 74.05 4.75 72.55 3.25 72.90 3.60 71.60 2.30 65.55 -3.75 66.12 -3.18 66.27 -3.03 65.71 -3.59
IRB 2024/06/12 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 67.34 78.15 31.05 -1.31% -0.24% -1.22% -4.23% -2.51% -3.67% 0.52% 1.28% -0.62% Range:16.8% BO: 76.85 R: 78.15 48 -45 66.46 -0.88 67.18 -0.16 66.52 -0.82 64.49 -2.85 65.65 -1.69 64.87 -2.47 67.69 0.35 68.20 0.86 66.92 -0.42
IRB 2024/05/23 1.93 Sideways Bullish, VWAP-Resist 74.05 75.85 31.05 -2.03% -1.55% -3.31% -1.82% -11.95% -5.20% -10.25% -11.26% -8.76% Range:15.4% BO: 73.4 R: 74.4 67 198 72.55 -1.50 72.90 -1.15 71.60 -2.45 72.70 -1.35 65.20 -8.85 70.20 -3.85 66.46 -7.59 65.71 -8.34 67.56 -6.49
IRB 2024/06/19 0.56 Sideways Neutral, VWAP-Resist 64.49 78.15 31.05 1.80% 2.76% 2.84% 1.89% 1.86% 1.89% 5.46% 5.15% 1.22% Range:16.1% BO: 76.85 R: 78.15 44 3 Outside Down -74 65.65 1.16 66.27 1.78 66.32 1.83 65.71 1.22 65.69 1.20 65.71 1.22 68.01 3.52 67.81 3.32 65.28 0.79
IRB 2024/05/07 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.05 73.10 31.05 2.73% -0.68% -5.15% -3.18% -0.30% 11.13% 10.07% 16.35% -0.61% Range:10.3% BO: 70.4 R: 73.1 49 -68 67.85 1.80 65.60 -0.45 62.65 -3.40 63.95 -2.10 65.85 -0.20 73.40 7.35 72.70 6.65 76.85 10.80 65.65 -0.40
IRB 2024/05/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.80 73.10 31.05 3.34% 5.32% 11.55% 12.54% 10.26% 0.46% 16.79% -1.99% -1.32% Range:10.2% BO: 69.75 R: 70.95 50 -46 68.00 2.20 69.30 3.50 73.40 7.60 74.05 8.25 72.55 6.75 66.10 0.30 76.85 11.05 64.49 -1.31 64.93 -0.87
IRB 2024/05/06 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.65 73.10 31.05 -2.37% 0.30% -3.03% -7.39% -5.47% 2.44% 5.84% 3.77% -4.67% Range:10.3% BO: 70.4 R: 73.1 54 2 66.05 -1.60 67.85 0.20 65.60 -2.05 62.65 -5.00 63.95 -3.70 69.30 1.65 71.60 3.95 70.20 2.55 64.49 -3.16
IRB 2024/04/30 0.50 Sideways Bullish, VWAP-Resist 68.00 73.10 31.05 2.50% 2.57% -0.51% -2.87% -0.22% -3.38% 8.90% 7.06% -2.26% Range:16.8% BO: 70.4 R: 73.1 58 36 69.70 1.70 69.75 1.75 67.65 -0.35 66.05 -1.95 67.85 -0.15 65.70 -2.30 74.05 6.05 72.80 4.80 66.46 -1.54
IRB 2024/04/25 0.58 Sideways Bullish, VWAP-Resist 67.80 73.10 31.05 1.47% 1.70% 0.29% 2.80% 2.88% -7.60% 0.29% 7.23% 3.48% Range:17.2% BO: 70.4 R: 73.1 59 34 68.80 1.00 68.95 1.15 68.00 0.20 69.70 1.90 69.75 1.95 62.65 -5.15 68.00 0.20 72.70 4.90 70.16 2.36
IRB 2024/06/10 2.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.16 78.15 31.05 -5.76% -4.02% -5.27% -4.25% -5.19% -6.34% -7.65% -2.88% -3.98% Range:18.5% BO: 76.85 R: 78.15 51 28 66.12 -4.04 67.34 -2.82 66.46 -3.70 67.18 -2.98 66.52 -3.64 65.71 -4.45 64.79 -5.37 68.14 -2.02 67.37 -2.79
IPCALAB 2024/06/20 0.80 Strong Down Neutral, VWAP-Resist 1125.45 1374.60 933.10 0.97% -0.00% -2.11% -1.61% -3.31% 4.65% 8.74% 10.28% 15.54% Range:14.7% BO: 1319.75 R: 1354.5 32 -133 1136.40 10.95 1125.40 -0.05 1101.75 -23.70 1107.30 -18.15 1088.15 -37.30 1177.80 52.35 1223.85 98.40 1241.20 115.75 1300.30 174.85
IPCALAB 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1334.00 1374.60 933.10 0.41% 1.27% 0.28% 0.17% -3.05% -3.30% -1.16% -13.63% -11.59% Range:11.2% BO: 1352.3 R: 1374.6 61 31 1339.50 5.50 1351.00 17.00 1337.70 3.70 1336.30 2.30 1293.30 -40.70 1289.95 -44.05 1318.50 -15.50 1152.15 -181.85 1179.45 -154.55
IPCALAB 2024/05/24 1.20 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1297.75 1374.60 933.10 -0.09% 1.70% -0.29% -3.73% -11.22% -9.87% -8.97% -14.68% -8.45% Range:5.5% BO: 1351.0 R: 1363.0 49 3 Outside Down -7 1296.60 -1.15 1319.75 22.00 1294.00 -3.75 1249.40 -48.35 1152.15 -145.60 1169.70 -128.05 1181.35 -116.40 1107.30 -190.45 1188.15 -109.60
IPCALAB 2024/05/14 0.75 Weak Down Bullish, VWAP-Resist 1289.95 1374.60 933.10 -1.06% -0.19% 0.91% 1.32% 2.21% 0.31% -8.81% -8.42% -15.64% Range:5.0% BO: 1352.3 R: 1374.6 47 -106 1276.30 -13.65 1287.50 -2.45 1301.70 11.75 1306.95 17.00 1318.50 28.55 1294.00 4.05 1176.35 -113.60 1181.35 -108.60 1088.15 -201.80
IPCALAB 2024/06/06 0.56 Strong Down Neutral, VWAP-Resist 1161.75 1374.60 933.10 0.68% 1.29% 1.03% 1.52% 3.28% -2.18% -2.76% 5.08% 4.48% Range:14.6% BO: 1354.5 R: 0 34 -83 1169.70 7.95 1176.70 14.95 1173.70 11.95 1179.45 17.70 1199.80 38.05 1136.40 -25.35 1129.70 -32.05 1220.75 59.00 1213.80 52.05
IPCALAB 2024/06/03 2.33 Weak Down Neutral, VWAP-Resist 1127.30 1374.60 933.10 1.11% 4.35% 3.06% 3.76% 4.38% 3.15% -2.27% 4.48% 8.06% Range:16.6% BO: 1351.0 R: 1359.05 25 -250 1139.85 12.55 1176.35 49.05 1161.75 34.45 1169.70 42.40 1176.70 49.40 1162.85 35.55 1101.75 -25.55 1177.80 50.50 1218.20 90.90
IPCALAB 2024/06/14 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1181.35 1374.60 933.10 -1.57% -4.06% -4.73% -3.80% -4.74% -3.90% 0.58% 3.89% 9.30% Range:14.6% BO: 1319.75 R: 1354.5 40 Bearish Engulfing -8 1162.85 -18.50 1133.40 -47.95 1125.45 -55.90 1136.40 -44.95 1125.40 -55.95 1135.25 -46.10 1188.15 6.80 1227.25 45.90 1291.20 109.85
IPCALAB 2024/05/27 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1296.60 1374.60 933.10 1.79% -0.20% -3.64% -11.14% -13.06% -9.25% -10.32% -16.08% -5.85% Range:5.5% BO: 1351.0 R: 1363.0 48 6 1319.75 23.15 1294.00 -2.60 1249.40 -47.20 1152.15 -144.45 1127.30 -169.30 1176.70 -119.90 1162.85 -133.75 1088.15 -208.45 1220.75 -75.85
IPCALAB 2024/05/13 1.08 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1298.30 1374.60 933.10 -0.64% -1.69% -0.83% 0.26% 0.67% 1.65% -12.20% -7.59% -14.71% Range:5.0% BO: 1352.3 R: 1374.6 49 -93 1289.95 -8.35 1276.30 -22.00 1287.50 -10.80 1301.70 3.40 1306.95 8.65 1319.75 21.45 1139.85 -158.45 1199.80 -98.50 1107.30 -191.00
IPCALAB 2024/05/07 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1293.30 1374.60 933.10 1.79% -0.70% 1.52% 0.39% -0.26% 1.95% 0.05% -9.56% -12.98% Range:9.5% BO: 1352.3 R: 1374.6 47 -312 1316.45 23.15 1284.25 -9.05 1312.95 19.65 1298.30 5.00 1289.95 -3.35 1318.50 25.20 1294.00 0.70 1169.70 -123.60 1125.45 -167.85
IPCALAB 2024/06/10 0.29 Strong Down Neutral, VWAP-Resist 1176.70 1374.60 933.10 -0.25% 0.23% 1.96% 0.40% -1.18% -6.37% -3.83% 4.01% 5.12% Range:14.6% BO: 1319.75 R: 1354.5 37 -49 1173.70 -3.00 1179.45 2.75 1199.80 23.10 1181.35 4.65 1162.85 -13.85 1101.75 -74.95 1131.60 -45.10 1223.85 47.15 1236.95 60.25
IPCALAB 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 1328.95 1374.60 933.10 -0.38% 1.38% -0.04% 0.72% 0.38% -2.68% -2.93% -2.35% -11.48% Range:15.4% BO: 1352.3 R: 1374.6 64 60 1323.95 -5.00 1347.25 18.30 1328.45 -0.50 1338.50 9.55 1334.00 5.05 1293.30 -35.65 1289.95 -39.00 1297.75 -31.20 1176.35 -152.60
IPCALAB 2024/05/23 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1308.80 1374.60 933.10 -0.84% -0.93% 0.84% -1.13% -4.54% -11.24% -8.33% -15.82% -8.87% Range:5.5% BO: 1351.0 R: 1363.0 51 Bearish Engulfing 43 1297.75 -11.05 1296.60 -12.20 1319.75 10.95 1294.00 -14.80 1249.40 -59.40 1161.75 -147.05 1199.80 -109.00 1101.75 -207.05 1192.75 -116.05
IPCALAB 2024/05/06 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1336.30 1374.60 933.10 -3.22% -1.49% -3.90% -1.75% -2.84% -2.20% -1.24% -13.06% -15.18% Range:9.5% BO: 1352.3 R: 1374.6 60 3 Outside Down -3 1293.30 -43.00 1316.45 -19.85 1284.25 -52.05 1312.95 -23.35 1298.30 -38.00 1306.95 -29.35 1319.75 -16.55 1161.75 -174.55 1133.40 -202.90
IPCALAB 2024/06/19 0.55 Strong Down Neutral, VWAP-Resist 1133.40 1374.60 933.10 -0.70% 0.26% -0.71% -2.79% -2.30% 1.77% 8.19% 7.09% 15.12% Range:14.6% BO: 1319.75 R: 1354.5 33 -95 1125.45 -7.95 1136.40 3.00 1125.40 -8.00 1101.75 -31.65 1107.30 -26.10 1153.45 20.05 1226.25 92.85 1213.80 80.40 1304.80 171.40
IPCALAB 2024/05/31 5.09 Weak Down Neutral, VWAP-Resist 1152.15 1374.60 933.10 -2.16% -1.07% 2.10% 0.83% 1.52% 2.53% -2.32% 0.11% 6.54% Range:14.7% BO: 1351.0 R: 1363.0 27 -332 1127.30 -24.85 1139.85 -12.30 1176.35 24.20 1161.75 9.60 1169.70 17.55 1181.35 29.20 1125.40 -26.75 1153.45 1.30 1227.55 75.40
IPCALAB 2024/04/30 0.47 Strong Up Bullish, VWAP-Resist 1339.50 1374.60 933.10 0.86% -0.13% -0.24% -3.45% -1.72% -4.72% -2.29% -15.84% -10.43% Range:10.9% BO: 1352.3 R: 1374.6 62 98 1351.00 11.50 1337.70 -1.80 1336.30 -3.20 1293.30 -46.20 1316.45 -23.05 1276.30 -63.20 1308.80 -30.70 1127.30 -212.20 1199.80 -139.70
IPCALAB 2024/05/30 1.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1249.40 1374.60 933.10 -7.78% -9.77% -8.77% -5.85% -7.02% -3.97% -9.04% -9.43% -2.07% Range:7.5% BO: 1351.0 R: 1363.0 39 3 Outside Down -236 1152.15 -97.25 1127.30 -122.10 1139.85 -109.55 1176.35 -73.05 1161.75 -87.65 1199.80 -49.60 1136.40 -113.00 1131.60 -117.80 1223.55 -25.85
IPCALAB 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1337.70 1374.60 933.10 -0.10% -3.32% -1.59% -4.00% -1.85% -2.69% -3.07% -12.06% -13.07% Range:9.5% BO: 1352.3 R: 1374.6 60 Bearish Engulfing 30 1336.30 -1.40 1293.30 -44.40 1316.45 -21.25 1284.25 -53.45 1312.95 -24.75 1301.70 -36.00 1296.60 -41.10 1176.35 -161.35 1162.85 -174.85
IPCALAB 2024/05/09 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1284.25 1374.60 933.10 2.23% 1.09% 0.44% -0.62% 0.25% 1.05% -10.29% -8.61% -12.37% Range:5.0% BO: 1352.3 R: 1374.6 46 -149 1312.95 28.70 1298.30 14.05 1289.95 5.70 1276.30 -7.95 1287.50 3.25 1297.75 13.50 1152.15 -132.10 1173.70 -110.55 1125.40 -158.85
IPCALAB 2024/05/29 5.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1294.00 1374.60 933.10 -3.45% -10.96% -12.88% -11.91% -9.09% -8.85% -13.03% -12.27% -5.42% Range:5.5% BO: 1351.0 R: 1363.0 48 Bearish Engulfing 72 1249.40 -44.60 1152.15 -141.85 1127.30 -166.70 1139.85 -154.15 1176.35 -117.65 1179.45 -114.55 1125.45 -168.55 1135.25 -158.75 1223.85 -70.15
IPCALAB 2024/06/12 1.58 Strong Down Neutral, VWAP-Resist 1179.45 1374.60 933.10 1.73% 0.16% -1.41% -3.90% -4.58% -7.74% -0.14% 4.08% 8.97% Range:14.6% BO: 1319.75 R: 1354.5 38 -33 1199.80 20.35 1181.35 1.90 1162.85 -16.60 1133.40 -46.05 1125.45 -54.00 1088.15 -91.30 1177.80 -1.65 1227.55 48.10 1285.30 105.85
IPCALAB 2024/06/18 0.78 Strong Down Neutral, VWAP-Resist 1162.85 1374.60 933.10 -2.53% -3.22% -2.27% -3.22% -5.25% -2.69% 4.98% 2.66% 12.48% Range:14.6% BO: 1319.75 R: 1354.5 37 3 Outside Down -33 1133.40 -29.45 1125.45 -37.40 1136.40 -26.45 1125.40 -37.45 1101.75 -61.10 1131.60 -31.25 1220.75 57.90 1193.80 30.95 1307.95 145.10
IPCALAB 2024/05/15 0.39 Weak Down Bullish, 50MA-Support, VWAP-Resist 1276.30 1374.60 933.10 0.88% 1.99% 2.40% 3.31% 2.55% -2.11% -8.98% -8.89% -11.49% Range:5.6% BO: 1352.3 R: 1374.6 44 -122 1287.50 11.20 1301.70 25.40 1306.95 30.65 1318.50 42.20 1308.80 32.50 1249.40 -26.90 1161.75 -114.55 1162.85 -113.45 1129.70 -146.60
IPCALAB 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 1328.45 1374.60 933.10 0.76% 0.42% 0.83% 1.70% 0.70% -1.17% -2.01% -2.59% -11.42% Range:13.2% BO: 1352.3 R: 1374.6 61 43 1338.50 10.05 1334.00 5.55 1339.50 11.05 1351.00 22.55 1337.70 9.25 1312.95 -15.50 1301.70 -26.75 1294.00 -34.45 1176.70 -151.75
IOC 2024/05/06 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.25 196.80 85.50 -3.76% -1.86% -5.80% -4.39% -4.84% 0.39% 0.48% -1.59% 0.30% Range:5.9% BO: 176.75 R: 179.8 46 Cup and Handle, 3 Outside Down -78 160.00 -6.25 163.15 -3.10 156.60 -9.65 158.95 -7.30 158.20 -8.05 166.90 0.65 167.05 0.80 163.60 -2.65 166.75 0.50
IOC 2024/05/28 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 167.05 196.80 85.50 -1.20% -3.05% -2.78% 4.94% -7.51% 0.38% -0.18% -0.85% 2.90% Range:11.4% BO: 176.75 R: 179.8 51 75 165.05 -2.00 161.95 -5.10 162.40 -4.65 175.30 8.25 154.50 -12.55 167.68 0.63 166.75 -0.30 165.63 -1.42 171.90 4.85
IOC 2024/04/23 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.10 196.80 85.50 0.39% 1.25% 2.05% 5.15% 0.45% -2.94% -3.75% 0.48% -2.68% Range:10.9% BO: 174.2 R: 175.2 49 Bearish Engulfing 0 168.75 0.65 170.20 2.10 171.55 3.45 176.75 8.65 168.85 0.75 163.15 -4.95 161.80 -6.30 168.90 0.80 163.60 -4.50
IOC 2024/05/24 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 168.80 196.80 85.50 0.06% -1.04% -2.22% -4.06% -3.79% -2.73% 0.92% -2.68% 0.75% Range:11.4% BO: 176.75 R: 179.8 54 Cup and Handle 119 168.90 0.10 167.05 -1.75 165.05 -3.75 161.95 -6.85 162.40 -6.40 164.20 -4.60 170.36 1.56 164.27 -4.53 170.07 1.27
IOC 2024/05/03 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 170.75 196.80 85.50 -2.64% -6.30% -4.45% -8.29% -6.91% -3.92% -1.08% -6.73% -0.68% Range:5.9% BO: 176.75 R: 179.8 51 Bearish Engulfing 50 166.25 -4.50 160.00 -10.75 163.15 -7.60 156.60 -14.15 158.95 -11.80 164.05 -6.70 168.90 -1.85 159.25 -11.50 169.59 -1.16
IOC 2024/04/30 2.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.85 196.80 85.50 2.69% 1.13% -1.54% -5.24% -3.38% -4.18% -0.53% 3.82% 0.06% Range:6.0% BO: 176.75 R: 178.0 49 Bearish Engulfing 75 173.40 4.55 170.75 1.90 166.25 -2.60 160.00 -8.85 163.15 -5.70 161.80 -7.05 167.95 -0.90 175.30 6.45 168.95 0.10
IOC 2024/05/29 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 165.05 196.80 85.50 -1.88% -1.61% 6.21% -6.39% -3.51% 2.30% 2.38% 1.58% 5.69% Range:11.4% BO: 176.75 R: 179.8 48 31 161.95 -3.10 162.40 -2.65 175.30 10.25 154.50 -10.55 159.25 -5.80 168.84 3.79 168.97 3.92 167.66 2.61 174.44 9.39
IOC 2024/06/10 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.21 196.80 85.50 1.50% 2.20% 2.26% 3.12% 2.65% -0.51% 1.87% 5.59% 2.17% Range:11.9% BO: 175.3 R: 177.0 50 1 167.68 2.47 168.84 3.63 168.95 3.74 170.36 5.15 169.59 4.38 164.37 -0.84 168.30 3.09 174.44 9.23 168.79 3.58
IOC 2024/05/13 0.96 Sideways Neutral, VWAP-Support 158.20 196.80 85.50 0.73% 2.28% 2.94% 3.70% 5.50% 5.59% -2.34% 6.80% 3.84% Range:11.4% BO: 176.75 R: 179.8 40 Bearish Engulfing -119 159.35 1.15 161.80 3.60 162.85 4.65 164.05 5.85 166.90 8.70 167.05 8.85 154.50 -3.70 168.95 10.75 164.27 6.07
IOC 2024/05/07 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.00 196.80 85.50 1.97% -2.12% -0.66% -1.13% -0.41% 4.34% 3.16% 2.62% 5.61% Range:9.5% BO: 176.75 R: 179.8 40 -213 163.15 3.15 156.60 -3.40 158.95 -1.05 158.20 -1.80 159.35 -0.65 166.95 6.95 165.05 5.05 164.20 4.20 168.97 8.97
IOC 2024/06/14 0.79 Sideways Bullish, VWAP-Resist 170.36 196.80 85.50 -0.45% -2.12% -0.82% -2.20% -2.38% -1.58% -0.17% -0.44% 7.39% Range:11.9% BO: 175.3 R: 177.0 55 98 169.59 -0.77 166.75 -3.61 168.97 -1.39 166.62 -3.74 166.30 -4.06 167.66 -2.70 170.07 -0.29 169.61 -0.75 182.95 12.59
IOC 2024/06/04 3.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 154.50 196.80 85.50 3.07% 5.89% 6.28% 6.93% 8.53% 7.93% 6.32% 10.86% 9.78% Range:11.9% BO: 175.3 R: 176.4 39 Bearish Engulfing -125 159.25 4.75 163.60 9.10 164.20 9.70 165.21 10.71 167.68 13.18 166.75 12.25 164.27 9.77 171.28 16.78 169.61 15.11
IOC 2024/06/06 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 163.60 196.80 85.50 0.37% 0.98% 2.49% 3.20% 3.27% 1.85% 1.24% 4.93% 2.81% Range:11.9% BO: 175.3 R: 177.0 48 -14 164.20 0.60 165.21 1.61 167.68 4.08 168.84 5.24 168.95 5.35 166.62 3.02 165.63 2.03 171.67 8.07 168.19 4.59
IOC 2024/05/23 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 167.95 196.80 85.50 0.51% 0.57% -0.54% -1.73% -3.57% -2.59% 0.60% -2.13% 1.98% Range:11.4% BO: 176.75 R: 179.8 53 90 168.80 0.85 168.90 0.95 167.05 -0.90 165.05 -2.90 161.95 -6.00 163.60 -4.35 168.95 1.00 164.37 -3.58 171.28 3.33
IOC 2024/06/12 1.01 Sideways Bullish, 50MA-Support, VWAP-Resist 168.84 196.80 85.50 0.07% 0.90% 0.44% -1.24% 0.08% -3.12% 0.79% 0.51% 4.57% Range:11.9% BO: 175.3 R: 177.0 53 85 168.95 0.11 170.36 1.52 169.59 0.75 166.75 -2.09 168.97 0.13 163.58 -5.26 170.17 1.33 169.70 0.86 176.55 7.71
IOC 2024/04/24 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 168.75 196.80 85.50 0.86% 1.66% 4.74% 0.06% 2.76% -7.20% -3.50% -1.01% -2.70% Range:9.2% BO: 174.2 R: 175.2 50 -26 170.20 1.45 171.55 2.80 176.75 8.00 168.85 0.10 173.40 4.65 156.60 -12.15 162.85 -5.90 167.05 -1.70 164.20 -4.55
IOC 2024/05/09 0.94 Sideways Neutral, VWAP-Resist 156.60 196.80 85.50 1.50% 1.02% 1.76% 3.32% 3.99% 7.79% 3.70% 7.08% 6.19% Range:11.4% BO: 176.75 R: 179.8 38 -180 158.95 2.35 158.20 1.60 159.35 2.75 161.80 5.20 162.85 6.25 168.80 12.20 162.40 5.80 167.68 11.08 166.30 9.70
IOC 2024/06/13 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 168.95 196.80 85.50 0.83% 0.38% -1.30% 0.01% -1.38% -1.97% 1.38% 1.06% 6.77% Range:11.9% BO: 175.3 R: 177.0 53 75 170.36 1.41 169.59 0.64 166.75 -2.20 168.97 0.02 166.62 -2.33 165.63 -3.32 171.28 2.33 170.74 1.79 180.39 11.44
IOC 2024/05/22 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 166.95 196.80 85.50 0.60% 1.11% 1.17% 0.06% -1.14% -4.61% 1.13% -0.39% 1.93% Range:11.4% BO: 176.75 R: 179.8 52 50 167.95 1.00 168.80 1.85 168.90 1.95 167.05 0.10 165.05 -1.90 159.25 -7.70 168.84 1.89 166.30 -0.65 170.17 3.22
IOC 2024/06/19 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 166.75 196.80 85.50 1.33% -0.08% -0.27% -1.43% -1.49% 1.54% 3.09% 0.86% 7.78% Range:11.9% BO: 175.3 R: 177.0 50 33 168.97 2.22 166.62 -0.13 166.30 -0.45 164.37 -2.38 164.27 -2.48 169.31 2.56 171.90 5.15 168.19 1.44 179.73 12.98
IOC 2024/05/30 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 161.95 196.80 85.50 0.28% 8.24% -4.60% -1.67% 1.02% 4.32% 2.88% 3.92% 3.14% Range:11.4% BO: 176.75 R: 179.8 43 -25 162.40 0.45 175.30 13.35 154.50 -7.45 159.25 -2.70 163.60 1.65 168.95 7.00 166.62 4.67 168.30 6.35 167.04 5.09
IOC 2024/06/21 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 166.62 196.80 85.50 -0.19% -1.35% -1.41% -1.82% -0.59% 2.80% 0.25% 1.30% 2.38% Range:11.9% BO: 175.3 R: 177.0 50 Bearish Engulfing 17 166.30 -0.32 164.37 -2.25 164.27 -2.35 163.58 -3.04 165.63 -0.99 171.28 4.66 167.04 0.42 168.79 2.17 170.59 3.97
IOC 2024/05/31 1.53 Sideways Neutral, 20EMA-Resist 162.40 196.80 85.50 7.94% -4.86% -1.94% 0.74% 1.11% 4.90% 2.40% 4.25% 4.50% Range:9.7% BO: 173.4 R: 179.8 44 -45 175.30 12.90 154.50 -7.90 159.25 -3.15 163.60 1.20 164.20 1.80 170.36 7.96 166.30 3.90 169.31 6.91 169.70 7.30
IOC 2024/06/18 0.63 Sideways Bullish, VWAP-Resist 169.59 196.80 85.50 -1.67% -0.37% -1.75% -1.94% -3.08% -0.76% 1.23% -2.42% 7.12% Range:11.9% BO: 175.3 R: 177.0 54 82 166.75 -2.84 168.97 -0.62 166.62 -2.97 166.30 -3.29 164.37 -5.22 168.30 -1.29 171.67 2.08 165.49 -4.10 181.67 12.08
IOB 2024/05/24 0.99 Sideways Bullish, VWAP-Resist 67.20 83.75 36.65 10.86% 5.06% 4.09% 0.52% 2.53% 0.15% 0.01% -4.49% -7.69% Range:11.9% BO: 68.7 R: 69.7 58 117 74.50 7.30 70.60 3.40 69.95 2.75 67.55 0.35 68.90 1.70 67.30 0.10 67.21 0.01 64.18 -3.02 62.03 -5.17
IOB 2024/05/28 2.57 Sideways Bullish, VWAP-Resist 70.60 83.75 36.65 -0.92% -4.32% -2.41% 3.68% -12.04% -5.76% -6.27% -8.95% -8.41% Range:18.7% BO: 74.5 R: 75.35 60 131 69.95 -0.65 67.55 -3.05 68.90 -1.70 73.20 2.60 62.10 -8.50 66.53 -4.07 66.17 -4.43 64.28 -6.32 64.66 -5.94
IOB 2024/05/06 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.75 83.75 36.65 -3.63% -2.08% -5.56% -4.25% -6.49% 3.63% 9.03% 2.93% 2.19% Range:10.8% BO: 68.7 R: 69.7 51 9 62.40 -2.35 63.40 -1.35 61.15 -3.60 62.00 -2.75 60.55 -4.20 67.10 2.35 70.60 5.85 66.65 1.90 66.17 1.42
IOB 2024/04/24 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.25 83.75 36.65 5.77% 5.53% 8.62% 7.67% 6.01% -3.32% -2.61% 11.62% 6.40% Range:14.8% BO: 66.8 R: 67.7 51 -21 66.90 3.65 66.75 3.50 68.70 5.45 68.10 4.85 67.05 3.80 61.15 -2.10 61.60 -1.65 70.60 7.35 67.30 4.05
IOB 2024/06/11 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.53 83.75 36.65 2.00% 1.34% 1.02% 0.21% -0.54% -3.53% -4.63% -4.30% -1.29% Range:18.7% BO: 74.5 R: 75.55 50 3 Outside Down -48 67.86 1.33 67.42 0.89 67.21 0.68 66.67 0.14 66.17 -0.36 64.18 -2.35 63.45 -3.08 63.67 -2.86 65.67 -0.86
IOB 2024/05/23 1.61 Sideways Bullish, VWAP-Resist 68.25 83.75 36.65 -1.54% 9.16% 3.44% 2.49% -1.03% -2.34% -1.22% -5.82% -7.71% Range:11.9% BO: 68.7 R: 69.7 62 145 67.20 -1.05 74.50 6.25 70.60 2.35 69.95 1.70 67.55 -0.70 66.65 -1.60 67.42 -0.83 64.28 -3.97 62.99 -5.26
IOB 2024/06/20 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.94 83.75 36.65 -1.21% -1.61% -3.97% -4.12% -4.41% -5.71% -4.90% -4.88% -2.52% Range:16.6% BO: 74.5 R: 75.55 50 10 66.13 -0.81 65.86 -1.08 64.28 -2.66 64.18 -2.76 63.99 -2.95 63.12 -3.82 63.66 -3.28 63.67 -3.27 65.25 -1.69
IOB 2024/04/30 1.27 Sideways Bullish, VWAP-Resist 68.10 83.75 36.65 -1.54% -2.72% -4.92% -8.37% -6.90% -9.10% 0.22% 7.49% -1.00% Range:17.2% BO: 68.7 R: 69.1 61 136 67.05 -1.05 66.25 -1.85 64.75 -3.35 62.40 -5.70 63.40 -4.70 61.90 -6.20 68.25 0.15 73.20 5.10 67.42 -0.68
IOB 2024/05/29 1.32 Sideways Bullish, VWAP-Resist 69.95 83.75 36.65 -3.43% -1.50% 4.65% -11.22% -8.36% -2.99% -4.30% -8.96% -8.99% Range:18.7% BO: 74.5 R: 75.55 58 86 67.55 -2.40 68.90 -1.05 73.20 3.25 62.10 -7.85 64.10 -5.85 67.86 -2.09 66.94 -3.01 63.68 -6.27 63.66 -6.29
IOB 2024/05/03 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.25 83.75 36.65 -2.26% -5.81% -4.30% -7.70% -6.42% -6.34% 12.45% -3.25% 0.63% Range:10.8% BO: 68.7 R: 69.7 55 56 64.75 -1.50 62.40 -3.85 63.40 -2.85 61.15 -5.10 62.00 -4.25 62.05 -4.20 74.50 8.25 64.10 -2.15 66.67 0.42
IOB 2024/06/18 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.67 83.75 36.65 -0.75% 0.40% -0.81% -1.21% -3.58% -5.19% -3.19% -3.28% 0.04% Range:17.3% BO: 74.5 R: 75.55 50 -16 66.17 -0.50 66.94 0.27 66.13 -0.54 65.86 -0.81 64.28 -2.39 63.21 -3.46 64.54 -2.13 64.48 -2.19 66.70 0.03
IOB 2024/06/21 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.13 83.75 36.65 -0.41% -2.80% -2.95% -3.24% -2.80% -4.75% -3.72% -0.65% -7.59% Range:16.6% BO: 74.5 R: 75.55 49 Bearish Engulfing -29 65.86 -0.27 64.28 -1.85 64.18 -1.95 63.99 -2.14 64.28 -1.85 62.99 -3.14 63.67 -2.46 65.70 -0.43 61.11 -5.02
IOB 2024/05/30 1.19 Sideways Bullish, VWAP-Resist 67.55 83.75 36.65 2.00% 8.36% -8.07% -5.11% -1.33% -0.19% -2.10% -6.42% -5.74% Range:18.7% BO: 74.5 R: 75.55 53 46 68.90 1.35 73.20 5.65 62.10 -5.45 64.10 -3.45 66.65 -0.90 67.42 -0.13 66.13 -1.42 63.21 -4.34 63.67 -3.88
IOB 2024/06/13 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.42 83.75 36.65 -0.31% -1.11% -1.85% -0.71% -1.91% -4.66% -6.57% -0.19% 1.31% Range:17.3% BO: 74.5 R: 75.55 51 -10 67.21 -0.21 66.67 -0.75 66.17 -1.25 66.94 -0.48 66.13 -1.29 64.28 -3.14 62.99 -4.43 67.29 -0.13 68.30 0.88
IOB 2024/06/24 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 65.86 83.75 36.65 -2.40% -2.55% -2.84% -2.40% -3.31% -5.82% 3.89% -0.29% -8.70% Range:16.6% BO: 74.5 R: 75.55 48 3 Outside Down -35 64.28 -1.58 64.18 -1.68 63.99 -1.87 64.28 -1.58 63.68 -2.18 62.03 -3.83 68.42 2.56 65.67 -0.19 60.13 -5.73
IOB 2024/04/26 1.69 Sideways Bullish, VWAP-Resist 66.75 83.75 36.65 2.92% 2.02% 0.45% -0.75% -3.00% -9.29% 0.52% 1.20% -0.33% Range:14.9% BO: 66.9 R: 67.7 59 122 68.70 1.95 68.10 1.35 67.05 0.30 66.25 -0.50 64.75 -2.00 60.55 -6.20 67.10 0.35 67.55 0.80 66.53 -0.22
IOB 2024/06/04 2.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.10 83.75 36.65 3.22% 7.33% 8.37% 7.65% 7.13% 6.55% 3.35% 1.43% 8.66% Range:18.7% BO: 74.5 R: 75.55 43 -72 64.10 2.00 66.65 4.55 67.30 5.20 66.85 4.75 66.53 4.43 66.17 4.07 64.18 2.08 62.99 0.89 67.48 5.38
IOB 2024/05/02 0.74 Sideways Bullish, VWAP-Resist 67.05 83.75 36.65 -1.19% -3.43% -6.94% -5.44% -8.80% -8.13% 0.22% -7.38% 0.24% Range:12.7% BO: 68.7 R: 69.7 58 89 66.25 -0.80 64.75 -2.30 62.40 -4.65 63.40 -3.65 61.15 -5.90 61.60 -5.45 67.20 0.15 62.10 -4.95 67.21 0.16
IOB 2024/06/14 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.21 83.75 36.65 -0.80% -1.55% -0.40% -1.61% -2.01% -5.25% -7.71% 0.40% 0.48% Range:17.3% BO: 74.5 R: 75.55 51 -11 66.67 -0.54 66.17 -1.04 66.94 -0.27 66.13 -1.08 65.86 -1.35 63.68 -3.53 62.03 -5.18 67.48 0.27 67.53 0.32
IOB 2024/05/09 1.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.15 83.75 36.65 1.39% -0.98% 1.14% 1.23% 0.74% 9.89% 12.67% 8.80% 7.70% Range:11.0% BO: 68.7 R: 69.7 42 Bearish Engulfing -92 62.00 0.85 60.55 -0.60 61.85 0.70 61.90 0.75 61.60 0.45 67.20 6.05 68.90 7.75 66.53 5.38 65.86 4.71
IOB 2024/06/10 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.85 83.75 36.65 -0.48% 1.51% 0.85% 0.54% -0.27% -3.84% -5.45% -4.77% -1.72% Range:18.7% BO: 74.5 R: 75.55 50 Bearish Engulfing -35 66.53 -0.32 67.86 1.01 67.42 0.57 67.21 0.36 66.67 -0.18 64.28 -2.57 63.21 -3.64 63.66 -3.19 65.70 -1.15
IOB 2024/05/13 0.71 Sideways Neutral, VWAP-Resist 60.55 83.75 36.65 2.15% 2.23% 1.73% 2.48% 10.82% 16.60% 2.56% 11.35% 6.00% Range:11.9% BO: 68.7 R: 69.7 41 -125 61.85 1.30 61.90 1.35 61.60 1.05 62.05 1.50 67.10 6.55 70.60 10.05 62.10 1.55 67.42 6.87 64.18 3.63
IOB 2024/04/23 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.35 83.75 36.65 -0.16% 5.60% 5.37% 8.45% 7.50% 0.08% -2.29% 17.60% 5.21% Range:14.8% BO: 66.8 R: 67.7 51 -18 63.25 -0.10 66.90 3.55 66.75 3.40 68.70 5.35 68.10 4.75 63.40 0.05 61.90 -1.45 74.50 11.15 66.65 3.30
IOB 2024/05/07 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.40 83.75 36.65 1.60% -2.00% -0.64% -2.96% -0.88% 7.13% 12.10% 7.85% 7.28% Range:10.8% BO: 68.7 R: 69.7 44 -51 63.40 1.00 61.15 -1.25 62.00 -0.40 60.55 -1.85 61.85 -0.55 66.85 4.45 69.95 7.55 67.30 4.90 66.94 4.54
IOB 2024/05/16 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 61.60 83.75 36.65 0.73% 8.93% 8.52% 10.80% 9.09% 11.85% 9.25% 7.42% 3.38% Range:11.9% BO: 68.7 R: 69.7 44 Bearish Engulfing -64 62.05 0.45 67.10 5.50 66.85 5.25 68.25 6.65 67.20 5.60 68.90 7.30 67.30 5.70 66.17 4.57 63.68 2.08
IOB 2024/06/12 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.86 83.75 36.65 -0.65% -0.96% -1.75% -2.49% -1.36% -5.70% -6.98% 0.83% -0.78% Range:18.7% BO: 74.5 R: 75.55 52 -6 67.42 -0.44 67.21 -0.65 66.67 -1.19 66.17 -1.69 66.94 -0.92 63.99 -3.87 63.12 -4.74 68.42 0.56 67.33 -0.53
IOB 2024/05/15 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 61.90 83.75 36.65 -0.48% 0.24% 8.40% 8.00% 10.26% 9.13% 7.67% 7.71% 3.84% Range:11.9% BO: 68.7 R: 69.7 45 -59 61.60 -0.30 62.05 0.15 67.10 5.20 66.85 4.95 68.25 6.35 67.55 5.65 66.65 4.75 66.67 4.77 64.28 2.38
IOB 2024/05/22 0.99 Sideways Bullish, VWAP-Resist 66.85 83.75 36.65 2.09% 0.52% 11.44% 5.61% 4.64% -4.11% 1.51% -1.48% -5.58% Range:11.9% BO: 68.7 R: 69.7 59 114 68.25 1.40 67.20 0.35 74.50 7.65 70.60 3.75 69.95 3.10 64.10 -2.75 67.86 1.01 65.86 -0.99 63.12 -3.73
INTELLECT 2024/06/03 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 906.20 1199.00 625.00 -2.92% -0.45% 1.17% 5.09% 10.87% 16.21% 18.68% 21.10% 20.72% Range:17.6% BO: 1061.7 R: 1085.4 40 150 879.70 -26.50 902.10 -4.10 916.80 10.60 952.35 46.15 1004.70 98.50 1053.05 146.85 1075.45 169.25 1097.40 191.20 1094.00 187.80
INTELLECT 2024/04/30 0.48 Strong Down Bullish, VWAP-Resist 1079.75 1199.00 625.00 -1.67% -2.77% -2.93% -4.51% -3.51% -18.48% -16.66% -16.07% -1.38% Range:11.8% BO: 1127.75 R: 1145.9 56 Cup and Handle 175 1061.70 -18.05 1049.80 -29.95 1048.15 -31.60 1031.05 -48.70 1041.85 -37.90 880.20 -199.55 899.90 -179.85 906.20 -173.55 1064.80 -14.95
INTELLECT 2024/05/03 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1049.80 1199.00 625.00 -0.16% -1.79% -0.76% -2.38% -16.66% -15.15% -14.51% -14.07% 0.31% Range:10.8% BO: 1114.75 R: 1128.65 50 43 1048.15 -1.65 1031.05 -18.75 1041.85 -7.95 1024.80 -25.00 874.95 -174.85 890.75 -159.05 897.45 -152.35 902.10 -147.70 1053.05 3.25
INTELLECT 2024/05/29 0.78 Strong Down Neutral, VWAP-Resist 894.95 1199.00 625.00 -0.55% 2.61% 1.26% -1.70% 0.80% 16.50% 15.43% 21.18% 18.98% Range:20.0% BO: 1093.2 R: 1107.5 33 -22 890.00 -4.95 918.30 23.35 906.20 11.25 879.70 -15.25 902.10 7.15 1042.60 147.65 1033.05 138.10 1084.50 189.55 1064.80 169.85
INTELLECT 2024/06/19 0.58 Strong Up Bullish, VWAP-Resist 1057.85 1199.00 625.00 -2.34% -1.29% 0.77% 1.66% -0.02% 3.32% 0.27% -3.32% -9.68% Range:18.2% BO: 1075.4 R: 1117.0 66 Cup and Handle 78 1033.05 -24.80 1044.25 -13.60 1066.00 8.15 1075.45 17.60 1057.60 -0.25 1093.00 35.15 1060.70 2.85 1022.70 -35.15 955.45 -102.40
INTELLECT 2024/06/21 0.83 Strong Up Bullish, VWAP-Resist 1044.25 1199.00 625.00 2.08% 2.99% 1.28% -1.61% 2.28% 3.95% 3.68% -4.91% -13.74% Range:18.2% BO: 1075.4 R: 1117.0 62 53 1066.00 21.75 1075.45 31.20 1057.60 13.35 1027.40 -16.85 1068.10 23.85 1085.45 41.20 1082.65 38.40 992.95 -51.30 900.80 -143.45
INTELLECT 2024/05/14 0.41 Strong Down Neutral, VWAP-Resist 880.20 1199.00 625.00 0.00% -0.21% 1.20% 1.73% 1.79% 1.68% 2.49% 22.18% 16.72% Range:20.0% BO: 1093.2 R: 1107.5 29 -157 880.20 0.00 878.35 -1.85 890.75 10.55 895.45 15.25 895.95 15.75 894.95 14.75 902.10 21.90 1075.40 195.20 1027.40 147.20
INTELLECT 2024/05/28 0.61 Strong Down Neutral, VWAP-Resist 896.20 1199.00 625.00 -0.14% -0.69% 2.47% 1.12% -1.84% 13.73% 18.04% 19.18% 18.36% Range:20.0% BO: 1093.2 R: 1107.5 34 -28 894.95 -1.25 890.00 -6.20 918.30 22.10 906.20 10.00 879.70 -16.50 1019.25 123.05 1057.85 161.65 1068.10 171.90 1060.70 164.50
INTELLECT 2024/06/13 3.25 Strong Up Bullish, VWAP-Resist 1064.80 1199.00 625.00 1.00% -1.10% -0.65% -2.98% -1.93% 0.31% 1.94% 2.74% -6.51% Range:17.5% BO: 1042.6 R: 1056.6 70 Momentum Gainer 170 1075.40 10.60 1053.05 -11.75 1057.85 -6.95 1033.05 -31.75 1044.25 -20.55 1068.10 3.30 1085.45 20.65 1094.00 29.20 995.45 -69.35
INTELLECT 2024/04/22 0.43 Strong Down Neutral, VWAP-Resist 998.55 1199.00 625.00 -0.41% 3.01% 5.09% 4.30% 9.48% 3.25% -11.85% -10.23% -9.66% Range:11.6% BO: 1127.75 R: 1145.9 41 -82 994.50 -4.05 1028.65 30.10 1049.35 50.80 1041.50 42.95 1093.20 94.65 1031.05 32.50 880.20 -118.35 896.35 -102.20 902.10 -96.45
INTELLECT 2024/06/06 1.28 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 916.80 1199.00 625.00 3.88% 9.59% 11.17% 13.72% 16.14% 13.90% 16.50% 17.87% 11.55% Range:16.0% BO: 1041.85 R: 1073.5 45 224 952.35 35.55 1004.70 87.90 1019.25 102.45 1042.60 125.80 1064.80 148.00 1044.25 127.45 1068.10 151.30 1080.65 163.85 1022.70 105.90
INTELLECT 2024/06/20 0.39 Strong Up Bullish, VWAP-Resist 1033.05 1199.00 625.00 1.08% 3.19% 4.10% 2.38% -0.55% 6.23% 3.07% -4.01% -8.41% Range:18.2% BO: 1075.4 R: 1117.0 60 53 1044.25 11.20 1066.00 32.95 1075.45 42.40 1057.60 24.55 1027.40 -5.65 1097.40 64.35 1064.80 31.75 991.60 -41.45 946.15 -86.90
INTELLECT 2024/04/26 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1041.50 1199.00 625.00 4.96% 3.67% 1.94% 0.80% 0.64% -15.42% -14.02% -14.55% -2.14% Range:11.8% BO: 1127.75 R: 1145.9 50 53 1093.20 51.70 1079.75 38.25 1061.70 20.20 1049.80 8.30 1048.15 6.65 880.90 -160.60 895.45 -146.05 890.00 -151.50 1019.25 -22.25
INTELLECT 2024/05/09 1.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1024.80 1199.00 625.00 -14.62% -14.04% -14.11% -14.11% -14.29% -12.53% -10.39% -0.54% 4.02% Range:9.0% BO: 1093.2 R: 1124.0 45 Bearish Engulfing 3 874.95 -149.85 880.90 -143.90 880.20 -144.60 880.20 -144.60 878.35 -146.45 896.35 -128.45 918.30 -106.50 1019.25 -5.55 1066.00 41.20
INTELLECT 2024/05/22 0.54 Strong Down Neutral, VWAP-Resist 895.95 1199.00 625.00 0.44% 0.04% 0.17% 0.03% -0.11% 0.69% 16.37% 18.98% 22.48% Range:20.0% BO: 1093.2 R: 1107.5 33 -49 899.90 3.95 896.35 0.40 897.45 1.50 896.20 0.25 894.95 -1.00 902.10 6.15 1042.60 146.65 1066.00 170.05 1097.40 201.45
INTELLECT 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1048.15 1199.00 625.00 -1.63% -0.60% -2.23% -16.52% -15.96% -14.57% -14.50% -12.53% 0.93% Range:10.8% BO: 1114.75 R: 1128.65 50 16 1031.05 -17.10 1041.85 -6.30 1024.80 -23.35 874.95 -173.20 880.90 -167.25 895.45 -152.70 896.20 -151.95 916.80 -131.35 1057.85 9.70
INTELLECT 2024/04/23 0.23 Weak Down Neutral, VWAP-Resist 994.50 1199.00 625.00 3.43% 5.52% 4.73% 9.92% 8.57% 4.76% -11.49% -9.76% -7.81% Range:11.8% BO: 1127.75 R: 1145.9 41 -80 1028.65 34.15 1049.35 54.85 1041.50 47.00 1093.20 98.70 1079.75 85.25 1041.85 47.35 880.20 -114.30 897.45 -97.05 916.80 -77.70
INTELLECT 2024/06/14 1.42 Strong Up Bullish, VWAP-Resist 1075.40 1199.00 625.00 -2.08% -1.63% -3.94% -2.90% -0.87% 0.85% 0.59% -0.12% -8.75% Range:18.3% BO: 1064.8 R: 1117.0 72 131 1053.05 -22.35 1057.85 -17.55 1033.05 -42.35 1044.25 -31.15 1066.00 -9.40 1084.50 9.10 1081.70 6.30 1074.10 -1.30 981.25 -94.15
INTELLECT 2024/05/15 0.45 Strong Down Neutral, VWAP-Resist 880.20 1199.00 625.00 -0.21% 1.20% 1.73% 1.79% 2.24% 1.11% 4.16% 19.64% 21.35% Range:20.0% BO: 1093.2 R: 1107.5 29 -117 878.35 -1.85 890.75 10.55 895.45 15.25 895.95 15.75 899.90 19.70 890.00 9.80 916.80 36.60 1053.05 172.85 1068.10 187.90
INTELLECT 2024/05/10 5.70 Weak Up Neutral, VWAP-Resist 874.95 1199.00 625.00 0.68% 0.60% 0.60% 0.39% 1.81% 2.57% 3.57% 19.16% 22.92% Range:20.0% BO: 1093.2 R: 1107.5 28 3 Outside Down -300 880.90 5.95 880.20 5.25 880.20 5.25 878.35 3.40 890.75 15.80 897.45 22.50 906.20 31.25 1042.60 167.65 1075.45 200.50
INTELLECT 2024/05/24 0.30 Strong Down Neutral, VWAP-Resist 896.35 1199.00 625.00 0.12% -0.02% -0.16% -0.71% 2.45% 6.25% 19.98% 17.99% 20.68% Range:20.0% BO: 1093.2 R: 1107.5 34 Cup and Handle -37 897.45 1.10 896.20 -0.15 894.95 -1.40 890.00 -6.35 918.30 21.95 952.35 56.00 1075.40 179.05 1057.60 161.25 1081.70 185.35
INTELLECT 2024/05/16 0.35 Strong Down Neutral, VWAP-Resist 878.35 1199.00 625.00 1.41% 1.95% 2.00% 2.45% 2.05% 4.55% 8.42% 20.44% 23.47% Range:20.0% BO: 1093.2 R: 1107.5 29 -93 890.75 12.40 895.45 17.10 895.95 17.60 899.90 21.55 896.35 18.00 918.30 39.95 952.35 74.00 1057.85 179.50 1084.50 206.15
INTELLECT 2024/05/21 0.60 Strong Down Neutral, VWAP-Resist 895.45 1199.00 625.00 0.06% 0.50% 0.10% 0.22% 0.08% -1.76% 13.83% 16.62% 22.06% Range:20.0% BO: 1093.2 R: 1107.5 33 -55 895.95 0.50 899.90 4.45 896.35 0.90 897.45 2.00 896.20 0.75 879.70 -15.75 1019.25 123.80 1044.25 148.80 1093.00 197.55
INTELLECT 2024/05/27 0.24 Strong Down Neutral, VWAP-Resist 897.45 1199.00 625.00 -0.14% -0.28% -0.83% 2.32% 0.97% 11.95% 17.34% 14.48% 20.41% Range:20.0% BO: 1093.2 R: 1107.5 34 Cup and Handle -32 896.20 -1.25 894.95 -2.50 890.00 -7.45 918.30 20.85 906.20 8.75 1004.70 107.25 1053.05 155.60 1027.40 129.95 1080.65 183.20
INTELLECT 2024/06/18 0.51 Strong Up Bullish, VWAP-Resist 1053.05 1199.00 625.00 0.46% -1.90% -0.84% 1.23% 2.13% 3.45% 2.62% 1.68% -7.93% Range:18.3% BO: 1075.4 R: 1117.0 66 92 1057.85 4.80 1033.05 -20.00 1044.25 -8.80 1066.00 12.95 1075.45 22.40 1089.40 36.35 1080.65 27.60 1070.75 17.70 969.55 -83.50
INTELLECT 2024/05/02 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1061.70 1199.00 625.00 -1.12% -1.28% -2.89% -1.87% -3.48% -17.27% -15.57% -17.14% 1.29% Range:10.8% BO: 1114.75 R: 1145.9 52 100 1049.80 -11.90 1048.15 -13.55 1031.05 -30.65 1041.85 -19.85 1024.80 -36.90 878.35 -183.35 896.35 -165.35 879.70 -182.00 1075.40 13.70
INTELLECT 2024/05/30 0.27 Strong Down Neutral, VWAP-Resist 890.00 1199.00 625.00 3.18% 1.82% -1.16% 1.36% 3.01% 19.64% 17.33% 22.40% 21.65% Range:20.0% BO: 1093.2 R: 1107.5 33 10 918.30 28.30 906.20 16.20 879.70 -10.30 902.10 12.10 916.80 26.80 1064.80 174.80 1044.25 154.25 1089.40 199.40 1082.65 192.65
INOXWIND 2024/05/30 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist 145.40 177.00 47.38 2.44% 5.47% -5.06% -3.85% 0.69% 0.63% -3.02% -1.02% 18.12% Range:17.8% BO: 165.0 R: 177.0 48 -31 148.95 3.55 153.35 7.95 138.05 -7.35 139.80 -5.60 146.40 1.00 146.31 0.91 141.01 -4.39 143.92 -1.48 171.75 26.35
INOXWIND 2024/05/22 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 150.00 165.75 47.38 0.86% 10.00% 9.43% -1.50% -4.40% -6.80% -0.25% -7.17% 4.67% Range:15.9% BO: 161.38 R: 165.75 55 45 151.29 1.29 165.00 15.00 164.15 14.15 147.75 -2.25 143.40 -6.60 139.80 -10.20 149.62 -0.38 139.24 -10.76 157.01 7.01
INOXWIND 2024/04/30 0.49 Weak Up Bullish, VWAP-Resist 156.90 165.75 47.38 -0.01% -1.91% -3.49% -9.18% -10.76% -10.87% -3.58% -2.26% -6.75% Range:20.3% BO: 161.38 R: 165.75 66 85 156.89 -0.01 153.91 -2.99 151.43 -5.47 142.50 -14.40 140.02 -16.88 139.85 -17.05 151.29 -5.61 153.35 -3.55 146.31 -10.59
INOXWIND 2024/04/26 1.48 Weak Up Bullish, VWAP-Resist 160.15 165.75 47.38 -1.50% -2.03% -2.04% -3.90% -5.44% -13.56% -4.46% -9.21% -5.55% Range:25.5% BO: 161.38 R: 164.6 70 Cup and Handle 158 157.75 -2.40 156.90 -3.25 156.89 -3.26 153.91 -6.24 151.43 -8.72 138.44 -21.71 153.01 -7.14 145.40 -14.75 151.26 -8.89
INOXWIND 2024/06/24 0.25 Weak Down Neutral, VWAP-Resist 139.24 177.00 47.38 2.64% 2.48% 0.63% 1.88% 2.97% 13.58% 22.08% 18.11% 19.35% Range:16.3% BO: 165.0 R: 177.0 42 -89 142.92 3.68 142.69 3.45 140.12 0.88 141.86 2.62 143.37 4.13 158.15 18.91 169.98 30.74 164.45 25.21 166.18 26.94
INOXWIND 2024/06/04 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.05 177.00 47.38 1.27% 6.05% 8.80% 8.40% 9.57% 0.75% 3.36% 15.03% 16.20% Range:17.8% BO: 165.0 R: 177.0 43 -94 139.80 1.75 146.40 8.35 150.20 12.15 149.64 11.59 151.26 13.21 139.08 1.03 142.69 4.64 158.80 20.75 160.42 22.37
INOXWIND 2024/06/14 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.40 177.00 47.38 -0.78% -4.35% -3.10% -3.02% -4.24% -1.40% 8.77% 10.33% 20.98% Range:16.3% BO: 165.0 R: 177.0 48 -18 144.26 -1.14 139.08 -6.32 140.89 -4.51 141.01 -4.39 139.24 -6.16 143.37 -2.03 158.15 12.75 160.42 15.02 175.91 30.51
INOXWIND 2024/06/19 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.08 177.00 47.38 1.30% 1.39% 0.12% 2.76% 2.60% 2.44% 14.70% 7.57% 28.00% Range:16.3% BO: 165.0 R: 177.0 42 -106 140.89 1.81 141.01 1.93 139.24 0.16 142.92 3.84 142.69 3.61 142.48 3.40 159.53 20.45 149.61 10.53 178.02 38.94
INOXWIND 2024/05/09 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 138.81 165.75 47.38 -2.24% -0.27% 1.93% 0.75% 9.93% 18.87% 7.30% 8.97% 0.31% Range:18.0% BO: 161.38 R: 165.75 44 -116 135.70 -3.11 138.44 -0.37 141.49 2.68 139.85 1.04 152.59 13.78 165.00 26.19 148.95 10.14 151.26 12.45 139.24 0.43
INOXWIND 2024/05/15 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.85 165.75 47.38 9.11% 8.98% 9.41% 7.26% 8.18% 3.97% 4.68% 3.15% 1.44% Range:16.0% BO: 161.38 R: 165.75 46 Bearish Engulfing -57 152.59 12.74 152.41 12.56 153.01 13.16 150.00 10.15 151.29 11.44 145.40 5.55 146.40 6.55 144.26 4.41 141.86 2.01
INOXWIND 2024/05/03 0.81 Weak Up Bullish, VWAP-Resist 153.91 165.75 47.38 -1.61% -7.41% -9.02% -9.81% -11.83% -0.97% 6.65% -9.17% -6.27% Range:20.3% BO: 161.38 R: 165.75 61 36 151.43 -2.48 142.50 -11.41 140.02 -13.89 138.81 -15.10 135.70 -18.21 152.41 -1.50 164.15 10.24 139.80 -14.11 144.26 -9.65
INOXWIND 2024/04/29 0.73 Weak Up Bullish, VWAP-Resist 157.75 165.75 47.38 -0.54% -0.55% -2.43% -4.01% -9.67% -10.31% -4.91% -5.58% -5.15% Range:21.8% BO: 161.38 R: 165.75 67 112 156.90 -0.85 156.89 -0.86 153.91 -3.84 151.43 -6.32 142.50 -15.25 141.49 -16.26 150.00 -7.75 148.95 -8.80 149.62 -8.13
INOXWIND 2024/06/12 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.62 177.00 47.38 -2.21% -2.82% -3.58% -7.04% -5.83% -6.35% 4.94% 13.61% 13.77% Range:16.3% BO: 165.0 R: 177.0 51 15 146.31 -3.31 145.40 -4.22 144.26 -5.36 139.08 -10.54 140.89 -8.73 140.12 -9.50 157.01 7.39 169.98 20.36 170.22 20.60
INOXWIND 2024/05/07 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.50 165.75 47.38 -1.74% -2.59% -4.77% -2.85% -0.71% 5.26% 0.63% 5.40% -1.13% Range:18.0% BO: 161.38 R: 165.75 48 -59 140.02 -2.48 138.81 -3.69 135.70 -6.80 138.44 -4.06 141.49 -1.01 150.00 7.50 143.40 0.90 150.20 7.70 140.89 -1.61
INOXWIND 2024/06/06 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 146.40 177.00 47.38 2.60% 2.21% 3.32% 2.20% -0.06% -3.68% -3.10% 8.61% 2.19% Range:17.8% BO: 165.0 R: 177.0 49 -35 150.20 3.80 149.64 3.24 151.26 4.86 149.62 3.22 146.31 -0.09 141.01 -5.39 141.86 -4.54 159.01 12.61 149.61 3.21
INOXWIND 2024/06/11 0.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 151.26 177.00 47.38 -1.08% -3.27% -3.87% -4.63% -8.05% -5.67% -5.80% 13.55% 8.72% Range:17.8% BO: 165.0 R: 177.0 53 20 149.62 -1.64 146.31 -4.95 145.40 -5.86 144.26 -7.00 139.08 -12.18 142.69 -8.57 142.48 -8.78 171.75 20.49 164.45 13.19
INOXWIND 2024/06/20 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 140.89 177.00 47.38 0.09% -1.17% 1.44% 1.28% -0.55% 11.44% 12.22% 6.45% 27.32% Range:16.3% BO: 165.0 R: 177.0 44 -76 141.01 0.12 139.24 -1.65 142.92 2.03 142.69 1.80 140.12 -0.77 157.01 16.12 158.10 17.21 149.98 9.09 179.38 38.49
INOXWIND 2024/05/28 9.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 147.75 177.00 47.38 -2.94% -1.59% 0.81% 3.79% -6.57% 2.38% -5.87% -3.99% 7.97% Range:17.8% BO: 165.0 R: 177.0 49 21 143.40 -4.35 145.40 -2.35 148.95 1.20 153.35 5.60 138.05 -9.70 151.26 3.51 139.08 -8.67 141.86 -5.89 159.53 11.78
INOXWIND 2024/05/06 1.63 Strong Up Bullish, VWAP-Resist 151.43 165.75 47.38 -5.90% -7.53% -8.33% -10.39% -8.58% 1.04% -2.43% -3.32% -8.16% Range:20.3% BO: 161.38 R: 165.75 58 30 142.50 -8.93 140.02 -11.41 138.81 -12.62 135.70 -15.73 138.44 -12.99 153.01 1.58 147.75 -3.68 146.40 -5.03 139.08 -12.35
INOXWIND 2024/05/27 1.39 Sideways Bullish, VWAP-Resist 164.15 177.00 47.38 -9.99% -12.64% -11.42% -9.26% -6.58% -8.84% -12.12% -14.64% -3.13% Range:17.8% BO: 165.0 R: 166.4 66 168 147.75 -16.40 143.40 -20.75 145.40 -18.75 148.95 -15.20 153.35 -10.80 149.64 -14.51 144.26 -19.89 140.12 -24.03 159.01 -5.14
INOXWIND 2024/05/23 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 151.29 165.75 47.38 9.06% 8.50% -2.34% -5.22% -3.89% -3.23% -3.29% -5.53% 4.96% Range:15.9% BO: 161.38 R: 165.75 57 71 165.00 13.71 164.15 12.86 147.75 -3.54 143.40 -7.89 145.40 -5.89 146.40 -4.89 146.31 -4.98 142.92 -8.37 158.80 7.51
INOXWIND 2024/06/03 1.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 153.35 177.00 47.38 -9.98% -8.84% -4.53% -2.05% -2.42% -5.93% -6.80% 2.39% 8.57% Range:17.8% BO: 165.0 R: 177.0 54 31 138.05 -15.30 139.80 -13.55 146.40 -6.95 150.20 -3.15 149.64 -3.71 144.26 -9.09 142.92 -10.43 157.01 3.66 166.49 13.14
INOXWIND 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 150.73 162.00 47.38 7.07% 6.25% 4.66% 4.09% 4.09% -7.91% 1.23% -1.98% -0.35% Range:26.0% BO: 149.93 R: 161.48 65 165 161.38 10.65 160.15 9.42 157.75 7.02 156.90 6.17 156.89 6.16 138.81 -11.92 152.59 1.86 147.75 -2.98 150.20 -0.53
INOXWIND 2024/04/23 3.26 Weak Up Bullish, VWAP-Resist 149.93 162.00 47.38 0.53% 7.64% 6.82% 5.22% 4.65% -6.61% -6.72% 9.48% -2.35% Range:25.6% BO: 148.11 R: 149.75 65 255 150.73 0.80 161.38 11.45 160.15 10.22 157.75 7.82 156.90 6.97 140.02 -9.91 139.85 -10.08 164.15 14.22 146.40 -3.53
INOXWIND 2024/06/18 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 144.26 177.00 47.38 -3.59% -2.34% -2.25% -3.48% -0.93% -0.24% 10.22% 6.41% 27.28% Range:16.3% BO: 165.0 R: 177.0 47 -23 139.08 -5.18 140.89 -3.37 141.01 -3.25 139.24 -5.02 142.92 -1.34 143.92 -0.34 159.01 14.75 153.50 9.24 183.62 39.36
INOXWIND 2024/06/21 0.30 Weak Down Neutral, VWAP-Resist 141.01 177.00 47.38 -1.26% 1.35% 1.19% -0.63% 0.60% 12.62% 21.80% 13.52% 20.89% Range:16.3% BO: 165.0 R: 177.0 44 -82 139.24 -1.77 142.92 1.91 142.69 1.68 140.12 -0.89 141.86 0.85 158.80 17.79 171.75 30.74 160.08 19.07 170.47 29.46
INOXWIND 2024/05/08 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.02 165.75 47.38 -0.86% -3.09% -1.13% 1.05% -0.12% 8.05% 3.84% 6.87% 0.71% Range:18.0% BO: 161.38 R: 165.75 45 -104 138.81 -1.21 135.70 -4.32 138.44 -1.58 141.49 1.47 139.85 -0.17 151.29 11.27 145.40 5.38 149.64 9.62 141.01 0.99
INOXWIND 2024/06/13 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 146.31 177.00 47.38 -0.62% -1.40% -4.94% -3.70% -3.62% -3.04% 8.54% 13.79% 18.66% Range:16.3% BO: 165.0 R: 177.0 48 -15 145.40 -0.91 144.26 -2.05 139.08 -7.23 140.89 -5.42 141.01 -5.30 141.86 -4.45 158.80 12.49 166.49 20.18 173.61 27.30
INOXWIND 2024/06/10 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.64 177.00 47.38 1.08% -0.01% -2.23% -2.83% -3.60% -4.49% -3.82% 5.65% 6.98% Range:17.8% BO: 165.0 R: 177.0 52 7 151.26 1.62 149.62 -0.02 146.31 -3.33 145.40 -4.24 144.26 -5.38 142.92 -6.72 143.92 -5.72 158.10 8.46 160.08 10.44
INOXWIND 2024/05/02 0.47 Weak Up Bullish, VWAP-Resist 156.89 165.75 47.38 -1.90% -3.48% -9.17% -10.75% -11.52% -2.74% 5.17% -12.01% -7.32% Range:20.3% BO: 161.38 R: 165.75 66 71 153.91 -2.98 151.43 -5.46 142.50 -14.39 140.02 -16.87 138.81 -18.08 152.59 -4.30 165.00 8.11 138.05 -18.84 145.40 -11.49
INOXWIND 2024/05/10 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.70 165.75 47.38 2.02% 4.27% 3.06% 12.45% 12.31% 20.97% 13.01% 10.26% 5.32% Range:16.1% BO: 161.38 R: 165.75 41 -136 138.44 2.74 141.49 5.79 139.85 4.15 152.59 16.89 152.41 16.71 164.15 28.45 153.35 17.65 149.62 13.92 142.92 7.22
INOXWIND 2024/05/21 0.92 Weak Down Bullish, VWAP-Resist 153.01 165.75 47.38 -1.97% -1.12% 7.84% 7.28% -3.44% -9.78% -1.14% -7.84% -6.88% Range:15.9% BO: 161.38 R: 165.75 59 75 150.00 -3.01 151.29 -1.72 165.00 11.99 164.15 11.14 147.75 -5.26 138.05 -14.96 151.26 -1.75 141.01 -12.00 142.48 -10.53
INFY 2024/05/06 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1425.90 1733.00 1351.65 1.06% 0.10% 0.96% -0.07% -0.17% 0.58% 2.89% 3.25% 5.99% Range:6.3% BO: 1506.8 R: 1513.8 36 -3 1440.95 15.05 1427.30 1.40 1439.55 13.65 1424.90 -1.00 1423.45 -2.45 1434.15 8.25 1467.05 41.15 1472.25 46.35 1511.35 85.45
INFY 2024/05/14 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1424.70 1733.00 1351.65 -0.33% 2.01% 1.38% 0.66% 2.11% 1.84% 0.38% 4.51% 10.43% Range:6.3% BO: 1506.8 R: 1509.85 39 -29 1419.95 -4.75 1453.35 28.65 1444.30 19.60 1434.15 9.45 1454.80 30.10 1450.95 26.25 1430.10 5.40 1488.90 64.20 1573.35 148.65
INFY 2024/05/17 1.04 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1444.30 1733.00 1351.65 -0.70% 0.73% 1.95% 1.44% 1.87% -2.66% 3.84% 4.92% 12.24% Range:2.9% BO: 1453.35 R: 1455.75 47 152 1434.15 -10.15 1454.80 10.50 1472.40 28.10 1465.10 20.80 1471.35 27.05 1405.90 -38.40 1499.75 55.45 1515.40 71.10 1621.05 176.75
INFY 2024/05/24 0.77 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1465.10 1733.00 1351.65 0.43% 0.13% -0.97% -2.57% -3.97% 4.68% 1.62% 5.16% 13.42% Range:3.9% BO: 1472.4 R: 1478.15 53 162 1471.35 6.25 1467.05 1.95 1450.95 -14.15 1427.45 -37.65 1406.90 -58.20 1533.60 68.50 1488.90 23.80 1540.70 75.60 1661.65 196.55
INFY 2024/06/11 0.48 Strong Up Bullish, VWAP-Resist 1495.75 1733.00 1351.65 -0.71% -0.12% -0.46% 0.16% 1.04% 3.01% 8.80% 14.44% 22.00% Range:9.1% BO: 1533.6 R: 1539.7 57 95 1485.20 -10.55 1493.95 -1.80 1488.90 -6.85 1498.20 2.45 1511.35 15.60 1540.70 44.95 1627.40 131.65 1711.75 216.00 1824.85 329.10
INFY 2024/06/12 0.93 Strong Up Bullish, VWAP-Resist 1485.20 1733.00 1351.65 0.59% 0.25% 0.88% 1.76% 2.03% 5.94% 11.14% 14.94% 26.51% Range:9.1% BO: 1533.6 R: 1539.7 55 72 1493.95 8.75 1488.90 3.70 1498.20 13.00 1511.35 26.15 1515.40 30.20 1573.35 88.15 1650.65 165.45 1707.05 221.85 1878.90 393.70
INFY 2024/05/31 4.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1406.90 1733.00 1351.65 -0.07% -0.94% 1.65% 4.64% 9.01% 5.83% 8.55% 15.67% 21.33% Range:4.4% BO: 1472.4 R: 1479.6 37 -122 1405.90 -1.00 1393.65 -13.25 1430.10 23.20 1472.25 65.35 1533.60 126.70 1488.90 82.00 1527.15 120.25 1627.40 220.50 1707.05 300.15
INFY 2024/06/21 1.64 Strong Up Bullish, VWAP-Resist 1532.70 1733.00 1351.65 -0.36% 0.60% 0.52% 2.65% 2.22% 7.49% 11.68% 19.65% 14.30% Range:9.1% BO: 1533.6 R: 1539.7 63 108 1527.15 -5.55 1541.95 9.25 1540.70 8.00 1573.35 40.65 1566.75 34.05 1647.45 114.75 1711.75 179.05 1833.95 301.25 1751.90 219.20
INFY 2024/05/21 1.03 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1434.15 1733.00 1351.65 1.44% 2.67% 2.16% 2.59% 2.29% -2.82% 4.30% 6.87% 13.47% Range:2.9% BO: 1453.35 R: 1457.0 44 55 1454.80 20.65 1472.40 38.25 1465.10 30.95 1471.35 37.20 1467.05 32.90 1393.65 -40.50 1495.75 61.60 1532.70 98.55 1627.40 193.25
INFY 2024/05/29 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1450.95 1733.00 1351.65 -1.62% -3.04% -3.10% -3.95% -1.44% 2.36% 4.44% 9.64% 13.90% Range:3.9% BO: 1472.4 R: 1479.6 48 45 1427.45 -23.50 1406.90 -44.05 1405.90 -45.05 1393.65 -57.30 1430.10 -20.85 1485.20 34.25 1515.40 64.45 1590.80 139.85 1652.70 201.75
INFY 2024/06/13 0.70 Strong Up Bullish, VWAP-Resist 1493.95 1733.00 1351.65 -0.34% 0.28% 1.16% 1.44% 2.59% 4.87% 10.27% 15.54% 25.25% Range:9.1% BO: 1533.6 R: 1539.7 57 Cup and Handle 72 1488.90 -5.05 1498.20 4.25 1511.35 17.40 1515.40 21.45 1532.70 38.75 1566.75 72.80 1647.45 153.50 1726.05 232.10 1871.10 377.15
INFY 2024/06/03 1.27 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1405.90 1733.00 1351.65 -0.87% 1.72% 4.72% 9.08% 6.68% 6.57% 9.68% 17.41% 22.77% Range:4.5% BO: 1472.4 R: 1479.6 37 -110 1393.65 -12.25 1430.10 24.20 1472.25 66.35 1533.60 127.70 1499.75 93.85 1498.20 92.30 1541.95 136.05 1650.65 244.75 1726.05 320.15
INFY 2024/05/30 1.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1427.45 1733.00 1351.65 -1.44% -1.51% -2.37% 0.19% 3.14% 4.66% 7.37% 13.56% 19.92% Range:3.9% BO: 1472.4 R: 1479.6 42 -52 1406.90 -20.55 1405.90 -21.55 1393.65 -33.80 1430.10 2.65 1472.25 44.80 1493.95 66.50 1532.70 105.25 1621.05 193.60 1711.75 284.30
INFY 2024/05/15 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1419.95 1733.00 1351.65 2.35% 1.71% 1.00% 2.45% 3.69% 0.53% 3.68% 5.51% 10.34% Range:5.0% BO: 1484.75 R: 1506.8 38 -44 1453.35 33.40 1444.30 24.35 1434.15 14.20 1454.80 34.85 1472.40 52.45 1427.45 7.50 1472.25 52.30 1498.20 78.25 1566.75 146.80
INFY 2024/06/14 0.41 Strong Up Bullish, VWAP-Resist 1488.90 1733.00 1351.65 0.62% 1.51% 1.78% 2.94% 2.57% 6.84% 11.60% 18.08% 26.08% Range:9.1% BO: 1533.6 R: 1539.7 55 60 1498.20 9.30 1511.35 22.45 1515.40 26.50 1532.70 43.80 1527.15 38.25 1590.80 101.90 1661.65 172.75 1758.05 269.15 1877.15 388.25
INFY 2024/04/24 0.43 Strong Down Neutral, VWAP-Resist 1430.75 1733.00 1351.65 0.54% -0.03% 0.28% -0.71% -1.14% 0.62% 1.58% 2.54% 7.19% Range:9.2% BO: 1554.95 R: 1576.95 33 -60 1438.45 7.70 1430.25 -0.50 1434.75 4.00 1420.55 -10.20 1414.45 -16.30 1439.55 8.80 1453.35 22.60 1467.05 36.30 1533.60 102.85
INFY 2024/06/10 0.68 Strong Up Bullish, VWAP-Resist 1499.75 1733.00 1351.65 -0.27% -0.97% -0.39% -0.72% -0.10% 2.81% 8.09% 10.20% 22.28% Range:9.1% BO: 1533.6 R: 1539.7 58 136 1495.75 -4.00 1485.20 -14.55 1493.95 -5.80 1488.90 -10.85 1498.20 -1.55 1541.95 42.20 1621.05 121.30 1652.70 152.95 1833.95 334.20
INFY 2024/04/30 0.75 Strong Down Neutral, VWAP-Resist 1420.55 1733.00 1351.65 -0.43% -0.30% 0.38% 1.44% 0.48% -0.04% 3.65% -1.03% 5.17% Range:6.3% BO: 1506.8 R: 1529.95 33 -56 1414.45 -6.10 1416.30 -4.25 1425.90 5.35 1440.95 20.40 1427.30 6.75 1419.95 -0.60 1472.40 51.85 1405.90 -14.65 1493.95 73.40
INFY 2024/06/18 0.54 Strong Up Bullish, VWAP-Resist 1498.20 1733.00 1351.65 0.88% 1.15% 2.30% 1.93% 2.92% 8.20% 10.61% 19.67% 24.70% Range:9.1% BO: 1533.6 R: 1539.7 57 65 1511.35 13.15 1515.40 17.20 1532.70 34.50 1527.15 28.95 1541.95 43.75 1621.05 122.85 1657.15 158.95 1792.95 294.75 1868.25 370.05
INFY 2024/05/08 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1427.30 1733.00 1351.65 0.86% -0.17% -0.27% -0.18% -0.51% 3.16% 0.01% 5.08% 7.38% Range:6.3% BO: 1506.8 R: 1513.8 39 30 1439.55 12.25 1424.90 -2.40 1423.45 -3.85 1424.70 -2.60 1419.95 -7.35 1472.40 45.10 1427.45 0.15 1499.75 72.45 1532.70 105.40
INFY 2024/04/26 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.25 1733.00 1351.65 0.31% -0.68% -1.10% -0.98% -0.30% -0.48% 0.27% -0.20% 4.58% Range:6.5% BO: 1508.85 R: 1529.95 34 -45 1434.75 4.50 1420.55 -9.70 1414.45 -15.80 1416.30 -13.95 1425.90 -4.35 1423.45 -6.80 1434.15 3.90 1427.45 -2.80 1495.75 65.50
INFY 2024/05/28 0.93 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1467.05 1733.00 1351.65 -1.10% -2.70% -4.10% -4.17% -5.00% 1.96% 3.02% 6.80% 12.35% Range:3.9% BO: 1472.4 R: 1479.6 54 105 1450.95 -16.10 1427.45 -39.60 1406.90 -60.15 1405.90 -61.15 1393.65 -73.40 1495.75 28.70 1511.35 44.30 1566.75 99.70 1648.25 181.20
INFY 2024/05/02 1.07 Strong Down Neutral, VWAP-Resist 1414.45 1733.00 1351.65 0.13% 0.81% 1.87% 0.91% 1.77% 2.75% 3.58% -1.47% 5.26% Range:6.3% BO: 1506.8 R: 1529.95 32 -77 1416.30 1.85 1425.90 11.45 1440.95 26.50 1427.30 12.85 1439.55 25.10 1453.35 38.90 1465.10 50.65 1393.65 -20.80 1488.90 74.45
INDUSTOWER 2024/05/29 0.69 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 340.95 366.55 166.70 0.82% 2.11% 6.76% -9.68% -2.42% 0.35% -1.36% 14.28% 15.63% Range:7.6% BO: 354.8 R: 363.6 54 28 343.75 2.80 348.15 7.20 364.00 23.05 307.95 -33.00 332.70 -8.25 342.15 1.20 336.30 -4.65 389.65 48.70 394.25 53.30
INDUSTOWER 2024/06/06 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 339.35 369.90 166.70 2.30% 2.59% 2.53% 0.83% 0.04% -0.85% 10.59% 13.45% 24.28% Range:15.4% BO: 364.0 R: 369.9 50 -26 347.15 7.80 348.15 8.80 347.95 8.60 342.15 2.80 339.50 0.15 336.45 -2.90 375.30 35.95 385.00 45.65 421.75 82.40
INDUSTOWER 2024/05/24 2.06 Weak Down Bullish, 20EMA-Support, VWAP-Resist 346.70 366.55 166.70 -1.14% -1.53% -1.66% -0.85% 0.42% 0.13% -1.72% 2.71% 11.26% Range:8.8% BO: 359.5 R: 366.55 60 Cup and Handle 111 342.75 -3.95 341.40 -5.30 340.95 -5.75 343.75 -2.95 348.15 1.45 347.15 0.45 340.75 -5.95 356.10 9.40 385.75 39.05
INDUSTOWER 2024/05/28 1.02 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 341.40 366.55 166.70 -0.13% 0.69% 1.98% 6.62% -9.80% 1.92% -2.17% 9.93% 12.16% Range:7.6% BO: 363.6 R: 0 55 3 Outside Down 57 340.95 -0.45 343.75 2.35 348.15 6.75 364.00 22.60 307.95 -33.45 347.95 6.55 334.00 -7.40 375.30 33.90 382.90 41.50
INDUSTOWER 2024/05/17 0.59 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 344.45 366.55 166.70 -1.57% -1.44% -0.19% 0.65% -0.49% 5.68% 1.07% -2.37% 11.42% Range:8.8% BO: 359.5 R: 366.55 59 23 339.05 -5.40 339.50 -4.95 343.80 -0.65 346.70 2.25 342.75 -1.70 364.00 19.55 348.15 3.70 336.30 -8.15 383.80 39.35
INDUSTOWER 2024/06/20 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 336.30 369.90 166.70 0.04% 1.06% 2.35% 5.89% 8.58% 20.15% 17.23% 29.21% 25.22% Range:15.4% BO: 364.0 R: 369.9 48 -35 336.45 0.15 339.85 3.55 344.20 7.90 356.10 19.80 365.15 28.85 404.05 67.75 394.25 57.95 434.55 98.25 421.10 84.80
INDUSTOWER 2024/05/27 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 342.75 366.55 166.70 -0.39% -0.53% 0.29% 1.58% 6.20% 1.58% 0.53% 6.54% 12.33% Range:7.6% BO: 364.0 R: 0 56 Bearish Engulfing 76 341.40 -1.35 340.95 -1.80 343.75 1.00 348.15 5.40 364.00 21.25 348.15 5.40 344.55 1.80 365.15 22.40 385.00 42.25
INDUSTOWER 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 354.80 366.55 166.70 -0.52% -1.09% -1.03% -4.68% -4.93% -3.66% -3.10% 2.59% -4.31% Range:21.1% BO: 359.5 R: 366.55 72 78 352.95 -1.85 350.95 -3.85 351.15 -3.65 338.20 -16.60 337.30 -17.50 341.80 -13.00 343.80 -11.00 364.00 9.20 339.50 -15.30
INDUSTOWER 2024/05/03 0.69 Strong Up Bullish, VWAP-Resist 350.95 366.55 166.70 0.06% -3.63% -3.89% -6.58% -5.81% -1.85% -2.34% -5.20% -1.82% Range:16.4% BO: 359.5 R: 366.55 68 3 Outside Down 41 351.15 0.20 338.20 -12.75 337.30 -13.65 327.85 -23.10 330.55 -20.40 344.45 -6.50 342.75 -8.20 332.70 -18.25 344.55 -6.40
INDUSTOWER 2024/05/23 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 343.80 366.55 166.70 0.84% -0.31% -0.70% -0.83% -0.01% -1.29% -1.25% 0.12% 15.08% Range:8.8% BO: 359.5 R: 366.55 58 45 346.70 2.90 342.75 -1.05 341.40 -2.40 340.95 -2.85 343.75 -0.05 339.35 -4.45 339.50 -4.30 344.20 0.40 395.65 51.85
INDUSTOWER 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 348.35 366.55 166.70 0.95% 1.42% 1.05% 1.85% 1.32% -5.88% -2.11% -2.00% -0.34% Range:30.4% BO: 359.5 R: 366.55 71 Cup and Handle 101 351.65 3.30 353.30 4.95 352.00 3.65 354.80 6.45 352.95 4.60 327.85 -20.50 341.00 -7.35 341.40 -6.95 347.15 -1.20
INDUSTOWER 2024/05/15 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 341.80 366.55 166.70 -0.23% 0.78% -0.80% -0.67% 0.59% 0.57% -0.72% 0.80% 9.80% Range:8.8% BO: 359.5 R: 366.55 58 -4 341.00 -0.80 344.45 2.65 339.05 -2.75 339.50 -2.30 343.80 2.00 343.75 1.95 339.35 -2.45 344.55 2.75 375.30 33.50
INDUSTOWER 2024/06/10 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 348.15 369.90 166.70 -0.06% -1.72% -2.48% -2.13% -1.03% -1.13% 10.24% 13.24% 22.40% Range:15.4% BO: 364.0 R: 369.9 54 65 347.95 -0.20 342.15 -6.00 339.50 -8.65 340.75 -7.40 344.55 -3.60 344.20 -3.95 383.80 35.65 394.25 46.10 426.15 78.00
INDUSTOWER 2024/05/21 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 339.05 366.55 166.70 0.13% 1.40% 2.26% 1.09% 0.69% -9.17% 2.62% -0.77% 16.94% Range:8.8% BO: 359.5 R: 366.55 55 Bearish Engulfing -3 339.50 0.45 343.80 4.75 346.70 7.65 342.75 3.70 341.40 2.35 307.95 -31.10 347.95 8.90 336.45 -2.60 396.50 57.45
INDUSTOWER 2024/04/23 1.14 Strong Up Bullish, VWAP-Resist 359.50 366.55 166.70 -3.10% -2.18% -1.72% -2.09% -1.31% -6.18% -4.92% -4.66% -5.61% Range:33.7% BO: 351.4 R: 359.5 80 157 348.35 -11.15 351.65 -7.85 353.30 -6.20 352.00 -7.50 354.80 -4.70 337.30 -22.20 341.80 -17.70 342.75 -16.75 339.35 -20.15
INDUSTOWER 2024/05/22 0.69 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 339.50 366.55 166.70 1.27% 2.12% 0.96% 0.56% 0.43% -2.00% 0.78% 0.10% 19.01% Range:8.8% BO: 359.5 R: 366.55 55 -4 343.80 4.30 346.70 7.20 342.75 3.25 341.40 1.90 340.95 1.45 332.70 -6.80 342.15 2.65 339.85 0.35 404.05 64.55
INDUSTOWER 2024/06/14 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.75 369.90 166.70 1.12% -1.98% -1.31% -1.26% -0.26% 14.35% 13.21% 22.95% 31.12% Range:15.4% BO: 364.0 R: 369.9 50 Cup and Handle -1 344.55 3.80 334.00 -6.75 336.30 -4.45 336.45 -4.30 339.85 -0.90 389.65 48.90 385.75 45.00 418.95 78.20 446.80 106.05
INDUSTOWER 2024/05/02 0.93 Strong Up Bullish, VWAP-Resist 352.95 366.55 166.70 -0.57% -0.51% -4.18% -4.43% -7.11% -3.39% -1.77% -12.75% -3.46% Range:19.0% BO: 359.5 R: 366.55 70 Bearish Engulfing 65 350.95 -2.00 351.15 -1.80 338.20 -14.75 337.30 -15.65 327.85 -25.10 341.00 -11.95 346.70 -6.25 307.95 -45.00 340.75 -12.20
INDUSTOWER 2024/05/08 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 337.30 366.55 166.70 -2.80% -2.00% -2.67% 0.65% 1.33% 1.93% 1.91% 3.22% -0.25% Range:14.7% BO: 359.5 R: 366.55 56 -194 327.85 -9.45 330.55 -6.75 328.30 -9.00 339.50 2.20 341.80 4.50 343.80 6.50 343.75 6.45 348.15 10.85 336.45 -0.85
INDUSTOWER 2024/06/04 1.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 307.95 369.90 166.70 8.04% 10.20% 12.73% 13.05% 12.99% 8.46% 15.64% 28.48% 36.04% Range:15.4% BO: 364.0 R: 369.9 36 -342 332.70 24.75 339.35 31.40 347.15 39.20 348.15 40.20 347.95 40.00 334.00 26.05 356.10 48.15 395.65 87.70 418.95 111.00
INDUSTOWER 2024/06/13 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 339.50 369.90 166.70 0.37% 1.49% -1.62% -0.94% -0.90% 10.54% 16.54% 19.84% 30.60% Range:15.4% BO: 364.0 R: 369.9 50 -14 340.75 1.25 344.55 5.05 334.00 -5.50 336.30 -3.20 336.45 -3.05 375.30 35.80 395.65 56.15 406.85 67.35 443.40 103.90
INDUSTOWER 2024/05/09 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 327.85 366.55 166.70 0.82% 0.14% 3.55% 4.25% 4.01% 5.75% 6.19% 6.13% 3.66% Range:12.7% BO: 359.5 R: 366.55 49 Bearish Engulfing -215 330.55 2.70 328.30 0.45 339.50 11.65 341.80 13.95 341.00 13.15 346.70 18.85 348.15 20.30 347.95 20.10 339.85 12.00
INDUSTOWER 2024/06/12 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 342.15 369.90 166.70 -0.77% -0.41% 0.70% -2.38% -1.71% 6.72% 18.09% 15.90% 30.02% Range:15.4% BO: 364.0 R: 369.9 51 13 339.50 -2.65 340.75 -1.40 344.55 2.40 334.00 -8.15 336.30 -5.85 365.15 23.00 404.05 61.90 396.55 54.40 444.85 102.70
INDUSTOWER 2024/05/07 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 338.20 366.55 166.70 -0.27% -3.06% -2.26% -2.93% 0.38% 0.38% 0.81% 2.65% -0.56% Range:16.4% BO: 359.5 R: 366.55 57 -126 337.30 -0.90 327.85 -10.35 330.55 -7.65 328.30 -9.90 339.50 1.30 339.50 1.30 340.95 2.75 347.15 8.95 336.30 -1.90
INDUSINDBK 2024/04/22 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1477.50 1694.50 1393.65 -0.20% -0.19% 1.26% -2.10% 0.66% -1.69% -3.82% -2.42% 1.59% Range:8.6% BO: 1568.35 R: 1576.35 40 -124 1474.50 -3.00 1474.65 -2.85 1496.10 18.60 1446.40 -31.10 1487.25 9.75 1452.55 -24.95 1421.00 -56.50 1441.80 -35.70 1500.95 23.45
INDUSINDBK 2024/04/26 1.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1446.40 1694.50 1393.65 2.82% 4.79% 4.07% 2.58% 3.53% -2.89% -2.76% 0.03% 2.40% Range:7.8% BO: 1568.35 R: 1576.35 36 Bearish Engulfing -81 1487.25 40.85 1515.70 69.30 1505.20 58.80 1483.70 37.30 1497.50 51.10 1404.55 -41.85 1406.50 -39.90 1446.80 0.40 1481.05 34.65
INDUSINDBK 2024/06/19 2.31 Strong Up Bullish, VWAP-Resist 1528.20 1694.50 1363.55 -0.02% -0.07% -2.47% -2.14% -1.98% -4.76% -6.69% -6.86% -7.09% Range:9.0% BO: 1529.7 R: 1534.9 58 146 1527.85 -0.35 1527.15 -1.05 1490.40 -37.80 1495.55 -32.65 1497.90 -30.30 1455.50 -72.70 1425.95 -102.25 1423.40 -104.80 1419.85 -108.35
INDUSINDBK 2024/05/09 1.00 Strong Down Neutral, VWAP-Resist 1401.45 1694.50 1393.45 0.62% 0.22% 1.39% 1.12% 0.52% 2.88% 4.31% 5.68% 6.35% Range:10.6% BO: 1568.35 R: 1576.35 34 -232 1410.15 8.70 1404.55 3.10 1421.00 19.55 1417.10 15.65 1408.75 7.30 1441.80 40.35 1461.85 60.40 1481.05 79.60 1490.40 88.95
INDUSINDBK 2024/06/11 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 1481.05 1694.50 1363.55 0.22% 1.77% 1.44% 1.81% 3.18% 1.14% -1.73% -3.14% -6.88% Range:9.0% BO: 1529.7 R: 1534.9 52 57 1484.25 3.20 1507.25 26.20 1502.35 21.30 1507.90 26.85 1528.20 47.15 1497.90 16.85 1455.50 -25.55 1434.55 -46.50 1379.10 -101.95
INDUSINDBK 2024/05/08 1.63 Strong Down Neutral, VWAP-Resist 1442.50 1694.50 1393.65 -2.85% -2.24% -2.63% -1.49% -1.76% -0.11% 0.30% 3.01% 5.87% Range:8.0% BO: 1568.35 R: 1576.35 39 -194 1401.45 -41.05 1410.15 -32.35 1404.55 -37.95 1421.00 -21.50 1417.10 -25.40 1440.85 -1.65 1446.80 4.30 1485.85 43.35 1527.15 84.65
INDUSINDBK 2024/06/14 0.61 Strong Up Bullish, 50MA-Support, VWAP-Resist 1502.35 1694.50 1363.55 0.37% 1.72% 1.70% 1.65% -0.80% -3.03% -4.28% -3.03% -4.84% Range:9.0% BO: 1529.7 R: 1534.9 55 94 1507.90 5.55 1528.20 25.85 1527.85 25.50 1527.15 24.80 1490.40 -11.95 1456.90 -45.45 1438.05 -64.30 1456.90 -45.45 1429.70 -72.65
INDUSINDBK 2024/04/23 0.33 Strong Down Neutral, VWAP-Resist 1474.50 1694.50 1393.65 0.01% 1.46% -1.91% 0.86% 2.79% -2.17% -3.89% -0.64% 0.45% Range:8.6% BO: 1568.35 R: 1576.35 39 -108 1474.65 0.15 1496.10 21.60 1446.40 -28.10 1487.25 12.75 1515.70 41.20 1442.50 -32.00 1417.10 -57.40 1465.10 -9.40 1481.10 6.60
INDUSINDBK 2024/06/06 0.75 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1481.10 1694.50 1363.55 0.74% 0.32% -0.00% 0.21% 1.77% 3.11% -1.12% -3.16% -3.90% Range:9.0% BO: 1529.7 R: 1534.9 52 103 1492.10 11.00 1485.85 4.75 1481.05 -0.05 1484.25 3.15 1507.25 26.15 1527.15 46.05 1464.50 -16.60 1434.25 -46.85 1423.40 -57.70
INDUSINDBK 2024/05/21 0.89 Strong Down Neutral, VWAP-Resist 1406.50 1694.50 1377.25 -0.11% 2.44% 2.51% 4.17% 3.76% -1.07% 5.30% 8.58% 3.48% Range:7.5% BO: 1515.7 R: 1537.0 37 Bearish Engulfing -61 1404.95 -1.55 1440.85 34.35 1441.80 35.30 1465.10 58.60 1459.35 52.85 1391.50 -15.00 1481.05 74.55 1527.15 120.65 1455.50 49.00
INDUSINDBK 2024/05/07 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.55 1694.50 1393.65 -0.69% -3.52% -2.92% -3.30% -2.17% -3.28% 0.53% 2.72% 5.18% Range:7.8% BO: 1568.35 R: 1576.35 41 -99 1442.50 -10.05 1401.45 -51.10 1410.15 -42.40 1404.55 -48.00 1421.00 -31.55 1404.95 -47.60 1460.25 7.70 1492.10 39.55 1527.85 75.30
INDUSINDBK 2024/06/04 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1391.50 1694.50 1363.55 7.87% 6.44% 7.23% 6.78% 6.44% 9.82% 7.65% 3.07% 4.70% Range:9.0% BO: 1529.7 R: 1534.9 40 -37 1500.95 109.45 1481.10 89.60 1492.10 100.60 1485.85 94.35 1481.05 89.55 1528.20 136.70 1497.90 106.40 1434.25 42.75 1456.90 65.40
INDUSINDBK 2024/05/28 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1459.35 1694.50 1377.25 0.06% -0.86% 0.17% 4.82% -4.65% 1.49% 4.72% 0.35% -2.29% Range:7.5% BO: 1515.7 R: 1537.0 51 150 1460.25 0.90 1446.80 -12.55 1461.85 2.50 1529.70 70.35 1391.50 -67.85 1481.05 21.70 1528.20 68.85 1464.50 5.15 1425.95 -33.40
INDUSINDBK 2024/05/02 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1505.20 1694.50 1393.65 -1.43% -0.51% -3.50% -4.17% -6.89% -6.41% -4.21% -7.55% -0.19% Range:7.8% BO: 1568.35 R: 1576.35 49 22 1483.70 -21.50 1497.50 -7.70 1452.55 -52.65 1442.50 -62.70 1401.45 -103.75 1408.75 -96.45 1441.80 -63.40 1391.50 -113.70 1502.35 -2.85
INDUSINDBK 2024/05/15 0.75 Strong Down Neutral, VWAP-Resist 1417.10 1694.50 1377.25 -0.59% -0.34% -0.75% -0.86% 1.68% 2.10% 4.52% 6.41% 3.34% Range:9.9% BO: 1555.65 R: 1562.7 38 -76 1408.75 -8.35 1412.35 -4.75 1406.50 -10.60 1404.95 -12.15 1440.85 23.75 1446.80 29.70 1481.10 64.00 1507.90 90.80 1464.50 47.40
INDUSINDBK 2024/05/30 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1446.80 1694.50 1377.25 1.04% 5.73% -3.82% 3.74% 2.37% 4.18% 5.55% -1.20% -0.85% Range:7.5% BO: 1515.7 R: 1537.0 48 89 1461.85 15.05 1529.70 82.90 1391.50 -55.30 1500.95 54.15 1481.10 34.30 1507.25 60.45 1527.15 80.35 1429.45 -17.35 1434.55 -12.25
INDUSINDBK 2024/06/10 0.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 1485.85 1694.50 1363.55 -0.32% -0.11% 1.44% 1.11% 1.48% 0.65% -3.80% -3.78% -6.00% Range:9.0% BO: 1529.7 R: 1534.9 53 96 1481.05 -4.80 1484.25 -1.60 1507.25 21.40 1502.35 16.50 1507.90 22.05 1495.55 9.70 1429.45 -56.40 1429.75 -56.10 1396.65 -89.20
INDUSINDBK 2024/05/03 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.70 1694.50 1393.65 0.93% -2.10% -2.78% -5.54% -4.96% -4.81% -1.25% 1.16% 1.63% Range:7.8% BO: 1568.35 R: 1576.35 45 -13 1497.50 13.80 1452.55 -31.15 1442.50 -41.20 1401.45 -82.25 1410.15 -73.55 1412.35 -71.35 1465.10 -18.60 1500.95 17.25 1507.90 24.20
INDIGOPNTS 2024/05/24 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1356.40 1576.30 1250.00 1.92% 2.11% 0.94% 0.10% -1.19% 0.68% 1.36% 1.25% 2.36% Range:8.1% BO: 1431.35 R: 1468.0 47 -59 1382.45 26.05 1385.00 28.60 1369.20 12.80 1357.70 1.30 1340.30 -16.10 1365.65 9.25 1374.90 18.50 1373.40 17.00 1388.45 32.05
INDIGOPNTS 2024/05/06 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 1383.15 1576.30 1250.00 -0.11% 0.41% -0.61% -2.07% -0.94% 2.96% 0.13% -1.32% -1.39% Range:5.9% BO: 1394.65 R: 1410.0 59 113 1381.60 -1.55 1388.85 5.70 1374.75 -8.40 1354.55 -28.60 1370.15 -13.00 1424.10 40.95 1385.00 1.85 1364.90 -18.25 1363.90 -19.25
INDIGOPNTS 2024/06/06 0.46 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1364.90 1576.30 1250.00 0.05% 0.24% 0.21% 0.22% 0.26% -0.13% 0.59% 1.85% 7.65% Range:8.7% BO: 1431.35 R: 1468.0 50 -14 1365.65 0.75 1368.20 3.30 1367.75 2.85 1367.95 3.05 1368.50 3.60 1363.10 -1.80 1373.00 8.10 1390.10 25.20 1469.30 104.40
INDIGOPNTS 2024/05/23 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1386.90 1576.30 1250.00 -2.20% -0.32% -0.14% -1.28% -2.11% -1.59% -1.33% -0.80% 0.94% Range:8.1% BO: 1431.35 R: 1468.0 54 97 1356.40 -30.50 1382.45 -4.45 1385.00 -1.90 1369.20 -17.70 1357.70 -29.20 1364.90 -22.00 1368.50 -18.40 1375.80 -11.10 1399.90 13.00
INDIGOPNTS 2024/06/12 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1367.95 1576.30 1250.00 0.04% 0.51% -0.56% -0.30% -0.15% -0.41% 0.93% 9.08% 9.06% Range:8.7% BO: 1431.35 R: 1468.0 51 57 1368.50 0.55 1374.90 6.95 1360.35 -7.60 1363.90 -4.05 1365.95 -2.00 1362.40 -5.55 1380.70 12.75 1492.15 124.20 1491.95 124.00
INDIGOPNTS 2024/05/16 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1355.70 1576.30 1250.00 1.31% 5.05% 5.58% 2.30% 0.05% -1.14% 0.73% 0.60% 3.28% Range:5.5% BO: 1388.85 R: 1397.0 49 -42 1373.40 17.70 1424.10 68.40 1431.35 75.65 1386.90 31.20 1356.40 0.70 1340.30 -15.40 1365.65 9.95 1363.90 8.20 1400.10 44.40
INDIGOPNTS 2024/04/24 0.78 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1314.70 1576.30 1250.00 0.44% 0.78% 4.32% 4.51% 5.01% 4.57% 3.12% 5.35% 3.88% Range:9.9% BO: 1394.65 R: 1410.0 42 -73 1320.55 5.85 1325.00 10.30 1371.50 56.80 1373.95 59.25 1380.55 65.85 1374.75 60.05 1355.70 41.00 1385.00 70.30 1365.65 50.95
INDIGOPNTS 2024/05/30 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1357.70 1576.30 1250.00 -1.28% -0.43% -3.78% -0.44% 0.53% 0.80% 0.40% 2.46% 12.02% Range:5.4% BO: 1431.35 R: 1468.0 47 -66 1340.30 -17.40 1351.90 -5.80 1306.40 -51.30 1351.70 -6.00 1364.90 7.20 1368.50 10.80 1363.10 5.40 1391.05 33.35 1520.85 163.15
INDIGOPNTS 2024/05/14 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1361.90 1576.30 1250.00 -0.53% -0.46% 0.84% 4.57% 5.10% 0.54% -0.75% 0.95% 0.04% Range:5.5% BO: 1388.85 R: 1397.0 51 14 1354.75 -7.15 1355.70 -6.20 1373.40 11.50 1424.10 62.20 1431.35 69.45 1369.20 7.30 1351.70 -10.20 1374.90 13.00 1362.40 0.50
INDIGOPNTS 2024/04/26 3.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1325.00 1576.30 1250.00 3.51% 3.69% 4.19% 4.17% 4.39% 3.41% 7.48% 2.47% 3.23% Range:9.9% BO: 1394.65 R: 1410.0 45 -18 1371.50 46.50 1373.95 48.95 1380.55 55.55 1380.20 55.20 1383.15 58.15 1370.15 45.15 1424.10 99.10 1357.70 32.70 1367.75 42.75
INDIGOPNTS 2024/05/22 2.02 Strong Up Bullish, VWAP-Resist 1431.35 1576.30 1250.00 -3.11% -5.24% -3.42% -3.24% -4.34% -5.56% -4.43% -4.28% -3.54% Range:8.3% BO: 1424.1 R: 1441.0 67 252 1386.90 -44.45 1356.40 -74.95 1382.45 -48.90 1385.00 -46.35 1369.20 -62.15 1351.70 -79.65 1367.95 -63.40 1370.15 -61.20 1380.70 -50.65
INDIGOPNTS 2024/06/11 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1367.75 1576.30 1250.00 0.01% 0.05% 0.52% -0.54% -0.28% 0.41% 1.45% 11.19% 8.04% Range:8.7% BO: 1431.35 R: 1468.0 51 29 1367.95 0.20 1368.50 0.75 1374.90 7.15 1360.35 -7.40 1363.90 -3.85 1373.40 5.65 1387.60 19.85 1520.85 153.10 1477.70 109.95
INDIGOPNTS 2024/06/21 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1363.10 1576.30 1250.00 0.52% 0.93% 0.76% -0.05% 0.73% 2.70% 11.57% 10.86% 6.94% Range:8.7% BO: 1431.35 R: 1468.0 49 Bearish Engulfing 37 1370.15 7.05 1375.80 12.70 1373.40 10.30 1362.40 -0.70 1373.00 9.90 1399.90 36.80 1520.85 157.75 1511.20 148.10 1457.75 94.65
INDIGOPNTS 2024/06/18 1.15 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1360.35 1576.30 1250.00 0.26% 0.41% 0.20% 0.72% 1.14% 2.26% 2.19% 6.80% 10.19% Range:8.7% BO: 1431.35 R: 1468.0 48 32 1363.90 3.55 1365.95 5.60 1363.10 2.75 1370.15 9.80 1375.80 15.45 1391.05 30.70 1390.10 29.75 1452.80 92.45 1498.95 138.60
INDIGOPNTS 2024/05/29 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1369.20 1576.30 1250.00 -0.84% -2.11% -1.26% -4.59% -1.28% -0.09% -0.24% 2.26% 13.72% Range:7.4% BO: 1431.35 R: 1468.0 49 -10 1357.70 -11.50 1340.30 -28.90 1351.90 -17.30 1306.40 -62.80 1351.70 -17.50 1367.95 -1.25 1365.95 -3.25 1400.10 30.90 1557.00 187.80
INDIGOPNTS 2024/04/30 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 1373.95 1576.30 1250.00 0.48% 0.45% 0.67% 0.56% 1.08% -1.40% 0.94% -1.60% -0.40% Range:9.9% BO: 1394.65 R: 1410.0 57 196 1380.55 6.60 1380.20 6.25 1383.15 9.20 1381.60 7.65 1388.85 14.90 1354.75 -19.20 1386.90 12.95 1351.90 -22.05 1368.50 -5.45
INDIGOPNTS 2024/06/03 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1351.90 1576.30 1250.00 -3.37% -0.01% 0.96% 1.02% 1.21% 0.63% 1.77% 2.13% 10.47% Range:6.4% BO: 1431.35 R: 1468.0 46 -64 1306.40 -45.50 1351.70 -0.20 1364.90 13.00 1365.65 13.75 1368.20 16.30 1360.35 8.45 1375.80 23.90 1380.70 28.80 1493.45 141.55
INDIGOPNTS 2024/06/13 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1368.50 1576.30 1250.00 0.47% -0.60% -0.34% -0.19% -0.39% 0.33% 2.29% 9.13% 8.52% Range:8.7% BO: 1431.35 R: 1468.0 51 50 1374.90 6.40 1360.35 -8.15 1363.90 -4.60 1365.95 -2.55 1363.10 -5.40 1373.00 4.50 1399.90 31.40 1493.45 124.95 1485.15 116.65
INDIGOPNTS 2024/05/09 2.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.75 1576.30 1250.00 -1.47% -0.33% -0.93% -1.45% -1.39% -1.33% -2.51% -0.51% -0.33% Range:5.9% BO: 1394.65 R: 1410.0 55 Cup and Handle 57 1354.55 -20.20 1370.15 -4.60 1361.90 -12.85 1354.75 -20.00 1355.70 -19.05 1356.40 -18.35 1340.30 -34.45 1367.75 -7.00 1370.15 -4.60
INDIGOPNTS 2024/05/10 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1354.55 1576.30 1250.00 1.15% 0.54% 0.01% 0.08% 1.39% 2.06% -0.20% 0.99% 1.57% Range:5.5% BO: 1388.85 R: 1410.0 49 9 1370.15 15.60 1361.90 7.35 1354.75 0.20 1355.70 1.15 1373.40 18.85 1382.45 27.90 1351.90 -2.65 1367.95 13.40 1375.80 21.25
INDIGOPNTS 2024/04/22 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1322.35 1576.30 1250.00 0.43% -0.58% -0.14% 0.20% 3.72% 4.48% 2.99% 2.57% 2.22% Range:9.9% BO: 1394.65 R: 1410.0 44 -55 1328.10 5.75 1314.70 -7.65 1320.55 -1.80 1325.00 2.65 1371.50 49.15 1381.60 59.25 1361.90 39.55 1356.40 34.05 1351.70 29.35
INDIGOPNTS 2024/06/14 0.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.90 1576.30 1250.00 -1.06% -0.80% -0.65% -0.86% -0.35% 1.83% 0.99% 8.55% 8.71% Range:8.7% BO: 1431.35 R: 1468.0 53 67 1360.35 -14.55 1363.90 -11.00 1365.95 -8.95 1363.10 -11.80 1370.15 -4.75 1400.10 25.20 1388.45 13.55 1492.45 117.55 1494.60 119.70
INDIGOPNTS 2024/05/31 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1340.30 1576.30 1250.00 0.87% -2.53% 0.85% 1.84% 1.89% 2.58% 2.23% 3.53% 11.33% Range:6.4% BO: 1431.35 R: 1468.0 43 -98 1351.90 11.60 1306.40 -33.90 1351.70 11.40 1364.90 24.60 1365.65 25.35 1374.90 34.60 1370.15 29.85 1387.60 47.30 1492.15 151.85
INDIGOPNTS 2024/06/10 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1368.20 1576.30 1250.00 -0.03% -0.02% 0.02% 0.49% -0.57% 0.56% 1.67% 13.80% 10.45% Range:8.7% BO: 1431.35 R: 1468.0 51 4 1367.75 -0.45 1367.95 -0.25 1368.50 0.30 1374.90 6.70 1360.35 -7.85 1375.80 7.60 1391.05 22.85 1557.00 188.80 1511.20 143.00
INDIGOPNTS 2024/05/15 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1354.75 1576.30 1250.00 0.07% 1.38% 5.12% 5.65% 2.37% 0.22% 0.75% 0.41% 1.35% Range:5.5% BO: 1388.85 R: 1397.0 48 -21 1355.70 0.95 1373.40 18.65 1424.10 69.35 1431.35 76.60 1386.90 32.15 1357.70 2.95 1364.90 10.15 1360.35 5.60 1373.00 18.25
INDIGOPNTS 2024/05/03 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 1380.20 1576.30 1250.00 0.21% 0.10% 0.63% -0.39% -1.86% -0.49% 0.16% -2.06% -1.44% Range:5.9% BO: 1394.65 R: 1410.0 59 134 1383.15 2.95 1381.60 1.40 1388.85 8.65 1374.75 -5.45 1354.55 -25.65 1373.40 -6.80 1382.45 2.25 1351.70 -28.50 1360.35 -19.85
INDIGOPNTS 2024/06/04 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.40 1576.30 1250.00 3.47% 4.48% 4.54% 4.73% 4.70% 4.40% 5.13% 7.16% 14.24% Range:8.7% BO: 1431.35 R: 1468.0 38 -202 1351.70 45.30 1364.90 58.50 1365.65 59.25 1368.20 61.80 1367.75 61.35 1363.90 57.50 1373.40 67.00 1399.90 93.50 1492.45 186.05
INDIGO 2024/06/11 2.75 Strong Up Bullish, VWAP-Resist 4369.50 4609.80 2388.85 -1.58% -1.53% -2.27% -1.54% -3.24% -3.29% -2.07% -0.87% 1.43% Range:12.0% BO: 4566.6 R: 4609.8 56 85 4300.40 -69.10 4302.65 -66.85 4270.40 -99.10 4302.25 -67.25 4228.00 -141.50 4225.90 -143.60 4279.00 -90.50 4331.65 -37.85 4432.20 62.70
INDIGO 2024/06/14 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4270.40 4609.80 2388.85 0.75% -0.99% -0.96% 0.93% 1.06% -1.13% -0.76% 3.44% 4.77% Range:11.8% BO: 4566.6 R: 4609.8 52 16 4302.25 31.85 4228.00 -42.40 4229.25 -41.15 4310.15 39.75 4315.65 45.25 4222.15 -48.25 4237.95 -32.45 4417.25 146.85 4474.00 203.60
INDIGO 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 3702.55 3830.45 2388.85 1.07% 2.97% 6.29% 6.08% 7.56% 10.08% 16.01% 14.87% 16.16% Range:15.3% BO: 3795.3 R: 3830.45 63 92 3742.20 39.65 3812.55 110.00 3935.35 232.80 3927.70 225.15 3982.30 279.75 4075.65 373.10 4295.50 592.95 4252.95 550.40 4301.00 598.45
INDIGO 2024/05/07 0.65 Strong Up Bullish, VWAP-Resist 3948.65 4179.10 2388.85 3.22% 2.45% 1.79% 3.38% 5.03% 10.31% 2.00% 10.75% 7.11% Range:15.2% BO: 4108.25 R: 4179.1 64 58 4075.65 127.00 4045.35 96.70 4019.20 70.55 4082.00 133.35 4147.35 198.70 4355.75 407.10 4027.55 78.90 4373.20 424.55 4229.25 280.60
INDIGO 2024/05/24 4.13 Strong Up Bullish, VWAP-Resist 4256.50 4529.00 2388.85 -0.08% -1.40% -5.38% -2.22% -1.58% 2.74% 0.33% -0.72% -0.44% Range:15.9% BO: 4400.5 R: 4438.9 63 Bearish Engulfing 73 4252.95 -3.55 4197.05 -59.45 4027.55 -228.95 4162.20 -94.30 4189.05 -67.45 4373.20 116.70 4270.40 13.90 4225.90 -30.60 4237.95 -18.55
INDIGO 2024/06/12 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4300.40 4609.80 2388.85 0.05% -0.70% 0.04% -1.68% -1.65% -1.83% -0.27% 1.99% 4.49% Range:11.8% BO: 4566.6 R: 4609.8 54 40 4302.65 2.25 4270.40 -30.00 4302.25 1.85 4228.00 -72.40 4229.25 -71.15 4221.65 -78.75 4288.75 -11.65 4385.85 85.45 4493.40 193.00
INDIGO 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 3927.70 4009.95 2388.85 1.39% 4.60% 2.33% 1.80% 0.53% 5.59% 10.90% 6.65% 9.49% Range:11.5% BO: 3935.35 R: 3972.0 72 164 3982.30 54.60 4108.25 180.55 4019.25 91.55 3998.25 70.55 3948.65 20.95 4147.35 219.65 4355.75 428.05 4189.05 261.35 4300.40 372.70
INDIGO 2024/06/04 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4073.20 4529.00 2388.85 6.76% 5.59% 7.37% 12.11% 7.27% 3.80% 3.75% 6.13% 8.45% Range:10.3% BO: 4400.5 R: 4529.0 49 -126 4348.50 275.30 4301.00 227.80 4373.20 300.00 4566.60 493.40 4369.50 296.30 4228.00 154.80 4225.90 152.70 4322.90 249.70 4417.25 344.05
INDIGO 2024/05/03 1.00 Strong Up Bullish, VWAP-Resist 4019.25 4179.10 2388.85 -0.52% -1.76% 1.40% 0.65% -0.00% 8.63% 5.81% 8.19% 7.04% Range:15.2% BO: 4108.25 R: 4122.9 70 Cup and Handle 125 3998.25 -21.00 3948.65 -70.60 4075.65 56.40 4045.35 26.10 4019.20 -0.05 4366.30 347.05 4252.95 233.70 4348.50 329.25 4302.25 283.00
INDIGO 2024/06/19 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4228.00 4609.80 2388.85 0.03% 1.94% 2.07% 0.13% -0.05% 1.21% 1.26% 2.57% 4.17% Range:11.8% BO: 4566.6 R: 4609.8 50 Bearish Engulfing -26 4229.25 1.25 4310.15 82.15 4315.65 87.65 4233.50 5.50 4225.90 -2.10 4279.00 51.00 4281.25 53.25 4336.55 108.55 4404.30 176.30
INDIGO 2024/05/28 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4197.05 4529.00 2388.85 -4.04% -0.83% -0.19% 2.41% -2.95% 4.11% 0.74% 0.74% 2.01% Range:13.4% BO: 4400.5 R: 4529.0 58 -6 4027.55 -169.50 4162.20 -34.85 4189.05 -8.00 4298.05 101.00 4073.20 -123.85 4369.50 172.45 4228.00 30.95 4228.25 31.20 4281.25 84.20
INDIGO 2024/05/09 0.70 Strong Up Bullish, VWAP-Resist 4045.35 4179.10 2388.85 -0.65% 0.91% 2.52% 6.18% 6.06% 5.22% 3.55% 8.01% 6.68% Range:14.8% BO: 4108.25 R: 4179.1 67 81 4019.20 -26.15 4082.00 36.65 4147.35 102.00 4295.50 250.15 4290.40 245.05 4256.50 211.15 4189.05 143.70 4369.50 324.15 4315.65 270.30
INDIGO 2024/06/18 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4302.25 4609.80 2388.85 -1.73% -1.70% 0.18% 0.31% -1.60% -1.24% 0.07% -0.48% 3.95% Range:11.8% BO: 4566.6 R: 4609.8 53 22 4228.00 -74.25 4229.25 -73.00 4310.15 7.90 4315.65 13.40 4233.50 -68.75 4249.10 -53.15 4305.10 2.85 4281.40 -20.85 4472.20 169.95
INDIGO 2024/05/29 1.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4027.55 4529.00 2388.85 3.34% 4.01% 6.72% 1.13% 7.97% 6.77% 5.01% 4.83% 7.27% Range:10.7% BO: 4400.5 R: 4529.0 48 -89 4162.20 134.65 4189.05 161.50 4298.05 270.50 4073.20 45.65 4348.50 320.95 4300.40 272.85 4229.25 201.70 4222.15 194.60 4320.40 292.85
INDIGO 2024/05/16 0.68 Strong Up Bullish, VWAP-Resist 4290.40 4333.95 2388.85 1.77% 0.59% 1.52% 2.57% -0.79% -2.36% 1.93% -1.45% -1.59% Range:17.1% BO: 4295.5 R: 4314.4 74 205 4366.30 75.90 4315.50 25.10 4355.75 65.35 4400.50 110.10 4256.50 -33.90 4189.05 -101.35 4373.20 82.80 4228.00 -62.40 4222.15 -68.25
INDIGO 2024/06/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4301.00 4529.00 2388.85 1.68% 6.18% 1.59% -0.01% 0.04% 0.21% -1.69% 0.10% 0.83% Range:10.3% BO: 4400.5 R: 4529.0 57 43 4373.20 72.20 4566.60 265.60 4369.50 68.50 4300.40 -0.60 4302.65 1.65 4310.15 9.15 4228.25 -72.75 4305.10 4.10 4336.55 35.55
INDIGO 2024/05/21 1.23 Strong Up Bullish, VWAP-Resist 4315.50 4391.85 2388.85 0.93% 1.97% -1.37% -1.45% -2.74% -5.61% 1.25% -0.12% -0.85% Range:18.5% BO: 4366.3 R: 4391.85 72 123 4355.75 40.25 4400.50 85.00 4256.50 -59.00 4252.95 -62.55 4197.05 -118.45 4073.20 -242.30 4369.50 54.00 4310.15 -5.35 4279.00 -36.50
INDIANB 2024/05/23 1.41 Strong Up Bullish, VWAP-Resist 575.95 596.00 390.90 -0.76% 0.57% -1.61% 0.06% 0.49% -5.80% -5.94% -7.54% -6.44% Range:11.5% BO: 575.15 R: 580.0 65 184 571.60 -4.35 579.25 3.30 566.65 -9.30 576.30 0.35 578.80 2.85 542.55 -33.40 541.75 -34.20 532.55 -43.40 538.85 -37.10
INDIANB 2024/05/10 1.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 514.30 573.75 390.90 -0.28% -0.20% 4.14% 4.98% 5.06% 12.63% 17.90% 4.67% 3.55% Range:8.8% BO: 559.05 R: 565.75 45 3 Outside Down -87 512.85 -1.45 513.25 -1.05 535.60 21.30 539.90 25.60 540.30 26.00 579.25 64.95 606.35 92.05 538.30 24.00 532.55 18.25
INDIANB 2024/06/14 0.24 Strong Down Bullish, 50MA-Support, VWAP-Resist 540.70 632.70 390.90 -0.12% 0.80% 0.81% 1.29% 0.18% 0.80% -2.63% 5.15% 11.18% Range:13.5% BO: 606.35 R: 632.7 48 -35 540.05 -0.65 545.00 4.30 545.10 4.40 547.70 7.00 541.70 1.00 545.00 4.30 526.50 -14.20 568.55 27.85 601.15 60.45
INDIANB 2024/05/22 1.25 Strong Up Bullish, VWAP-Resist 566.40 580.00 390.90 1.69% 0.92% 2.27% 0.04% 1.75% -7.39% -4.96% -4.36% -4.39% Range:11.3% BO: 575.15 R: 580.0 62 163 575.95 9.55 571.60 5.20 579.25 12.85 566.65 0.25 576.30 9.90 524.55 -41.85 538.30 -28.10 541.70 -24.70 541.55 -24.85
INDIANB 2024/06/10 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 532.20 632.70 390.90 1.16% 1.15% 1.79% 1.60% 1.48% 0.07% 1.04% 3.41% 7.03% Range:15.4% BO: 606.35 R: 632.7 46 -88 538.40 6.20 538.30 6.10 541.75 9.55 540.70 8.50 540.05 7.85 532.55 0.35 537.75 5.55 550.35 18.15 569.60 37.40
INDIANB 2024/05/30 1.67 Weak Up Bullish, VWAP-Resist 578.80 596.90 390.90 -1.95% 4.76% -9.16% -9.37% -6.26% -6.40% -5.37% -7.09% -3.46% Range:11.5% BO: 579.25 R: 596.0 62 82 567.50 -11.30 606.35 27.55 525.80 -53.00 524.55 -54.25 542.55 -36.25 541.75 -37.05 547.70 -31.10 537.75 -41.05 558.75 -20.05
INDIANB 2024/06/05 2.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 524.55 632.70 390.90 3.43% 1.93% 1.46% 2.64% 2.62% 3.92% 3.16% 0.37% 6.98% Range:15.4% BO: 606.35 R: 632.7 43 -183 542.55 18.00 534.70 10.15 532.20 7.65 538.40 13.85 538.30 13.75 545.10 20.55 541.15 16.60 526.50 1.95 561.15 36.60
INDIANB 2024/05/17 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 540.30 573.75 390.90 6.45% 4.83% 6.60% 5.79% 7.21% 12.22% -1.50% 0.89% -0.47% Range:8.8% BO: 559.05 R: 565.75 56 44 575.15 34.85 566.40 26.10 575.95 35.65 571.60 31.30 579.25 38.95 606.35 66.05 532.20 -8.10 545.10 4.80 537.75 -2.55
INDIANB 2024/06/24 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 541.70 632.70 390.90 -1.69% -0.19% -0.10% 0.70% 0.61% -2.81% 6.82% 4.79% 4.38% Range:13.5% BO: 606.35 R: 632.7 48 Cup and Handle 47 532.55 -9.15 540.65 -1.05 541.15 -0.55 545.50 3.80 545.00 3.30 526.50 -15.20 578.65 36.95 567.65 25.95 565.40 23.70
INDIANB 2024/05/24 0.55 Strong Up Bullish, VWAP-Resist 571.60 596.00 390.90 1.34% -0.87% 0.82% 1.26% -0.72% -6.46% -5.41% -5.41% -7.89% Range:11.5% BO: 575.95 R: 596.0 63 Cup and Handle 119 579.25 7.65 566.65 -4.95 576.30 4.70 578.80 7.20 567.50 -4.10 534.70 -36.90 540.70 -30.90 540.65 -30.95 526.50 -45.10
INDIANB 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 549.85 573.75 390.90 -1.06% -3.28% -5.87% -3.12% -5.94% -1.81% 3.96% -4.37% -1.66% Range:8.8% BO: 559.05 R: 565.75 60 144 544.00 -5.85 531.80 -18.05 517.55 -32.30 532.70 -17.15 517.20 -32.65 539.90 -9.95 571.60 21.75 525.80 -24.05 540.70 -9.15
INDIANB 2024/06/06 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 542.55 632.70 390.90 -1.45% -1.91% -0.76% -0.78% -0.15% 0.95% 0.54% -0.16% 4.97% Range:15.4% BO: 606.35 R: 632.7 48 -81 534.70 -7.85 532.20 -10.35 538.40 -4.15 538.30 -4.25 541.75 -0.80 547.70 5.15 545.50 2.95 541.70 -0.85 569.50 26.95
INDIANB 2024/06/07 1.07 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 534.70 632.70 390.90 -0.47% 0.69% 0.67% 1.32% 1.12% 1.31% 1.93% 1.55% 3.31% Range:15.4% BO: 606.35 R: 632.7 46 -105 532.20 -2.50 538.40 3.70 538.30 3.60 541.75 7.05 540.70 6.00 541.70 7.00 545.00 10.30 543.00 8.30 552.40 17.70
INDIANB 2024/05/28 0.85 Strong Up Bullish, VWAP-Resist 566.65 596.00 390.90 1.70% 2.14% 0.15% 7.01% -7.21% -4.99% -3.82% -3.73% -4.17% Range:11.5% BO: 579.25 R: 596.0 59 76 576.30 9.65 578.80 12.15 567.50 0.85 606.35 39.70 525.80 -40.85 538.40 -28.25 545.00 -21.65 545.50 -21.15 543.00 -23.65
INDIANB 2024/05/07 2.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.55 573.75 390.90 2.93% -0.07% -0.63% -0.91% -0.83% 9.44% 11.35% 3.31% 5.32% Range:8.8% BO: 559.05 R: 565.75 46 -18 532.70 15.15 517.20 -0.35 514.30 -3.25 512.85 -4.70 513.25 -4.30 566.40 48.85 576.30 58.75 534.70 17.15 545.10 27.55
INDIANB 2024/05/31 0.72 Strong Up Bullish, VWAP-Resist 567.50 596.90 390.90 6.85% -7.35% -7.57% -4.40% -5.78% -4.72% -4.55% -5.53% 1.96% Range:11.5% BO: 579.25 R: 596.9 57 Bearish Engulfing 47 606.35 38.85 525.80 -41.70 524.55 -42.95 542.55 -24.95 534.70 -32.80 540.70 -26.80 541.70 -25.80 536.10 -31.40 578.65 11.15
INDIANB 2024/04/24 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 509.95 573.75 390.90 3.35% 3.26% 9.63% 7.51% 7.82% 1.42% 5.87% 11.12% 4.85% Range:12.6% BO: 537.4 R: 550.0 46 3 Outside Down -93 527.05 17.10 526.55 16.60 559.05 49.10 548.25 38.30 549.85 39.90 517.20 7.25 539.90 29.95 566.65 56.70 534.70 24.75
INDIANB 2024/04/26 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 526.55 573.75 390.90 6.17% 4.12% 4.43% 3.31% 1.00% -2.60% 9.23% 9.92% 2.25% Range:8.9% BO: 537.4 R: 550.0 53 42 559.05 32.50 548.25 21.70 549.85 23.30 544.00 17.45 531.80 5.25 512.85 -13.70 575.15 48.60 578.80 52.25 538.40 11.85
INDIANB 2024/04/30 1.02 Sideways Bullish, VWAP-Resist 548.25 573.75 390.90 0.29% -0.78% -3.00% -5.60% -2.84% -2.31% 5.05% 10.60% -1.19% Range:10.6% BO: 559.05 R: 562.0 59 202 549.85 1.60 544.00 -4.25 531.80 -16.45 517.55 -30.70 532.70 -15.55 535.60 -12.65 575.95 27.70 606.35 58.10 541.75 -6.50
INDIANB 2024/05/06 2.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 531.80 573.75 390.90 -2.68% 0.17% -2.75% -3.29% -3.56% 8.15% 6.55% 2.02% 2.48% Range:8.8% BO: 559.05 R: 565.75 52 Cup and Handle 43 517.55 -14.25 532.70 0.90 517.20 -14.60 514.30 -17.50 512.85 -18.95 575.15 43.35 566.65 34.85 542.55 10.75 545.00 13.20
INDIANB 2024/04/23 0.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.00 573.75 390.90 -1.17% 2.14% 2.04% 8.34% 6.25% 3.24% 3.80% 12.26% 5.15% Range:12.6% BO: 537.4 R: 550.0 49 Bearish Engulfing -55 509.95 -6.05 527.05 11.05 526.55 10.55 559.05 43.05 548.25 32.25 532.70 16.70 535.60 19.60 579.25 63.25 542.55 26.55
INDIANB 2024/05/09 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.20 573.75 390.90 -0.56% -0.84% -0.76% 3.56% 4.39% 10.52% 9.73% 4.10% 4.74% Range:8.8% BO: 559.05 R: 565.75 46 Bearish Engulfing -40 514.30 -2.90 512.85 -4.35 513.25 -3.95 535.60 18.40 539.90 22.70 571.60 54.40 567.50 50.30 538.40 21.20 541.70 24.50
INDIANB 2024/05/27 1.05 Strong Up Bullish, VWAP-Resist 579.25 596.00 390.90 -2.18% -0.51% -0.08% -2.03% 4.68% -8.12% -6.77% -6.58% -6.48% Range:12.0% BO: 575.95 R: 596.0 65 115 566.65 -12.60 576.30 -2.95 578.80 -0.45 567.50 -11.75 606.35 27.10 532.20 -47.05 540.05 -39.20 541.15 -38.10 541.70 -37.55
INDIANB 2024/06/04 3.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 525.80 632.70 390.90 -0.24% 3.19% 1.69% 1.22% 2.40% 3.65% 2.82% 2.48% 8.13% Range:15.4% BO: 606.35 R: 632.7 44 -104 524.55 -1.25 542.55 16.75 534.70 8.90 532.20 6.40 538.40 12.60 545.00 19.20 540.65 14.85 538.85 13.05 568.55 42.75
INDIANB 2024/06/18 0.30 Strong Down Bullish, 50MA-Support, VWAP-Resist 540.05 632.70 390.90 0.92% 0.94% 1.42% 0.31% -1.39% -0.43% 0.31% 3.91% 12.73% Range:13.5% BO: 606.35 R: 632.7 48 -32 545.00 4.95 545.10 5.05 547.70 7.65 541.70 1.65 532.55 -7.50 537.75 -2.30 541.70 1.65 561.15 21.10 608.80 68.75
INDIANB 2024/05/14 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 513.25 573.75 390.90 4.35% 5.19% 5.27% 12.06% 10.36% 12.28% 2.20% 5.35% 5.44% Range:8.8% BO: 559.05 R: 565.75 45 -80 535.60 22.35 539.90 26.65 540.30 27.05 575.15 61.90 566.40 53.15 576.30 63.05 524.55 11.30 540.70 27.45 541.15 27.90
INDIAMART 2024/06/07 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2542.75 2912.00 2230.00 0.80% 0.46% 2.09% 1.12% 1.37% 4.77% 5.59% 7.77% 13.58% Range:12.8% BO: 2717.6 R: 2778.0 48 34 2563.05 20.30 2554.45 11.70 2595.85 53.10 2571.25 28.50 2577.55 34.80 2664.15 121.40 2684.80 142.05 2740.25 197.50 2888.05 345.30
INDIAMART 2024/04/26 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2634.05 2912.00 2393.35 -0.41% 0.37% 8.62% 6.29% 5.67% 0.47% -1.10% -7.24% -3.02% Range:6.8% BO: 2711.3 R: 2730.0 53 Bearish Engulfing 125 2623.25 -10.80 2643.90 9.85 2861.05 227.00 2799.65 165.60 2783.30 149.25 2646.40 12.35 2605.00 -29.05 2443.40 -190.65 2554.45 -79.60
INDIAMART 2024/05/29 0.30 Strong Down Neutral, VWAP-Resist 2509.25 2912.00 2393.35 -2.62% -3.65% -2.56% -5.52% -0.79% 3.45% 4.20% 7.00% 10.04% Range:12.3% BO: 2861.05 R: 2908.25 35 -157 2443.40 -65.85 2417.70 -91.55 2445.05 -64.20 2370.75 -138.50 2489.50 -19.75 2595.85 86.60 2614.65 105.40 2684.80 175.55 2761.20 251.95
INDIAMART 2024/06/11 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2554.45 2912.00 2230.00 1.62% 0.66% 0.90% 0.36% 1.54% 5.05% 5.58% 10.08% 17.14% Range:11.1% BO: 2665.8 R: 2689.0 49 64 2595.85 41.40 2571.25 16.80 2577.55 23.10 2563.55 9.10 2593.70 39.25 2683.45 129.00 2696.95 142.50 2812.00 257.55 2992.30 437.85
INDIAMART 2024/05/23 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2592.35 2912.00 2393.35 -1.24% -1.68% -2.54% -3.21% -5.75% -1.76% -0.81% 4.22% 4.11% Range:9.4% BO: 2861.05 R: 2908.25 43 -89 2560.15 -32.20 2548.75 -43.60 2526.45 -65.90 2509.25 -83.10 2443.40 -148.95 2546.60 -45.75 2571.25 -21.10 2701.80 109.45 2698.80 106.45
INDIAMART 2024/05/15 0.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2627.75 2912.00 2393.35 -0.23% 0.34% -0.87% -0.44% -1.35% -7.02% -3.09% -2.44% 2.02% Range:11.7% BO: 2861.05 R: 2908.25 46 -65 2621.75 -6.00 2636.60 8.85 2605.00 -22.75 2616.15 -11.60 2592.35 -35.40 2443.40 -184.35 2546.60 -81.15 2563.55 -64.20 2680.85 53.10
INDIAMART 2024/05/22 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2616.15 2912.00 2393.35 -0.91% -2.14% -2.58% -3.43% -4.09% -4.84% -0.78% 1.83% 3.17% Range:11.7% BO: 2861.05 R: 2908.25 46 -57 2592.35 -23.80 2560.15 -56.00 2548.75 -67.40 2526.45 -89.70 2509.25 -106.90 2489.50 -126.65 2595.85 -20.30 2664.15 48.00 2699.15 83.00
INDIAMART 2024/05/07 0.71 Strong Up Bullish, VWAP-Resist 2754.70 2912.00 2393.35 -1.35% -3.98% -3.23% -3.93% -4.66% -5.03% -8.91% -7.69% -5.08% Range:11.7% BO: 2861.05 R: 2908.25 59 80 2717.60 -37.10 2645.00 -109.70 2665.80 -88.90 2646.40 -108.30 2626.20 -128.50 2616.15 -138.55 2509.25 -245.45 2542.75 -211.95 2614.65 -140.05
INDIAMART 2024/06/21 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2655.10 2912.00 2230.00 0.34% 1.76% 1.07% 1.23% 0.97% 1.65% 5.91% 13.27% 0.46% Range:10.7% BO: 2616.15 R: 2689.0 60 145 2664.15 9.05 2701.80 46.70 2683.45 28.35 2687.75 32.65 2680.85 25.75 2698.80 43.70 2812.00 156.90 3007.55 352.45 2667.30 12.20
INDIAMART 2024/05/13 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2646.40 2912.00 2393.35 -0.76% -0.70% -0.93% -0.37% -1.56% -4.53% -10.42% -2.84% 1.40% Range:11.7% BO: 2861.05 R: 2908.25 48 -51 2626.20 -20.20 2627.75 -18.65 2621.75 -24.65 2636.60 -9.80 2605.00 -41.40 2526.45 -119.95 2370.75 -275.65 2571.25 -75.15 2683.45 37.05
INDIAMART 2024/05/21 0.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2605.00 2912.00 2393.35 0.43% -0.49% -1.72% -2.16% -3.02% -8.99% -1.94% 1.92% 3.53% Range:11.7% BO: 2861.05 R: 2908.25 44 -83 2616.15 11.15 2592.35 -12.65 2560.15 -44.85 2548.75 -56.25 2526.45 -78.55 2370.75 -234.25 2554.45 -50.55 2655.10 50.10 2696.95 91.95
INDIAMART 2024/05/08 0.38 Strong Up Bullish, VWAP-Resist 2717.60 2912.00 2393.35 -2.67% -1.91% -2.62% -3.36% -3.31% -4.61% -10.09% -5.69% -2.30% Range:11.7% BO: 2861.05 R: 2908.25 55 50 2645.00 -72.60 2665.80 -51.80 2646.40 -71.20 2626.20 -91.40 2627.75 -89.85 2592.35 -125.25 2443.40 -274.20 2563.05 -154.55 2655.10 -62.50
INDIAMART 2024/05/28 0.37 Strong Down Neutral, VWAP-Resist 2526.45 2912.00 2393.35 -0.68% -3.29% -4.30% -3.22% -6.16% 1.11% 2.66% 6.11% 8.46% Range:11.7% BO: 2861.05 R: 2908.25 36 -161 2509.25 -17.20 2443.40 -83.05 2417.70 -108.75 2445.05 -81.40 2370.75 -155.70 2554.45 28.00 2593.70 67.25 2680.85 154.40 2740.25 213.80
INDIAMART 2024/06/13 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2571.25 2912.00 2230.00 0.25% -0.30% 0.87% 1.69% 3.26% 4.26% 4.96% 11.33% 18.58% Range:10.1% BO: 2636.6 R: 2689.0 51 Bearish Engulfing 91 2577.55 6.30 2563.55 -7.70 2593.70 22.45 2614.65 43.40 2655.10 83.85 2680.85 109.60 2698.80 127.55 2862.60 291.35 3048.95 477.70
INDIAMART 2024/06/03 1.36 Strong Down Neutral, VWAP-Resist 2445.05 2912.00 2393.35 -3.04% 1.82% 4.15% 4.00% 4.83% 4.85% 10.50% 10.39% 17.08% Range:15.5% BO: 2861.05 R: 2908.25 32 -109 2370.75 -74.30 2489.50 44.45 2546.60 101.55 2542.75 97.70 2563.05 118.00 2563.55 118.50 2701.80 256.75 2699.15 254.10 2862.60 417.55
INDIAMART 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 2783.30 2912.00 2393.35 -1.03% -2.36% -4.97% -4.22% -4.92% -6.41% -9.23% -8.50% -6.81% Range:11.7% BO: 2861.05 R: 2908.25 62 130 2754.70 -28.60 2717.60 -65.70 2645.00 -138.30 2665.80 -117.50 2646.40 -136.90 2605.00 -178.30 2526.45 -256.85 2546.60 -236.70 2593.70 -189.60
INDIAMART 2024/06/24 1.00 Strong Up Bullish, VWAP-Resist 2664.15 2912.00 2230.00 1.41% 0.72% 0.89% 0.63% 0.78% -0.67% 8.66% 12.32% 0.53% Range:11.0% BO: 2655.1 R: 2717.25 60 139 2701.80 37.65 2683.45 19.30 2687.75 23.60 2680.85 16.70 2684.80 20.65 2646.40 -17.75 2894.75 230.60 2992.30 328.15 2678.30 14.15
INDIAMART 2024/05/14 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2626.20 2912.00 2393.35 0.06% -0.17% 0.40% -0.81% -0.38% -4.45% -5.21% -1.85% 2.34% Range:11.7% BO: 2861.05 R: 2908.25 46 -66 2627.75 1.55 2621.75 -4.45 2636.60 10.40 2605.00 -21.20 2616.15 -10.05 2509.25 -116.95 2489.50 -136.70 2577.55 -48.65 2687.75 61.55
INDIAMART 2024/05/30 0.43 Strong Down Neutral, VWAP-Resist 2443.40 2912.00 2393.35 -1.05% 0.07% -2.97% 1.89% 4.22% 5.23% 8.66% 9.40% 15.09% Range:14.6% BO: 2861.05 R: 2908.25 29 -180 2417.70 -25.70 2445.05 1.65 2370.75 -72.65 2489.50 46.10 2546.60 103.20 2571.25 127.85 2655.10 211.70 2673.15 229.75 2812.00 368.60
INDIAMART 2024/04/29 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2623.25 2912.00 2393.35 0.79% 9.07% 6.72% 6.10% 5.01% 0.11% -0.27% -7.84% -1.04% Range:6.8% BO: 2711.3 R: 2730.0 51 3 Outside Down 63 2643.90 20.65 2861.05 237.80 2799.65 176.40 2783.30 160.05 2754.70 131.45 2626.20 2.95 2616.15 -7.10 2417.70 -205.55 2595.85 -27.40
INDIAMART 2024/05/16 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2621.75 2912.00 2393.35 0.57% -0.64% -0.21% -1.12% -2.35% -7.78% -3.01% -1.07% 2.40% Range:11.7% BO: 2861.05 R: 2908.25 46 -69 2636.60 14.85 2605.00 -16.75 2616.15 -5.60 2592.35 -29.40 2560.15 -61.60 2417.70 -204.05 2542.75 -79.00 2593.70 -28.05 2684.80 63.05
INDIAMART 2024/05/24 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2560.15 2912.00 2393.35 -0.45% -1.32% -1.99% -4.56% -5.56% -0.68% 0.68% 4.82% 3.37% Range:10.5% BO: 2861.05 R: 2908.25 40 -120 2548.75 -11.40 2526.45 -33.70 2509.25 -50.90 2443.40 -116.75 2417.70 -142.45 2542.75 -17.40 2577.55 17.40 2683.45 123.30 2646.40 86.25
INDIAMART 2024/05/03 1.27 Strong Up Bullish, VWAP-Resist 2799.65 2912.00 2393.35 -0.58% -1.61% -2.93% -5.52% -4.78% -5.82% -8.96% -11.08% -8.43% Range:11.7% BO: 2861.05 R: 2908.25 64 200 2783.30 -16.35 2754.70 -44.95 2717.60 -82.05 2645.00 -154.65 2665.80 -133.85 2636.60 -163.05 2548.75 -250.90 2489.50 -310.15 2563.55 -236.10
INDIAMART 2024/04/30 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2643.90 2912.00 2393.35 8.21% 5.89% 5.27% 4.19% 2.79% -0.61% -1.95% -7.52% -2.75% Range:6.8% BO: 2711.3 R: 2730.0 54 92 2861.05 217.15 2799.65 155.75 2783.30 139.40 2754.70 110.80 2717.60 73.70 2627.75 -16.15 2592.35 -51.55 2445.05 -198.85 2571.25 -72.65
INDIAMART 2024/04/19 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2526.20 2912.00 2393.35 2.99% 4.34% 4.39% 5.23% 4.27% 10.18% 4.76% 2.62% -6.15% Range:6.8% BO: 2711.3 R: 2730.0 40 3 Outside Down -95 2601.85 75.65 2635.85 109.65 2637.00 110.80 2658.30 132.10 2634.05 107.85 2783.30 257.10 2646.40 120.20 2592.35 66.15 2370.75 -155.45
INDIAMART 2024/06/18 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2563.55 2912.00 2230.00 1.18% 1.99% 3.57% 3.92% 5.39% 4.28% 6.01% 9.15% 14.87% Range:10.1% BO: 2636.6 R: 2689.0 50 Cup and Handle 56 2593.70 30.15 2614.65 51.10 2655.10 91.55 2664.15 100.60 2701.80 138.25 2673.15 109.60 2717.65 154.10 2798.20 234.65 2944.85 381.30
INDIAMART 2024/04/24 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2637.00 2912.00 2393.35 0.81% -0.11% -0.52% 0.26% 8.50% 0.30% -0.58% -4.19% -3.57% Range:6.8% BO: 2711.3 R: 2730.0 54 200 2658.30 21.30 2634.05 -2.95 2623.25 -13.75 2643.90 6.90 2861.05 224.05 2645.00 8.00 2621.75 -15.25 2526.45 -110.55 2542.75 -94.25
INDIAMART 2024/05/09 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2645.00 2912.00 2393.35 0.79% 0.05% -0.71% -0.65% -0.88% -3.21% -8.59% -3.42% 0.72% Range:11.7% BO: 2861.05 R: 2908.25 48 -4 2665.80 20.80 2646.40 1.40 2626.20 -18.80 2627.75 -17.25 2621.75 -23.25 2560.15 -84.85 2417.70 -227.30 2554.45 -90.55 2664.15 19.15
INDIAMART 2024/05/31 2.47 Strong Down Neutral, VWAP-Resist 2417.70 2912.00 2393.35 1.13% -1.94% 2.97% 5.33% 5.17% 6.61% 10.19% 11.55% 19.73% Range:15.5% BO: 2861.05 R: 2908.25 27 -172 2445.05 27.35 2370.75 -46.95 2489.50 71.80 2546.60 128.90 2542.75 125.05 2577.55 159.85 2664.15 246.45 2696.95 279.25 2894.75 477.05
INDIAMART 2024/06/20 1.22 Weak Up Bullish, 50MA-Support, VWAP-Resist 2614.65 2912.00 2230.00 1.55% 1.89% 3.33% 2.63% 2.80% 3.23% 5.60% 10.46% 6.66% Range:9.4% BO: 2616.15 R: 2689.0 55 93 2655.10 40.45 2664.15 49.50 2701.80 87.15 2683.45 68.80 2687.75 73.10 2699.15 84.50 2761.20 146.55 2888.05 273.40 2788.75 174.10
INDIAMART 2024/05/27 0.74 Strong Down Neutral, VWAP-Resist 2548.75 2912.00 2393.35 -0.87% -1.55% -4.13% -5.14% -4.07% 0.56% 0.58% 5.45% 6.63% Range:10.9% BO: 2861.05 R: 2908.25 38 -151 2526.45 -22.30 2509.25 -39.50 2443.40 -105.35 2417.70 -131.05 2445.05 -103.70 2563.05 14.30 2563.55 14.80 2687.75 139.00 2717.65 168.90
INDIACEM 2024/06/19 0.79 Weak Up Bullish, 50MA-Support, VWAP-Resist 218.60 277.00 172.55 6.66% 5.99% 7.28% 4.93% 20.14% 31.59% 35.34% 60.73% 66.19% Range:16.6% BO: 221.42 R: 224.6 54 61 233.15 14.55 231.69 13.09 234.52 15.92 229.38 10.78 262.62 44.02 287.65 69.05 295.85 77.25 351.35 132.75 363.30 144.70
INDIACEM 2024/06/13 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 218.73 277.00 172.55 1.23% 0.86% -0.06% 6.59% 5.93% 34.22% 30.11% 47.74% 70.46% Range:15.9% BO: 219.56 R: 224.6 54 84 221.42 2.69 220.61 1.88 218.60 -0.13 233.15 14.42 231.69 12.96 293.57 74.84 284.60 65.87 323.15 104.42 372.85 154.12
INDIACEM 2024/06/21 2.47 Weak Up Bullish, VWAP-Resist 231.69 277.00 172.55 1.22% -1.00% 13.35% 26.56% 26.71% 22.84% 28.56% 50.93% 58.90% Range:20.8% BO: 233.15 R: 234.8 61 133 234.52 2.83 229.38 -2.31 262.62 30.93 293.23 61.54 293.57 61.88 284.60 52.91 297.85 66.16 349.70 118.01 368.15 136.46
INDIACEM 2024/05/30 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.90 277.00 193.65 -0.20% 5.25% -9.86% -4.20% 1.02% 6.75% 13.07% 38.82% 45.36% Range:10.5% BO: 226.65 R: 230.9 38 Bearish Engulfing -60 204.50 -0.40 215.65 10.75 184.70 -20.20 196.30 -8.60 207.00 2.10 218.73 13.83 231.69 26.79 284.45 79.55 297.85 92.95
INDIACEM 2024/05/15 0.49 Weak Down Neutral, VWAP-Resist 208.60 277.00 193.65 -0.02% 1.25% 0.93% -0.14% 0.31% -1.77% -0.77% 5.76% 40.73% Range:10.9% BO: 232.7 R: 0 40 -48 208.55 -0.05 211.20 2.60 210.55 1.95 208.30 -0.30 209.25 0.65 204.90 -3.70 207.00 -1.60 220.61 12.01 293.57 84.97
INDIACEM 2024/06/14 1.36 Weak Up Bullish, VWAP-Resist 221.42 277.00 172.55 -0.37% -1.27% 5.30% 4.64% 5.92% 27.81% 25.10% 55.70% 66.70% Range:16.6% BO: 219.56 R: 224.6 56 93 220.61 -0.81 218.60 -2.82 233.15 11.73 231.69 10.27 234.52 13.10 283.00 61.58 277.00 55.58 344.75 123.33 369.10 147.68
INDIACEM 2024/05/07 1.03 Sideways Neutral, VWAP-Resist 207.60 277.00 193.65 1.64% -2.29% -0.92% -0.89% 1.18% 0.34% 2.63% 3.23% 12.31% Range:10.0% BO: 230.7 R: 232.85 34 -305 211.00 3.40 202.85 -4.75 205.70 -1.90 205.75 -1.85 210.05 2.45 208.30 0.70 213.05 5.45 214.30 6.70 233.15 25.55
INDIACEM 2024/05/21 0.59 Weak Down Neutral, VWAP-Resist 210.55 277.00 193.65 -1.07% -0.62% -0.78% 1.40% 1.14% -12.28% 2.66% 10.04% 36.62% Range:10.9% BO: 232.7 R: 0 43 -15 208.30 -2.25 209.25 -1.30 208.90 -1.65 213.50 2.95 212.95 2.40 184.70 -25.85 216.16 5.61 231.69 21.14 287.65 77.10
INDIACEM 2024/05/23 0.52 Weak Down Neutral, VWAP-Resist 209.25 277.00 193.65 -0.17% 2.03% 1.77% 1.82% -2.08% -1.08% 4.53% 9.62% 36.01% Range:10.9% BO: 227.6 R: 232.7 42 -16 208.90 -0.35 213.50 4.25 212.95 3.70 213.05 3.80 204.90 -4.35 207.00 -2.25 218.73 9.48 229.38 20.13 284.60 75.35
INDIACEM 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.60 277.00 193.65 -4.16% -2.59% -6.35% -5.03% -5.01% -2.79% -1.69% -4.43% 0.92% Range:6.1% BO: 230.7 R: 232.85 42 -179 207.60 -9.00 211.00 -5.60 202.85 -13.75 205.70 -10.90 205.75 -10.85 210.55 -6.05 212.95 -3.65 207.00 -9.60 218.60 2.00
INDIACEM 2024/04/30 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 224.40 277.00 193.65 -0.11% -0.94% -3.48% -7.49% -5.97% -7.04% -6.75% -3.90% -2.53% Range:7.9% BO: 230.7 R: 232.85 50 3 Outside Down 15 224.15 -0.25 222.30 -2.10 216.60 -7.80 207.60 -16.80 211.00 -13.40 208.60 -15.80 209.25 -15.15 215.65 -8.75 218.73 -5.67
INDIACEM 2024/05/24 0.97 Weak Down Neutral, VWAP-Resist 208.90 277.00 193.65 2.20% 1.94% 1.99% -1.91% -2.11% 2.58% 5.99% 25.72% 32.60% Range:10.9% BO: 227.6 R: 232.7 42 7 213.50 4.60 212.95 4.05 213.05 4.15 204.90 -4.00 204.50 -4.40 214.30 5.40 221.42 12.52 262.62 53.72 277.00 68.10
INDIACEM 2024/06/12 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 219.56 277.00 172.55 -0.38% 0.85% 0.48% -0.44% 6.19% 33.55% 30.17% 40.01% 70.36% Range:15.9% BO: 218.15 R: 224.6 55 102 218.73 -0.83 221.42 1.86 220.61 1.05 218.60 -0.96 233.15 13.59 293.23 73.67 285.80 66.24 307.40 87.84 374.05 154.49
INDIACEM 2024/05/02 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.15 277.00 193.65 -0.83% -3.37% -7.38% -5.87% -9.50% -6.96% -6.80% -17.60% -1.22% Range:7.9% BO: 230.7 R: 232.85 50 -24 222.30 -1.85 216.60 -7.55 207.60 -16.55 211.00 -13.15 202.85 -21.30 208.55 -15.60 208.90 -15.25 184.70 -39.45 221.42 -2.73
INDIACEM 2024/04/29 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 226.65 277.00 193.65 -0.99% -1.10% -1.92% -4.43% -8.41% -7.32% -8.10% -9.77% -3.13% Range:9.3% BO: 230.7 R: 232.85 53 Bearish Engulfing 59 224.40 -2.25 224.15 -2.50 222.30 -4.35 216.60 -10.05 207.60 -19.05 210.05 -16.60 208.30 -18.35 204.50 -22.15 219.56 -7.09
INDIACEM 2024/06/10 2.73 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 218.15 277.00 172.55 -0.91% 0.65% 0.27% 1.50% 1.13% 5.15% 30.39% 39.77% 60.30% Range:15.3% BO: 215.65 R: 219.5 54 123 216.16 -1.99 219.56 1.41 218.73 0.58 221.42 3.27 220.61 2.46 229.38 11.23 284.45 66.30 304.90 86.75 349.70 131.55
INDIACEM 2024/05/28 2.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.95 277.00 193.65 0.05% -3.78% -3.97% 1.27% -13.27% 1.51% 2.65% 37.86% 38.93% Range:10.9% BO: 227.6 R: 231.0 48 172 213.05 0.10 204.90 -8.05 204.50 -8.45 215.65 2.70 184.70 -28.25 216.16 3.21 218.60 5.65 293.57 80.62 295.85 82.90
INDIACEM 2024/04/24 1.53 Sideways Bullish, 50MA-Support, VWAP-Resist 227.60 277.00 193.65 -0.44% 0.00% -0.42% -1.41% -1.52% -10.87% -8.37% -6.44% -5.84% Range:14.8% BO: 230.7 R: 232.85 54 112 226.60 -1.00 227.60 0.00 226.65 -0.95 224.40 -3.20 224.15 -3.45 202.85 -24.75 208.55 -19.05 212.95 -14.65 214.30 -13.30
INDIACEM 2024/05/03 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.30 277.00 193.65 -2.56% -6.61% -5.08% -8.75% -7.47% -4.99% -3.96% -11.70% -0.76% Range:4.8% BO: 230.7 R: 232.85 48 -38 216.60 -5.70 207.60 -14.70 211.00 -11.30 202.85 -19.45 205.70 -16.60 211.20 -11.10 213.50 -8.80 196.30 -26.00 220.61 -1.69
INDIACEM 2024/05/29 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.05 277.00 193.65 -3.83% -4.01% 1.22% -13.31% -7.86% 3.06% 9.43% 32.83% 43.11% Range:10.9% BO: 227.6 R: 231.0 48 Bullish Engulfing 156 204.90 -8.15 204.50 -8.55 215.65 2.60 184.70 -28.35 196.30 -16.75 219.56 6.51 233.15 20.10 283.00 69.95 304.90 91.85
INDIACEM 2024/05/22 0.56 Weak Down Neutral, VWAP-Resist 208.30 277.00 193.65 0.46% 0.29% 2.50% 2.23% 2.28% -5.76% 5.41% 12.59% 37.21% Range:10.9% BO: 227.6 R: 232.7 41 -33 209.25 0.95 208.90 0.60 213.50 5.20 212.95 4.65 213.05 4.75 196.30 -12.00 219.56 11.26 234.52 26.22 285.80 77.50
INDIACEM 2024/06/11 0.70 Sideways Bullish, 50MA-Support, VWAP-Resist 216.16 277.00 172.55 1.57% 1.19% 2.43% 2.06% 1.13% 21.49% 33.07% 37.79% 67.24% Range:15.3% BO: 218.15 R: 224.6 53 88 219.56 3.40 218.73 2.57 221.42 5.26 220.61 4.45 218.60 2.44 262.62 46.46 287.65 71.49 297.85 81.69 361.50 145.34
INDIACEM 2024/04/22 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.65 277.00 193.65 2.07% 3.62% 3.16% 3.62% 3.19% -5.49% -4.37% -4.89% -10.63% Range:14.8% BO: 230.7 R: 232.85 47 -66 224.20 4.55 227.60 7.95 226.60 6.95 227.60 7.95 226.65 7.00 207.60 -12.05 210.05 -9.60 208.90 -10.75 196.30 -23.35
INDIACEM 2024/05/09 0.61 Weak Down Neutral, VWAP-Resist 202.85 277.00 193.65 1.40% 1.43% 3.55% 2.83% 2.81% 2.98% 0.81% 6.56% 15.61% Range:12.1% BO: 230.7 R: 232.85 33 -179 205.70 2.85 205.75 2.90 210.05 7.20 208.60 5.75 208.55 5.70 208.90 6.05 204.50 1.65 216.16 13.31 234.52 31.67
INDIACEM 2024/04/26 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 227.60 277.00 193.65 -0.42% -1.41% -1.52% -2.33% -4.83% -9.60% -7.49% -9.97% -5.03% Range:10.3% BO: 230.7 R: 232.85 54 79 226.65 -0.95 224.40 -3.20 224.15 -3.45 222.30 -5.30 216.60 -11.00 205.75 -21.85 210.55 -17.05 204.90 -22.70 216.16 -11.44
INDIACEM 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.70 277.00 172.55 6.28% 12.07% 16.03% 18.11% 17.03% 18.35% 42.19% 54.09% 86.65% Range:16.9% BO: 222.3 R: 229.6 30 -350 196.30 11.60 207.00 22.30 214.30 29.60 218.15 33.45 216.16 31.46 218.60 33.90 262.62 77.92 284.60 99.90 344.75 160.05
INDIACEM 2024/06/18 0.55 Weak Up Bullish, 50MA-Support, VWAP-Resist 220.61 277.00 172.55 -0.91% 5.68% 5.02% 6.31% 3.98% 28.94% 27.80% 57.31% 65.11% Range:16.6% BO: 221.42 R: 224.6 55 78 218.60 -2.01 233.15 12.54 231.69 11.08 234.52 13.91 229.38 8.77 284.45 63.84 281.95 61.34 347.05 126.44 364.25 143.64
INDIACEM 2024/05/31 0.84 Sideways Neutral, VWAP-Resist 204.50 277.00 193.65 5.45% -9.68% -4.01% 1.22% 4.79% 8.27% 14.68% 40.66% 50.32% Range:9.6% BO: 224.4 R: 230.5 38 3 Outside Down -152 215.65 11.15 184.70 -19.80 196.30 -8.20 207.00 2.50 214.30 9.80 221.42 16.92 234.52 30.02 287.65 83.15 307.40 102.90
INDHOTEL 2024/05/09 0.56 Strong Down Neutral, VWAP-Resist 550.65 622.50 371.60 -1.29% 1.23% 2.52% 1.86% 3.30% 3.49% 1.23% 5.70% 17.71% Range:10.2% BO: 613.3 R: 622.2 37 -149 543.55 -7.10 557.40 6.75 564.55 13.90 560.90 10.25 568.80 18.15 569.85 19.20 557.40 6.75 582.05 31.40 648.15 97.50
INDHOTEL 2024/05/30 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 557.20 622.50 371.60 0.04% 3.46% -4.83% 2.82% 4.72% 5.76% 14.41% 8.35% 6.61% Range:6.7% BO: 582.6 R: 591.2 42 -59 557.40 0.20 576.50 19.30 530.30 -26.90 572.90 15.70 583.50 26.30 589.30 32.10 637.50 80.30 603.70 46.50 594.05 36.85
INDHOTEL 2024/06/19 0.66 Strong Up Bullish, VWAP-Resist 617.05 626.00 371.60 3.46% 3.31% 5.04% 6.92% 5.33% -2.80% -1.17% 0.53% 2.45% Range:14.7% BO: 621.45 R: 626.0 63 142 638.40 21.35 637.50 20.45 648.15 31.10 659.75 42.70 649.95 32.90 599.80 -17.25 609.85 -7.20 620.35 3.30 632.15 15.10
INDHOTEL 2024/05/28 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.45 622.50 371.60 -1.15% -2.66% -2.63% 0.71% -7.36% 1.68% 7.79% 9.19% 6.53% Range:6.7% BO: 582.6 R: 599.7 50 Bearish Engulfing 108 565.85 -6.60 557.20 -15.25 557.40 -15.05 576.50 4.05 530.30 -42.15 582.05 9.60 617.05 44.60 625.05 52.60 609.85 37.40
INDHOTEL 2024/04/26 1.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 568.95 622.50 371.60 2.40% 1.37% 1.27% 0.29% 0.41% -2.03% 0.04% -2.07% 2.30% Range:9.9% BO: 617.95 R: 622.5 43 -209 582.60 13.65 576.75 7.80 576.15 7.20 570.60 1.65 571.30 2.35 557.40 -11.55 569.15 0.20 557.20 -11.75 582.05 13.10
INDHOTEL 2024/05/08 0.63 Strong Down Neutral, VWAP-Resist 563.55 622.50 371.60 -2.29% -3.55% -1.09% 0.18% -0.47% 0.71% -1.13% 3.33% 13.12% Range:8.8% BO: 617.95 R: 622.5 42 -117 550.65 -12.90 543.55 -20.00 557.40 -6.15 564.55 1.00 560.90 -2.65 567.55 4.00 557.20 -6.35 582.30 18.75 637.50 73.95
INDHOTEL 2024/04/25 2.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 577.25 622.50 371.60 -1.44% 0.93% -0.09% -0.19% -1.15% -5.84% -1.07% -1.97% 0.87% Range:9.9% BO: 617.95 R: 622.5 46 -139 568.95 -8.30 582.60 5.35 576.75 -0.50 576.15 -1.10 570.60 -6.65 543.55 -33.70 571.10 -6.15 565.85 -11.40 582.30 5.05
INDHOTEL 2024/06/04 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.30 622.50 371.60 8.03% 10.03% 10.33% 9.81% 9.76% 16.36% 22.56% 15.88% 9.81% Range:8.7% BO: 581.1 R: 586.5 36 -262 572.90 42.60 583.50 53.20 585.10 54.80 582.30 52.00 582.05 51.75 617.05 86.75 649.95 119.65 614.50 84.20 582.30 52.00
INDHOTEL 2024/04/22 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 585.35 622.50 371.60 3.24% 3.87% -1.38% -2.80% -0.47% -3.29% -3.55% -2.65% -2.13% Range:11.3% BO: 617.95 R: 622.5 50 Bearish Engulfing -96 604.30 18.95 608.00 22.65 577.25 -8.10 568.95 -16.40 582.60 -2.75 566.10 -19.25 564.55 -20.80 569.85 -15.50 572.90 -12.45
INDHOTEL 2024/06/21 1.07 Strong Up Bullish, VWAP-Resist 637.50 648.00 371.60 1.67% 3.49% 1.95% -2.05% -1.95% -3.61% -6.82% -0.64% -4.44% Range:16.9% BO: 638.4 R: 641.95 68 Cup and Handle 142 648.15 10.65 659.75 22.25 649.95 12.45 624.40 -13.10 625.05 -12.45 614.50 -23.00 594.05 -43.45 633.40 -4.10 609.20 -28.30
INDHOTEL 2024/05/10 0.85 Strong Down Neutral, VWAP-Resist 543.55 622.50 371.60 2.55% 3.86% 3.19% 4.65% 5.07% 6.91% 6.06% 7.53% 21.38% Range:10.6% BO: 608.0 R: 618.95 35 -175 557.40 13.85 564.55 21.00 560.90 17.35 568.80 25.25 571.10 27.55 581.10 37.55 576.50 32.95 584.50 40.95 659.75 116.20
INDHOTEL 2024/05/03 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 570.60 622.50 371.60 0.12% -0.79% -1.24% -3.50% -4.74% 0.09% 1.84% 0.40% 8.91% Range:7.9% BO: 617.95 R: 622.5 44 -117 571.30 0.70 566.10 -4.50 563.55 -7.05 550.65 -19.95 543.55 -27.05 571.10 0.50 581.10 10.50 572.90 2.30 621.45 50.85
INDHOTEL 2024/05/15 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 560.90 622.50 371.60 1.41% 1.82% 1.47% 2.18% 1.19% -0.66% 4.03% 10.80% 11.44% Range:10.6% BO: 608.0 R: 615.9 44 -35 568.80 7.90 571.10 10.20 569.15 8.25 573.15 12.25 567.55 6.65 557.20 -3.70 583.50 22.60 621.45 60.55 625.05 64.15
INDHOTEL 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 571.30 622.50 371.60 -0.91% -1.36% -3.61% -4.86% -2.43% -0.38% 0.20% 2.14% 8.01% Range:7.9% BO: 617.95 R: 622.5 44 -94 566.10 -5.20 563.55 -7.75 550.65 -20.65 543.55 -27.75 557.40 -13.90 569.15 -2.15 572.45 1.15 583.50 12.20 617.05 45.75
INDHOTEL 2024/06/12 1.10 Weak Up Bullish, 50MA-Support, VWAP-Resist 584.50 622.50 371.60 0.82% 5.02% 6.32% 5.57% 9.22% 6.83% 4.82% 1.22% 10.69% Range:9.4% BO: 585.1 R: 593.45 54 81 589.30 4.80 613.85 29.35 621.45 36.95 617.05 32.55 638.40 53.90 624.40 39.90 612.65 28.15 591.65 7.15 647.00 62.50
INDHOTEL 2024/05/23 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 567.55 622.50 371.60 0.41% 2.39% 0.86% -0.30% -1.82% 2.81% 3.83% 16.25% 8.27% Range:10.6% BO: 608.0 R: 615.5 47 Cup and Handle, Bearish Engulfing 43 569.85 2.30 581.10 13.55 572.45 4.90 565.85 -1.70 557.20 -10.35 583.50 15.95 589.30 21.75 659.75 92.20 614.50 46.95
INDHOTEL 2024/04/24 1.00 Weak Up Bullish, VWAP-Resist 608.00 622.50 371.60 -5.06% -6.42% -4.18% -5.14% -5.24% -9.43% -6.45% -5.85% -3.77% Range:11.3% BO: 617.95 R: 622.5 58 66 577.25 -30.75 568.95 -39.05 582.60 -25.40 576.75 -31.25 576.15 -31.85 550.65 -57.35 568.80 -39.20 572.45 -35.55 585.10 -22.90
INDHOTEL 2024/06/10 1.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 582.30 622.50 371.60 -0.04% 0.38% 1.20% 5.42% 6.72% 13.30% 3.68% 3.50% 8.78% Range:9.4% BO: 585.1 R: 593.45 53 Bearish Engulfing 98 582.05 -0.25 584.50 2.20 589.30 7.00 613.85 31.55 621.45 39.15 659.75 77.45 603.70 21.40 602.70 20.40 633.40 51.10
INDHOTEL 2024/04/30 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 576.75 622.50 371.60 -0.10% -1.07% -0.94% -1.85% -2.29% -2.75% -1.60% -0.04% 2.18% Range:7.9% BO: 617.95 R: 622.5 46 -92 576.15 -0.60 570.60 -6.15 571.30 -5.45 566.10 -10.65 563.55 -13.20 560.90 -15.85 567.55 -9.20 576.50 -0.25 589.30 12.55
INDHOTEL 2024/05/29 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 565.85 622.50 371.60 -1.53% -1.49% 1.88% -6.28% 1.25% 3.30% 12.82% 8.65% 6.51% Range:6.7% BO: 582.6 R: 591.2 46 3 Outside Down 23 557.20 -8.65 557.40 -8.45 576.50 10.65 530.30 -35.55 572.90 7.05 584.50 18.65 638.40 72.55 614.80 48.95 602.70 36.85
INDHOTEL 2024/05/07 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 566.10 622.50 371.60 -0.45% -2.73% -3.98% -1.54% -0.27% 1.25% -0.04% 3.36% 12.77% Range:8.4% BO: 617.95 R: 622.5 43 -103 563.55 -2.55 550.65 -15.45 543.55 -22.55 557.40 -8.70 564.55 -1.55 573.15 7.05 565.85 -0.25 585.10 19.00 638.40 72.30
INDHOTEL 2024/05/02 0.54 Strong Down Neutral, 50MA-Resist, VWAP-Resist 576.15 622.50 371.60 -0.96% -0.84% -1.74% -2.19% -4.43% -1.28% -1.09% -7.96% 6.54% Range:7.9% BO: 617.95 R: 622.5 46 -96 570.60 -5.55 571.30 -4.85 566.10 -10.05 563.55 -12.60 550.65 -25.50 568.80 -7.35 569.85 -6.30 530.30 -45.85 613.85 37.70
IIFL 2024/05/06 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 381.00 703.40 313.25 2.10% 2.30% -1.21% 4.93% 3.98% 4.48% 4.76% 8.71% 24.20% Range:21.2% BO: 443.8 R: 449.4 39 -231 389.00 8.00 389.75 8.75 376.40 -4.60 399.80 18.80 396.15 15.15 398.05 17.05 399.15 18.15 414.20 33.20 473.20 92.20
IIFL 2024/06/18 2.94 Strong Up Bullish, VWAP-Resist 481.75 703.40 313.25 -1.77% -1.20% -1.29% -2.30% -4.49% 7.88% 4.06% -3.41% -8.24% Range:21.9% BO: 489.95 R: 499.0 68 Bullish Engulfing 84 473.20 -8.55 475.95 -5.80 475.55 -6.20 470.65 -11.10 460.10 -21.65 519.70 37.95 501.30 19.55 465.30 -16.45 442.05 -39.70
IIFL 2024/04/29 0.15 Strong Up Neutral, VWAP-Resist 412.55 703.40 313.25 -1.59% -3.58% -2.71% -7.65% -5.71% -2.84% -3.11% -3.22% 14.69% Range:27.6% BO: 443.8 R: 449.4 49 -20 406.00 -6.55 397.80 -14.75 401.35 -11.20 381.00 -31.55 389.00 -23.55 400.85 -11.70 399.70 -12.85 399.25 -13.30 473.15 60.60
IIFL 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 473.20 703.40 313.25 0.58% 0.50% -0.54% -2.77% 4.30% 10.72% 2.11% -1.62% -3.47% Range:21.9% BO: 489.95 R: 508.35 64 60 475.95 2.75 475.55 2.35 470.65 -2.55 460.10 -13.10 493.55 20.35 523.95 50.75 483.20 10.00 465.55 -7.65 456.80 -16.40
IIFL 2024/05/21 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 398.05 703.40 313.25 0.41% -0.19% -1.17% 0.14% 0.28% -3.88% 18.60% 19.47% 31.63% Range:10.0% BO: 418.15 R: 424.95 48 Cup and Handle 45 399.70 1.65 397.30 -0.75 393.40 -4.65 398.60 0.55 399.15 1.10 382.60 -15.45 472.10 74.05 475.55 77.50 523.95 125.90
IIFL 2024/05/24 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 393.40 703.40 313.25 1.32% 1.46% 4.51% 3.23% 1.49% 19.60% 19.64% 25.46% 30.05% Range:10.0% BO: 418.15 R: 424.95 46 18 398.60 5.20 399.15 5.75 411.15 17.75 406.10 12.70 399.25 5.85 470.50 77.10 470.65 77.25 493.55 100.15 511.60 118.20
IIFL 2024/04/30 0.26 Strong Up Neutral, VWAP-Resist 406.00 703.40 313.25 -2.02% -1.15% -6.16% -4.19% -4.00% -2.51% -2.14% -1.28% 16.34% Range:23.4% BO: 443.8 R: 449.4 47 -53 397.80 -8.20 401.35 -4.65 381.00 -25.00 389.00 -17.00 389.75 -16.25 395.80 -10.20 397.30 -8.70 400.80 -5.20 472.35 66.35
IIFL 2024/05/17 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 399.70 703.40 313.25 -0.41% 0.00% -0.60% -1.58% -0.28% 0.28% 22.58% 19.08% 30.02% Range:10.0% BO: 418.15 R: 424.95 49 37 398.05 -1.65 399.70 0.00 397.30 -2.40 393.40 -6.30 398.60 -1.10 400.80 1.10 489.95 90.25 475.95 76.25 519.70 120.00
IIFL 2024/05/23 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 397.30 703.40 313.25 -0.98% 0.33% 0.47% 3.49% 2.21% 4.25% 18.89% 15.81% 31.66% Range:10.0% BO: 418.15 R: 424.95 47 42 393.40 -3.90 398.60 1.30 399.15 1.85 411.15 13.85 406.10 8.80 414.20 16.90 472.35 75.05 460.10 62.80 523.10 125.80
IIFL 2024/05/07 2.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 389.00 703.40 313.25 0.19% -3.24% 2.78% 1.84% 3.05% 2.75% 5.69% 20.95% 22.35% Range:20.8% BO: 443.8 R: 449.4 42 -85 389.75 0.75 376.40 -12.60 399.80 10.80 396.15 7.15 400.85 11.85 399.70 10.70 411.15 22.15 470.50 81.50 475.95 86.95
IIFL 2024/06/04 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 382.60 703.40 313.25 5.18% 8.26% 22.97% 28.06% 23.39% 23.68% 29.00% 36.72% 23.35% Range:8.5% BO: 411.15 R: 418.7 40 -349 402.40 19.80 414.20 31.60 470.50 87.90 489.95 107.35 472.10 89.50 473.20 90.60 493.55 110.95 523.10 140.50 471.95 89.35
IIFL 2024/06/03 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 400.80 703.40 313.25 -4.54% 0.40% 3.34% 17.39% 22.24% 20.20% 14.80% 29.87% 20.90% Range:8.5% BO: 411.15 R: 418.7 49 23 382.60 -18.20 402.40 1.60 414.20 13.40 470.50 69.70 489.95 89.15 481.75 80.95 460.10 59.30 520.50 119.70 484.55 83.75
IIFL 2024/05/09 0.33 Strong Down Neutral, VWAP-Resist 376.40 703.40 313.25 6.22% 5.25% 6.50% 5.15% 4.60% 4.52% 6.07% 25.43% 25.04% Range:15.2% BO: 443.8 R: 449.4 39 -144 399.80 23.40 396.15 19.75 400.85 24.45 395.80 19.40 393.70 17.30 393.40 17.00 399.25 22.85 472.10 95.70 470.65 94.25
IIFL 2024/04/26 0.19 Strong Up Neutral, VWAP-Resist 414.95 703.40 313.25 -0.58% -2.16% -4.13% -3.28% -8.18% -4.53% -4.07% -2.13% 13.77% Range:27.6% BO: 443.8 R: 449.4 50 17 412.55 -2.40 406.00 -8.95 397.80 -17.15 401.35 -13.60 381.00 -33.95 396.15 -18.80 398.05 -16.90 406.10 -8.85 472.10 57.15
IIFL 2024/06/12 0.99 Strong Up Bullish, VWAP-Resist 473.15 703.40 313.25 -0.17% -0.53% 1.82% 0.01% 0.59% 1.42% 10.01% 3.03% -4.65% Range:21.9% BO: 489.95 R: 499.0 66 119 472.35 -0.80 470.65 -2.50 481.75 8.60 473.20 0.05 475.95 2.80 479.85 6.70 520.50 47.35 487.50 14.35 451.15 -22.00
IIFL 2024/04/24 0.18 Strong Up Neutral, VWAP-Resist 410.55 703.40 313.25 1.85% 1.07% 0.49% -1.11% -3.11% -8.32% -4.10% -2.78% 14.60% Range:27.6% BO: 443.8 R: 449.4 49 20 418.15 7.60 414.95 4.40 412.55 2.00 406.00 -4.55 397.80 -12.75 376.40 -34.15 393.70 -16.85 399.15 -11.40 470.50 59.95
IIFL 2024/05/15 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 395.80 703.40 313.25 -0.53% 0.99% 0.57% 0.99% 0.38% 2.60% 4.65% 21.72% 30.77% Range:10.5% BO: 420.45 R: 446.05 47 Bearish Engulfing -7 393.70 -2.10 399.70 3.90 398.05 2.25 399.70 3.90 397.30 1.50 406.10 10.30 414.20 18.40 481.75 85.95 517.60 121.80
IIFL 2024/05/22 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Resist 399.70 703.40 313.25 -0.60% -1.58% -0.28% -0.14% 2.86% 0.68% 18.38% 17.75% 30.22% Range:10.0% BO: 418.15 R: 424.95 49 75 397.30 -2.40 393.40 -6.30 398.60 -1.10 399.15 -0.55 411.15 11.45 402.40 2.70 473.15 73.45 470.65 70.95 520.50 120.80
IIFL 2024/06/13 0.52 Strong Up Bullish, VWAP-Resist 472.35 703.40 313.25 -0.36% 1.99% 0.18% 0.76% 0.68% 9.58% 10.74% 2.58% -5.72% Range:21.9% BO: 489.95 R: 499.0 66 Cup and Handle 93 470.65 -1.70 481.75 9.40 473.20 0.85 475.95 3.60 475.55 3.20 517.60 45.25 523.10 50.75 484.55 12.20 445.35 -27.00
IIFL 2024/05/16 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 393.70 703.40 313.25 1.52% 1.10% 1.52% 0.91% -0.08% 1.41% 19.51% 20.19% 29.76% Range:10.1% BO: 418.85 R: 424.95 46 3 Outside Down -18 399.70 6.00 398.05 4.35 399.70 6.00 397.30 3.60 393.40 -0.30 399.25 5.55 470.50 76.80 473.20 79.50 510.85 117.15
IIFL 2024/06/11 2.50 Strong Up Bullish, VWAP-Resist 472.10 703.40 313.25 0.22% 0.05% -0.31% 2.04% 0.23% 4.54% 10.98% 3.95% -4.05% Range:21.9% BO: 489.95 R: 499.0 66 173 473.15 1.05 472.35 0.25 470.65 -1.45 481.75 9.65 473.20 1.10 493.55 21.45 523.95 51.85 490.75 18.65 453.00 -19.10
IIFL 2024/06/14 0.73 Strong Up Bullish, VWAP-Resist 470.65 703.40 313.25 2.36% 0.54% 1.13% 1.04% 0.00% 8.54% 8.70% 0.28% -6.84% Range:21.9% BO: 489.95 R: 499.0 65 Cup and Handle 75 481.75 11.10 473.20 2.55 475.95 5.30 475.55 4.90 470.65 0.00 510.85 40.20 511.60 40.95 471.95 1.30 438.45 -32.20
IIFL 2024/05/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 406.10 703.40 313.25 -1.69% -1.31% -5.79% -0.91% 1.99% 16.31% 17.10% 27.97% 20.84% Range:8.8% BO: 412.55 R: 419.5 52 150 399.25 -6.85 400.80 -5.30 382.60 -23.50 402.40 -3.70 414.20 8.10 472.35 66.25 475.55 69.45 519.70 113.60 490.75 84.65
IIFL 2024/05/02 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 397.80 703.40 313.25 0.89% -4.22% -2.21% -2.02% -5.38% -1.03% -1.11% -3.82% 18.31% Range:23.4% BO: 443.8 R: 449.4 44 -120 401.35 3.55 381.00 -16.80 389.00 -8.80 389.75 -8.05 376.40 -21.40 393.70 -4.10 393.40 -4.40 382.60 -15.20 470.65 72.85
IIFL 2024/05/28 1.66 Weak Down Bullish, 20EMA-Support, VWAP-Resist 399.15 703.40 313.25 3.01% 1.74% 0.03% 0.41% -4.15% 18.28% 18.55% 29.68% 21.06% Range:10.0% BO: 418.15 R: 424.95 49 108 411.15 12.00 406.10 6.95 399.25 0.10 400.80 1.65 382.60 -16.55 472.10 72.95 473.20 74.05 517.60 118.45 483.20 84.05
IIFL 2024/04/19 0.24 Strong Up Neutral, VWAP-Resist 394.47 703.40 313.25 3.52% 3.99% 4.08% 6.00% 5.19% -3.41% 0.43% 0.72% -3.01% Range:27.6% BO: 443.8 R: 449.4 44 7 408.36 13.89 410.20 15.73 410.55 16.08 418.15 23.68 414.95 20.48 381.00 -13.47 396.15 1.68 397.30 2.83 382.60 -11.87
IIFL 2024/05/31 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 399.25 703.40 313.25 0.39% -4.17% 0.79% 3.74% 17.85% 17.88% 17.88% 31.23% 22.10% Range:8.5% BO: 411.15 R: 418.7 48 43 400.80 1.55 382.60 -16.65 402.40 3.15 414.20 14.95 470.50 71.25 470.65 71.40 470.65 71.40 523.95 124.70 487.50 88.25
IIFL 2024/06/20 0.60 Strong Up Bullish, VWAP-Resist 475.95 703.40 313.25 -0.08% -1.11% -3.33% 3.70% 0.82% 9.36% 4.71% -5.38% -5.34% Range:21.9% BO: 489.95 R: 508.35 65 56 475.55 -0.40 470.65 -5.30 460.10 -15.85 493.55 17.60 479.85 3.90 520.50 44.55 498.35 22.40 450.35 -25.60 450.55 -25.40
IIFL 2024/06/24 0.25 Strong Up Bullish, VWAP-Resist 470.65 703.40 313.25 -2.24% 4.87% 1.95% 9.98% 8.54% 8.70% 3.58% -3.75% -8.46% Range:21.9% BO: 489.95 R: 508.35 62 34 460.10 -10.55 493.55 22.90 479.85 9.20 517.60 46.95 510.85 40.20 511.60 40.95 487.50 16.85 453.00 -17.65 430.85 -39.80
IGL 2024/06/14 0.27 Weak Up Bullish, VWAP-Resist 482.60 492.00 375.70 -0.05% -2.53% -1.20% -2.38% -1.67% 8.77% 8.79% 10.60% 14.68% Range:9.7% BO: 487.05 R: 490.45 60 125 482.35 -0.25 470.40 -12.20 476.80 -5.80 471.10 -11.50 474.55 -8.05 524.90 42.30 525.00 42.40 533.75 51.15 553.45 70.85
IGL 2024/05/13 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.70 492.00 375.70 2.25% 1.17% 1.29% 1.33% 1.41% 8.74% 1.74% 12.04% 9.22% Range:8.9% BO: 477.05 R: 489.0 44 Bearish Engulfing -125 444.50 9.80 439.80 5.10 440.30 5.60 440.50 5.80 440.85 6.15 472.70 38.00 442.25 7.55 487.05 52.35 474.80 40.10
IGL 2024/06/21 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 471.10 492.00 375.70 0.73% 0.60% 0.79% 2.44% 6.92% 10.87% 11.55% 16.49% 12.12% Range:9.4% BO: 487.05 R: 490.45 53 Bearish Engulfing 30 474.55 3.45 473.95 2.85 474.80 3.70 482.60 11.50 503.70 32.60 522.30 51.20 525.50 54.40 548.80 77.70 528.20 57.10
IGL 2024/05/29 1.46 Sideways Bullish, VWAP-Resist 461.50 492.00 375.70 -1.05% -4.24% 1.61% -4.17% -3.22% 3.40% 3.32% 13.74% 15.02% Range:8.0% BO: 472.7 R: 477.75 56 119 456.65 -4.85 441.95 -19.55 468.95 7.45 442.25 -19.25 446.65 -14.85 477.20 15.70 476.80 15.30 524.90 63.40 530.80 69.30
IGL 2024/05/17 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 440.50 492.00 375.70 0.08% 0.18% 3.14% 4.60% 4.69% 6.46% 6.70% 8.24% 17.96% Range:7.4% BO: 469.2 R: 477.75 47 -77 440.85 0.35 441.30 0.80 454.35 13.85 460.75 20.25 461.15 20.65 468.95 28.45 470.00 29.50 476.80 36.30 519.60 79.10
IGL 2024/04/19 1.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 436.20 492.00 375.70 0.22% 2.82% 3.86% 3.86% 5.47% 1.55% -0.34% 4.16% 1.39% Range:15.5% BO: 477.05 R: 489.0 46 -70 437.15 0.95 448.50 12.30 453.05 16.85 453.05 16.85 460.05 23.85 442.95 6.75 434.70 -1.50 454.35 18.15 442.25 6.05
IGL 2024/05/21 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.85 492.00 375.70 0.10% 3.06% 4.51% 4.60% 7.22% 0.32% 6.75% 6.86% 17.38% Range:7.4% BO: 469.2 R: 477.75 47 -51 441.30 0.45 454.35 13.50 460.75 19.90 461.15 20.30 472.70 31.85 442.25 1.40 470.60 29.75 471.10 30.25 517.45 76.60
IGL 2024/05/15 1.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 439.80 492.00 375.70 0.11% 0.16% 0.24% 0.34% 3.31% 3.83% 4.73% 9.67% 14.53% Range:7.6% BO: 470.35 R: 489.0 46 -90 440.30 0.50 440.50 0.70 440.85 1.05 441.30 1.50 454.35 14.55 456.65 16.85 460.60 20.80 482.35 42.55 503.70 63.90
IGL 2024/05/27 0.77 Sideways Bullish, VWAP-Resist 461.15 492.00 375.70 2.50% 0.08% -0.98% -4.16% 1.69% 1.92% 4.60% 4.65% 13.28% Range:7.4% BO: 469.2 R: 477.75 58 187 472.70 11.55 461.50 0.35 456.65 -4.50 441.95 -19.20 468.95 7.80 470.00 8.85 482.35 21.20 482.60 21.45 522.40 61.25
IGL 2024/05/07 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 436.55 492.00 375.70 3.36% 0.79% 2.16% -0.42% 1.82% 1.09% 5.72% 6.98% 9.22% Range:8.6% BO: 477.05 R: 489.0 43 -98 451.20 14.65 440.00 3.45 446.00 9.45 434.70 -1.85 444.50 7.95 441.30 4.75 461.50 24.95 467.00 30.45 476.80 40.25
IGL 2024/05/30 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 456.65 492.00 375.70 -3.22% 2.69% -3.15% -2.19% 0.86% 6.66% 3.16% 13.79% 15.08% Range:8.0% BO: 472.7 R: 477.75 53 55 441.95 -14.70 468.95 12.30 442.25 -14.40 446.65 -10.00 460.60 3.95 487.05 30.40 471.10 14.45 519.60 62.95 525.50 68.85
IGL 2024/04/24 0.64 Strong Up Bullish, VWAP-Resist 453.05 492.00 375.70 0.00% 1.55% 2.00% 3.56% 2.33% -2.88% -2.81% 4.34% 3.08% Range:15.5% BO: 477.05 R: 489.0 54 -14 453.05 0.00 460.05 7.00 462.10 9.05 469.20 16.15 463.60 10.55 440.00 -13.05 440.30 -12.75 472.70 19.65 467.00 13.95
IGL 2024/05/06 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 442.95 492.00 375.70 -1.44% 1.86% -0.67% 0.69% -1.86% -0.47% 6.72% 3.98% 6.20% Range:8.6% BO: 477.05 R: 489.0 46 -52 436.55 -6.40 451.20 8.25 440.00 -2.95 446.00 3.05 434.70 -8.25 440.85 -2.10 472.70 29.75 460.60 17.65 470.40 27.45
IGL 2024/05/16 0.28 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.30 492.00 375.70 0.05% 0.12% 0.23% 3.19% 4.64% 0.37% 6.06% 6.84% 19.21% Range:7.6% BO: 470.35 R: 489.0 47 -77 440.50 0.20 440.85 0.55 441.30 1.00 454.35 14.05 460.75 20.45 441.95 1.65 467.00 26.70 470.40 30.10 524.90 84.60
IGL 2024/05/03 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 455.20 492.00 375.70 -2.69% -4.10% -0.88% -3.34% -2.02% -3.23% 1.31% -1.88% 5.96% Range:8.6% BO: 477.05 R: 489.0 52 3 Outside Down 6 442.95 -12.25 436.55 -18.65 451.20 -4.00 440.00 -15.20 446.00 -9.20 440.50 -14.70 461.15 5.95 446.65 -8.55 482.35 27.15
IGL 2024/05/31 7.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.95 492.00 375.70 6.11% 0.07% 1.06% 4.22% 5.67% 9.20% 7.38% 17.08% 20.67% Range:8.0% BO: 472.7 R: 477.75 45 Cup and Handle -38 468.95 27.00 442.25 0.30 446.65 4.70 460.60 18.65 467.00 25.05 482.60 40.65 474.55 32.60 517.45 75.50 533.30 91.35
IGL 2024/05/09 1.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 440.00 492.00 375.70 1.36% -1.20% 1.02% -0.05% 0.07% 4.72% 0.44% 6.95% 7.85% Range:8.6% BO: 477.05 R: 489.0 46 -31 446.00 6.00 434.70 -5.30 444.50 4.50 439.80 -0.20 440.30 0.30 460.75 20.75 441.95 1.95 470.60 30.60 474.55 34.55
IGL 2024/05/02 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 463.60 492.00 375.70 -1.81% -4.45% -5.83% -2.67% -5.09% -5.03% -0.61% -4.61% 4.10% Range:9.7% BO: 477.05 R: 489.0 58 Bearish Engulfing 40 455.20 -8.40 442.95 -20.65 436.55 -27.05 451.20 -12.40 440.00 -23.60 440.30 -23.30 460.75 -2.85 442.25 -21.35 482.60 19.00
IGL 2024/04/22 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 437.15 492.00 375.70 2.60% 3.64% 3.64% 5.24% 5.71% -0.14% 1.68% 5.40% 2.17% Range:15.5% BO: 477.05 R: 489.0 47 -84 448.50 11.35 453.05 15.90 453.05 15.90 460.05 22.90 462.10 24.95 436.55 -0.60 444.50 7.35 460.75 23.60 446.65 9.50
IGL 2024/06/19 0.34 Weak Up Bullish, VWAP-Resist 470.40 492.00 375.70 1.36% 0.15% 0.88% 0.75% 0.94% 10.00% 12.15% 15.76% 15.15% Range:9.6% BO: 487.05 R: 490.45 53 47 476.80 6.40 471.10 0.70 474.55 4.15 473.95 3.55 474.80 4.40 517.45 47.05 527.55 57.15 544.55 74.15 541.65 71.25
IGL 2024/04/30 0.92 Weak Up Bullish, VWAP-Resist 469.20 492.00 375.70 -1.19% -2.98% -5.59% -6.96% -3.84% -6.27% -3.16% -0.05% 3.80% Range:10.8% BO: 477.05 R: 489.0 61 65 463.60 -5.60 455.20 -14.00 442.95 -26.25 436.55 -32.65 451.20 -18.00 439.80 -29.40 454.35 -14.85 468.95 -0.25 487.05 17.85
IGL 2024/06/24 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.55 492.00 375.70 -0.13% 0.05% 1.70% 6.14% 10.61% 10.63% 12.38% 12.74% 12.86% Range:9.3% BO: 487.05 R: 490.45 55 30 473.95 -0.60 474.80 0.25 482.60 8.05 503.70 29.15 524.90 50.35 525.00 50.45 533.30 58.75 535.00 60.45 535.60 61.05
IGL 2024/05/10 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.00 492.00 375.70 -2.53% -0.34% -1.39% -1.28% -1.23% 3.40% 5.15% 7.00% 6.27% Range:8.6% BO: 477.05 R: 489.0 49 -43 434.70 -11.30 444.50 -1.50 439.80 -6.20 440.30 -5.70 440.50 -5.50 461.15 15.15 468.95 22.95 477.20 31.20 473.95 27.95
IGL 2024/06/10 0.97 Weak Up Bullish, VWAP-Resist 470.00 492.00 375.70 0.13% 1.53% 3.63% 2.68% 2.63% 0.84% 10.55% 12.94% 16.77% Range:8.0% BO: 472.7 R: 477.0 56 126 470.60 0.60 477.20 7.20 487.05 17.05 482.60 12.60 482.35 12.35 473.95 3.95 519.60 49.60 530.80 60.80 548.80 78.80
IGL 2024/06/04 1.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.25 492.00 375.70 0.99% 4.15% 5.60% 6.27% 6.41% 6.37% 7.36% 18.10% 20.69% Range:8.0% BO: 472.7 R: 477.0 46 -51 446.65 4.40 460.60 18.35 467.00 24.75 470.00 27.75 470.60 28.35 470.40 28.15 474.80 32.55 522.30 80.05 533.75 91.50
IEX 2024/04/29 1.64 Weak Up Bullish, VWAP-Resist 155.30 173.35 121.35 0.64% 0.58% 1.45% -1.51% -4.25% -6.73% -0.52% -1.38% 11.79% Range:16.2% BO: 159.35 R: 160.5 61 112 156.30 1.00 156.20 0.90 157.55 2.25 152.95 -2.35 148.70 -6.60 144.85 -10.45 154.50 -0.80 153.15 -2.15 173.61 18.31
IEX 2024/05/08 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 147.50 173.35 121.35 -3.19% -1.66% -1.63% -1.80% -1.32% 5.59% 4.61% 12.16% 23.23% Range:9.1% BO: 159.35 R: 161.35 46 -80 142.80 -4.70 145.05 -2.45 145.10 -2.40 144.85 -2.65 145.55 -1.95 155.75 8.25 154.30 6.80 165.43 17.93 181.76 34.26
IEX 2024/05/21 3.66 Sideways Bullish, VWAP-Resist 160.45 173.35 121.35 -3.71% -2.93% -1.68% 0.22% -2.06% -9.54% 5.13% 13.28% 15.48% Range:11.0% BO: 159.35 R: 161.35 66 152 154.50 -5.95 155.75 -4.70 157.75 -2.70 160.80 0.35 157.15 -3.30 145.15 -15.30 168.68 8.23 181.76 21.31 185.29 24.84
IEX 2024/06/04 1.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.15 173.35 121.35 8.13% 11.99% 12.64% 13.97% 16.21% 24.87% 23.10% 27.01% 19.57% Range:11.2% BO: 160.8 R: 166.4 42 -144 156.95 11.80 162.55 17.40 163.50 18.35 165.43 20.28 168.68 23.53 181.25 36.10 178.68 33.53 184.35 39.20 173.56 28.41
IEX 2024/06/19 0.90 Weak Up Bullish, VWAP-Resist 181.25 187.40 121.35 -0.14% 0.28% 0.79% -0.98% -1.42% 2.23% -2.83% -5.36% 5.06% Range:21.9% BO: 185.87 R: 187.4 67 Bearish Engulfing 114 180.99 -0.26 181.76 0.51 182.69 1.44 179.47 -1.78 178.68 -2.57 185.29 4.04 176.12 -5.13 171.54 -9.71 190.43 9.18
IEX 2024/05/15 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 145.55 173.35 121.35 1.68% 4.02% 10.24% 6.15% 7.01% 6.01% 11.68% 27.70% 24.04% Range:10.4% BO: 159.35 R: 161.35 45 -67 148.00 2.45 151.40 5.85 160.45 14.90 154.50 8.95 155.75 10.20 154.30 8.75 162.55 17.00 185.87 40.32 180.54 34.99
IEX 2024/04/24 0.94 Weak Up Bullish, VWAP-Resist 153.85 173.35 121.35 3.57% 3.25% 0.94% 1.59% 1.53% -7.18% -3.80% 2.14% 6.27% Range:13.2% BO: 153.1 R: 154.6 64 168 159.35 5.50 158.85 5.00 155.30 1.45 156.30 2.45 156.20 2.35 142.80 -11.05 148.00 -5.85 157.15 3.30 163.50 9.65
IEX 2024/05/31 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 153.15 173.35 121.35 3.04% -5.22% 2.48% 6.14% 6.76% 17.32% 19.29% 20.99% 16.37% Range:11.2% BO: 160.8 R: 166.4 51 3 157.80 4.65 145.15 -8.00 156.95 3.80 162.55 9.40 163.50 10.35 179.67 26.52 182.69 29.54 185.29 32.14 178.22 25.07
IEX 2024/04/30 0.54 Weak Up Bullish, VWAP-Resist 156.30 173.35 121.35 -0.06% 0.80% -2.14% -4.86% -5.63% -6.88% -0.35% 0.96% 14.04% Range:16.2% BO: 159.35 R: 161.35 62 84 156.20 -0.10 157.55 1.25 152.95 -3.35 148.70 -7.60 147.50 -8.80 145.55 -10.75 155.75 -0.55 157.80 1.50 178.25 21.95
IEX 2024/06/06 2.39 Weak Up Bullish, VWAP-Resist 162.55 173.35 121.35 0.58% 1.77% 3.77% 6.80% 9.66% 11.82% 11.07% 12.81% 5.53% Range:12.2% BO: 160.8 R: 166.4 58 146 163.50 0.95 165.43 2.88 168.68 6.13 173.61 11.06 178.25 15.70 181.76 19.21 180.54 17.99 183.38 20.83 171.54 8.99
IEX 2024/05/22 1.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.50 173.35 121.35 0.81% 2.10% 4.08% 1.72% 1.49% 1.59% 12.37% 18.25% 18.86% Range:11.0% BO: 160.45 R: 166.4 56 Bearish Engulfing 77 155.75 1.25 157.75 3.25 160.80 6.30 157.15 2.65 156.80 2.30 156.95 2.45 173.61 19.11 182.69 28.19 183.64 29.14
IEX 2024/05/16 1.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.00 173.35 121.35 2.30% 8.41% 4.39% 5.24% 6.59% 3.48% 10.47% 22.47% 27.93% Range:10.4% BO: 159.35 R: 161.35 49 -27 151.40 3.40 160.45 12.45 154.50 6.50 155.75 7.75 157.75 9.75 153.15 5.15 163.50 15.50 181.25 33.25 189.34 41.34
IEX 2024/05/02 1.18 Weak Up Bullish, VWAP-Resist 156.20 173.35 121.35 0.86% -2.08% -4.80% -5.57% -8.58% -5.25% 0.99% -7.07% 15.03% Range:15.7% BO: 159.35 R: 161.35 62 83 157.55 1.35 152.95 -3.25 148.70 -7.50 147.50 -8.70 142.80 -13.40 148.00 -8.20 157.75 1.55 145.15 -11.05 179.67 23.47
IEX 2024/05/28 0.72 Sideways Bullish, VWAP-Resist 157.15 173.35 121.35 -0.22% -1.81% -2.55% 0.41% -7.64% 7.34% 15.34% 14.88% 12.07% Range:11.2% BO: 160.8 R: 166.4 57 Bearish Engulfing 81 156.80 -0.35 154.30 -2.85 153.15 -4.00 157.80 0.65 145.15 -12.00 168.68 11.53 181.25 24.10 180.54 23.39 176.12 18.97
IEX 2024/05/06 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 152.95 173.35 121.35 -2.78% -3.56% -6.64% -5.17% -5.13% 4.90% 2.75% 6.28% 18.50% Range:10.6% BO: 159.35 R: 161.35 54 23 148.70 -4.25 147.50 -5.45 142.80 -10.15 145.05 -7.90 145.10 -7.85 160.45 7.50 157.15 4.20 162.55 9.60 181.25 28.30
IEX 2024/05/27 1.83 Sideways Bullish, VWAP-Resist 160.80 173.35 121.35 -2.27% -2.49% -4.04% -4.76% -1.87% 2.88% 15.59% 11.83% 14.04% Range:11.2% BO: 160.45 R: 166.4 63 Cup and Handle, Momentum Gainer 128 157.15 -3.65 156.80 -4.00 154.30 -6.50 153.15 -7.65 157.80 -3.00 165.43 4.63 185.87 25.07 179.83 19.03 183.38 22.58
IEX 2024/05/09 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.80 173.35 121.35 1.58% 1.61% 1.44% 1.93% 3.64% 10.47% 7.25% 18.12% 27.93% Range:10.4% BO: 159.35 R: 161.35 40 -139 145.05 2.25 145.10 2.30 144.85 2.05 145.55 2.75 148.00 5.20 157.75 14.95 153.15 10.35 168.68 25.88 182.69 39.89
IEX 2024/05/07 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 148.70 173.35 121.35 -0.81% -3.97% -2.45% -2.42% -2.59% 3.90% 5.45% 9.95% 21.71% Range:9.7% BO: 159.35 R: 161.35 48 -54 147.50 -1.20 142.80 -5.90 145.05 -3.65 145.10 -3.60 144.85 -3.85 154.50 5.80 156.80 8.10 163.50 14.80 180.99 32.29
IEX 2024/05/14 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.85 173.35 121.35 0.48% 2.17% 4.52% 10.77% 6.66% 8.25% 8.35% 24.04% 24.15% Range:10.4% BO: 159.35 R: 161.35 43 Bearish Engulfing -91 145.55 0.70 148.00 3.15 151.40 6.55 160.45 15.60 154.50 9.65 156.80 11.95 156.95 12.10 179.67 34.82 179.83 34.98
IEX 2024/06/20 0.48 Weak Up Bullish, VWAP-Resist 180.99 187.40 121.35 0.43% 0.94% -0.84% -1.28% -0.64% 1.46% -2.17% -7.04% 7.92% Range:21.9% BO: 185.87 R: 187.4 67 3 Outside Down 88 181.76 0.77 182.69 1.70 179.47 -1.52 178.68 -2.31 179.83 -1.16 183.64 2.65 177.07 -3.92 168.24 -12.75 195.32 14.33
IEX 2024/05/30 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.30 173.35 121.35 -0.75% 2.27% -5.93% 1.72% 5.35% 15.52% 17.80% 19.93% 14.80% Range:11.2% BO: 160.8 R: 166.4 52 27 153.15 -1.15 157.80 3.50 145.15 -9.15 156.95 2.65 162.55 8.25 178.25 23.95 181.76 27.46 185.05 30.75 177.13 22.83
IDFCFIRSTB 2024/04/24 0.51 Sideways Bullish, VWAP-Resist 83.35 93.10 75.05 0.06% 1.74% -2.04% -1.44% -2.16% -9.00% -7.56% -6.48% -6.78% Range:11.0% BO: 84.7 R: 85.35 58 57 83.40 0.05 84.80 1.45 81.65 -1.70 82.15 -1.20 81.55 -1.80 75.85 -7.50 77.05 -6.30 77.95 -5.40 77.70 -5.65
IDFCFIRSTB 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.55 93.10 75.05 -0.80% -1.84% -4.54% -5.64% -6.99% -5.52% -4.72% -11.04% -4.35% Range:11.1% BO: 84.8 R: 86.1 49 Bearish Engulfing -97 80.90 -0.65 80.05 -1.50 77.85 -3.70 76.95 -4.60 75.85 -5.70 77.05 -4.50 77.70 -3.85 72.55 -9.00 78.00 -3.55
IDFCFIRSTB 2024/04/26 1.12 Sideways Bullish, VWAP-Resist 84.80 93.10 75.05 -3.71% -3.12% -3.83% -4.60% -5.60% -9.02% -8.67% -8.55% -8.60% Range:11.1% BO: 84.7 R: 85.35 63 148 81.65 -3.15 82.15 -2.65 81.55 -3.25 80.90 -3.90 80.05 -4.75 77.15 -7.65 77.45 -7.35 77.55 -7.25 77.51 -7.29
IDFCFIRSTB 2024/06/12 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 77.82 93.10 70.80 -0.46% 0.23% 4.68% 5.59% 7.74% 5.63% 4.30% 0.44% -4.29% Range:7.8% BO: 78.65 R: 80.65 49 36 77.46 -0.36 78.00 0.18 81.46 3.64 82.17 4.35 83.84 6.02 82.20 4.38 81.17 3.35 78.16 0.34 74.48 -3.34
IDFCFIRSTB 2024/05/09 0.75 Sideways Neutral, VWAP-Resist 75.85 93.10 75.05 0.92% 1.71% 2.18% 1.38% 1.58% 2.44% 0.73% 2.19% 9.35% Range:10.6% BO: 84.8 R: 86.1 31 -181 76.55 0.70 77.15 1.30 77.50 1.65 76.90 1.05 77.05 1.20 77.70 1.85 76.40 0.55 77.51 1.66 82.94 7.09
IDFCFIRSTB 2024/05/03 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.90 93.10 75.05 -1.05% -3.77% -4.88% -6.24% -5.38% -4.57% -2.78% -4.51% 0.69% Range:8.6% BO: 84.8 R: 86.1 46 3 Outside Down -124 80.05 -0.85 77.85 -3.05 76.95 -3.95 75.85 -5.05 76.55 -4.35 77.20 -3.70 78.65 -2.25 77.25 -3.65 81.46 0.56
IDFCFIRSTB 2024/05/07 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 77.85 93.10 75.05 -1.16% -2.57% -1.67% -0.90% -0.45% -0.90% -0.90% -0.19% 7.69% Range:8.2% BO: 84.8 R: 86.1 36 -204 76.95 -0.90 75.85 -2.00 76.55 -1.30 77.15 -0.70 77.50 -0.35 77.15 -0.70 77.15 -0.70 77.70 -0.15 83.84 5.99
IDFCFIRSTB 2024/04/29 2.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 81.65 93.10 75.05 0.61% -0.12% -0.92% -1.96% -4.65% -5.08% -5.51% -6.43% -4.69% Range:11.1% BO: 84.8 R: 86.1 49 -126 82.15 0.50 81.55 -0.10 80.90 -0.75 80.05 -1.60 77.85 -3.80 77.50 -4.15 77.15 -4.50 76.40 -5.25 77.82 -3.83
IDFCFIRSTB 2024/04/23 0.49 Sideways Bullish, VWAP-Resist 83.45 93.10 75.05 -0.12% -0.06% 1.62% -2.16% -1.56% -7.79% -7.85% -5.75% -7.43% Range:11.0% BO: 84.7 R: 85.35 58 65 83.35 -0.10 83.40 -0.05 84.80 1.35 81.65 -1.80 82.15 -1.30 76.95 -6.50 76.90 -6.55 78.65 -4.80 77.25 -6.20
IDFCFIRSTB 2024/05/30 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.55 93.10 75.05 -1.48% 0.71% -6.45% -0.39% -0.39% -0.12% 7.63% 1.73% 0.93% Range:7.7% BO: 82.15 R: 83.5 44 15 76.40 -1.15 78.10 0.55 72.55 -5.00 77.25 -0.30 77.25 -0.30 77.46 -0.09 83.47 5.92 78.89 1.34 78.27 0.72
IDFCFIRSTB 2024/05/15 0.96 Sideways Neutral, VWAP-Resist 76.90 93.10 75.05 0.20% 0.39% 0.72% 0.33% 1.50% 0.85% 0.46% 5.93% 6.84% Range:10.6% BO: 84.8 R: 86.1 37 -65 77.05 0.15 77.20 0.30 77.45 0.55 77.15 0.25 78.05 1.15 77.55 0.65 77.25 0.35 81.46 4.56 82.16 5.26
IDFCFIRSTB 2024/06/06 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 77.25 93.10 70.80 0.58% 0.36% 0.34% 0.74% 0.27% 8.05% 6.36% 2.51% 0.44% Range:7.8% BO: 78.65 R: 80.65 48 20 77.70 0.45 77.53 0.28 77.51 0.26 77.82 0.57 77.46 0.21 83.47 6.22 82.16 4.91 79.19 1.94 77.59 0.34
IDFCFIRSTB 2024/05/29 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.15 93.10 75.05 0.52% -0.97% 1.23% -5.96% 0.13% 0.87% 8.67% 5.17% 1.39% Range:10.6% BO: 84.8 R: 86.1 41 3 Outside Down 27 77.55 0.40 76.40 -0.75 78.10 0.95 72.55 -4.60 77.25 0.10 77.82 0.67 83.84 6.69 81.14 3.99 78.22 1.07
IDFCFIRSTB 2024/06/10 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 77.53 93.10 70.80 -0.03% 0.37% -0.09% 0.61% 5.07% 6.94% 1.75% 0.89% -2.41% Range:7.8% BO: 78.65 R: 80.65 48 27 77.51 -0.02 77.82 0.29 77.46 -0.07 78.00 0.47 81.46 3.93 82.91 5.38 78.89 1.36 78.22 0.69 75.66 -1.87
IDFCFIRSTB 2024/06/21 0.91 Sideways Bullish, VWAP-Resist 83.47 93.10 70.80 -0.63% -0.67% -0.87% -1.52% -1.57% -2.73% -6.23% -9.36% -13.73% Range:13.5% BO: 83.84 R: 84.0 65 155 82.94 -0.53 82.91 -0.56 82.74 -0.73 82.20 -1.27 82.16 -1.31 81.19 -2.28 78.27 -5.20 75.66 -7.81 72.01 -11.46
IDFCFIRSTB 2024/06/13 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 77.46 93.10 70.80 0.70% 5.16% 6.08% 8.24% 7.76% 6.07% 4.82% 0.63% -3.40% Range:7.8% BO: 78.65 R: 80.65 48 Bearish Engulfing 29 78.00 0.54 81.46 4.00 82.17 4.71 83.84 6.38 83.47 6.01 82.16 4.70 81.19 3.73 77.95 0.49 74.83 -2.63
IDFCFIRSTB 2024/06/11 0.31 Sideways Neutral, 20EMA-Support, VWAP-Resist 77.51 93.10 70.80 0.40% -0.06% 0.63% 5.10% 6.01% 6.75% 4.35% 0.98% -3.68% Range:7.8% BO: 78.65 R: 80.65 48 9 77.82 0.31 77.46 -0.05 78.00 0.49 81.46 3.95 82.17 4.66 82.74 5.23 80.88 3.37 78.27 0.76 74.66 -2.85
IDFCFIRSTB 2024/06/03 1.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.10 93.10 75.05 -7.11% -1.09% -1.09% -0.51% -0.73% 4.30% 6.16% 3.93% -0.19% Range:7.0% BO: 81.55 R: 82.65 48 167 72.55 -5.55 77.25 -0.85 77.25 -0.85 77.70 -0.40 77.53 -0.57 81.46 3.36 82.91 4.81 81.17 3.07 77.95 -0.15
IDFCFIRSTB 2024/05/06 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.05 93.10 75.05 -2.75% -3.87% -5.25% -4.37% -3.62% -3.25% -2.62% -3.50% 2.65% Range:7.5% BO: 84.8 R: 86.1 43 -145 77.85 -2.20 76.95 -3.10 75.85 -4.20 76.55 -3.50 77.15 -2.90 77.45 -2.60 77.95 -2.10 77.25 -2.80 82.17 2.12
IDFCFIRSTB 2024/05/31 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.40 93.10 75.05 2.23% -5.04% 1.11% 1.11% 1.70% 2.09% 8.56% 5.86% 2.30% Range:7.7% BO: 82.15 R: 82.65 39 Cup and Handle, Bearish Engulfing -71 78.10 1.70 72.55 -3.85 77.25 0.85 77.25 0.85 77.70 1.30 78.00 1.60 82.94 6.54 80.88 4.48 78.16 1.76
IDFCFIRSTB 2024/06/04 2.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.55 93.10 70.80 6.48% 6.48% 7.10% 6.86% 6.84% 13.26% 14.05% 11.91% 7.15% Range:10.3% BO: 80.9 R: 82.15 31 -340 77.25 4.70 77.25 4.70 77.70 5.15 77.53 4.98 77.51 4.96 82.17 9.62 82.74 10.19 81.19 8.64 77.74 5.19
IDFCFIRSTB 2024/05/24 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.70 93.10 75.05 1.22% 0.32% -0.71% -0.19% -1.67% 0.00% 0.39% 6.49% 2.65% Range:10.6% BO: 84.8 R: 86.1 43 52 78.65 0.95 77.95 0.25 77.15 -0.55 77.55 -0.15 76.40 -1.30 77.70 0.00 78.00 0.30 82.74 5.04 79.76 2.06
IDFCFIRSTB 2024/05/17 0.77 Sideways Neutral, VWAP-Resist 77.20 93.10 75.05 0.32% -0.06% 1.10% 0.65% 1.88% 1.17% 0.43% 8.60% 2.19% Range:10.6% BO: 84.8 R: 86.1 39 -47 77.45 0.25 77.15 -0.05 78.05 0.85 77.70 0.50 78.65 1.45 78.10 0.90 77.53 0.33 83.84 6.64 78.89 1.69
IDFCFIRSTB 2024/05/22 1.03 Sideways Neutral, VWAP-Resist 77.15 93.10 75.05 1.17% 0.71% 1.94% 1.04% 0.00% 0.13% 0.87% 7.50% 5.21% Range:10.6% BO: 84.8 R: 86.1 39 -37 78.05 0.90 77.70 0.55 78.65 1.50 77.95 0.80 77.15 0.00 77.25 0.10 77.82 0.67 82.94 5.79 81.17 4.02
IDFCFIRSTB 2024/05/28 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.95 93.10 75.05 -1.03% -0.51% -1.99% 0.19% -6.93% -0.56% 5.41% 5.40% 0.33% Range:10.6% BO: 84.8 R: 86.1 45 Bearish Engulfing 139 77.15 -0.80 77.55 -0.40 76.40 -1.55 78.10 0.15 72.55 -5.40 77.51 -0.44 82.17 4.22 82.16 4.21 78.21 0.26
IDFCFIRSTB 2024/05/08 1.27 Sideways Neutral, VWAP-Resist 76.95 93.10 75.05 -1.43% -0.52% 0.26% 0.71% -0.06% 1.43% 0.78% 0.75% 8.47% Range:9.3% BO: 84.8 R: 86.1 34 -203 75.85 -1.10 76.55 -0.40 77.15 0.20 77.50 0.55 76.90 -0.05 78.05 1.10 77.55 0.60 77.53 0.58 83.47 6.52
IDFC 2024/05/31 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.35 129.70 106.95 2.73% -5.38% 0.88% 0.84% 1.54% 1.34% 8.33% 6.10% 3.95% Range:8.6% BO: 121.7 R: 123.0 40 -60 116.45 3.10 107.25 -6.10 114.35 1.00 114.30 0.95 115.10 1.75 114.87 1.52 122.79 9.44 120.26 6.91 117.83 4.48
IDFC 2024/05/24 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.60 129.70 106.95 1.40% 1.13% 0.00% -0.57% -1.09% 0.44% 0.24% 6.63% 4.01% Range:12.6% BO: 127.25 R: 128.7 43 Bearish Engulfing 47 116.20 1.60 115.90 1.30 114.60 0.00 113.95 -0.65 113.35 -1.25 115.10 0.50 114.87 0.27 122.20 7.60 119.20 4.60
IDFC 2024/05/03 0.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.35 129.70 106.95 -1.01% -4.15% -4.73% -6.79% -5.53% -4.23% -2.64% -4.19% 1.27% Range:11.0% BO: 127.25 R: 128.7 47 -136 118.15 -1.20 114.40 -4.95 113.70 -5.65 111.25 -8.10 112.75 -6.60 114.30 -5.05 116.20 -3.15 114.35 -5.00 120.86 1.51
IDFC 2024/05/21 0.77 Weak Down Neutral, 50MA-Resist, VWAP-Resist 114.80 129.70 106.95 -0.13% 0.44% -0.17% 1.22% 0.96% -6.58% -0.49% 7.11% 4.76% Range:12.6% BO: 127.25 R: 128.7 43 -19 114.65 -0.15 115.30 0.50 114.60 -0.20 116.20 1.40 115.90 1.10 107.25 -7.55 114.24 -0.56 122.96 8.16 120.26 5.46
IDFC 2024/06/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.45 129.70 106.95 -7.90% -1.80% -1.85% -1.16% -1.66% 3.79% 5.48% 4.35% -0.21% Range:8.4% BO: 121.4 R: 122.55 51 179 107.25 -9.20 114.35 -2.10 114.30 -2.15 115.10 -1.35 114.52 -1.93 120.86 4.41 122.83 6.38 121.51 5.06 116.20 -0.25
IDFC 2024/05/09 0.92 Sideways Neutral, VWAP-Resist 111.25 129.70 106.95 1.35% 2.38% 2.52% 1.89% 2.25% 3.01% 1.89% 2.69% 10.37% Range:12.6% BO: 127.25 R: 128.7 32 -172 112.75 1.50 113.90 2.65 114.05 2.80 113.35 2.10 113.75 2.50 114.60 3.35 113.35 2.10 114.24 2.99 122.79 11.54
IDFC 2024/05/30 1.46 Sideways Neutral, 20EMA-Resist 113.95 129.70 106.95 -0.53% 2.19% -5.88% 0.35% 0.31% 0.25% 7.91% 2.67% 3.25% Range:8.6% BO: 121.7 R: 123.0 42 -32 113.35 -0.60 116.45 2.50 107.25 -6.70 114.35 0.40 114.30 0.35 114.23 0.28 122.96 9.01 116.99 3.04 117.65 3.70
IDFC 2024/05/02 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.40 129.70 106.95 -1.69% -2.68% -5.77% -6.34% -8.36% -6.30% -5.60% -11.66% -5.38% Range:13.0% BO: 127.25 R: 128.7 53 -78 119.35 -2.05 118.15 -3.25 114.40 -7.00 113.70 -7.70 111.25 -10.15 113.75 -7.65 114.60 -6.80 107.25 -14.15 114.87 -6.53
IDFC 2024/04/30 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.70 129.70 106.95 -0.25% -1.93% -2.92% -6.00% -6.57% -6.86% -5.26% -4.31% -6.14% Range:13.0% BO: 127.25 R: 128.7 53 -69 121.40 -0.30 119.35 -2.35 118.15 -3.55 114.40 -7.30 113.70 -8.00 113.35 -8.35 115.30 -6.40 116.45 -5.25 114.23 -7.47
IDFC 2024/06/06 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 114.30 129.70 105.00 0.70% 0.19% -0.05% 0.39% -0.06% 7.58% 6.88% 4.06% 1.38% Range:7.9% BO: 116.45 R: 118.8 48 8 115.10 0.80 114.52 0.22 114.24 -0.06 114.75 0.45 114.23 -0.07 122.96 8.66 122.16 7.86 118.94 4.64 115.88 1.58
IDFC 2024/05/07 2.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.40 129.70 106.95 -0.61% -2.75% -1.44% -0.44% -0.31% 0.22% 0.17% 0.61% 8.16% Range:10.1% BO: 127.25 R: 128.7 37 -217 113.70 -0.70 111.25 -3.15 112.75 -1.65 113.90 -0.50 114.05 -0.35 114.65 0.25 114.60 0.20 115.10 0.70 123.73 9.33
IDFC 2024/05/08 0.75 Sideways Neutral, 50MA-Resist, VWAP-Resist 113.70 129.70 106.95 -2.15% -0.84% 0.18% 0.31% -0.31% 1.41% 0.22% 0.72% 8.14% Range:10.6% BO: 127.25 R: 128.7 36 -185 111.25 -2.45 112.75 -0.95 113.90 0.20 114.05 0.35 113.35 -0.35 115.30 1.60 113.95 0.25 114.52 0.82 122.96 9.26
IDFC 2024/05/06 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.15 129.70 106.95 -3.17% -3.77% -5.84% -4.57% -3.60% -2.84% -1.90% -3.26% 2.51% Range:9.7% BO: 127.25 R: 128.7 44 -157 114.40 -3.75 113.70 -4.45 111.25 -6.90 112.75 -5.40 113.90 -4.25 114.80 -3.35 115.90 -2.25 114.30 -3.85 121.12 2.97
IDFC 2024/05/15 0.38 Sideways Neutral, VWAP-Resist 113.35 129.70 106.95 0.35% 0.84% 1.28% 1.15% 1.72% 0.53% 0.84% 6.63% 7.77% Range:12.6% BO: 127.25 R: 128.7 39 -63 113.75 0.40 114.30 0.95 114.80 1.45 114.65 1.30 115.30 1.95 113.95 0.60 114.30 0.95 120.86 7.51 122.16 8.81
IDFC 2024/04/12 0.85 Sideways Bullish, VWAP-Resist 123.55 129.70 106.95 -1.30% -0.97% -1.30% -0.57% 0.24% -1.54% -7.41% -7.93% -7.24% Range:13.4% BO: 124.55 R: 124.9 69 139 121.95 -1.60 122.35 -1.20 121.95 -1.60 122.85 -0.70 123.85 0.30 121.65 -1.90 114.40 -9.15 113.75 -9.80 114.60 -8.95
IDFC 2024/06/11 1.08 Sideways Neutral, 20EMA-Support, VWAP-Resist 114.24 129.70 105.00 0.45% -0.01% 0.55% 5.79% 6.02% 6.97% 5.27% 2.98% -2.28% Range:7.9% BO: 116.45 R: 118.8 48 3 Outside Down -4 114.75 0.51 114.23 -0.01 114.87 0.63 120.86 6.62 121.12 6.88 122.20 7.96 120.26 6.02 117.65 3.41 111.63 -2.61
IDFC 2024/04/18 0.87 Weak Up Bullish, VWAP-Resist 121.95 129.70 106.95 0.74% 1.56% 2.46% 1.85% 1.97% -2.13% -7.54% -5.99% -4.51% Range:13.4% BO: 124.55 R: 125.5 63 Cup and Handle 76 122.85 0.90 123.85 1.90 124.95 3.00 124.20 2.25 124.35 2.40 119.35 -2.60 112.75 -9.20 114.65 -7.30 116.45 -5.50
IDFC 2024/06/04 3.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 107.25 129.70 105.00 6.62% 6.57% 7.32% 6.78% 6.52% 12.93% 13.94% 13.10% 7.93% Range:10.1% BO: 119.35 R: 121.8 32 -286 114.35 7.10 114.30 7.05 115.10 7.85 114.52 7.27 114.24 6.99 121.12 13.87 122.20 14.95 121.30 14.05 115.75 8.50
IDFC 2024/05/28 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.90 129.70 106.95 -1.12% -1.68% -2.20% 0.47% -7.46% -1.43% 4.50% 5.40% 0.95% Range:12.6% BO: 127.25 R: 128.7 48 132 114.60 -1.30 113.95 -1.95 113.35 -2.55 116.45 0.55 107.25 -8.65 114.24 -1.66 121.12 5.22 122.16 6.26 117.00 1.10
IDFC 2024/06/10 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 114.52 129.70 105.00 -0.24% 0.20% -0.25% 0.31% 5.54% 7.26% 2.16% 2.48% -1.57% Range:7.9% BO: 116.45 R: 118.8 48 Bearish Engulfing 31 114.24 -0.28 114.75 0.23 114.23 -0.29 114.87 0.35 120.86 6.34 122.83 8.31 116.99 2.47 117.36 2.84 112.72 -1.80
IDFC 2024/06/13 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 114.23 129.70 105.00 0.56% 5.80% 6.03% 8.32% 7.64% 6.94% 6.19% 1.72% -2.19% Range:7.9% BO: 116.45 R: 118.8 48 1 114.87 0.64 120.86 6.63 121.12 6.89 123.73 9.50 122.96 8.73 122.16 7.93 121.30 7.07 116.20 1.97 111.73 -2.50
IDFC 2024/05/29 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.60 129.70 106.95 -0.57% -1.09% 1.61% -6.41% -0.22% 0.13% 7.97% 4.83% 2.41% Range:12.6% BO: 127.25 R: 128.7 44 47 113.95 -0.65 113.35 -1.25 116.45 1.85 107.25 -7.35 114.35 -0.25 114.75 0.15 123.73 9.13 120.13 5.53 117.36 2.76
IDFC 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 124.20 129.70 106.95 0.12% 2.46% -2.05% -2.01% -2.25% -10.43% -8.41% -6.68% -7.33% Range:13.7% BO: 124.95 R: 125.5 65 Bearish Engulfing 85 124.35 0.15 127.25 3.05 121.65 -2.55 121.70 -2.50 121.40 -2.80 111.25 -12.95 113.75 -10.45 115.90 -8.30 115.10 -9.10
IDBI 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.20 98.70 59.50 -0.95% 0.18% 4.75% 3.33% 3.62% -0.42% -0.65% 3.09% -0.27% Range:11.1% BO: 91.7 R: 93.6 45 -60 83.40 -0.80 84.35 0.15 88.20 4.00 87.00 2.80 87.25 3.05 83.85 -0.35 83.65 -0.55 86.80 2.60 83.97 -0.23
IDBI 2024/05/28 1.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 86.00 98.70 59.50 -0.06% -2.50% -0.47% 6.57% -8.90% 1.00% 0.62% -2.36% -0.13% Range:11.1% BO: 91.7 R: 93.6 49 Bearish Engulfing 61 85.95 -0.05 83.85 -2.15 85.60 -0.40 91.65 5.65 78.35 -7.65 86.86 0.86 86.53 0.53 83.97 -2.03 85.89 -0.11
IDBI 2024/06/20 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 86.82 98.70 59.50 -1.24% -1.35% -2.15% -2.57% -4.15% -3.57% -1.05% -0.46% 16.04% Range:14.5% BO: 91.65 R: 93.7 51 43 85.74 -1.08 85.65 -1.17 84.95 -1.87 84.59 -2.23 83.22 -3.60 83.72 -3.10 85.91 -0.91 86.42 -0.40 100.75 13.93
IDBI 2024/05/16 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.40 98.70 59.50 1.14% 5.76% 4.32% 4.62% 4.62% 2.64% 2.58% 3.75% 1.19% Range:11.1% BO: 91.7 R: 93.6 43 -68 84.35 0.95 88.20 4.80 87.00 3.60 87.25 3.85 87.25 3.85 85.60 2.20 85.55 2.15 86.53 3.13 84.39 0.99
IDBI 2024/06/14 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 86.58 98.70 59.50 0.25% -0.06% 0.28% -0.97% -1.07% -2.53% -2.67% 6.49% 20.32% Range:14.5% BO: 91.65 R: 93.7 51 29 86.80 0.22 86.53 -0.05 86.82 0.24 85.74 -0.84 85.65 -0.93 84.39 -2.19 84.27 -2.31 92.20 5.62 104.17 17.59
IDBI 2024/04/26 1.04 Sideways Bullish, VWAP-Resist 88.60 98.70 59.50 3.50% 1.98% 2.82% 0.90% 0.23% -7.96% -0.45% -5.36% -1.96% Range:11.2% BO: 89.4 R: 91.0 57 70 91.70 3.10 90.35 1.75 91.10 2.50 89.40 0.80 88.80 0.20 81.55 -7.05 88.20 -0.40 83.85 -4.75 86.86 -1.74
IDBI 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.15 98.70 59.50 0.76% -2.00% -1.82% -4.23% -1.41% 2.17% 0.94% 0.47% 1.96% Range:8.4% BO: 91.7 R: 93.6 45 -54 85.80 0.65 83.45 -1.70 83.60 -1.55 81.55 -3.60 83.95 -1.20 87.00 1.85 85.95 0.80 85.55 0.40 86.82 1.67
IDBI 2024/04/23 1.35 Sideways Bullish, 50MA-Support, VWAP-Resist 87.50 98.70 59.50 -0.80% 0.63% 1.26% 4.80% 3.26% -1.94% -3.77% 2.46% -4.40% Range:12.3% BO: 89.4 R: 91.0 55 32 86.80 -0.70 88.05 0.55 88.60 1.10 91.70 4.20 90.35 2.85 85.80 -1.70 84.20 -3.30 89.65 2.15 83.65 -3.85
IDBI 2024/06/19 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 86.53 98.70 59.50 0.34% -0.91% -1.02% -1.83% -2.24% -3.00% -0.74% 3.54% 15.58% Range:14.5% BO: 91.65 R: 93.7 51 Bearish Engulfing 26 86.82 0.29 85.74 -0.79 85.65 -0.88 84.95 -1.58 84.59 -1.94 83.93 -2.60 85.89 -0.64 89.59 3.06 100.01 13.48
IDBI 2024/05/30 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.85 98.70 59.50 2.09% 9.30% -6.56% -3.22% -0.24% 2.96% 2.25% -0.20% 2.58% Range:11.1% BO: 91.7 R: 93.6 44 -38 85.60 1.75 91.65 7.80 78.35 -5.50 81.15 -2.70 83.65 -0.20 86.33 2.48 85.74 1.89 83.68 -0.17 86.01 2.16
IDBI 2024/05/06 1.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.80 98.70 59.50 -4.11% -3.38% -6.02% -5.86% -8.16% -0.68% -3.15% -5.80% -2.56% Range:9.1% BO: 91.7 R: 93.6 54 Cup and Handle, 3 Outside Down 68 85.15 -3.65 85.80 -3.00 83.45 -5.35 83.60 -5.20 81.55 -7.25 88.20 -0.60 86.00 -2.80 83.65 -5.15 86.53 -2.27
IDBI 2024/06/21 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.74 98.70 59.50 -0.10% -0.92% -1.34% -2.94% -2.06% -1.07% 0.31% 13.72% 10.21% Range:14.5% BO: 91.65 R: 93.7 49 Bearish Engulfing 4 85.65 -0.09 84.95 -0.79 84.59 -1.15 83.22 -2.52 83.97 -1.77 84.82 -0.92 86.01 0.27 97.50 11.76 94.49 8.75
IDBI 2024/05/10 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.60 98.70 59.50 -2.45% 0.42% 0.72% -0.24% 0.90% 7.24% 9.63% 4.43% 1.61% Range:9.0% BO: 91.7 R: 93.6 42 -127 81.55 -2.05 83.95 0.35 84.20 0.60 83.40 -0.20 84.35 0.75 89.65 6.05 91.65 8.05 87.30 3.70 84.95 1.35
IDBI 2024/05/22 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 87.00 98.70 59.50 0.29% 0.29% 3.05% -1.15% -1.21% -6.72% 0.34% -1.55% -3.77% Range:11.1% BO: 91.7 R: 93.6 52 41 87.25 0.25 87.25 0.25 89.65 2.65 86.00 -1.00 85.95 -1.05 81.15 -5.85 87.30 0.30 85.65 -1.35 83.72 -3.28
IDBI 2024/05/24 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 87.25 98.70 59.50 2.75% -1.43% -1.49% -3.90% -1.89% -1.95% -0.77% -3.05% -3.42% Range:11.1% BO: 91.7 R: 93.6 53 63 89.65 2.40 86.00 -1.25 85.95 -1.30 83.85 -3.40 85.60 -1.65 85.55 -1.70 86.58 -0.67 84.59 -2.66 84.27 -2.98
IDBI 2024/05/03 1.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.40 98.70 59.50 -0.67% -4.75% -4.03% -6.66% -6.49% -5.65% 0.28% -9.23% -2.91% Range:9.1% BO: 91.7 R: 92.7 56 Bearish Engulfing 93 88.80 -0.60 85.15 -4.25 85.80 -3.60 83.45 -5.95 83.60 -5.80 84.35 -5.05 89.65 0.25 81.15 -8.25 86.80 -2.60
IDBI 2024/05/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 87.25 98.70 59.50 0.00% 2.75% -1.43% -1.49% -3.90% -4.13% -1.05% -2.64% -2.79% Range:11.1% BO: 91.7 R: 93.6 53 58 87.25 0.00 89.65 2.40 86.00 -1.25 85.95 -1.30 83.85 -3.40 83.65 -3.60 86.33 -0.92 84.95 -2.30 84.82 -2.43
IDBI 2024/04/24 0.66 Sideways Bullish, 50MA-Support, VWAP-Resist 86.80 98.70 59.50 1.44% 2.07% 5.65% 4.09% 4.95% -3.86% -3.92% -0.92% -1.44% Range:12.3% BO: 89.4 R: 91.0 53 1 88.05 1.25 88.60 1.80 91.70 4.90 90.35 3.55 91.10 4.30 83.45 -3.35 83.40 -3.40 86.00 -0.80 85.55 -1.25
IDBI 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.45 98.70 59.50 0.18% -2.28% 0.60% 0.90% -0.06% 4.55% 2.58% 4.09% 2.64% Range:9.0% BO: 91.7 R: 93.6 42 Bearish Engulfing -113 83.60 0.15 81.55 -1.90 83.95 0.50 84.20 0.75 83.40 -0.05 87.25 3.80 85.60 2.15 86.86 3.41 85.65 2.20
IDBI 2024/05/13 0.67 Sideways Neutral, VWAP-Resist 81.55 98.70 59.50 2.94% 3.25% 2.27% 3.43% 8.15% 5.46% -3.92% 5.86% 3.73% Range:11.1% BO: 91.7 R: 93.6 38 -159 83.95 2.40 84.20 2.65 83.40 1.85 84.35 2.80 88.20 6.65 86.00 4.45 78.35 -3.20 86.33 4.78 84.59 3.04
IDBI 2024/06/04 3.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.35 98.70 59.50 3.57% 6.76% 9.19% 11.22% 10.86% 10.44% 7.96% 8.26% 17.68% Range:14.5% BO: 91.65 R: 93.7 39 -145 81.15 2.80 83.65 5.30 85.55 7.20 87.14 8.79 86.86 8.51 86.53 8.18 84.59 6.24 84.82 6.47 92.20 13.85
IDBI 2024/06/10 1.77 Sideways Bullish, 50MA-Support, VWAP-Resist 87.14 98.70 59.50 -0.32% 0.18% -0.93% -0.64% -0.39% -2.51% -3.97% -1.41% 11.89% Range:14.5% BO: 91.65 R: 93.7 52 52 86.86 -0.28 87.30 0.16 86.33 -0.81 86.58 -0.56 86.80 -0.34 84.95 -2.19 83.68 -3.46 85.91 -1.23 97.50 10.36
IDBI 2024/06/13 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.33 98.70 59.50 0.29% 0.54% 0.23% 0.57% -0.68% -2.73% -1.75% 1.80% 20.55% Range:14.5% BO: 91.65 R: 93.7 50 Bearish Engulfing 24 86.58 0.25 86.80 0.47 86.53 0.20 86.82 0.49 85.74 -0.59 83.97 -2.36 84.82 -1.51 87.88 1.55 104.07 17.74
IDBI 2024/06/11 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 86.86 98.70 59.50 0.51% -0.61% -0.32% -0.07% -0.38% -2.61% -3.37% -0.98% 16.81% Range:14.5% BO: 91.65 R: 93.7 52 29 87.30 0.44 86.33 -0.53 86.58 -0.28 86.80 -0.06 86.53 -0.33 84.59 -2.27 83.93 -2.93 86.01 -0.85 101.46 14.60
IDBI 2024/06/12 0.74 Sideways Bullish, 50MA-Support, VWAP-Resist 87.30 98.70 59.50 -1.11% -0.82% -0.57% -0.88% -0.55% -4.67% -4.10% 4.79% 19.38% Range:14.5% BO: 91.65 R: 93.7 52 46 86.33 -0.97 86.58 -0.72 86.80 -0.50 86.53 -0.77 86.82 -0.48 83.22 -4.08 83.72 -3.58 91.48 4.18 104.22 16.92
IDBI 2024/04/30 0.97 Sideways Bullish, VWAP-Resist 90.35 98.70 59.50 0.83% -1.05% -1.72% -5.76% -5.04% -6.81% -3.43% 1.44% -4.45% Range:13.4% BO: 91.7 R: 92.7 59 126 91.10 0.75 89.40 -0.95 88.80 -1.55 85.15 -5.20 85.80 -4.55 84.20 -6.15 87.25 -3.10 91.65 1.30 86.33 -4.02
ICICIPRULI 2024/05/27 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 572.90 640.85 463.45 1.68% -2.91% -4.18% -4.79% -3.64% 1.41% 5.92% 4.67% 12.85% Range:6.3% BO: 597.3 R: 604.65 44 -103 582.55 9.65 556.20 -16.70 548.95 -23.95 545.45 -27.45 552.05 -20.85 581.00 8.10 606.80 33.90 599.65 26.75 646.50 73.60
ICICIPRULI 2024/05/09 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 578.25 640.85 463.45 2.33% 3.29% 3.28% -0.21% 2.04% 0.22% -5.67% 0.59% 4.70% Range:11.0% BO: 629.0 R: 640.85 47 Cup and Handle 20 591.75 13.50 597.30 19.05 597.20 18.95 577.05 -1.20 590.05 11.80 579.50 1.25 545.45 -32.80 581.65 3.40 605.40 27.15
ICICIPRULI 2024/05/22 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 577.40 640.85 463.45 1.32% 0.36% -0.78% 0.89% -3.67% -2.56% 0.41% 4.85% 9.71% Range:6.3% BO: 597.3 R: 604.65 46 -64 585.05 7.65 579.50 2.10 572.90 -4.50 582.55 5.15 556.20 -21.20 562.60 -14.80 579.75 2.35 605.40 28.00 633.45 56.05
ICICIPRULI 2024/06/06 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 563.60 640.85 463.45 1.38% 3.09% 3.20% 2.87% 5.78% 7.24% 7.47% 14.71% 12.46% Range:9.1% BO: 597.3 R: 604.65 46 3 Outside Up -14 571.40 7.80 581.00 17.40 581.65 18.05 579.75 16.15 596.15 32.55 604.40 40.80 605.70 42.10 646.50 82.90 633.80 70.20
ICICIPRULI 2024/05/24 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 579.50 640.85 463.45 -1.14% 0.53% -4.02% -5.27% -5.88% -1.40% 5.90% 2.93% 9.81% Range:6.3% BO: 597.3 R: 604.65 47 -31 572.90 -6.60 582.55 3.05 556.20 -23.30 548.95 -30.55 545.45 -34.05 571.40 -8.10 613.70 34.20 596.50 17.00 636.35 56.85
ICICIPRULI 2024/04/26 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 566.25 640.85 463.45 -1.12% 1.17% 1.82% 1.85% 1.42% 5.48% 2.46% -3.06% 2.72% Range:10.3% BO: 629.0 R: 640.85 40 -106 559.90 -6.35 572.90 6.65 576.55 10.30 576.70 10.45 574.30 8.05 597.30 31.05 580.20 13.95 548.95 -17.30 581.65 15.40
ICICIPRULI 2024/06/21 0.63 Weak Up Bullish, VWAP-Resist 604.40 640.85 463.45 0.17% -0.67% -1.31% -0.79% 0.22% 6.39% 7.73% 14.87% 18.17% Range:11.5% BO: 613.7 R: 622.0 59 83 605.40 1.00 600.35 -4.05 596.50 -7.90 599.65 -4.75 605.70 1.30 643.00 38.60 651.15 46.75 694.25 89.85 714.20 109.80
ICICIPRULI 2024/05/03 0.60 Strong Down Bullish, 50MA-Support, VWAP-Resist 576.70 640.85 463.45 -0.42% 0.19% 1.79% 0.27% 2.61% 2.34% -0.66% -2.44% 5.22% Range:11.0% BO: 629.0 R: 640.85 46 -35 574.30 -2.40 577.80 1.10 587.00 10.30 578.25 1.55 591.75 15.05 590.20 13.50 572.90 -3.80 562.60 -14.10 606.80 30.10
ICICIPRULI 2024/05/06 0.26 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.30 640.85 463.45 0.61% 2.21% 0.69% 3.04% 4.00% 1.03% 1.44% -1.86% 4.80% Range:11.0% BO: 629.0 R: 640.85 45 Bearish Engulfing -38 577.80 3.50 587.00 12.70 578.25 3.95 591.75 17.45 597.30 23.00 580.20 5.90 582.55 8.25 563.60 -10.70 601.85 27.55
ICICIPRULI 2024/06/12 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 579.75 640.85 463.45 2.83% 5.86% 4.67% 3.81% 4.44% 3.43% 9.26% 12.85% 25.04% Range:9.1% BO: 597.3 R: 604.65 53 79 596.15 16.40 613.70 33.95 606.80 27.05 601.85 22.10 605.50 25.75 599.65 19.90 633.45 53.70 654.25 74.50 724.90 145.15
ICICIPRULI 2024/05/15 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 577.05 640.85 463.45 2.25% 2.28% 0.55% 0.06% 1.39% -4.87% -2.33% 5.16% 4.96% Range:11.0% BO: 629.0 R: 640.85 46 42 590.05 13.00 590.20 13.15 580.20 3.15 577.40 0.35 585.05 8.00 548.95 -28.10 563.60 -13.45 606.80 29.75 605.70 28.65
ICICIPRULI 2024/06/19 0.87 Weak Up Bullish, VWAP-Resist 601.85 640.85 463.45 0.61% 0.42% 0.59% -0.25% -0.89% 5.41% 9.79% 5.31% 22.07% Range:11.5% BO: 613.7 R: 622.0 59 104 605.50 3.65 604.40 2.55 605.40 3.55 600.35 -1.50 596.50 -5.35 634.40 32.55 660.75 58.90 633.80 31.95 734.70 132.85
ICICIPRULI 2024/06/18 1.03 Weak Up Bullish, VWAP-Resist 606.80 640.85 463.45 -0.82% -0.21% -0.40% -0.23% -1.06% 2.23% 6.54% 6.03% 21.28% Range:11.5% BO: 613.7 R: 622.0 61 146 601.85 -4.95 605.50 -1.30 604.40 -2.40 605.40 -1.40 600.35 -6.45 620.35 13.55 646.50 39.70 643.40 36.60 735.95 129.15
ICICIPRULI 2024/05/31 1.43 Sideways Neutral, VWAP-Resist 545.45 640.85 463.45 1.21% -0.47% 3.14% 3.33% 4.76% 12.51% 10.99% 16.31% 19.95% Range:8.7% BO: 597.3 R: 604.65 35 -188 552.05 6.60 542.90 -2.55 562.60 17.15 563.60 18.15 571.40 25.95 613.70 68.25 605.40 59.95 634.40 88.95 654.25 108.80
ICICIPRULI 2024/06/11 1.12 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 581.65 640.85 463.45 -0.33% 2.49% 5.51% 4.32% 3.47% 2.55% 9.07% 11.95% 20.64% Range:9.1% BO: 597.3 R: 604.65 54 84 579.75 -1.90 596.15 14.50 613.70 32.05 606.80 25.15 601.85 20.20 596.50 14.85 634.40 52.75 651.15 69.50 701.70 120.05
ICICIPRULI 2024/06/03 0.81 Weak Down Neutral, VWAP-Resist 552.05 640.85 463.45 -1.66% 1.91% 2.09% 3.51% 5.24% 9.92% 8.75% 14.75% 18.53% Range:8.7% BO: 597.3 R: 604.65 39 -117 542.90 -9.15 562.60 10.55 563.60 11.55 571.40 19.35 581.00 28.95 606.80 54.75 600.35 48.30 633.45 81.40 654.35 102.30
ICICIPRULI 2024/05/30 1.63 Sideways Neutral, VWAP-Resist 548.95 640.85 463.45 -0.64% 0.56% -1.10% 2.49% 2.67% 8.60% 10.10% 13.01% 18.62% Range:8.1% BO: 597.3 R: 604.65 36 -238 545.45 -3.50 552.05 3.10 542.90 -6.05 562.60 13.65 563.60 14.65 596.15 47.20 604.40 55.45 620.35 71.40 651.15 102.20
ICICIPRULI 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 580.30 640.85 463.45 2.33% -0.80% -2.78% -2.42% -3.52% -0.43% 2.91% -0.14% -3.05% Range:12.6% BO: 629.0 R: 640.85 43 -192 593.85 13.55 575.65 -4.65 564.15 -16.15 566.25 -14.05 559.90 -20.40 577.80 -2.50 597.20 16.90 579.50 -0.80 562.60 -17.70
ICICIPRULI 2024/05/21 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.20 640.85 463.45 -0.48% 0.84% -0.12% -1.26% 0.41% -6.43% 0.25% 4.17% 9.34% Range:7.1% BO: 602.5 R: 614.5 47 0 577.40 -2.80 585.05 4.85 579.50 -0.70 572.90 -7.30 582.55 2.35 542.90 -37.30 581.65 1.45 604.40 24.20 634.40 54.20
ICICIPRULI 2024/05/29 3.90 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 556.20 640.85 463.45 -1.30% -1.93% -0.75% -2.39% 1.15% 4.23% 8.86% 10.88% 17.47% Range:6.9% BO: 597.3 R: 604.65 39 -217 548.95 -7.25 545.45 -10.75 552.05 -4.15 542.90 -13.30 562.60 6.40 579.75 23.55 605.50 49.30 616.70 60.50 653.35 97.15
ICICIPRULI 2024/04/29 1.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 559.90 640.85 463.45 2.32% 2.97% 3.00% 2.57% 3.20% 6.66% 3.13% -2.58% 3.55% Range:11.0% BO: 629.0 R: 640.85 38 Bearish Engulfing -108 572.90 13.00 576.55 16.65 576.70 16.80 574.30 14.40 577.80 17.90 597.20 37.30 577.40 17.50 545.45 -14.45 579.75 19.85
ICICIPRULI 2024/04/25 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 564.15 640.85 463.45 0.37% -0.75% 1.55% 2.20% 2.22% 4.89% 4.62% -1.41% 2.99% Range:10.3% BO: 629.0 R: 640.85 39 -139 566.25 2.10 559.90 -4.25 572.90 8.75 576.55 12.40 576.70 12.55 591.75 27.60 590.20 26.05 556.20 -7.95 581.00 16.85
ICICIPRULI 2024/05/14 0.84 Weak Down Bullish, 20EMA-Support, VWAP-Resist 597.20 640.85 463.45 -3.37% -1.20% -1.17% -2.85% -3.32% -6.87% -5.79% 2.76% 0.41% Range:11.0% BO: 629.0 R: 640.85 56 181 577.05 -20.15 590.05 -7.15 590.20 -7.00 580.20 -17.00 577.40 -19.80 556.20 -41.00 562.60 -34.60 613.70 16.50 599.65 2.45
ICICIGI 2024/05/15 0.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1652.90 1747.00 1313.00 1.45% 1.01% -0.31% -0.31% 0.51% -4.04% -0.49% 5.59% 8.27% Range:5.4% BO: 1722.5 R: 1747.0 44 -116 1676.80 23.90 1669.55 16.65 1647.85 -5.05 1647.70 -5.20 1661.40 8.50 1586.15 -66.75 1644.80 -8.10 1745.25 92.35 1789.55 136.65
ICICIGI 2024/04/26 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1692.65 1747.00 1313.00 0.77% 1.06% 0.43% -1.14% -0.67% -0.50% -2.65% -6.29% -2.79% Range:5.1% BO: 1717.8 R: 1747.0 53 17 1705.65 13.00 1710.65 18.00 1699.85 7.20 1673.40 -19.25 1681.35 -11.30 1684.15 -8.50 1647.85 -44.80 1586.15 -106.50 1645.35 -47.30
ICICIGI 2024/06/04 2.76 Strong Down Neutral, VWAP-Resist 1536.25 1747.00 1313.00 6.13% 7.07% 7.74% 9.36% 7.10% 14.55% 16.32% 21.40% 24.36% Range:10.8% BO: 1722.5 R: 1731.0 31 -188 1630.45 94.20 1644.80 108.55 1655.15 118.90 1680.10 143.85 1645.35 109.10 1759.75 223.50 1786.90 250.65 1865.05 328.80 1910.55 374.30
ICICIGI 2024/04/22 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1686.00 1747.00 1313.00 0.58% 0.87% 1.23% 0.39% 1.17% -0.06% -0.13% -1.55% -3.29% Range:5.1% BO: 1717.8 R: 1747.0 52 9 1695.80 9.80 1700.60 14.60 1706.80 20.80 1692.65 6.65 1705.65 19.65 1685.05 -0.95 1683.80 -2.20 1659.90 -26.10 1630.45 -55.55
ICICIGI 2024/06/03 1.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1600.65 1747.00 1313.00 -4.02% 1.86% 2.76% 3.40% 4.96% 9.03% 11.22% 14.18% 17.02% Range:8.2% BO: 1722.5 R: 1735.3 39 -84 1536.25 -64.40 1630.45 29.80 1644.80 44.15 1655.15 54.50 1680.10 79.45 1745.25 144.60 1780.30 179.65 1827.65 227.00 1873.10 272.45
ICICIGI 2024/05/21 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1647.85 1747.00 1313.00 -0.01% 0.82% 0.73% -1.47% -0.77% -6.77% -0.15% 6.61% 12.46% Range:4.3% BO: 1722.5 R: 1747.0 44 -138 1647.70 -0.15 1661.40 13.55 1659.90 12.05 1623.55 -24.30 1635.15 -12.70 1536.25 -111.60 1645.35 -2.50 1756.85 109.00 1853.25 205.40
ICICIGI 2024/05/17 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1669.55 1747.00 1313.00 -1.30% -1.31% -0.49% -0.58% -2.76% -4.13% 0.63% 4.72% 8.28% Range:4.3% BO: 1722.5 R: 1747.0 48 -56 1647.85 -21.70 1647.70 -21.85 1661.40 -8.15 1659.90 -9.65 1623.55 -46.00 1600.65 -68.90 1680.10 10.55 1748.30 78.75 1807.80 138.25
ICICIGI 2024/05/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 1699.85 1747.00 1313.00 -1.56% -1.09% -0.87% 1.33% -2.84% -1.36% -2.35% -9.62% 1.83% Range:5.1% BO: 1717.8 R: 1747.0 54 82 1673.40 -26.45 1681.35 -18.50 1685.05 -14.80 1722.50 22.65 1651.55 -48.30 1676.80 -23.05 1659.90 -39.95 1536.25 -163.60 1730.90 31.05
ICICIGI 2024/06/12 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1655.00 1747.00 1313.00 0.47% 4.59% 5.45% 6.33% 5.64% 8.37% 10.43% 13.40% 18.87% Range:8.8% BO: 1684.15 R: 1700.25 51 74 1662.70 7.70 1730.90 75.90 1745.25 90.25 1759.75 104.75 1748.30 93.30 1793.45 138.45 1827.65 172.65 1876.70 221.70 1967.30 312.30
ICICIGI 2024/06/19 2.45 Strong Up Bullish, VWAP-Resist 1759.75 1784.00 1313.00 -0.65% -0.16% 0.67% 1.17% 1.54% 5.31% 6.71% 7.76% 13.90% Range:12.7% BO: 1745.25 R: 1784.0 64 157 1748.30 -11.45 1756.85 -2.90 1771.50 11.75 1780.30 20.55 1786.90 27.15 1853.25 93.50 1877.75 118.00 1896.30 136.55 2004.35 244.60
ICICIGI 2024/05/30 0.41 Strong Down Neutral, VWAP-Resist 1586.15 1747.00 1313.00 -0.34% 0.91% -3.15% 2.79% 3.70% 4.83% 10.76% 13.97% 17.60% Range:7.9% BO: 1722.5 R: 1735.3 35 3 Outside Down -194 1580.75 -5.40 1600.65 14.50 1536.25 -49.90 1630.45 44.30 1644.80 58.65 1662.70 76.55 1756.85 170.70 1807.80 221.65 1865.30 279.15
ICICIGI 2024/04/19 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1689.75 1747.00 1313.00 -0.22% 0.36% 0.64% 1.01% 0.17% -0.50% -0.33% -1.68% -9.08% Range:5.1% BO: 1717.8 R: 1747.0 53 50 1686.00 -3.75 1695.80 6.05 1700.60 10.85 1706.80 17.05 1692.65 2.90 1681.35 -8.40 1684.15 -5.60 1661.40 -28.35 1536.25 -153.50
ICICIGI 2024/05/24 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1659.90 1747.00 1313.00 -2.19% -1.49% -3.80% -4.44% -4.77% -0.29% 4.28% 7.65% 10.79% Range:4.3% BO: 1722.5 R: 1735.3 47 -58 1623.55 -36.35 1635.15 -24.75 1596.85 -63.05 1586.15 -73.75 1580.75 -79.15 1655.15 -4.75 1730.90 71.00 1786.90 127.00 1838.95 179.05
ICICIGI 2024/05/27 1.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1623.55 1747.00 1313.00 0.71% -1.64% -2.30% -2.64% -1.41% 3.48% 7.50% 10.46% 14.39% Range:5.7% BO: 1722.5 R: 1735.3 40 -153 1635.15 11.60 1596.85 -26.70 1586.15 -37.40 1580.75 -42.80 1600.65 -22.90 1680.10 56.55 1745.25 121.70 1793.45 169.90 1857.25 233.70
ICICIGI 2024/05/03 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1673.40 1747.00 1313.00 0.48% 0.70% 2.93% -1.31% -0.71% -0.23% -2.98% -2.57% 4.29% Range:5.1% BO: 1717.8 R: 1747.0 48 -56 1681.35 7.95 1685.05 11.65 1722.50 49.10 1651.55 -21.85 1661.50 -11.90 1669.55 -3.85 1623.55 -49.85 1630.45 -42.95 1745.25 71.85
ICICIGI 2024/04/24 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1700.60 1747.00 1313.00 0.36% -0.47% 0.30% 0.59% -0.04% -2.88% -1.40% -3.85% -2.67% Range:5.1% BO: 1717.8 R: 1747.0 55 60 1706.80 6.20 1692.65 -7.95 1705.65 5.05 1710.65 10.05 1699.85 -0.75 1651.55 -49.05 1676.80 -23.80 1635.15 -65.45 1655.15 -45.45
ICICIGI 2024/05/09 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1651.55 1747.00 1313.00 0.60% 1.97% 1.95% 0.08% 1.53% 0.51% -4.29% -0.38% 7.26% Range:5.4% BO: 1722.5 R: 1747.0 44 Bearish Engulfing -121 1661.50 9.95 1684.15 32.60 1683.80 32.25 1652.90 1.35 1676.80 25.25 1659.90 8.35 1580.75 -70.80 1645.35 -6.20 1771.50 119.95
ICICIGI 2024/06/13 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1662.70 1747.00 1313.00 4.10% 4.96% 5.84% 5.15% 5.66% 7.63% 12.17% 12.65% 18.36% Range:8.8% BO: 1683.8 R: 1700.25 52 Cup and Handle 87 1730.90 68.20 1745.25 82.55 1759.75 97.05 1748.30 85.60 1756.85 94.15 1789.55 126.85 1865.05 202.35 1873.10 210.40 1968.00 305.30
ICICIGI 2024/05/31 3.99 Strong Down Neutral, VWAP-Resist 1580.75 1747.00 1313.00 1.26% -2.82% 3.14% 4.05% 4.71% 9.50% 12.07% 17.24% 18.72% Range:8.2% BO: 1722.5 R: 1735.3 34 -167 1600.65 19.90 1536.25 -44.50 1630.45 49.70 1644.80 64.05 1655.15 74.40 1730.90 150.15 1771.50 190.75 1853.25 272.50 1876.70 295.95
ICICIGI 2024/06/11 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1645.35 1747.00 1313.00 0.59% 1.05% 5.20% 6.07% 6.95% 8.60% 12.64% 13.37% 19.15% Range:8.8% BO: 1684.15 R: 1700.25 50 72 1655.00 9.65 1662.70 17.35 1730.90 85.55 1745.25 99.90 1759.75 114.40 1786.90 141.55 1853.25 207.90 1865.30 219.95 1960.50 315.15
ICICIGI 2024/05/10 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1661.50 1747.00 1313.00 1.36% 1.34% -0.52% 0.92% 0.48% -2.28% -3.66% -0.39% 7.15% Range:5.4% BO: 1722.5 R: 1747.0 46 -138 1684.15 22.65 1683.80 22.30 1652.90 -8.60 1676.80 15.30 1669.55 8.05 1623.55 -37.95 1600.65 -60.85 1655.00 -6.50 1780.30 118.80
ICICIGI 2024/06/21 0.90 Strong Up Bullish, VWAP-Resist 1756.85 1784.00 1313.00 0.83% 1.33% 1.71% 2.08% 1.86% 6.16% 6.17% 8.70% 10.38% Range:12.7% BO: 1759.75 R: 1784.0 63 110 1771.50 14.65 1780.30 23.45 1786.90 30.05 1793.45 36.60 1789.55 32.70 1865.05 108.20 1865.30 108.45 1909.65 152.80 1939.20 182.35
ICICIGI 2024/06/18 3.24 Strong Up Bullish, VWAP-Resist 1745.25 1784.00 1313.00 0.83% 0.17% 0.66% 1.50% 2.01% 3.58% 6.42% 7.80% 15.04% Range:12.0% BO: 1730.9 R: 1766.95 63 181 1759.75 14.50 1748.30 3.05 1756.85 11.60 1771.50 26.25 1780.30 35.05 1807.80 62.55 1857.25 112.00 1881.40 136.15 2007.80 262.55
ICICIGI 2024/04/30 1.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 1710.65 1747.00 1313.00 -0.63% -2.18% -1.71% -1.50% 0.69% -3.38% -2.88% -6.43% -2.80% Range:5.1% BO: 1717.8 R: 1747.0 56 90 1699.85 -10.80 1673.40 -37.25 1681.35 -29.30 1685.05 -25.60 1722.50 11.85 1652.90 -57.75 1661.40 -49.25 1600.65 -110.00 1662.70 -47.95
ICICIGI 2024/05/29 0.95 Strong Down Neutral, VWAP-Resist 1596.85 1747.00 1313.00 -0.67% -1.01% 0.24% -3.79% 2.10% 3.64% 9.48% 13.17% 17.37% Range:7.3% BO: 1722.5 R: 1735.3 36 Bearish Engulfing -195 1586.15 -10.70 1580.75 -16.10 1600.65 3.80 1536.25 -60.60 1630.45 33.60 1655.00 58.15 1748.30 151.45 1807.10 210.25 1874.20 277.35
ICICIGI 2024/06/20 1.17 Strong Up Bullish, VWAP-Support 1748.30 1784.00 1313.00 0.49% 1.33% 1.83% 2.21% 2.58% 4.54% 7.20% 7.55% 13.44% Range:12.7% BO: 1759.75 R: 1784.0 62 Bearish Engulfing 108 1756.85 8.55 1771.50 23.20 1780.30 32.00 1786.90 38.60 1793.45 45.15 1827.65 79.35 1874.20 125.90 1880.35 132.05 1983.30 235.00
ICICIGI 2024/05/14 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1683.80 1747.00 1313.00 -1.84% -0.42% -0.85% -2.14% -2.14% -5.16% -3.17% 2.80% 6.51% Range:5.4% BO: 1722.5 R: 1747.0 50 -29 1652.90 -30.90 1676.80 -7.00 1669.55 -14.25 1647.85 -35.95 1647.70 -36.10 1596.85 -86.95 1630.45 -53.35 1730.90 47.10 1793.45 109.65
ICICIGI 2024/05/07 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1685.05 1747.00 1313.00 2.22% -1.99% -1.40% -0.05% -0.07% -2.22% -5.23% -1.77% 3.75% Range:5.1% BO: 1717.8 R: 1747.0 50 -12 1722.50 37.45 1651.55 -33.50 1661.50 -23.55 1684.15 -0.90 1683.80 -1.25 1647.70 -37.35 1596.85 -88.20 1655.15 -29.90 1748.30 63.25
ICICIBANK 2024/04/26 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1107.90 1125.65 899.00 4.72% 3.84% 2.85% 3.08% 3.47% 1.81% 1.18% 0.52% 0.93% Range:5.2% BO: 1113.75 R: 1125.65 59 98 1160.15 52.25 1150.40 42.50 1139.45 31.55 1142.05 34.15 1146.30 38.40 1128.00 20.10 1120.95 13.05 1113.70 5.80 1118.20 10.30
ICICIBANK 2024/05/28 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1126.95 1169.55 899.00 -2.21% -1.18% -0.52% 2.93% -4.92% -0.78% 1.55% 6.45% 10.32% Range:4.5% BO: 1160.15 R: 1169.55 53 67 1102.00 -24.95 1113.70 -13.25 1121.05 -5.90 1160.00 33.05 1071.45 -55.50 1118.20 -8.75 1144.45 17.50 1199.60 72.65 1243.20 116.25
ICICIBANK 2024/05/17 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1130.50 1169.55 899.00 -0.84% -1.72% 0.35% 0.13% -0.06% 2.61% -0.59% 2.33% 5.32% Range:9.0% BO: 1160.15 R: 1169.55 57 -5 1120.95 -9.55 1111.10 -19.40 1134.50 4.00 1131.95 1.45 1129.80 -0.70 1160.00 29.50 1123.80 -6.70 1156.80 26.30 1190.60 60.10
ICICIBANK 2024/06/12 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1119.55 1173.00 899.00 -1.09% -1.24% 0.29% 2.22% 3.33% 8.96% 10.13% 9.86% 7.83% Range:7.6% BO: 1160.0 R: 1173.0 50 14 1107.35 -12.20 1105.65 -13.90 1122.85 3.30 1144.45 24.90 1156.80 37.25 1219.90 100.35 1233.00 113.45 1229.95 110.40 1207.20 87.65
ICICIBANK 2024/06/21 3.18 Sideways Bullish, VWAP-Resist 1158.65 1173.00 899.00 0.99% 3.39% 5.12% 5.29% 3.53% 6.45% 6.41% 5.55% 1.20% Range:7.6% BO: 1160.0 R: 1173.0 60 142 1170.10 11.45 1197.95 39.30 1218.00 59.35 1219.90 61.25 1199.60 40.95 1233.40 74.75 1232.90 74.25 1223.00 64.35 1172.60 13.95
ICICIBANK 2024/04/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 1090.25 1116.55 899.00 0.60% 2.16% 1.62% 6.41% 5.52% 3.00% 3.13% 3.63% 1.85% Range:4.9% BO: 1109.4 R: 1116.55 54 42 1096.75 6.50 1113.75 23.50 1107.90 17.65 1160.15 69.90 1150.40 60.15 1123.00 32.75 1124.35 34.10 1129.80 39.55 1110.40 20.15
ICICIBANK 2024/05/21 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1120.95 1169.55 899.00 -0.88% 1.21% 0.98% 0.79% 0.54% -4.42% -0.25% 3.36% 7.19% Range:9.0% BO: 1160.15 R: 1169.55 52 -48 1111.10 -9.85 1134.50 13.55 1131.95 11.00 1129.80 8.85 1126.95 6.00 1071.45 -49.50 1118.20 -2.75 1158.65 37.70 1201.60 80.65
ICICIBANK 2024/05/02 1.66 Strong Up Bullish, VWAP-Resist 1139.45 1169.55 899.00 0.23% 0.60% -0.66% -1.44% -2.08% -0.74% -0.66% -5.97% -2.97% Range:9.0% BO: 1160.15 R: 1169.55 63 116 1142.05 2.60 1146.30 6.85 1131.90 -7.55 1123.00 -16.45 1115.70 -23.75 1131.05 -8.40 1131.95 -7.50 1071.45 -68.00 1105.65 -33.80
ICICIBANK 2024/05/07 1.00 Strong Up Bullish, VWAP-Resist 1131.90 1169.55 899.00 -0.79% -1.43% -1.31% -0.34% -1.00% -1.84% -2.64% -0.90% 2.20% Range:9.0% BO: 1160.15 R: 1169.55 58 Bearish Engulfing 59 1123.00 -8.90 1115.70 -16.20 1117.05 -14.85 1128.00 -3.90 1120.55 -11.35 1111.10 -20.80 1102.00 -29.90 1121.70 -10.20 1156.80 24.90
ICICIBANK 2024/05/14 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1120.55 1169.55 899.00 0.34% 0.94% 0.89% 0.04% -0.84% -1.66% -1.06% -1.33% 8.87% Range:9.0% BO: 1160.15 R: 1169.55 53 -25 1124.35 3.80 1131.05 10.50 1130.50 9.95 1120.95 0.40 1111.10 -9.45 1102.00 -18.55 1108.65 -11.90 1105.65 -14.90 1219.90 99.35
ICICIBANK 2024/05/22 1.15 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1111.10 1169.55 899.00 2.11% 1.88% 1.68% 1.43% -0.82% -0.22% 0.76% 5.31% 10.97% Range:8.0% BO: 1160.15 R: 1169.55 48 -120 1134.50 23.40 1131.95 20.85 1129.80 18.70 1126.95 15.85 1102.00 -9.10 1108.65 -2.45 1119.55 8.45 1170.10 59.00 1233.00 121.90
ICICIBANK 2024/05/08 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1123.00 1169.55 899.00 -0.65% -0.53% 0.45% -0.22% 0.12% 1.02% -0.83% 0.07% 3.17% Range:9.0% BO: 1160.15 R: 1169.55 55 3 Outside Down 21 1115.70 -7.30 1117.05 -5.95 1128.00 5.00 1120.55 -2.45 1124.35 1.35 1134.50 11.50 1113.70 -9.30 1123.80 0.80 1158.65 35.65
ICICIBANK 2024/05/06 0.97 Strong Up Bullish, VWAP-Resist 1146.30 1169.55 899.00 -1.26% -2.03% -2.67% -2.55% -1.60% -2.21% -1.69% -3.13% -0.16% Range:9.0% BO: 1160.15 R: 1169.55 64 Cup and Handle 92 1131.90 -14.40 1123.00 -23.30 1115.70 -30.60 1117.05 -29.25 1128.00 -18.30 1120.95 -25.35 1126.95 -19.35 1110.40 -35.90 1144.45 -1.85
ICICIBANK 2024/06/19 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1144.45 1173.00 899.00 1.08% 1.24% 2.24% 4.67% 6.43% 4.99% 8.63% 8.45% 5.74% Range:7.6% BO: 1160.0 R: 1173.0 57 156 1156.80 12.35 1158.65 14.20 1170.10 25.65 1197.95 53.50 1218.00 73.55 1201.60 57.15 1243.20 98.75 1241.15 96.70 1210.10 65.65
ICICIBANK 2024/06/14 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1105.65 1173.00 899.00 1.56% 3.51% 4.63% 4.79% 5.83% 9.61% 11.70% 13.08% 9.39% Range:7.6% BO: 1160.0 R: 1173.0 47 -57 1122.85 17.20 1144.45 38.80 1156.80 51.15 1158.65 53.00 1170.10 64.45 1211.85 106.20 1235.05 129.40 1250.30 144.65 1209.45 103.80
ICICIBANK 2024/05/10 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1117.05 1169.55 899.00 0.98% 0.31% 0.65% 1.25% 1.20% 1.14% 3.84% 0.22% 7.24% Range:9.0% BO: 1160.15 R: 1169.55 53 -12 1128.00 10.95 1120.55 3.50 1124.35 7.30 1131.05 14.00 1130.50 13.45 1129.80 12.75 1160.00 42.95 1119.55 2.50 1197.95 80.90
ICICIBANK 2024/06/04 2.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.45 1173.00 899.00 3.47% 3.64% 4.69% 4.89% 4.36% 6.81% 13.68% 15.12% 16.69% Range:7.6% BO: 1160.0 R: 1173.0 39 -184 1108.65 37.20 1110.40 38.95 1121.70 50.25 1123.80 52.35 1118.20 46.75 1144.45 73.00 1218.00 146.55 1233.40 161.95 1250.30 178.85
ICICIBANK 2024/05/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1115.70 1169.55 899.00 0.12% 1.10% 0.43% 0.78% 1.38% 1.46% 0.48% 0.22% 4.88% Range:9.0% BO: 1160.15 R: 1169.55 52 -1 1117.05 1.35 1128.00 12.30 1120.55 4.85 1124.35 8.65 1131.05 15.35 1131.95 16.25 1121.05 5.35 1118.20 2.50 1170.10 54.40
ICICIBANK 2024/06/13 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1107.35 1173.00 899.00 -0.15% 1.40% 3.35% 4.47% 4.63% 8.33% 11.38% 11.97% 9.51% Range:7.6% BO: 1160.0 R: 1173.0 47 -35 1105.65 -1.70 1122.85 15.50 1144.45 37.10 1156.80 49.45 1158.65 51.30 1199.60 92.25 1233.40 126.05 1239.90 132.55 1212.70 105.35
ICICIBANK 2024/05/03 1.29 Strong Up Bullish, VWAP-Resist 1142.05 1169.55 899.00 0.37% -0.89% -1.67% -2.31% -2.19% -1.01% -1.07% -2.92% -1.68% Range:9.0% BO: 1160.15 R: 1169.55 63 104 1146.30 4.25 1131.90 -10.15 1123.00 -19.05 1115.70 -26.35 1117.05 -25.00 1130.50 -11.55 1129.80 -12.25 1108.65 -33.40 1122.85 -19.20
ICICIBANK 2024/05/29 1.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1102.00 1169.55 899.00 1.06% 1.73% 5.26% -2.77% 0.60% 1.59% 4.97% 9.97% 12.38% Range:5.0% BO: 1160.15 R: 1169.55 43 -179 1113.70 11.70 1121.05 19.05 1160.00 58.00 1071.45 -30.55 1108.65 6.65 1119.55 17.55 1156.80 54.80 1211.85 109.85 1238.45 136.45
ICICIBANK 2024/04/30 2.05 Strong Up Bullish, VWAP-Resist 1150.40 1169.55 899.00 -0.95% -0.73% -0.36% -1.61% -2.38% -2.26% -1.38% 0.83% -3.74% Range:9.0% BO: 1160.15 R: 1163.45 67 182 1139.45 -10.95 1142.05 -8.35 1146.30 -4.10 1131.90 -18.50 1123.00 -27.40 1124.35 -26.05 1134.50 -15.90 1160.00 9.60 1107.35 -43.05
ICICIBANK 2024/06/11 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1118.20 1173.00 899.00 0.12% -0.97% -1.12% 0.42% 2.35% 8.93% 7.46% 10.26% 7.13% Range:7.6% BO: 1160.0 R: 1173.0 50 -1 1119.55 1.35 1107.35 -10.85 1105.65 -12.55 1122.85 4.65 1144.45 26.25 1218.00 99.80 1201.60 83.40 1232.90 114.70 1197.90 79.70
ICICIBANK 2024/05/27 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 1129.80 1169.55 899.00 -0.25% -2.46% -1.43% -0.77% 2.67% -0.53% -0.62% 7.97% 10.48% Range:5.5% BO: 1160.15 R: 1169.55 55 102 1126.95 -2.85 1102.00 -27.80 1113.70 -16.10 1121.05 -8.75 1160.00 30.20 1123.80 -6.00 1122.85 -6.95 1219.90 90.10 1248.25 118.45
ICICIBANK 2024/06/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1123.80 1173.00 899.00 -0.50% -0.38% -1.46% -1.62% -0.08% 6.60% 5.94% 10.20% 8.83% Range:7.6% BO: 1160.0 R: 1173.0 51 26 1118.20 -5.60 1119.55 -4.25 1107.35 -16.45 1105.65 -18.15 1122.85 -0.95 1197.95 74.15 1190.60 66.80 1238.45 114.65 1223.00 99.20
HUDCO 2024/04/29 1.83 Weak Up Bullish, VWAP-Resist 228.70 242.70 70.50 -1.84% -2.93% -4.00% -6.52% -9.03% 2.23% 15.92% 19.72% 22.08% Range:19.5% BO: 228.1 R: 234.3 72 205 224.50 -4.20 222.00 -6.70 219.55 -9.15 213.80 -14.90 208.05 -20.65 233.80 5.10 265.10 36.40 273.80 45.10 279.20 50.50
HUDCO 2024/06/21 0.84 Weak Up Bullish, VWAP-Resist 281.05 300.00 70.50 -2.05% -2.10% 1.48% 1.07% 0.05% 16.87% 18.84% 11.47% 3.24% Range:20.0% BO: 287.1 R: 300.0 60 59 275.30 -5.75 275.15 -5.90 285.20 4.15 284.05 3.00 281.20 0.15 328.45 47.40 334.00 52.95 313.30 32.25 290.15 9.10
HUDCO 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 222.00 242.70 70.50 -1.10% -3.69% -6.28% 0.79% -3.47% 5.79% 16.53% 3.47% 27.27% Range:18.1% BO: 228.7 R: 242.7 65 96 219.55 -2.45 213.80 -8.20 208.05 -13.95 223.75 1.75 214.30 -7.70 234.85 12.85 258.70 36.70 229.70 7.70 282.55 60.55
HUDCO 2024/04/30 1.03 Weak Up Bullish, VWAP-Resist 224.50 242.70 70.50 -1.11% -2.20% -4.77% -7.33% -0.33% 2.29% 19.15% 27.88% 24.28% Range:18.3% BO: 228.7 R: 242.7 67 128 222.00 -2.50 219.55 -4.95 213.80 -10.70 208.05 -16.45 223.75 -0.75 229.65 5.15 267.50 43.00 287.10 62.60 279.00 54.50
HUDCO 2024/06/07 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 248.60 300.00 70.50 7.52% 12.97% 12.31% 12.23% 13.66% 10.74% 13.13% 32.48% 23.61% Range:25.4% BO: 287.1 R: 300.0 52 -57 267.30 18.70 280.85 32.25 279.20 30.60 279.00 30.40 282.55 33.95 275.30 26.70 281.25 32.65 329.35 80.75 307.30 58.70
HUDCO 2024/06/11 1.63 Weak Up Bullish, VWAP-Resist 280.85 300.00 70.50 -0.59% -0.66% 0.61% -0.05% 0.82% 1.55% 7.51% 18.92% 12.75% Range:25.4% BO: 287.1 R: 300.0 61 141 279.20 -1.65 279.00 -1.85 282.55 1.70 280.70 -0.15 283.15 2.30 285.20 4.35 301.95 21.10 334.00 53.15 316.65 35.80
HUDCO 2024/05/28 0.73 Strong Up Bullish, VWAP-Resist 250.10 277.90 70.50 4.96% 4.74% 9.48% 14.79% -8.16% 12.30% 13.21% 12.44% 31.69% Range:24.8% BO: 270.0 R: 277.9 59 Bearish Engulfing 48 262.50 12.40 261.95 11.85 273.80 23.70 287.10 37.00 229.70 -20.40 280.85 30.75 283.15 33.05 281.20 31.10 329.35 79.25
HUDCO 2024/06/12 0.53 Weak Up Bullish, VWAP-Resist 279.20 300.00 70.50 -0.07% 1.20% 0.54% 1.41% 1.11% 1.74% 16.42% 20.25% 12.55% Range:24.6% BO: 287.1 R: 300.0 61 105 279.00 -0.20 282.55 3.35 280.70 1.50 283.15 3.95 282.30 3.10 284.05 4.85 325.05 45.85 335.75 56.55 314.25 35.05
HUDCO 2024/06/18 0.26 Weak Up Bullish, VWAP-Resist 280.70 300.00 70.50 0.87% 0.57% 0.12% -1.92% -1.98% -0.84% 17.22% 13.29% 11.24% Range:20.0% BO: 287.1 R: 300.0 61 71 283.15 2.45 282.30 1.60 281.05 0.35 275.30 -5.40 275.15 -5.55 278.35 -2.35 329.05 48.35 318.00 37.30 312.25 31.55
HUDCO 2024/04/22 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 195.55 226.45 70.50 1.07% 1.53% 3.84% 16.65% 16.95% 6.39% 19.56% 32.29% 19.18% Range:17.0% BO: 211.7 R: 218.45 50 -65 197.65 2.10 198.55 3.00 203.05 7.50 228.10 32.55 228.70 33.15 208.05 12.50 233.80 38.25 258.70 63.15 233.05 37.50
HUDCO 2024/05/06 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 213.80 242.70 70.50 -2.69% 4.65% 0.23% 0.14% 1.19% 26.29% 16.98% 16.77% 32.44% Range:15.5% BO: 228.7 R: 242.7 57 31 208.05 -5.75 223.75 9.95 214.30 0.50 214.10 0.30 216.35 2.55 270.00 56.20 250.10 36.30 249.65 35.85 283.15 69.35
HUDCO 2024/06/03 1.21 Strong Up Bullish, VWAP-Resist 287.10 300.00 70.50 -19.99% -18.83% -13.04% -13.41% -6.90% -2.23% -4.16% 13.22% 16.79% Range:27.5% BO: 273.8 R: 277.9 71 168 229.70 -57.40 233.05 -54.05 249.65 -37.45 248.60 -38.50 267.30 -19.80 280.70 -6.40 275.15 -11.95 325.05 37.95 335.30 48.20
HUDCO 2024/05/24 0.95 Strong Up Bullish, VWAP-Resist 258.70 277.90 70.50 1.70% -3.32% 1.47% 1.26% 5.84% -3.90% 9.22% 10.24% 28.74% Range:26.8% BO: 270.0 R: 277.9 66 Bearish Engulfing 92 263.10 4.40 250.10 -8.60 262.50 3.80 261.95 3.25 273.80 15.10 248.60 -10.10 282.55 23.85 285.20 26.50 333.05 74.35
HUDCO 2024/04/24 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 198.55 226.45 70.50 2.27% 14.88% 15.19% 13.07% 11.81% 7.93% 18.28% 25.96% 25.21% Range:17.0% BO: 211.7 R: 218.45 53 -24 203.05 4.50 228.10 29.55 228.70 30.15 224.50 25.95 222.00 23.45 214.30 15.75 234.85 36.30 250.10 51.55 248.60 50.05
HUDCO 2024/06/04 1.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 229.70 300.00 70.50 1.46% 8.69% 8.23% 16.37% 22.27% 23.27% 24.16% 42.99% 40.38% Range:27.5% BO: 287.1 R: 300.0 46 -56 233.05 3.35 249.65 19.95 248.60 18.90 267.30 37.60 280.85 51.15 283.15 53.45 285.20 55.50 328.45 98.75 322.45 92.75
HUDCO 2024/05/30 0.97 Strong Up Bullish, VWAP-Resist 261.95 277.90 70.50 4.52% 9.60% -12.31% -11.03% -4.70% 6.51% 7.29% 6.26% 27.51% Range:22.9% BO: 270.0 R: 277.9 63 67 273.80 11.85 287.10 25.15 229.70 -32.25 233.05 -28.90 249.65 -12.30 279.00 17.05 281.05 19.10 278.35 16.40 334.00 72.05
HUDCO 2024/05/22 0.70 Strong Up Bullish, VWAP-Resist 265.10 275.50 70.50 0.91% -2.41% -0.75% -5.66% -0.98% -12.09% 5.32% 3.85% 22.61% Range:27.8% BO: 270.0 R: 273.95 72 Cup and Handle 193 267.50 2.40 258.70 -6.40 263.10 -2.00 250.10 -15.00 262.50 -2.60 233.05 -32.05 279.20 14.10 275.30 10.20 325.05 59.95
HUDCO 2024/05/03 0.67 Weak Up Bullish, VWAP-Resist 219.55 242.70 70.50 -2.62% -5.24% 1.91% -2.39% -2.48% 10.04% 19.84% 6.15% 27.85% Range:15.5% BO: 228.7 R: 242.7 62 Cup and Handle 70 213.80 -5.75 208.05 -11.50 223.75 4.20 214.30 -5.25 214.10 -5.45 241.60 22.05 263.10 43.55 233.05 13.50 280.70 61.15
HUDCO 2024/05/23 0.91 Strong Up Bullish, VWAP-Resist 267.50 277.90 70.50 -3.29% -1.64% -6.50% -1.87% -2.07% -6.67% 4.30% 2.86% 22.79% Range:27.6% BO: 270.0 R: 275.5 73 151 258.70 -8.80 263.10 -4.40 250.10 -17.40 262.50 -5.00 261.95 -5.55 249.65 -17.85 279.00 11.50 275.15 7.65 328.45 60.95
HUDCO 2024/05/09 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 214.30 242.70 70.50 -0.09% 0.96% 9.10% 7.16% 9.59% 20.72% 27.76% 31.05% 28.46% Range:15.5% BO: 228.7 R: 242.7 54 37 214.10 -0.20 216.35 2.05 233.80 19.50 229.65 15.35 234.85 20.55 258.70 44.40 273.80 59.50 280.85 66.55 275.30 61.00
HUDCO 2024/05/07 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.05 242.70 70.50 7.55% 3.00% 2.91% 3.99% 12.38% 27.42% 26.17% 19.49% 35.69% Range:15.5% BO: 228.7 R: 242.7 51 0 223.75 15.70 214.30 6.25 214.10 6.05 216.35 8.30 233.80 25.75 265.10 57.05 262.50 54.45 248.60 40.55 282.30 74.25
HUDCO 2024/05/15 0.67 Weak Up Bullish, VWAP-Resist 229.65 242.70 70.50 2.26% 5.20% 17.57% 15.44% 16.48% 14.06% 8.71% 22.23% 22.45% Range:17.4% BO: 233.8 R: 242.7 61 115 234.85 5.20 241.60 11.95 270.00 40.35 265.10 35.45 267.50 37.85 261.95 32.30 249.65 20.00 280.70 51.05 281.20 51.55
HUDCO 2024/06/13 0.51 Weak Up Bullish, VWAP-Resist 279.00 300.00 70.50 1.27% 0.61% 1.49% 1.18% 0.73% 0.79% 17.72% 20.18% 13.66% Range:20.0% BO: 287.1 R: 300.0 60 91 282.55 3.55 280.70 1.70 283.15 4.15 282.30 3.30 281.05 2.05 281.20 2.20 328.45 49.45 335.30 56.30 317.10 38.10
HUDCO 2024/05/16 1.33 Weak Up Bullish, VWAP-Resist 234.85 245.00 70.50 2.87% 14.97% 12.88% 13.90% 10.16% 16.59% 5.85% 20.57% 19.76% Range:17.7% BO: 233.8 R: 242.7 64 145 241.60 6.75 270.00 35.15 265.10 30.25 267.50 32.65 258.70 23.85 273.80 38.95 248.60 13.75 283.15 48.30 281.25 46.40
HUDCO 2024/06/20 0.55 Weak Up Bullish, VWAP-Resist 282.30 300.00 70.50 -0.44% -2.48% -2.53% 1.03% 0.62% 15.14% 21.22% 8.86% 8.47% Range:20.0% BO: 287.1 R: 300.0 61 60 281.05 -1.25 275.30 -7.00 275.15 -7.15 285.20 2.90 284.05 1.75 325.05 42.75 342.20 59.90 307.30 25.00 306.20 23.90
HSCL 2024/06/04 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.90 398.75 224.00 0.06% 4.20% 5.67% 10.90% 9.23% 17.94% 21.46% 24.51% 27.93% Range:13.8% BO: 375.55 R: 381.0 38 -136 324.10 0.20 337.50 13.60 342.25 18.35 359.20 35.30 353.80 29.90 382.00 58.10 393.40 69.50 403.30 79.40 414.35 90.45
HSCL 2024/05/09 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.05 398.75 224.00 -0.83% -2.72% 0.52% 1.82% -0.16% 0.42% -4.63% 1.36% 12.33% Range:18.3% BO: 377.95 R: 385.0 49 -81 346.15 -2.90 339.55 -9.50 350.85 1.80 355.40 6.35 348.50 -0.55 350.50 1.45 332.90 -16.15 353.80 4.75 392.10 43.05
HSCL 2024/06/03 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.95 398.75 224.00 -5.00% -4.94% -1.01% 0.38% 5.35% 6.72% 17.50% 18.10% 26.85% Range:12.0% BO: 375.55 R: 381.0 46 -60 323.90 -17.05 324.10 -16.85 337.50 -3.45 342.25 1.30 359.20 18.25 363.85 22.90 400.60 59.65 402.65 61.70 432.50 91.55
HSCL 2024/05/30 0.59 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 330.55 398.75 224.00 0.71% 3.15% -2.01% -1.95% 2.10% 9.17% 19.35% 21.37% 27.24% Range:12.5% BO: 377.95 R: 382.35 39 Bearish Engulfing -156 332.90 2.35 340.95 10.40 323.90 -6.65 324.10 -6.45 337.50 6.95 360.85 30.30 394.50 63.95 401.20 70.65 420.60 90.05
HSCL 2024/06/14 1.24 Sideways Bullish, VWAP-Resist 361.90 398.75 224.00 0.54% 5.55% 10.83% 9.01% 8.34% 9.66% 12.02% 14.49% 18.98% Range:11.0% BO: 363.95 R: 370.3 57 119 363.85 1.95 382.00 20.10 401.10 39.20 394.50 32.60 392.10 30.20 396.85 34.95 405.40 43.50 414.35 52.45 430.60 68.70
HSCL 2024/06/13 0.82 Sideways Bullish, VWAP-Resist 360.85 398.75 224.00 0.29% 0.83% 5.86% 11.15% 9.33% 9.24% 11.76% 19.86% 15.77% Range:11.0% BO: 363.95 R: 370.3 57 121 361.90 1.05 363.85 3.00 382.00 21.15 401.10 40.25 394.50 33.65 394.20 33.35 403.30 42.45 432.50 71.65 417.75 56.90
HSCL 2024/06/21 2.96 Strong Up Bullish, VWAP-Resist 394.50 418.50 224.00 -0.61% 1.55% -0.28% -1.24% -0.08% 2.23% 6.62% 3.68% 14.74% Range:19.2% BO: 401.1 R: 0 67 159 392.10 -2.40 400.60 6.10 393.40 -1.10 389.60 -4.90 394.20 -0.30 403.30 8.80 420.60 26.10 409.00 14.50 452.65 58.15
HSCL 2024/05/06 1.46 Strong Up Bullish, VWAP-Resist 357.10 398.75 224.00 2.67% 0.00% -2.25% -3.07% -4.91% 1.92% -4.86% -5.49% 6.97% Range:18.3% BO: 377.95 R: 385.0 54 31 366.65 9.55 357.10 0.00 349.05 -8.05 346.15 -10.95 339.55 -17.55 363.95 6.85 339.75 -17.35 337.50 -19.60 382.00 24.90
HSCL 2024/05/17 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 349.00 398.75 224.00 4.28% 3.80% 1.83% 0.43% -0.80% -2.31% 2.92% 14.93% 14.96% Range:18.3% BO: 377.95 R: 385.0 49 -61 363.95 14.95 362.25 13.25 355.40 6.40 350.50 1.50 346.20 -2.80 340.95 -8.05 359.20 10.20 401.10 52.10 401.20 52.20
HSCL 2024/05/29 0.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 340.95 398.75 224.00 -3.05% -2.36% 0.00% -5.00% -4.94% 6.25% 17.64% 16.40% 25.65% Range:10.2% BO: 377.95 R: 384.0 44 -102 330.55 -10.40 332.90 -8.05 340.95 0.00 323.90 -17.05 324.10 -16.85 362.25 21.30 401.10 60.15 396.85 55.90 428.40 87.45
HSCL 2024/05/23 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 355.40 398.75 224.00 -1.38% -2.59% -4.40% -4.07% -6.99% -5.04% 1.53% 12.72% 13.48% Range:10.2% BO: 377.95 R: 385.0 52 28 350.50 -4.90 346.20 -9.20 339.75 -15.65 340.95 -14.45 330.55 -24.85 337.50 -17.90 360.85 5.45 400.60 45.20 403.30 47.90
HSCL 2024/05/27 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 346.20 398.75 224.00 -1.86% -1.52% -4.52% -3.84% -1.52% 3.76% 5.10% 12.54% 22.95% Range:10.2% BO: 377.95 R: 385.0 47 -52 339.75 -6.45 340.95 -5.25 330.55 -15.65 332.90 -13.30 340.95 -5.25 359.20 13.00 363.85 17.65 389.60 43.40 425.65 79.45
HSCL 2024/05/16 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 348.50 398.75 224.00 0.14% 4.43% 3.95% 1.98% 0.57% -4.48% -1.79% 9.61% 13.87% Range:18.3% BO: 377.95 R: 385.0 49 Bearish Engulfing -58 349.00 0.50 363.95 15.45 362.25 13.75 355.40 6.90 350.50 2.00 332.90 -15.60 342.25 -6.25 382.00 33.50 396.85 48.35
HSCL 2024/05/15 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 355.40 398.75 224.00 -1.94% -1.80% 2.41% 1.93% 0.00% -6.99% -5.04% 2.38% 10.92% Range:18.3% BO: 377.95 R: 385.0 53 -36 348.50 -6.90 349.00 -6.40 363.95 8.55 362.25 6.85 355.40 0.00 330.55 -24.85 337.50 -17.90 363.85 8.45 394.20 38.80
HSCL 2024/05/08 0.47 Strong Up Bullish, VWAP-Resist 357.10 398.75 224.00 -2.25% -3.07% -4.91% -1.75% -0.48% -0.48% -7.43% 0.59% 10.47% Range:18.3% BO: 377.95 R: 385.0 53 -3 349.05 -8.05 346.15 -10.95 339.55 -17.55 350.85 -6.25 355.40 -1.70 355.40 -1.70 330.55 -26.55 359.20 2.10 394.50 37.40
HSCL 2024/05/28 0.47 Weak Down Bullish, 50MA-Support, VWAP-Resist 339.75 398.75 224.00 0.35% -2.71% -2.02% 0.35% -4.67% 4.14% 12.44% 16.03% 27.40% Range:10.2% BO: 377.95 R: 384.0 43 -117 340.95 1.20 330.55 -9.20 332.90 -6.85 340.95 1.20 323.90 -15.85 353.80 14.05 382.00 42.25 394.20 54.45 432.85 93.10
HSCL 2024/05/02 1.19 Strong Up Bullish, VWAP-Resist 373.95 398.75 224.00 0.43% -4.51% -1.95% -4.51% -6.66% -6.81% -6.27% -13.38% -3.22% Range:20.0% BO: 377.95 R: 385.0 65 78 375.55 1.60 357.10 -16.85 366.65 -7.30 357.10 -16.85 349.05 -24.90 348.50 -25.45 350.50 -23.45 323.90 -50.05 361.90 -12.05
HSCL 2024/06/18 0.94 Sideways Bullish, VWAP-Resist 363.85 398.75 224.00 4.99% 10.24% 8.42% 7.76% 10.10% 10.27% 16.99% 10.14% 17.96% Range:11.0% BO: 363.95 R: 372.0 58 Cup and Handle 97 382.00 18.15 401.10 37.25 394.50 30.65 392.10 28.25 400.60 36.75 401.20 37.35 425.65 61.80 400.75 36.90 429.20 65.35
HSCL 2024/06/11 1.33 Sideways Bullish, VWAP-Resist 353.80 398.75 224.00 2.39% 1.99% 2.29% 2.84% 7.97% 11.19% 14.57% 18.88% 13.76% Range:11.0% BO: 363.95 R: 370.3 54 117 362.25 8.45 360.85 7.05 361.90 8.10 363.85 10.05 382.00 28.20 393.40 39.60 405.35 51.55 420.60 66.80 402.50 48.70
HSCL 2024/04/26 1.41 Strong Up Bullish, VWAP-Resist 371.25 398.75 224.00 1.80% 1.01% 0.73% 1.16% -3.81% -8.54% -1.97% -10.96% -4.70% Range:18.6% BO: 367.7 R: 385.0 66 135 377.95 6.70 375.00 3.75 373.95 2.70 375.55 4.30 357.10 -14.15 339.55 -31.70 363.95 -7.30 330.55 -40.70 353.80 -17.45
HSCL 2024/05/31 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Resist 332.90 398.75 224.00 2.42% -2.70% -2.64% 1.38% 2.81% 8.71% 17.78% 21.76% 25.59% Range:12.0% BO: 375.55 R: 382.2 41 -123 340.95 8.05 323.90 -9.00 324.10 -8.80 337.50 4.60 342.25 9.35 361.90 29.00 392.10 59.20 405.35 72.45 418.10 85.20
HSCL 2024/05/24 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 350.50 398.75 224.00 -1.23% -3.07% -2.72% -5.69% -5.02% -2.35% 3.25% 12.24% 15.66% Range:10.2% BO: 377.95 R: 385.0 49 -17 346.20 -4.30 339.75 -10.75 340.95 -9.55 330.55 -19.95 332.90 -17.60 342.25 -8.25 361.90 11.40 393.40 42.90 405.40 54.90
HSCL 2024/04/24 1.21 Strong Up Bullish, VWAP-Resist 360.70 398.75 224.00 1.91% 2.92% 4.78% 3.96% 3.67% -3.23% -3.38% -5.81% -5.12% Range:17.8% BO: 367.7 R: 0 63 191 367.60 6.90 371.25 10.55 377.95 17.25 375.00 14.30 373.95 13.25 349.05 -11.65 348.50 -12.20 339.75 -20.95 342.25 -18.45
HSCL 2024/04/30 2.18 Strong Up Bullish, VWAP-Resist 375.00 398.75 224.00 -0.28% 0.15% -4.77% -2.23% -4.77% -5.23% -5.23% -9.08% -3.77% Range:20.0% BO: 377.95 R: 385.0 66 91 373.95 -1.05 375.55 0.55 357.10 -17.90 366.65 -8.35 357.10 -17.90 355.40 -19.60 355.40 -19.60 340.95 -34.05 360.85 -14.15
HSCL 2024/05/22 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Resist 362.25 398.75 224.00 -1.89% -3.24% -4.43% -6.21% -5.88% -10.53% 0.00% 8.24% 11.15% Range:11.7% BO: 377.95 R: 385.0 56 56 355.40 -6.85 350.50 -11.75 346.20 -16.05 339.75 -22.50 340.95 -21.30 324.10 -38.15 362.25 0.00 392.10 29.85 402.65 40.40
HONAUT 2024/06/04 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 49796.15 58994.00 34977.70 1.76% 4.49% 5.06% 6.80% 7.23% 10.82% 15.26% 15.63% 10.54% Range:22.4% BO: 55737.5 R: 58994.0 51 -124 50674.00 877.85 52030.20 2234.05 52315.70 2519.55 53181.95 3385.80 53398.20 3602.05 55186.55 5390.40 57392.70 7596.55 57581.05 7784.90 55042.55 5246.40
HONAUT 2024/05/13 1.71 Strong Up Bullish, VWAP-Resist 47277.45 47999.00 34977.70 1.16% 4.25% 17.89% 11.92% 12.71% 9.77% 5.33% 15.42% 21.40% Range:9.0% BO: 46823.2 R: 47224.6 74 257 47826.35 548.90 49285.45 2008.00 55737.50 8460.05 52912.00 5634.55 53287.65 6010.20 51897.60 4620.15 49796.15 2518.70 54568.25 7290.80 57392.70 10115.25
HONASA 2024/06/07 0.87 Weak Up Bullish, VWAP-Resist 438.50 511.00 256.30 4.44% -0.66% -1.92% -0.81% -2.01% 3.85% 0.62% 7.24% 6.55% Range:13.0% BO: 459.9 R: 464.5 53 50 457.95 19.45 435.60 -2.90 430.10 -8.40 434.95 -3.55 429.70 -8.80 455.40 16.90 441.20 2.70 470.25 31.75 467.20 28.70
HONASA 2024/06/18 0.73 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 431.20 511.00 256.30 -1.06% -1.14% 4.34% 5.61% 5.11% 0.95% 5.68% 7.22% 7.87% Range:13.0% BO: 459.9 R: 464.5 50 -36 426.65 -4.55 426.30 -4.90 449.90 18.70 455.40 24.20 453.25 22.05 435.30 4.10 455.70 24.50 462.35 31.15 465.15 33.95
HONASA 2024/05/28 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 420.40 511.00 256.30 1.77% 0.34% 5.04% 9.02% -1.02% 3.62% 1.49% 2.96% 11.86% Range:7.2% BO: 448.0 R: 0 51 -6 427.85 7.45 421.85 1.45 441.60 21.20 458.30 37.90 416.10 -4.30 435.60 15.20 426.65 6.25 432.85 12.45 470.25 49.85
HONASA 2024/05/24 5.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 430.60 511.00 256.30 -1.00% -2.37% -0.64% -2.03% 2.55% 1.83% -0.21% 3.18% 7.25% Range:8.6% BO: 437.7 R: 446.4 56 147 426.30 -4.30 420.40 -10.20 427.85 -2.75 421.85 -8.75 441.60 11.00 438.50 7.90 429.70 -0.90 444.30 13.70 461.80 31.20
HONASA 2024/06/04 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 416.10 511.00 256.30 10.53% 5.65% 5.38% 10.06% 4.69% 2.54% 6.78% 15.92% 16.13% Range:12.7% BO: 458.3 R: 460.0 47 Bearish Engulfing -32 459.90 43.80 439.60 23.50 438.50 22.40 457.95 41.85 435.60 19.50 426.65 10.55 444.30 28.20 482.35 66.25 483.20 67.10
HONASA 2024/04/29 0.55 Weak Up Bullish, VWAP-Resist 427.65 511.00 256.30 0.83% -1.06% -1.75% -0.08% 0.08% -2.37% -0.29% 3.26% 0.57% Range:13.2% BO: 437.7 R: 446.4 60 Cup and Handle 100 431.20 3.55 423.10 -4.55 420.15 -7.50 427.30 -0.35 428.00 0.35 417.50 -10.15 426.40 -1.25 441.60 13.95 430.10 2.45
HONASA 2024/05/22 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 426.40 511.00 256.30 -1.89% 0.98% -0.02% -1.41% 0.34% 7.86% 0.87% 6.80% 14.14% Range:11.5% BO: 437.7 R: 446.4 55 71 418.35 -8.05 430.60 4.20 426.30 -0.10 420.40 -6.00 427.85 1.45 459.90 33.50 430.10 3.70 455.40 29.00 486.70 60.30
HONASA 2024/06/14 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 429.70 511.00 256.30 0.35% -0.71% -0.79% 4.70% 5.98% 2.68% 7.47% 12.45% 10.83% Range:13.0% BO: 459.9 R: 464.5 49 -40 431.20 1.50 426.65 -3.05 426.30 -3.40 449.90 20.20 455.40 25.70 441.20 11.50 461.80 32.10 483.20 53.50 476.25 46.55
HONASA 2024/06/12 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 430.10 511.00 256.30 1.13% -0.09% 0.26% -0.80% -0.88% 1.78% 13.16% 11.44% 8.27% Range:13.0% BO: 459.9 R: 464.5 49 3 434.95 4.85 429.70 -0.40 431.20 1.10 426.65 -3.45 426.30 -3.80 437.75 7.65 486.70 56.60 479.30 49.20 465.65 35.55
HONASA 2024/05/17 3.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 400.20 511.00 256.30 6.07% 6.55% 4.54% 7.60% 6.52% 14.52% 14.43% 6.52% 8.77% Range:13.1% BO: 437.7 R: 446.4 39 -186 424.50 24.30 426.40 26.20 418.35 18.15 430.60 30.40 426.30 26.10 458.30 58.10 457.95 57.75 426.30 26.10 435.30 35.10
HONASA 2024/05/13 0.38 Weak Up Bullish, VWAP-Resist 425.50 511.00 256.30 -1.88% -2.17% -3.42% -5.95% -0.24% -1.20% -2.21% 2.22% 4.42% Range:13.1% BO: 437.7 R: 446.4 56 -27 417.50 -8.00 416.25 -9.25 410.95 -14.55 400.20 -25.30 424.50 -1.00 420.40 -5.10 416.10 -9.40 434.95 9.45 444.30 18.80
HONASA 2024/06/19 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 426.65 511.00 256.30 -0.08% 5.45% 6.74% 6.23% 4.14% 1.97% 10.22% 8.52% 8.37% Range:13.0% BO: 459.9 R: 464.5 48 Bearish Engulfing -63 426.30 -0.35 449.90 23.25 455.40 28.75 453.25 26.60 444.30 17.65 435.05 8.40 470.25 43.60 463.00 36.35 462.35 35.70
HONASA 2024/05/27 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 426.30 511.00 256.30 -1.38% 0.36% -1.04% 3.59% 7.51% 7.42% 1.15% 2.69% 6.90% Range:7.2% BO: 448.0 R: 0 54 54 420.40 -5.90 427.85 1.55 421.85 -4.45 441.60 15.30 458.30 32.00 457.95 31.65 431.20 4.90 437.75 11.45 455.70 29.40
HONASA 2024/06/06 1.54 Weak Up Bullish, VWAP-Resist 439.60 511.00 256.30 -0.25% 4.17% -0.91% -2.16% -1.06% 2.34% -1.54% 3.66% 5.32% Range:13.0% BO: 459.9 R: 464.5 53 112 438.50 -1.10 457.95 18.35 435.60 -4.00 430.10 -9.50 434.95 -4.65 449.90 10.30 432.85 -6.75 455.70 16.10 463.00 23.40
HONASA 2024/05/23 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 418.35 511.00 256.30 2.93% 1.90% 0.49% 2.27% 0.84% 5.08% 3.97% 8.34% 15.30% Range:8.6% BO: 437.7 R: 446.4 50 13 430.60 12.25 426.30 7.95 420.40 2.05 427.85 9.50 421.85 3.50 439.60 21.25 434.95 16.60 453.25 34.90 482.35 64.00
HONASA 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 423.10 511.00 256.30 -0.70% 0.99% 1.16% 1.74% 1.24% -2.87% 1.77% -1.65% 1.56% Range:13.1% BO: 437.7 R: 446.4 56 56 420.15 -2.95 427.30 4.20 428.00 4.90 430.45 7.35 428.35 5.25 410.95 -12.15 430.60 7.50 416.10 -7.00 429.70 6.60
HONASA 2024/04/30 0.64 Weak Up Bullish, VWAP-Resist 431.20 511.00 256.30 -1.88% -2.56% -0.90% -0.74% -0.17% -3.47% -2.98% 6.28% 0.87% Range:13.1% BO: 437.7 R: 446.4 61 85 423.10 -8.10 420.15 -11.05 427.30 -3.90 428.00 -3.20 430.45 -0.75 416.25 -14.95 418.35 -12.85 458.30 27.10 434.95 3.75
HONASA 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 423.50 511.00 256.30 1.23% 0.98% 1.82% -0.09% -0.79% 1.30% -5.50% 1.03% 8.13% Range:15.6% BO: 437.7 R: 446.4 59 111 428.70 5.20 427.65 4.15 431.20 7.70 423.10 -0.40 420.15 -3.35 429.00 5.50 400.20 -23.30 427.85 4.35 457.95 34.45
HONASA 2024/05/14 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 417.50 511.00 256.30 -0.30% -1.57% -4.14% 1.68% 2.13% 2.48% 10.16% 2.92% 4.85% Range:13.1% BO: 437.7 R: 446.4 50 -165 416.25 -1.25 410.95 -6.55 400.20 -17.30 424.50 7.00 426.40 8.90 427.85 10.35 459.90 42.40 429.70 12.20 437.75 20.25
HONASA 2024/04/24 0.81 Strong Up Bullish, VWAP-Resist 427.65 511.00 256.30 -0.97% 0.25% 0.00% 0.83% -1.06% 0.16% -3.91% -1.70% 2.54% Range:15.7% BO: 437.7 R: 446.4 61 160 423.50 -4.15 428.70 1.05 427.65 0.00 431.20 3.55 423.10 -4.55 428.35 0.70 410.95 -16.70 420.40 -7.25 438.50 10.85
HOMEFIRST 2024/05/09 2.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 849.15 1061.00 811.55 -3.70% -6.84% -2.53% -2.30% -2.47% -5.39% -3.67% 8.87% 19.17% Range:11.6% BO: 960.05 R: 982.95 40 Bearish Engulfing -102 817.70 -31.45 791.10 -58.05 827.65 -21.50 829.60 -19.55 828.15 -21.00 803.35 -45.80 817.95 -31.20 924.50 75.35 1011.95 162.80
HOMEFIRST 2024/05/13 1.55 Strong Down Neutral, VWAP-Resist 791.10 1061.00 783.00 4.62% 4.87% 4.68% 6.33% 3.58% 2.21% 3.10% 29.20% 32.39% Range:15.5% BO: 936.45 R: 961.95 31 -248 827.65 36.55 829.60 38.50 828.15 37.05 841.15 50.05 819.45 28.35 808.55 17.45 815.60 24.50 1022.10 231.00 1047.35 256.25
HOMEFIRST 2024/04/22 1.16 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 865.85 1061.00 811.55 -0.97% 1.20% 0.06% 0.80% 2.23% 1.41% -4.41% -7.22% -6.31% Range:12.1% BO: 960.05 R: 982.95 40 Bearish Engulfing -105 857.45 -8.40 876.20 10.35 866.40 0.55 872.80 6.95 885.20 19.35 878.05 12.20 827.65 -38.20 803.35 -62.50 811.25 -54.60
HOMEFIRST 2024/05/06 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 898.30 1061.00 811.55 -2.25% -0.72% -5.47% -8.97% -11.93% -8.78% -9.99% -3.50% 19.63% Range:10.7% BO: 960.05 R: 982.95 51 116 878.05 -20.25 891.85 -6.45 849.15 -49.15 817.70 -80.60 791.10 -107.20 819.45 -78.85 808.55 -89.75 866.85 -31.45 1074.65 176.35
HOMEFIRST 2024/06/18 1.31 Strong Up Bullish, VWAP-Resist 1069.20 1092.50 776.65 0.51% -2.50% -1.79% -5.35% -5.30% 2.74% -2.76% 0.83% -2.72% Range:25.1% BO: 1072.3 R: 1084.55 80 149 1074.65 5.45 1042.45 -26.75 1050.05 -19.15 1011.95 -57.25 1012.55 -56.65 1098.50 29.30 1039.65 -29.55 1078.10 8.90 1040.10 -29.10
HOMEFIRST 2024/06/20 0.39 Strong Up Bullish, VWAP-Resist 1042.45 1092.50 776.65 0.73% -2.93% -2.87% 0.47% -2.15% 2.52% 1.16% 1.96% -1.57% Range:25.2% BO: 1074.65 R: 1092.5 72 Bearish Engulfing 88 1050.05 7.60 1011.95 -30.50 1012.55 -29.90 1047.35 4.90 1020.05 -22.40 1068.70 26.25 1054.55 12.10 1062.90 20.45 1026.10 -16.35
HOMEFIRST 2024/05/15 0.51 Strong Down Neutral, VWAP-Resist 829.60 1061.00 781.00 -0.17% 1.39% -1.22% -1.11% -1.40% -1.95% 4.49% 28.88% 24.82% Range:13.3% BO: 912.55 R: 920.0 41 -84 828.15 -1.45 841.15 11.55 819.45 -10.15 820.40 -9.20 817.95 -11.65 813.40 -16.20 866.85 37.25 1069.20 239.60 1035.50 205.90
HOMEFIRST 2024/05/23 0.33 Strong Down Neutral, VWAP-Resist 817.95 1061.00 781.00 -1.78% 0.07% -1.15% -0.37% -0.56% 5.98% 24.96% 23.79% 29.07% Range:13.3% BO: 912.55 R: 920.0 39 -60 803.35 -14.60 818.50 0.55 808.55 -9.40 814.90 -3.05 813.40 -4.55 866.85 48.90 1022.10 204.15 1012.55 194.60 1055.70 237.75
HOMEFIRST 2024/05/07 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.05 1061.00 811.55 1.57% -3.29% -6.87% -9.90% -5.74% -6.57% -7.19% -2.70% 18.72% Range:10.7% BO: 960.05 R: 982.95 46 Cup and Handle -8 891.85 13.80 849.15 -28.90 817.70 -60.35 791.10 -86.95 827.65 -50.40 820.40 -57.65 814.90 -63.15 854.35 -23.70 1042.45 164.40
HOMEFIRST 2024/05/21 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 819.45 1061.00 781.00 0.12% -0.18% -1.96% -0.12% -1.33% -0.47% 12.82% 28.14% 36.86% Range:13.3% BO: 912.55 R: 920.0 40 Bearish Engulfing -58 820.40 0.95 817.95 -1.50 803.35 -16.10 818.50 -0.95 808.55 -10.90 815.60 -3.85 924.50 105.05 1050.05 230.60 1121.50 302.05
HOMEFIRST 2024/06/03 2.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 816.95 1061.00 781.00 -0.17% -0.70% 6.11% 4.58% 5.83% 30.88% 23.94% 30.82% 31.52% Range:12.3% BO: 901.6 R: 920.0 42 30 815.60 -1.35 811.25 -5.70 866.85 49.90 854.35 37.40 864.60 47.65 1069.20 252.25 1012.55 195.60 1068.70 251.75 1074.45 257.50
HOMEFIRST 2024/05/22 0.59 Strong Down Neutral, VWAP-Resist 820.40 1061.00 781.00 -0.30% -2.08% -0.23% -1.44% -0.67% -1.12% 17.80% 23.35% 30.27% Range:13.3% BO: 912.55 R: 920.0 40 -62 817.95 -2.45 803.35 -17.05 818.50 -1.90 808.55 -11.85 814.90 -5.50 811.25 -9.15 966.45 146.05 1011.95 191.55 1068.70 248.30
HOMEFIRST 2024/05/10 2.37 Strong Down Neutral, VWAP-Resist 817.70 1061.00 811.55 -3.25% 1.22% 1.46% 1.28% 2.87% 0.10% -0.09% 18.19% 23.83% Range:14.0% BO: 951.05 R: 982.95 35 3 Outside Down -212 791.10 -26.60 827.65 9.95 829.60 11.90 828.15 10.45 841.15 23.45 818.50 0.80 816.95 -0.75 966.45 148.75 1012.55 194.85
HOMEFIRST 2024/06/07 1.07 Weak Down Neutral, 50MA-Resist, VWAP-Resist 854.35 1061.00 776.65 1.20% 8.21% 13.12% 19.63% 25.51% 18.45% 31.83% 23.47% 24.41% Range:11.3% BO: 891.85 R: 899.9 54 Cup and Handle 194 864.60 10.25 924.50 70.15 966.45 112.10 1022.10 167.75 1072.30 217.95 1011.95 157.60 1126.30 271.95 1054.85 200.50 1062.90 208.55
HOMEFIRST 2024/05/24 0.69 Strong Down Neutral, VWAP-Resist 803.35 1061.00 781.00 1.89% 0.65% 1.44% 1.25% 1.82% 6.35% 33.48% 30.37% 30.61% Range:13.3% BO: 912.55 R: 920.0 37 -77 818.50 15.15 808.55 5.20 814.90 11.55 813.40 10.05 817.95 14.60 854.35 51.00 1072.30 268.95 1047.35 244.00 1049.25 245.90
HOMEFIRST 2024/04/25 1.73 Strong Down Neutral, VWAP-Resist 866.40 1061.00 811.55 0.74% 2.17% 5.33% 2.76% 4.06% -5.62% -2.91% -5.94% -0.21% Range:10.7% BO: 960.05 R: 982.95 42 -71 872.80 6.40 885.20 18.80 912.55 46.15 890.30 23.90 901.60 35.20 817.70 -48.70 841.15 -25.25 814.90 -51.50 864.60 -1.80
HOMEFIRST 2024/04/23 1.04 Strong Up Neutral, VWAP-Resist 857.45 1061.00 811.55 2.19% 1.04% 1.79% 3.24% 6.43% 4.01% -3.25% -4.54% 1.10% Range:11.8% BO: 960.05 R: 982.95 38 3 Outside Down -104 876.20 18.75 866.40 8.95 872.80 15.35 885.20 27.75 912.55 55.10 891.85 34.40 829.60 -27.85 818.50 -38.95 866.85 9.40
HOMEFIRST 2024/04/26 0.41 Strong Down Neutral, VWAP-Resist 872.80 1061.00 811.55 1.42% 4.55% 2.01% 3.30% 2.92% -9.36% -6.11% -6.81% 5.92% Range:10.7% BO: 960.05 R: 982.95 44 -57 885.20 12.40 912.55 39.75 890.30 17.50 901.60 28.80 898.30 25.50 791.10 -81.70 819.45 -53.35 813.40 -59.40 924.50 51.70
HOMEFIRST 2024/05/02 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 890.30 1061.00 811.55 1.27% 0.90% -1.38% 0.17% -4.62% -6.98% -9.77% -8.39% 20.44% Range:10.7% BO: 960.05 R: 982.95 49 79 901.60 11.30 898.30 8.00 878.05 -12.25 891.85 1.55 849.15 -41.15 828.15 -62.15 803.35 -86.95 815.60 -74.70 1072.30 182.00
HOMEFIRST 2024/06/24 0.16 Strong Up Bullish, VWAP-Resist 1011.95 1092.50 776.65 0.06% 3.50% 0.80% 2.33% 11.30% 3.69% 8.56% 1.79% 2.85% Range:25.2% BO: 1074.65 R: 1092.5 63 46 1012.55 0.60 1047.35 35.40 1020.05 8.10 1035.50 23.55 1126.30 114.35 1049.25 37.30 1098.60 86.65 1030.10 18.15 1040.75 28.80
HOMEFIRST 2024/05/28 1.19 Strong Down Neutral, VWAP-Resist 808.55 1061.00 781.00 0.79% 0.60% 1.16% 1.04% 0.87% 14.34% 32.91% 28.07% 30.46% Range:13.3% BO: 912.55 R: 920.0 39 -71 814.90 6.35 813.40 4.85 817.95 9.40 816.95 8.40 815.60 7.05 924.50 115.95 1074.65 266.10 1035.50 226.95 1054.85 246.30
HINDZINC 2024/05/24 0.26 Strong Up Bullish, VWAP-Resist 742.65 807.70 284.60 -4.81% -3.55% -4.15% -10.25% -7.46% -7.34% -10.87% -12.48% -7.61% Range:47.6% BO: 772.3 R: 807.7 81 118 706.90 -35.75 716.30 -26.35 711.80 -30.85 666.50 -76.15 687.25 -55.40 688.15 -54.50 661.90 -80.75 650.00 -92.65 686.15 -56.50
HINDZINC 2024/06/06 0.14 Strong Up Bullish, VWAP-Resist 687.80 807.70 284.60 0.05% -2.64% 1.27% 0.07% -2.24% -3.38% -2.64% -2.13% -8.11% Range:42.3% BO: 772.3 R: 807.7 61 -19 688.15 0.35 669.65 -18.15 696.55 8.75 688.25 0.45 672.40 -15.40 664.55 -23.25 669.65 -18.15 673.15 -14.65 632.00 -55.80
HINDZINC 2024/06/07 0.12 Strong Up Bullish, VWAP-Resist 688.15 807.70 284.60 -2.69% 1.22% 0.01% -2.29% -3.81% -4.16% -4.56% -4.21% -9.55% Range:40.9% BO: 772.3 R: 807.7 61 -39 669.65 -18.50 696.55 8.40 688.25 0.10 672.40 -15.75 661.90 -26.25 659.50 -28.65 656.75 -31.40 659.20 -28.95 622.45 -65.70
HINDZINC 2024/06/10 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 669.65 807.70 284.60 4.02% 2.78% 0.41% -1.16% -3.57% -0.86% -2.56% 0.29% -5.27% Range:40.9% BO: 772.3 R: 807.7 58 -71 696.55 26.90 688.25 18.60 672.40 2.75 661.90 -7.75 645.75 -23.90 663.90 -5.75 652.50 -17.15 671.60 1.95 634.35 -35.30
HINDZINC 2024/05/07 0.61 Strong Up Bullish, VWAP-Resist 445.80 478.40 284.60 5.84% 2.32% 17.88% 29.90% 25.59% 73.24% 59.67% 54.36% 45.26% Range:30.2% BO: 470.1 R: 478.4 68 100 471.85 26.05 456.15 10.35 525.50 79.70 579.10 133.30 559.90 114.10 772.30 326.50 711.80 266.00 688.15 242.35 647.55 201.75
HINDZINC 2024/06/03 0.20 Strong Up Bullish, VWAP-Resist 696.40 807.70 284.60 -8.19% -2.81% -1.23% -1.18% -3.84% -7.27% -4.67% -1.49% -4.93% Range:44.1% BO: 772.3 R: 807.7 66 37 639.35 -57.05 676.85 -19.55 687.80 -8.60 688.15 -8.25 669.65 -26.75 645.75 -50.65 663.90 -32.50 686.05 -10.35 662.10 -34.30
HINDZINC 2024/06/20 1.16 Strong Down Bullish, VWAP-Resist 647.55 807.70 284.60 2.63% 1.85% 2.52% 0.38% 3.97% 5.95% 3.71% -3.88% 0.66% Range:18.0% BO: 772.3 R: 807.7 52 -80 664.55 17.00 659.50 11.95 663.90 16.35 650.00 2.45 673.25 25.70 686.05 38.50 671.60 24.05 622.45 -25.10 651.80 4.25
HINDZINC 2024/06/12 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 688.25 807.70 284.60 -2.30% -3.83% -6.18% -7.96% -5.91% -2.18% -0.32% -4.15% -12.31% Range:27.5% BO: 772.3 R: 807.7 60 -14 672.40 -15.85 661.90 -26.35 645.75 -42.50 633.45 -54.80 647.55 -40.70 673.25 -15.00 686.05 -2.20 659.70 -28.55 603.50 -84.75
HINDZINC 2024/06/13 0.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 672.40 807.70 284.60 -1.56% -3.96% -5.79% -3.70% -1.17% -0.41% 3.09% -1.53% -5.76% Range:27.5% BO: 772.3 R: 807.7 57 -45 661.90 -10.50 645.75 -26.65 633.45 -38.95 647.55 -24.85 664.55 -7.85 669.65 -2.75 693.15 20.75 662.10 -10.30 633.70 -38.70
HINDZINC 2024/05/29 0.21 Strong Up Bullish, VWAP-Resist 711.80 807.70 284.60 -6.36% -3.45% -2.16% -10.18% -4.91% -3.31% -9.03% -7.73% -5.65% Range:45.4% BO: 772.3 R: 807.7 73 Bearish Engulfing 57 666.50 -45.30 687.25 -24.55 696.40 -15.40 639.35 -72.45 676.85 -34.95 688.25 -23.55 647.55 -64.25 656.75 -55.05 671.60 -40.20
HINDZINC 2024/04/19 0.80 Strong Up Bullish, VWAP-Resist 398.70 437.80 284.60 2.76% 1.45% 2.73% 3.21% 5.74% 16.44% 45.25% 85.83% 60.36% Range:33.0% BO: 431.95 R: 437.8 70 Cup and Handle 59 409.70 11.00 404.50 5.80 409.60 10.90 411.50 12.80 421.60 22.90 464.25 65.55 579.10 180.40 740.90 342.20 639.35 240.65
HINDZINC 2024/06/18 0.29 Strong Down Bullish, VWAP-Resist 645.75 807.70 284.60 -1.90% 0.28% 2.91% 2.13% 2.81% 1.05% 4.24% -0.62% 0.17% Range:24.5% BO: 772.3 R: 807.7 51 -122 633.45 -12.30 647.55 1.80 664.55 18.80 659.50 13.75 663.90 18.15 652.50 6.75 673.15 27.40 641.75 -4.00 646.85 1.10
HINDZINC 2024/05/30 0.29 Strong Up Bullish, VWAP-Resist 666.50 807.70 284.60 3.11% 4.49% -4.07% 1.55% 3.20% 0.89% -0.29% -2.10% -0.28% Range:45.1% BO: 772.3 R: 807.7 63 3 Outside Down 22 687.25 20.75 696.40 29.90 639.35 -27.15 676.85 10.35 687.80 21.30 672.40 5.90 664.55 -1.95 652.50 -14.00 664.65 -1.85
HINDZINC 2024/05/31 0.30 Strong Up Bullish, VWAP-Resist 687.25 807.70 284.60 1.33% -6.97% -1.51% 0.08% 0.13% -3.69% -4.04% -2.05% -4.01% Range:44.7% BO: 772.3 R: 807.7 65 22 696.40 9.15 639.35 -47.90 676.85 -10.40 687.80 0.55 688.15 0.90 661.90 -25.35 659.50 -27.75 673.15 -14.10 659.70 -27.55
HINDZINC 2024/05/15 0.62 Strong Up Bullish, VWAP-Resist 560.85 586.00 284.60 4.00% 5.23% 32.17% 37.70% 32.10% 18.84% 22.64% 15.14% 19.40% Range:31.2% BO: 579.1 R: 586.0 76 138 583.30 22.45 590.20 29.35 741.30 180.45 772.30 211.45 740.90 180.05 666.50 105.65 687.80 126.95 645.75 84.90 669.65 108.80
HINDZINC 2024/04/29 0.27 Strong Up Bullish, VWAP-Resist 424.25 437.80 284.60 0.64% 1.85% 10.81% 9.43% 5.08% 31.97% 82.04% 61.99% 62.23% Range:32.3% BO: 431.95 R: 437.8 74 105 426.95 2.70 432.10 7.85 470.10 45.85 464.25 40.00 445.80 21.55 559.90 135.65 772.30 348.05 687.25 263.00 688.25 264.00
HINDZINC 2024/06/04 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 639.35 807.70 284.60 5.87% 7.58% 7.63% 4.74% 8.95% -0.92% 1.67% 8.41% 1.34% Range:42.3% BO: 772.3 R: 807.7 56 -40 676.85 37.50 687.80 48.45 688.15 48.80 669.65 30.30 696.55 57.20 633.45 -5.90 650.00 10.65 693.15 53.80 647.90 8.55
HINDZINC 2024/05/14 2.42 Strong Up Bullish, VWAP-Resist 559.90 586.00 284.60 0.17% 4.18% 5.41% 32.40% 37.94% 27.13% 20.89% 18.22% 20.24% Range:31.2% BO: 579.1 R: 586.0 75 186 560.85 0.95 583.30 23.40 590.20 30.30 741.30 181.40 772.30 212.40 711.80 151.90 676.85 116.95 661.90 102.00 673.25 113.35
HINDZINC 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 426.95 442.55 284.60 1.21% 10.11% 8.74% 4.42% 10.52% 31.36% 73.53% 63.11% 57.49% Range:32.3% BO: 431.95 R: 437.8 75 162 432.10 5.15 470.10 43.15 464.25 37.30 445.80 18.85 471.85 44.90 560.85 133.90 740.90 313.95 696.40 269.45 672.40 245.45
HINDZINC 2024/05/27 0.25 Strong Up Bullish, VWAP-Resist 706.90 807.70 284.60 1.33% 0.69% -5.72% -2.78% -1.49% -5.27% -8.65% -4.76% -4.77% Range:47.0% BO: 772.3 R: 807.7 73 Cup and Handle, Bearish Engulfing 83 716.30 9.40 711.80 4.90 666.50 -40.40 687.25 -19.65 696.40 -10.50 669.65 -37.25 645.75 -61.15 673.25 -33.65 673.15 -33.75
HINDZINC 2024/05/17 0.92 Strong Up Bullish, VWAP-Resist 590.20 619.10 284.60 25.60% 30.85% 25.53% 25.83% 19.77% 17.99% 13.46% 9.72% 10.56% Range:32.4% BO: 583.3 R: 589.0 78 Momentum Gainer 120 741.30 151.10 772.30 182.10 740.90 150.70 742.65 152.45 706.90 116.70 696.40 106.20 669.65 79.45 647.55 57.35 652.50 62.30
HINDZINC 2024/05/28 0.40 Strong Up Bullish, VWAP-Resist 716.30 807.70 284.60 -0.63% -6.95% -4.06% -2.78% -10.74% -2.76% -11.57% -6.51% -7.97% Range:46.7% BO: 772.3 R: 807.7 74 70 711.80 -4.50 666.50 -49.80 687.25 -29.05 696.40 -19.90 639.35 -76.95 696.55 -19.75 633.45 -82.85 669.65 -46.65 659.20 -57.10
HINDZINC 2024/05/09 0.62 Strong Up Bullish, VWAP-Resist 456.15 487.00 284.60 15.20% 26.95% 22.74% 22.95% 27.87% 62.81% 50.66% 52.70% 44.58% Range:28.0% BO: 471.85 R: 487.0 66 Cup and Handle 105 525.50 69.35 579.10 122.95 559.90 103.75 560.85 104.70 583.30 127.15 742.65 286.50 687.25 231.10 696.55 240.40 659.50 203.35
HINDZINC 2024/04/24 0.25 Strong Up Bullish, VWAP-Resist 409.60 437.80 284.60 0.46% 2.93% 3.58% 4.24% 5.49% 11.36% 42.41% 74.88% 68.01% Range:32.5% BO: 431.95 R: 437.8 70 55 411.50 1.90 421.60 12.00 424.25 14.65 426.95 17.35 432.10 22.50 456.15 46.55 583.30 173.70 716.30 306.70 688.15 278.55
HINDZINC 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 404.50 437.80 284.60 1.26% 1.73% 4.23% 4.88% 5.55% 16.65% 38.65% 74.76% 70.04% Range:32.5% BO: 431.95 R: 437.8 69 55 409.60 5.10 411.50 7.00 421.60 17.10 424.25 19.75 426.95 22.45 471.85 67.35 560.85 156.35 706.90 302.40 687.80 283.30
HINDZINC 2024/04/25 0.47 Strong Up Bullish, VWAP-Resist 411.50 437.80 284.60 2.45% 3.10% 3.75% 5.01% 14.24% 27.70% 43.43% 72.98% 62.73% Range:32.3% BO: 431.95 R: 437.8 71 60 421.60 10.10 424.25 12.75 426.95 15.45 432.10 20.60 470.10 58.60 525.50 114.00 590.20 178.70 711.80 300.30 669.65 258.15
HINDZINC 2024/06/14 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 661.90 807.70 284.60 -2.44% -4.30% -2.17% 0.40% -0.36% -0.78% 3.66% -2.12% -3.08% Range:27.4% BO: 772.3 R: 807.7 55 -84 645.75 -16.15 633.45 -28.45 647.55 -14.35 664.55 2.65 659.50 -2.40 656.75 -5.15 686.15 24.25 647.90 -14.00 641.50 -20.40
HINDZINC 2024/06/19 0.32 Strong Down Bullish, VWAP-Resist 633.45 807.70 284.60 2.23% 4.91% 4.11% 4.81% 2.61% 6.27% 4.07% -0.23% 2.23% Range:23.6% BO: 772.3 R: 807.7 49 -141 647.55 14.10 664.55 31.10 659.50 26.05 663.90 30.45 650.00 16.55 673.15 39.70 659.20 25.75 632.00 -1.45 647.60 14.15
HINDUNILVR 2024/05/03 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2217.05 2669.40 2172.05 1.77% 7.32% 5.59% 4.90% 6.56% 4.66% 7.55% 17.40% 12.14% Range:4.1% BO: 2286.7 R: 2298.0 38 -61 2256.20 39.15 2379.40 162.35 2341.05 124.00 2325.65 108.60 2362.55 145.50 2320.35 103.30 2384.50 167.45 2602.75 385.70 2486.25 269.20
HINDUNILVR 2024/05/21 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2310.70 2669.40 2172.05 2.43% 3.11% 2.53% 3.19% 3.69% 8.03% 10.63% 5.65% 8.64% Range:6.9% BO: 2379.4 R: 2389.6 52 3 Outside Down 5 2366.90 56.20 2382.50 71.80 2369.05 58.35 2384.50 73.80 2395.95 85.25 2496.30 185.60 2556.35 245.65 2441.30 130.60 2510.35 199.65
HINDUNILVR 2024/06/19 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2457.00 2723.95 2172.05 1.03% -0.64% -0.60% -1.01% -0.46% 2.17% 6.25% 11.33% 10.52% Range:11.2% BO: 2602.75 R: 2723.95 52 Bearish Engulfing -19 2482.20 25.20 2441.30 -15.70 2442.20 -14.80 2432.20 -24.80 2445.60 -11.40 2510.35 53.35 2610.45 153.45 2735.30 278.30 2715.55 258.55
HINDUNILVR 2024/06/06 1.58 Strong Up Bullish, VWAP-Resist 2549.60 2723.95 2172.05 1.11% 0.62% 0.26% -0.82% -2.44% -4.25% -3.00% 1.59% 7.28% Range:11.2% BO: 2602.75 R: 2723.95 68 171 2577.80 28.20 2565.35 15.75 2556.35 6.75 2528.70 -20.90 2487.40 -62.20 2441.30 -108.30 2473.05 -76.55 2590.15 40.55 2735.30 185.70
HINDUNILVR 2024/05/08 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 2341.05 2669.40 2172.05 -0.66% 0.92% 0.84% 0.37% -0.76% 1.77% 0.44% 9.58% 4.28% Range:7.8% BO: 2379.4 R: 2389.6 61 215 2325.65 -15.40 2362.55 21.50 2360.65 19.60 2349.60 8.55 2323.30 -17.75 2382.50 41.45 2351.40 10.35 2565.35 224.30 2441.30 100.25
HINDUNILVR 2024/05/14 0.27 Strong Up Bullish, VWAP-Resist 2349.60 2669.40 2172.05 -1.12% -0.27% -1.24% -1.66% 0.74% 1.01% 10.77% 5.54% 4.79% Range:7.8% BO: 2379.4 R: 2389.6 60 85 2323.30 -26.30 2343.15 -6.45 2320.35 -29.25 2310.70 -38.90 2366.90 17.30 2373.40 23.80 2602.75 253.15 2479.75 130.15 2462.15 112.55
HINDUNILVR 2024/06/21 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2441.30 2723.95 2172.05 0.04% -0.37% 0.18% 0.85% 1.30% 4.33% 7.41% 11.30% 11.25% Range:10.5% BO: 2602.75 R: 2723.95 50 -68 2442.20 0.90 2432.20 -9.10 2445.60 4.30 2462.15 20.85 2473.05 31.75 2547.00 105.70 2622.25 180.95 2717.05 275.75 2715.90 274.60
HINDUNILVR 2024/04/29 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2226.10 2669.40 2172.05 0.20% 0.01% -0.41% 1.35% 6.89% 5.55% 6.32% 4.62% 13.59% Range:4.1% BO: 2286.7 R: 2298.0 39 -44 2230.45 4.35 2226.30 0.20 2217.05 -9.05 2256.20 30.10 2379.40 153.30 2349.60 123.50 2366.90 140.80 2329.05 102.95 2528.70 302.60
HINDUNILVR 2024/04/30 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2230.45 2669.40 2172.05 -0.19% -0.60% 1.15% 6.68% 4.96% 4.16% 6.82% 5.62% 11.52% Range:4.1% BO: 2286.7 R: 2298.0 41 -17 2226.30 -4.15 2217.05 -13.40 2256.20 25.75 2379.40 148.95 2341.05 110.60 2323.30 92.85 2382.50 152.05 2355.90 125.45 2487.40 256.95
HINDUNILVR 2024/06/10 0.54 Strong Up Bullish, VWAP-Resist 2565.35 2723.95 2172.05 -0.35% -1.43% -3.04% -3.34% -3.08% -5.19% -3.13% 1.70% 5.91% Range:11.2% BO: 2602.75 R: 2723.95 68 Cup and Handle 106 2556.35 -9.00 2528.70 -36.65 2487.40 -77.95 2479.75 -85.60 2486.25 -79.10 2432.20 -133.15 2485.15 -80.20 2608.85 43.50 2717.05 151.70
HINDUNILVR 2024/06/03 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2355.90 2669.40 2172.05 5.96% 10.48% 8.22% 9.42% 8.89% 5.53% 3.24% 5.94% 14.12% Range:7.5% BO: 2395.95 R: 2409.0 54 25 2496.30 140.40 2602.75 246.85 2549.60 193.70 2577.80 221.90 2565.35 209.45 2486.25 130.35 2432.20 76.30 2495.95 140.05 2688.45 332.55
HINDUNILVR 2024/05/15 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 2323.30 2669.40 2172.05 0.85% -0.13% -0.54% 1.88% 2.55% 1.21% 9.74% 7.01% 6.45% Range:7.8% BO: 2379.4 R: 2389.6 55 50 2343.15 19.85 2320.35 -2.95 2310.70 -12.60 2366.90 43.60 2382.50 59.20 2351.40 28.10 2549.60 226.30 2486.25 162.95 2473.05 149.75
HINDUNILVR 2024/06/11 0.52 Strong Up Bullish, VWAP-Resist 2556.35 2723.95 2172.05 -1.08% -2.70% -3.00% -2.74% -3.89% -4.33% -1.80% 2.58% 5.90% Range:11.2% BO: 2602.75 R: 2723.95 66 Cup and Handle 83 2528.70 -27.65 2487.40 -68.95 2479.75 -76.60 2486.25 -70.10 2457.00 -99.35 2445.60 -110.75 2510.35 -46.00 2622.25 65.90 2707.20 150.85
HINDUNILVR 2024/04/26 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2222.65 2669.40 2172.05 0.16% 0.35% 0.16% -0.25% 1.51% 6.21% 3.96% 5.79% 15.01% Range:4.1% BO: 2286.7 R: 2298.0 38 Cup and Handle -34 2226.10 3.45 2230.45 7.80 2226.30 3.65 2217.05 -5.60 2256.20 33.55 2360.65 138.00 2310.70 88.05 2351.40 128.75 2556.35 333.70
HINDUNILVR 2024/05/13 0.43 Strong Up Bullish, VWAP-Resist 2360.65 2669.40 2172.05 -0.47% -1.58% -0.74% -1.71% -2.12% 1.50% 5.75% 5.37% 3.60% Range:7.8% BO: 2379.4 R: 2389.6 62 113 2349.60 -11.05 2323.30 -37.35 2343.15 -17.50 2320.35 -40.30 2310.70 -49.95 2395.95 35.30 2496.30 135.65 2487.40 126.75 2445.60 84.95
HINDUNILVR 2024/06/05 4.44 Strong Up Bullish, VWAP-Resist 2602.75 2723.95 2172.05 -2.04% -0.96% -1.44% -1.78% -2.85% -4.63% -5.40% -0.60% 4.77% Range:13.3% BO: 2496.3 R: 2510.05 76 348 2549.60 -53.15 2577.80 -24.95 2565.35 -37.40 2556.35 -46.40 2528.70 -74.05 2482.20 -120.55 2462.15 -140.60 2587.15 -15.60 2727.00 124.25
HINDUNILVR 2024/05/24 0.45 Strong Up Bullish, VWAP-Resist 2369.05 2669.40 2172.05 0.65% 1.14% 0.18% -0.75% -1.69% 8.81% 4.67% 3.23% 9.21% Range:6.9% BO: 2382.5 R: 2389.6 59 105 2384.50 15.45 2395.95 26.90 2373.40 4.35 2351.40 -17.65 2329.05 -40.00 2577.80 208.75 2479.75 110.70 2445.60 76.55 2587.15 218.10
HINDUNILVR 2024/05/31 2.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2329.05 2669.40 2172.05 1.15% 7.18% 11.75% 9.47% 10.68% 6.47% 4.86% 7.78% 12.51% Range:7.5% BO: 2395.95 R: 2409.0 49 -46 2355.90 26.85 2496.30 167.25 2602.75 273.70 2549.60 220.55 2577.80 248.75 2479.75 150.70 2442.20 113.15 2510.35 181.30 2620.30 291.25
HINDUNILVR 2024/06/14 0.61 Strong Up Bullish, VWAP-Resist 2479.75 2723.95 2172.05 0.26% -0.92% 0.10% -1.55% -1.51% 1.02% 4.33% 10.43% 8.54% Range:11.2% BO: 2602.75 R: 2723.95 56 9 2486.25 6.50 2457.00 -22.75 2482.20 2.45 2441.30 -38.45 2442.20 -37.55 2505.10 25.35 2587.15 107.40 2738.40 258.65 2691.40 211.65
HINDUNILVR 2024/06/12 0.64 Strong Up Bullish, VWAP-Resist 2528.70 2723.95 2172.05 -1.63% -1.94% -1.68% -2.84% -1.84% -2.63% -1.30% 3.62% 7.21% Range:11.2% BO: 2602.75 R: 2723.95 62 56 2487.40 -41.30 2479.75 -48.95 2486.25 -42.45 2457.00 -71.70 2482.20 -46.50 2462.15 -66.55 2495.95 -32.75 2620.30 91.60 2711.05 182.35
HINDUNILVR 2024/05/29 0.82 Strong Up Bullish, VWAP-Resist 2373.40 2669.40 2172.05 -0.93% -1.87% -0.74% 5.18% 9.66% 6.54% 4.58% 5.55% 9.92% Range:7.5% BO: 2395.95 R: 2409.0 58 81 2351.40 -22.00 2329.05 -44.35 2355.90 -17.50 2496.30 122.90 2602.75 229.35 2528.70 155.30 2482.20 108.80 2505.10 131.70 2608.85 235.45
HINDUNILVR 2024/05/09 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2325.65 2669.40 2172.05 1.59% 1.50% 1.03% -0.10% 0.75% 1.87% 0.15% 9.92% 5.01% Range:7.8% BO: 2379.4 R: 2389.6 58 142 2362.55 36.90 2360.65 35.00 2349.60 23.95 2323.30 -2.35 2343.15 17.50 2369.05 43.40 2329.05 3.40 2556.35 230.70 2442.20 116.55
HINDUNILVR 2024/05/17 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2320.35 2669.40 2172.05 -0.42% 2.01% 2.68% 2.10% 2.76% 1.53% 10.56% 6.98% 7.10% Range:6.9% BO: 2379.4 R: 2389.6 53 Bearish Engulfing 34 2310.70 -9.65 2366.90 46.55 2382.50 62.15 2369.05 48.70 2384.50 64.15 2355.90 35.55 2565.35 245.00 2482.20 161.85 2485.15 164.80
HINDUNILVR 2024/05/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2351.40 2669.40 2172.05 -0.95% 0.19% 6.16% 10.69% 8.43% 5.78% 3.82% 5.69% 11.52% Range:7.5% BO: 2395.95 R: 2409.0 53 -11 2329.05 -22.35 2355.90 4.50 2496.30 144.90 2602.75 251.35 2549.60 198.20 2487.40 136.00 2441.30 89.90 2485.15 133.75 2622.25 270.85
HINDPETRO 2024/05/03 0.72 Weak Up Bullish, VWAP-Resist 356.07 396.53 159.47 -3.80% -3.75% -2.04% -6.20% -6.09% -5.08% 4.31% -5.40% -0.74% Range:14.1% BO: 355.67 R: 357.83 66 204 342.53 -13.54 342.70 -13.37 348.80 -7.27 334.00 -22.07 334.37 -21.70 337.97 -18.10 371.43 15.36 336.83 -19.24 353.43 -2.64
HINDPETRO 2024/05/30 0.54 Weak Up Bullish, VWAP-Resist 356.30 396.53 159.47 0.54% 8.97% -7.43% -5.46% -3.54% -1.14% -4.34% -7.86% -3.97% Range:11.5% BO: 371.43 R: 376.0 57 Cup and Handle 51 358.23 1.93 388.27 31.97 329.83 -26.47 336.83 -19.47 343.70 -12.60 352.23 -4.07 340.85 -15.45 328.30 -28.00 342.15 -14.15
HINDPETRO 2024/06/11 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 349.37 396.53 159.47 0.36% 0.82% 2.34% 1.16% -1.63% -4.56% -5.62% -2.07% 6.98% Range:15.3% BO: 388.27 R: 396.53 51 -40 350.63 1.26 352.23 2.86 357.53 8.16 353.43 4.06 343.67 -5.70 333.45 -15.92 329.75 -19.62 342.15 -7.22 373.75 24.38
HINDPETRO 2024/06/19 0.80 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 343.67 396.53 159.47 1.61% -0.82% -1.66% -2.62% -2.97% -4.05% -2.48% 0.88% 13.89% Range:15.1% BO: 388.27 R: 396.53 47 3 Outside Down -42 349.20 5.53 340.85 -2.82 337.95 -5.72 334.65 -9.02 333.45 -10.22 329.75 -13.92 335.15 -8.52 346.70 3.03 391.40 47.73
HINDPETRO 2024/05/29 0.46 Weak Up Bullish, VWAP-Resist 358.47 396.53 159.47 -0.61% -0.07% 8.31% -7.99% -6.04% -2.19% -2.59% -7.58% -2.35% Range:11.9% BO: 371.43 R: 376.0 58 72 356.30 -2.17 358.23 -0.24 388.27 29.80 329.83 -28.64 336.83 -21.64 350.63 -7.84 349.20 -9.27 331.30 -27.17 350.05 -8.42
HINDPETRO 2024/06/06 1.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 343.70 396.53 159.47 1.61% 1.24% 1.65% 2.02% 2.48% -0.83% -3.38% -3.77% 0.87% Range:15.3% BO: 388.27 R: 396.53 49 -52 349.23 5.53 347.97 4.27 349.37 5.67 350.63 6.93 352.23 8.53 340.85 -2.85 332.10 -11.60 330.75 -12.95 346.70 3.00
HINDPETRO 2024/04/23 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 322.07 396.53 159.47 0.89% 1.68% 1.65% 4.67% 2.55% 8.30% 4.88% 15.33% 6.72% Range:9.5% BO: 328.03 R: 334.0 51 Bearish Engulfing 102 324.93 2.86 327.47 5.40 327.40 5.33 337.10 15.03 330.27 8.20 348.80 26.73 337.80 15.73 371.43 49.36 343.70 21.63
HINDPETRO 2024/04/30 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 330.27 396.53 159.47 7.69% 7.81% 3.71% 3.76% 5.61% 2.28% 8.08% 17.56% 6.65% Range:9.3% BO: 337.1 R: 340.6 55 118 355.67 25.40 356.07 25.80 342.53 12.26 342.70 12.43 348.80 18.53 337.80 7.53 356.97 26.70 388.27 58.00 352.23 21.96
HINDPETRO 2024/06/13 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 352.23 396.53 159.47 1.50% 0.34% -2.43% -0.86% -3.23% -5.72% -5.62% 1.69% 8.18% Range:15.3% BO: 388.27 R: 396.53 52 -16 357.53 5.30 353.43 1.20 343.67 -8.56 349.20 -3.03 340.85 -11.38 332.10 -20.13 332.45 -19.78 358.20 5.97 381.05 28.82
HINDPETRO 2024/06/04 1.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 329.83 396.53 159.47 2.12% 4.21% 5.88% 5.50% 5.92% 4.20% 1.10% 0.79% 8.43% Range:15.3% BO: 388.27 R: 396.53 43 Bearish Engulfing -63 336.83 7.00 343.70 13.87 349.23 19.40 347.97 18.14 349.37 19.54 343.67 13.84 333.45 3.62 332.45 2.62 357.65 27.82
HINDPETRO 2024/05/23 0.84 Weak Up Bullish, VWAP-Resist 356.97 396.53 159.47 1.49% 4.05% 2.14% 0.42% -0.19% -3.72% -1.33% -6.25% -6.87% Range:9.8% BO: 356.07 R: 360.6 62 124 362.30 5.33 371.43 14.46 364.60 7.63 358.47 1.50 356.30 -0.67 343.70 -13.27 352.23 -4.74 334.65 -22.32 332.45 -24.52
HINDPETRO 2024/06/18 0.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 353.43 396.53 159.47 -2.76% -1.20% -3.56% -4.38% -5.31% -7.11% -6.42% -3.33% 10.98% Range:15.1% BO: 388.27 R: 396.53 52 Bearish Engulfing 18 343.67 -9.76 349.20 -4.23 340.85 -12.58 337.95 -15.48 334.65 -18.78 328.30 -25.13 330.75 -22.68 341.65 -11.78 392.25 38.82
HINDPETRO 2024/06/10 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 347.97 396.53 159.47 0.40% 0.76% 1.22% 2.75% 1.57% -3.83% -5.65% 0.60% 1.69% Range:15.3% BO: 388.27 R: 396.53 50 -45 349.37 1.40 350.63 2.66 352.23 4.26 357.53 9.56 353.43 5.46 334.65 -13.32 328.30 -19.67 350.05 2.08 353.85 5.88
HINDPETRO 2024/05/31 1.11 Weak Up Bullish, VWAP-Resist 358.23 396.53 159.47 8.39% -7.93% -5.97% -4.06% -2.51% -0.20% -5.66% -7.95% -2.84% Range:11.5% BO: 371.43 R: 376.0 58 52 388.27 30.04 329.83 -28.40 336.83 -21.40 343.70 -14.53 349.23 -9.00 357.53 -0.70 337.95 -20.28 329.75 -28.48 348.05 -10.18
HINDPETRO 2024/06/14 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 357.53 396.53 159.47 -1.15% -3.88% -2.33% -4.67% -5.48% -7.34% -8.29% 0.03% 10.69% Range:15.1% BO: 388.27 R: 396.53 54 27 353.43 -4.10 343.67 -13.86 349.20 -8.33 340.85 -16.68 337.95 -19.58 331.30 -26.23 327.90 -29.63 357.65 0.12 395.75 38.22
HINDPETRO 2024/04/22 1.48 Weak Up Neutral, 50MA-Resist, VWAP-Resist 328.03 396.53 159.47 -1.82% -0.95% -0.17% -0.19% 2.76% 4.47% 0.26% 10.45% 2.68% Range:9.5% BO: 324.97 R: 329.33 55 179 322.07 -5.96 324.93 -3.10 327.47 -0.56 327.40 -0.63 337.10 9.07 342.70 14.67 328.87 0.84 362.30 34.27 336.83 8.80
HINDPETRO 2024/06/12 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 350.63 396.53 159.47 0.46% 1.97% 0.80% -1.98% -0.41% -5.10% -5.95% -0.74% 7.39% Range:15.3% BO: 388.27 R: 396.53 51 -15 352.23 1.60 357.53 6.90 353.43 2.80 343.67 -6.96 349.20 -1.43 332.75 -17.88 329.75 -20.88 348.05 -2.58 376.55 25.92
HINDPETRO 2024/06/03 2.51 Strong Up Bullish, VWAP-Resist 388.27 396.53 159.47 -15.05% -13.25% -11.48% -10.05% -10.38% -8.97% -13.81% -15.07% -7.74% Range:15.3% BO: 371.43 R: 376.0 70 187 329.83 -58.44 336.83 -51.44 343.70 -44.57 349.23 -39.04 347.97 -40.30 353.43 -34.84 334.65 -53.62 329.75 -58.52 358.20 -30.07
HINDPETRO 2024/04/26 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Resist 327.40 396.53 159.47 2.96% 0.88% 8.63% 8.76% 4.62% 1.84% 7.28% 8.83% 6.71% Range:6.7% BO: 328.03 R: 334.0 54 Cup and Handle 93 337.10 9.70 330.27 2.87 355.67 28.27 356.07 28.67 342.53 15.13 333.43 6.03 351.23 23.83 356.30 28.90 349.37 21.97
HINDPETRO 2024/05/10 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 334.37 396.53 159.47 -0.28% -1.64% 1.03% -0.53% 1.08% 11.08% 16.12% 4.86% 0.08% Range:14.1% BO: 356.07 R: 360.6 51 -19 333.43 -0.94 328.87 -5.50 337.80 3.43 332.60 -1.77 337.97 3.60 371.43 37.06 388.27 53.90 350.63 16.26 334.65 0.28
HINDPETRO 2024/05/14 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 328.87 396.53 159.47 2.72% 1.13% 2.77% 6.80% 7.51% 9.00% 2.42% 8.71% 1.18% Range:12.5% BO: 356.07 R: 360.6 48 -54 337.80 8.93 332.60 3.73 337.97 9.10 351.23 22.36 353.57 24.70 358.47 29.60 336.83 7.96 357.53 28.66 332.75 3.88
HINDPETRO 2024/05/09 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 334.00 396.53 159.47 0.11% -0.17% -1.54% 1.14% -0.42% 8.47% 7.25% 4.60% 1.18% Range:14.1% BO: 356.07 R: 360.6 51 Cup and Handle, Bearish Engulfing 20 334.37 0.37 333.43 -0.57 328.87 -5.13 337.80 3.80 332.60 -1.40 362.30 28.30 358.23 24.23 349.37 15.37 337.95 3.95
HINDPETRO 2024/05/07 1.53 Weak Up Bullish, VWAP-Resist 342.70 396.53 159.47 1.78% -2.54% -2.43% -2.70% -4.04% 3.17% 4.60% 1.91% 1.90% Range:14.1% BO: 356.07 R: 360.6 57 86 348.80 6.10 334.00 -8.70 334.37 -8.33 333.43 -9.27 328.87 -13.83 353.57 10.87 358.47 15.77 349.23 6.53 349.20 6.50
HINDPETRO 2024/05/16 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 332.60 396.53 159.47 1.61% 5.60% 6.30% 7.33% 8.93% 7.71% 5.00% 3.33% -0.39% Range:12.5% BO: 356.07 R: 360.6 50 -48 337.97 5.37 351.23 18.63 353.57 20.97 356.97 24.37 362.30 29.70 358.23 25.63 349.23 16.63 343.67 11.07 331.30 -1.30
HINDPETRO 2024/05/28 0.75 Weak Up Bullish, VWAP-Resist 364.60 396.53 159.47 -1.68% -2.28% -1.75% 6.49% -9.54% -4.18% -5.74% -8.91% -8.08% Range:11.9% BO: 371.43 R: 376.0 63 120 358.47 -6.13 356.30 -8.30 358.23 -6.37 388.27 23.67 329.83 -34.77 349.37 -15.23 343.67 -20.93 332.10 -32.50 335.15 -29.45
HINDPETRO 2024/06/21 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.85 396.53 159.47 -0.85% -1.82% -2.17% -2.38% -2.57% -2.46% 0.38% 3.81% 14.05% Range:15.1% BO: 388.27 R: 396.53 46 Bearish Engulfing -64 337.95 -2.90 334.65 -6.20 333.45 -7.40 332.75 -8.10 332.10 -8.75 332.45 -8.40 342.15 1.30 353.85 13.00 388.75 47.90
HINDPETRO 2024/05/06 0.57 Weak Up Bullish, VWAP-Resist 342.53 396.53 159.47 0.05% 1.83% -2.49% -2.38% -2.66% 2.54% 6.44% 0.34% 0.33% Range:14.1% BO: 356.07 R: 360.6 57 112 342.70 0.17 348.80 6.27 334.00 -8.53 334.37 -8.16 333.43 -9.10 351.23 8.70 364.60 22.07 343.70 1.17 343.67 1.14
HINDCOPPER 2024/04/22 1.92 Strong Up Bullish, VWAP-Resist 379.05 394.00 135.65 -1.85% 0.16% 0.46% 3.15% 2.60% -3.34% 0.05% -1.97% -15.33% Range:32.5% BO: 364.1 R: 377.0 76 3 Outside Up 117 372.05 -7.00 379.65 0.60 380.80 1.75 391.00 11.95 388.90 9.85 366.40 -12.65 379.25 0.20 371.60 -7.45 320.95 -58.10
HINDCOPPER 2024/06/10 0.36 Weak Down Neutral, VWAP-Resist 336.65 415.80 135.65 -2.03% -0.37% -0.22% 0.07% -1.10% -2.11% -5.67% -0.85% -7.66% Range:25.2% BO: 399.15 R: 415.8 44 -62 329.80 -6.85 335.40 -1.25 335.90 -0.75 336.90 0.25 332.95 -3.70 329.55 -7.10 317.55 -19.10 333.80 -2.85 310.85 -25.80
HINDCOPPER 2024/06/19 0.39 Strong Down Neutral, VWAP-Resist 326.80 415.80 135.65 2.16% 1.32% 1.59% 0.84% -1.21% -0.46% 2.19% -1.36% -2.23% Range:25.2% BO: 399.15 R: 415.8 41 -52 333.85 7.05 331.10 4.30 332.00 5.20 329.55 2.75 322.85 -3.95 325.30 -1.50 333.95 7.15 322.35 -4.45 319.50 -7.30
HINDCOPPER 2024/06/11 0.73 Weak Down Neutral, VWAP-Resist 329.80 415.80 135.65 1.70% 1.85% 2.15% 0.96% -0.91% -2.11% -1.36% 0.14% -6.34% Range:25.2% BO: 399.15 R: 415.8 42 -59 335.40 5.60 335.90 6.10 336.90 7.10 332.95 3.15 326.80 -3.00 322.85 -6.95 325.30 -4.50 330.25 0.45 308.90 -20.90
HINDCOPPER 2024/05/06 0.80 Strong Up Bullish, VWAP-Resist 377.70 401.65 135.65 -2.99% -2.05% -5.33% -1.26% -2.89% 5.68% -1.02% -10.70% -13.48% Range:21.1% BO: 391.45 R: 401.65 64 Cup and Handle 20 366.40 -11.30 369.95 -7.75 357.55 -20.15 372.95 -4.75 366.80 -10.90 399.15 21.45 373.85 -3.85 337.30 -40.40 326.80 -50.90
HINDCOPPER 2024/05/08 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 369.95 401.65 135.65 -3.35% 0.81% -0.85% 2.51% 3.69% 1.15% -4.20% -9.00% -10.50% Range:19.8% BO: 391.45 R: 401.65 58 -63 357.55 -12.40 372.95 3.00 366.80 -3.15 379.25 9.30 383.60 13.65 374.20 4.25 354.40 -15.55 336.65 -33.30 331.10 -38.85
HINDCOPPER 2024/06/14 0.30 Strong Down Neutral, VWAP-Resist 336.90 415.80 135.65 -1.17% -3.00% -0.91% -1.72% -1.45% -4.36% 1.59% -4.96% -5.52% Range:25.2% BO: 399.15 R: 415.8 45 -27 332.95 -3.95 326.80 -10.10 333.85 -3.05 331.10 -5.80 332.00 -4.90 322.20 -14.70 342.25 5.35 320.20 -16.70 318.30 -18.60
HINDCOPPER 2024/05/09 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 357.55 401.65 135.65 4.31% 2.59% 6.07% 7.29% 5.66% 3.93% -0.46% -7.76% -7.15% Range:17.6% BO: 391.45 R: 401.65 51 Bearish Engulfing -132 372.95 15.40 366.80 9.25 379.25 21.70 383.60 26.05 377.80 20.25 371.60 14.05 355.90 -1.65 329.80 -27.75 332.00 -25.55
HINDCOPPER 2024/05/22 3.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 383.00 415.80 135.65 -2.30% -2.98% -3.81% -2.39% -1.55% -16.20% -12.43% -13.32% -14.75% Range:10.4% BO: 399.15 R: 401.65 57 Bearish Engulfing 112 374.20 -8.80 371.60 -11.40 368.40 -14.60 373.85 -9.15 377.05 -5.95 320.95 -62.05 335.40 -47.60 332.00 -51.00 326.50 -56.50
HINDCOPPER 2024/05/30 1.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 354.40 415.80 135.65 0.42% 4.54% -15.74% -9.44% -4.83% -5.22% -6.57% -10.40% -6.81% Range:11.2% BO: 399.15 R: 415.8 44 -143 355.90 1.50 370.50 16.10 298.60 -55.80 320.95 -33.45 337.30 -17.10 335.90 -18.50 331.10 -23.30 317.55 -36.85 330.25 -24.15
HINDCOPPER 2024/06/06 1.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 337.30 415.80 135.65 0.89% -0.19% -2.22% -0.56% -0.42% -1.84% -5.51% 3.05% -4.43% Range:25.2% BO: 399.15 R: 415.8 44 -90 340.30 3.00 336.65 -0.65 329.80 -7.50 335.40 -1.90 335.90 -1.40 331.10 -6.20 318.70 -18.60 347.60 10.30 322.35 -14.95
HINDCOPPER 2024/05/23 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 374.20 415.80 135.65 -0.69% -1.55% -0.09% 0.76% -5.29% -9.86% -10.24% -11.93% -11.60% Range:10.4% BO: 399.15 R: 415.8 53 3 Outside Down -22 371.60 -2.60 368.40 -5.80 373.85 -0.35 377.05 2.85 354.40 -19.80 337.30 -36.90 335.90 -38.30 329.55 -44.65 330.80 -43.40
HINDCOPPER 2024/06/18 0.30 Strong Down Neutral, VWAP-Resist 332.95 415.80 135.65 -1.85% 0.27% -0.56% -0.29% -1.02% -4.63% 4.40% -7.55% -3.41% Range:25.2% BO: 399.15 R: 415.8 43 -32 326.80 -6.15 333.85 0.90 331.10 -1.85 332.00 -0.95 329.55 -3.40 317.55 -15.40 347.60 14.65 307.80 -25.15 321.60 -11.35
HINDCOPPER 2024/05/24 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 371.60 415.80 135.65 -0.86% 0.61% 1.47% -4.63% -4.22% -8.42% -9.34% -13.12% -7.90% Range:10.4% BO: 399.15 R: 415.8 51 -19 368.40 -3.20 373.85 2.25 377.05 5.45 354.40 -17.20 355.90 -15.70 340.30 -31.30 336.90 -34.70 322.85 -48.75 342.25 -29.35
HINDCOPPER 2024/06/21 0.38 Strong Down Neutral, VWAP-Resist 331.10 415.80 135.65 0.27% -0.47% -2.49% -3.46% -3.75% -0.09% -0.26% -6.12% -12.61% Range:22.0% BO: 383.0 R: 415.8 43 -14 332.00 0.90 329.55 -1.55 322.85 -8.25 319.65 -11.45 318.70 -12.40 330.80 -0.30 330.25 -0.85 310.85 -20.25 289.35 -41.75
HINDCOPPER 2024/04/30 0.39 Strong Up Bullish, VWAP-Resist 386.00 401.65 135.65 1.41% 0.41% -2.15% -5.08% -4.16% -0.62% -3.06% -4.02% -12.98% Range:28.9% BO: 391.0 R: 401.65 72 94 391.45 5.45 387.60 1.60 377.70 -8.30 366.40 -19.60 369.95 -16.05 383.60 -2.40 374.20 -11.80 370.50 -15.50 335.90 -50.10
HINDCOPPER 2024/05/31 1.27 Weak Down Bullish, VWAP-Resist 355.90 415.80 135.65 4.10% -16.10% -9.82% -5.23% -4.38% -5.34% -6.72% -8.60% -6.83% Range:11.2% BO: 399.15 R: 415.8 44 -147 370.50 14.60 298.60 -57.30 320.95 -34.95 337.30 -18.60 340.30 -15.60 336.90 -19.00 332.00 -23.90 325.30 -30.60 331.60 -24.30
HINDCOPPER 2024/05/27 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Resist 368.40 415.80 135.65 1.48% 2.35% -3.80% -3.39% 0.57% -8.62% -9.62% -13.23% -5.65% Range:10.4% BO: 399.15 R: 415.8 50 -50 373.85 5.45 377.05 8.65 354.40 -14.00 355.90 -12.50 370.50 2.10 336.65 -31.75 332.95 -35.45 319.65 -48.75 347.60 -20.80
HINDCOPPER 2024/06/04 2.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 298.60 415.80 135.65 7.48% 12.96% 13.97% 12.74% 10.45% 9.44% 8.12% 10.78% 7.23% Range:25.2% BO: 399.15 R: 415.8 31 -303 320.95 22.35 337.30 38.70 340.30 41.70 336.65 38.05 329.80 31.20 326.80 28.20 322.85 24.25 330.80 32.20 320.20 21.60
HINDCOPPER 2024/05/16 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 377.80 401.65 135.65 1.63% 5.65% 1.38% -0.95% -1.64% -5.80% -9.93% -13.50% -14.72% Range:9.6% BO: 391.45 R: 401.65 58 6 383.95 6.15 399.15 21.35 383.00 5.20 374.20 -3.60 371.60 -6.20 355.90 -21.90 340.30 -37.50 326.80 -51.00 322.20 -55.60
HINDCOPPER 2024/04/29 0.65 Strong Up Bullish, VWAP-Resist 388.90 401.65 135.65 -0.75% 0.66% -0.33% -2.88% -5.79% -2.48% -1.52% -8.49% -13.76% Range:28.9% BO: 391.0 R: 397.0 74 121 386.00 -2.90 391.45 2.55 387.60 -1.30 377.70 -11.20 366.40 -22.50 379.25 -9.65 383.00 -5.90 355.90 -33.00 335.40 -53.50
HINDCOPPER 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 372.05 394.00 135.65 2.04% 2.35% 5.09% 4.53% 3.75% -0.56% 3.10% -0.98% -9.34% Range:32.5% BO: 379.05 R: 394.0 71 Cup and Handle 91 379.65 7.60 380.80 8.75 391.00 18.95 388.90 16.85 386.00 13.95 369.95 -2.10 383.60 11.55 368.40 -3.65 337.30 -34.75
HINDCOPPER 2024/05/07 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 366.40 401.65 135.65 0.97% -2.42% 1.79% 0.11% 3.51% 4.53% 2.91% -7.12% -8.88% Range:20.4% BO: 391.45 R: 401.65 57 -54 369.95 3.55 357.55 -8.85 372.95 6.55 366.80 0.40 379.25 12.85 383.00 16.60 377.05 10.65 340.30 -26.10 333.85 -32.55
HINDALCO 2024/04/23 0.72 Strong Up Bullish, VWAP-Resist 611.80 625.40 448.75 3.97% 5.72% 6.13% 6.25% 5.33% 3.55% 6.85% 10.80% 10.74% Range:14.7% BO: 618.55 R: 625.4 68 69 636.10 24.30 646.80 35.00 649.30 37.50 650.05 38.25 644.40 32.60 633.50 21.70 653.70 41.90 677.85 66.05 677.50 65.70
HINDALCO 2024/06/18 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 678.75 715.25 448.75 -2.41% -0.33% 0.85% 0.96% 0.99% 2.36% 4.16% -2.32% -1.35% Range:8.0% BO: 705.3 R: 715.25 54 -4 662.40 -16.35 676.50 -2.25 684.50 5.75 685.25 6.50 685.50 6.75 694.75 16.00 707.00 28.25 663.00 -15.75 669.60 -9.15
HINDALCO 2024/06/11 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 672.95 715.25 448.75 0.14% 1.15% 1.58% 0.86% -1.57% 0.26% 2.78% 2.84% -3.92% Range:11.3% BO: 705.3 R: 715.25 52 -40 673.90 0.95 680.70 7.75 683.60 10.65 678.75 5.80 662.40 -10.55 674.70 1.75 691.65 18.70 692.05 19.10 646.55 -26.40
HINDALCO 2024/04/30 0.54 Strong Up Bullish, VWAP-Resist 644.40 661.60 448.75 -0.46% 0.42% -0.87% -3.76% -1.69% 1.44% 5.03% 8.00% 5.63% Range:14.2% BO: 650.05 R: 661.6 74 108 641.45 -2.95 647.10 2.70 638.80 -5.60 620.20 -24.20 633.50 -10.90 653.70 9.30 676.80 32.40 695.95 51.55 680.70 36.30
HINDALCO 2024/05/30 1.00 Strong Up Bullish, VWAP-Resist 695.15 713.50 448.75 -0.83% 0.12% -6.63% 0.01% -2.54% -2.08% -1.53% -0.06% -0.45% Range:12.2% BO: 705.3 R: 713.5 67 103 689.35 -5.80 695.95 0.80 649.05 -46.10 695.25 0.10 677.50 -17.65 680.70 -14.45 684.50 -10.65 694.75 -0.40 692.05 -3.10
HINDALCO 2024/05/09 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 619.40 661.60 448.75 1.00% 2.28% 4.40% 5.54% 5.48% 8.69% 11.29% 8.65% 10.63% Range:12.3% BO: 650.05 R: 661.6 53 -50 625.60 6.20 633.50 14.10 646.65 27.25 653.70 34.30 653.35 33.95 673.25 53.85 689.35 69.95 672.95 53.55 685.25 65.85
HINDALCO 2024/05/31 1.35 Strong Up Bullish, VWAP-Resist 689.35 713.50 448.75 0.96% -5.85% 0.86% -1.72% -1.31% -0.83% -0.59% 0.33% 1.56% Range:12.2% BO: 705.3 R: 713.5 64 71 695.95 6.60 649.05 -40.30 695.25 5.90 677.50 -11.85 680.35 -9.00 683.60 -5.75 685.25 -4.10 691.65 2.30 700.10 10.75
HINDALCO 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 695.95 715.25 448.75 -6.74% -0.10% -2.65% -2.24% -2.81% -2.47% -1.50% -0.59% -0.74% Range:12.2% BO: 705.3 R: 713.5 66 Cup and Handle 100 649.05 -46.90 695.25 -0.70 677.50 -18.45 680.35 -15.60 676.40 -19.55 678.75 -17.20 685.50 -10.45 691.85 -4.10 690.80 -5.15
HINDALCO 2024/05/15 0.81 Strong Up Bullish, VWAP-Resist 653.70 661.60 448.75 -0.05% 0.27% 6.10% 4.72% 3.53% 6.34% 3.64% 3.83% 6.10% Range:8.4% BO: 650.05 R: 661.6 65 109 653.35 -0.35 655.45 1.75 693.60 39.90 684.55 30.85 676.80 23.10 695.15 41.45 677.50 23.80 678.75 25.05 693.55 39.85
HINDALCO 2024/06/14 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 683.60 715.25 448.75 -0.71% -3.10% -1.04% 0.13% 0.24% 0.91% 1.99% 0.93% -3.38% Range:8.0% BO: 705.3 R: 715.25 55 9 678.75 -4.85 662.40 -21.20 676.50 -7.10 684.50 0.90 685.25 1.65 689.85 6.25 697.20 13.60 689.95 6.35 660.50 -23.10
HINDALCO 2024/05/24 1.78 Strong Up Bullish, VWAP-Resist 673.25 698.70 448.75 0.68% 1.20% 4.76% 3.25% 2.39% 1.05% 1.54% 0.22% 3.56% Range:11.8% BO: 693.6 R: 698.7 64 Bearish Engulfing 97 677.85 4.60 681.30 8.05 705.30 32.05 695.15 21.90 689.35 16.10 680.35 7.10 683.60 10.35 674.70 1.45 697.20 23.95
HINDALCO 2024/04/26 0.83 Strong Up Bullish, VWAP-Resist 649.30 661.60 448.75 0.12% -0.75% -1.21% -0.34% -1.62% -2.43% 6.82% 7.06% 3.64% Range:15.6% BO: 646.8 R: 648.25 78 166 650.05 0.75 644.40 -4.90 641.45 -7.85 647.10 -2.20 638.80 -10.50 633.50 -15.80 693.60 44.30 695.15 45.85 672.95 23.65
HINDALCO 2024/05/28 1.42 Strong Up Bullish, VWAP-Resist 681.30 698.70 448.75 3.52% 2.03% 1.18% 2.15% -4.73% -1.23% -2.77% 1.80% 1.76% Range:10.7% BO: 693.6 R: 698.7 66 91 705.30 24.00 695.15 13.85 689.35 8.05 695.95 14.65 649.05 -32.25 672.95 -8.35 662.40 -18.90 693.55 12.25 693.30 12.00
HINDALCO 2024/05/22 0.94 Strong Up Bullish, VWAP-Resist 684.55 698.70 448.75 -1.13% -1.65% -0.98% -0.47% 3.03% 1.56% -1.56% 0.10% 1.07% Range:11.8% BO: 693.6 R: 695.4 70 Cup and Handle 178 676.80 -7.75 673.25 -11.30 677.85 -6.70 681.30 -3.25 705.30 20.75 695.25 10.70 673.90 -10.65 685.25 0.70 691.85 7.30
HINDALCO 2024/06/12 0.92 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 673.90 715.25 448.75 1.01% 1.44% 0.72% -1.71% 0.39% 1.68% 2.66% 3.89% -0.93% Range:10.2% BO: 705.3 R: 715.25 53 -36 680.70 6.80 683.60 9.70 678.75 4.85 662.40 -11.50 676.50 2.60 685.25 11.35 691.85 17.95 700.10 26.20 667.60 -6.30
HINDALCO 2024/05/16 1.07 Strong Up Bullish, VWAP-Resist 653.35 666.00 448.75 0.32% 6.16% 4.78% 3.59% 3.05% 5.51% 4.13% 1.39% 5.59% Range:6.9% BO: 653.7 R: 661.6 65 96 655.45 2.10 693.60 40.25 684.55 31.20 676.80 23.45 673.25 19.90 689.35 36.00 680.35 27.00 662.40 9.05 689.85 36.50
HINDALCO 2024/05/06 1.03 Strong Up Bullish, VWAP-Resist 638.80 661.60 448.75 -2.91% -0.83% -3.04% -2.07% -0.83% 8.58% 6.65% 6.06% 3.69% Range:12.3% BO: 650.05 R: 661.6 67 48 620.20 -18.60 633.50 -5.30 619.40 -19.40 625.60 -13.20 633.50 -5.30 693.60 54.80 681.30 42.50 677.50 38.70 662.40 23.60
HINDALCO 2024/05/27 1.18 Strong Up Bullish, VWAP-Resist 677.85 698.70 448.75 0.51% 4.05% 2.55% 1.70% 2.67% -0.21% 0.13% 1.09% 4.30% Range:10.7% BO: 693.6 R: 698.7 65 91 681.30 3.45 705.30 27.45 695.15 17.30 689.35 11.50 695.95 18.10 676.40 -1.45 678.75 0.90 685.25 7.40 707.00 29.15
HINDALCO 2024/06/19 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 662.40 715.25 448.75 2.13% 3.34% 3.45% 3.49% 1.86% 4.42% 4.66% 1.49% 1.68% Range:8.0% BO: 705.3 R: 715.25 48 -81 676.50 14.10 684.50 22.10 685.25 22.85 685.50 23.10 674.70 12.30 691.65 29.25 693.30 30.90 672.30 9.90 673.50 11.10
HINDALCO 2024/06/06 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 677.50 715.25 448.75 0.42% -0.16% -0.67% -0.53% 0.47% 1.03% 2.37% 4.35% -0.77% Range:12.2% BO: 705.3 R: 715.25 54 4 680.35 2.85 676.40 -1.10 672.95 -4.55 673.90 -3.60 680.70 3.20 684.50 7.00 693.55 16.05 707.00 29.50 672.30 -5.20
HINDALCO 2024/05/07 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 620.20 661.60 448.75 2.14% -0.13% 0.87% 2.14% 4.26% 10.38% 13.72% 9.70% 9.08% Range:12.3% BO: 650.05 R: 661.6 55 -24 633.50 13.30 619.40 -0.80 625.60 5.40 633.50 13.30 646.65 26.45 684.55 64.35 705.30 85.10 680.35 60.15 676.50 56.30
HINDALCO 2024/06/10 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 676.40 715.25 448.75 -0.51% -0.37% 0.64% 1.06% 0.35% 1.35% 2.71% 2.94% -3.67% Range:12.2% BO: 705.3 R: 715.25 53 -28 672.95 -3.45 673.90 -2.50 680.70 4.30 683.60 7.20 678.75 2.35 685.50 9.10 694.75 18.35 696.30 19.90 651.60 -24.80
HFCL 2024/05/16 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.95 117.80 61.50 0.68% 4.79% 7.30% 4.79% 7.50% 8.13% 1.56% 32.39% 19.37% Range:11.4% BO: 103.6 R: 106.35 49 -22 96.60 0.65 100.55 4.60 102.95 7.00 100.55 4.60 103.15 7.20 103.75 7.80 97.45 1.50 127.03 31.08 114.54 18.59
HFCL 2024/05/27 2.71 Sideways Bullish, VWAP-Resist 106.05 117.80 61.50 -0.75% -1.60% -4.34% -2.17% -2.36% -7.24% 17.11% 4.74% 19.48% Range:12.4% BO: 103.6 R: 106.35 64 3 Outside Up 162 105.25 -0.80 104.35 -1.70 101.45 -4.60 103.75 -2.30 103.55 -2.50 98.37 -7.68 124.19 18.14 111.08 5.03 126.71 20.66
HFCL 2024/05/03 2.85 Sideways Bullish, 50MA-Support, VWAP-Resist 100.60 117.80 61.50 -2.58% -3.98% -3.93% -7.36% -6.86% -3.98% 5.42% -10.44% 23.45% Range:11.4% BO: 103.6 R: 104.4 56 Bearish Engulfing 135 98.00 -2.60 96.60 -4.00 96.65 -3.95 93.20 -7.40 93.70 -6.90 96.60 -4.00 106.05 5.45 90.10 -10.50 124.19 23.59
HFCL 2024/05/09 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.20 117.80 61.50 0.54% -0.32% 3.38% 4.40% 2.95% 10.68% 11.32% 15.42% 25.27% Range:11.4% BO: 103.6 R: 106.35 42 Bearish Engulfing -91 93.70 0.50 92.90 -0.30 96.35 3.15 97.30 4.10 95.95 2.75 103.15 9.95 103.75 10.55 107.57 14.37 116.75 23.55
HFCL 2024/06/03 1.23 Sideways Bullish, VWAP-Resist 103.55 117.80 61.50 -19.41% -12.99% -9.08% -5.89% -5.00% 19.93% 11.14% 20.73% 16.01% Range:12.4% BO: 106.05 R: 109.4 57 77 83.45 -20.10 90.10 -13.45 94.15 -9.40 97.45 -6.10 98.37 -5.18 124.19 20.64 115.09 11.54 125.02 21.47 120.13 16.58
HFCL 2024/05/07 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.60 117.80 61.50 0.05% -3.52% -3.00% -3.83% -0.26% 6.57% 8.02% 0.88% 28.90% Range:11.4% BO: 103.6 R: 106.35 48 -2 96.65 0.05 93.20 -3.40 93.70 -2.90 92.90 -3.70 96.35 -0.25 102.95 6.35 104.35 7.75 97.45 0.85 124.52 27.92
HFCL 2024/06/18 3.58 Weak Up Bullish, VWAP-Resist 124.19 129.00 61.50 2.29% 0.27% -2.18% -5.99% -7.33% -9.28% 2.03% -7.00% 8.33% Range:32.8% BO: 117.95 R: 120.3 70 188 127.03 2.84 124.52 0.33 121.48 -2.71 116.75 -7.44 115.09 -9.10 112.66 -11.53 126.71 2.52 115.50 -8.69 134.54 10.35
HFCL 2024/05/21 0.81 Sideways Bullish, VWAP-Resist 100.55 117.80 61.50 2.39% 0.00% 2.59% 5.47% 4.67% -17.01% 6.98% 20.82% 18.06% Range:11.4% BO: 103.6 R: 106.35 57 93 102.95 2.40 100.55 0.00 103.15 2.60 106.05 5.50 105.25 4.70 83.45 -17.10 107.57 7.02 121.48 20.93 118.71 18.16
HFCL 2024/06/04 2.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.45 117.80 61.50 7.97% 12.82% 16.78% 17.88% 28.90% 52.22% 38.12% 56.21% 41.21% Range:21.3% BO: 106.05 R: 109.4 31 -219 90.10 6.65 94.15 10.70 97.45 14.00 98.37 14.92 107.57 24.12 127.03 43.58 115.26 31.81 130.36 46.91 117.84 34.39
HFCL 2024/04/30 3.40 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 100.50 117.80 61.50 3.08% 0.10% -2.49% -3.88% -3.83% -3.18% 0.05% 3.03% 11.67% Range:8.7% BO: 99.05 R: 101.3 58 174 103.60 3.10 100.60 0.10 98.00 -2.50 96.60 -3.90 96.65 -3.85 97.30 -3.20 100.55 0.05 103.55 3.05 112.23 11.73
HFCL 2024/06/13 1.75 Weak Up Bullish, VWAP-Resist 112.23 117.80 61.50 5.10% 10.66% 13.19% 10.95% 8.24% 0.84% 16.15% 7.04% 15.67% Range:25.6% BO: 111.57 R: 112.49 62 127 117.95 5.72 124.19 11.96 127.03 14.80 124.52 12.29 121.48 9.25 113.17 0.94 130.36 18.13 120.13 7.90 129.82 17.59
HFCL 2024/04/23 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 96.30 117.80 61.50 0.05% 0.83% -0.52% 1.71% 4.36% 0.36% 1.04% 10.12% -2.23% Range:11.8% BO: 99.05 R: 101.3 50 Momentum Gainer 11 96.35 0.05 97.10 0.80 95.80 -0.50 97.95 1.65 100.50 4.20 96.65 0.35 97.30 1.00 106.05 9.75 94.15 -2.15
HFCL 2024/04/26 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 95.80 117.80 61.50 2.24% 4.91% 8.14% 5.01% 2.30% -3.03% 4.96% 5.90% 12.29% Range:8.6% BO: 99.05 R: 101.3 49 Bearish Engulfing 12 97.95 2.15 100.50 4.70 103.60 7.80 100.60 4.80 98.00 2.20 92.90 -2.90 100.55 4.75 101.45 5.65 107.57 11.77
HFCL 2024/05/28 2.05 Sideways Bullish, VWAP-Resist 105.25 117.80 61.50 -0.86% -3.61% -1.43% -1.62% -20.71% 2.20% 20.69% 7.52% 16.78% Range:12.4% BO: 106.05 R: 108.8 62 129 104.35 -0.90 101.45 -3.80 103.75 -1.50 103.55 -1.70 83.45 -21.80 107.57 2.32 127.03 21.78 113.17 7.92 122.91 17.66
HFCL 2024/06/21 0.59 Weak Up Bullish, VWAP-Resist 121.48 130.50 61.50 -3.89% -5.26% -5.12% -8.56% -6.84% 7.31% -0.68% -1.66% 2.45% Range:34.3% BO: 127.03 R: 130.5 64 3 Outside Down 82 116.75 -4.73 115.09 -6.39 115.26 -6.22 111.08 -10.40 113.17 -8.31 130.36 8.88 120.65 -0.83 119.46 -2.02 124.46 2.98
HFCL 2024/04/24 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 96.35 117.80 61.50 0.78% -0.57% 1.66% 4.31% 7.52% -3.27% -0.42% 9.24% 1.14% Range:11.7% BO: 99.05 R: 101.3 50 18 97.10 0.75 95.80 -0.55 97.95 1.60 100.50 4.15 103.60 7.25 93.20 -3.15 95.95 -0.40 105.25 8.90 97.45 1.10
HFCL 2024/05/30 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 101.45 117.80 61.50 2.27% 2.07% -17.74% -11.19% -7.20% 10.63% 19.74% 11.05% 18.93% Range:12.4% BO: 106.05 R: 109.4 53 38 103.75 2.30 103.55 2.10 83.45 -18.00 90.10 -11.35 94.15 -7.30 112.23 10.78 121.48 20.03 112.66 11.21 120.65 19.20
HFCL 2024/06/20 1.02 Weak Up Bullish, VWAP-Resist 124.52 130.50 61.50 -2.44% -6.24% -7.57% -7.44% -10.79% 0.40% -0.34% -9.63% 6.63% Range:34.3% BO: 127.03 R: 130.5 68 Bearish Engulfing 118 121.48 -3.04 116.75 -7.77 115.09 -9.43 115.26 -9.26 111.08 -13.44 125.02 0.50 124.10 -0.42 112.53 -11.99 132.77 8.25
HFCL 2024/05/23 0.52 Sideways Bullish, VWAP-Resist 100.55 117.80 61.50 2.59% 5.47% 4.67% 3.78% 0.90% -6.36% 11.62% 14.46% 29.65% Range:10.3% BO: 103.6 R: 106.35 56 92 103.15 2.60 106.05 5.50 105.25 4.70 104.35 3.80 101.45 0.90 94.15 -6.40 112.23 11.68 115.09 14.54 130.36 29.81
HFCL 2024/05/06 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.00 117.80 61.50 -1.43% -1.38% -4.90% -4.39% -5.20% 2.60% 7.40% -3.93% 29.62% Range:11.4% BO: 103.6 R: 106.35 51 3 Outside Down 62 96.60 -1.40 96.65 -1.35 93.20 -4.80 93.70 -4.30 92.90 -5.10 100.55 2.55 105.25 7.25 94.15 -3.85 127.03 29.03
HFCL 2024/06/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 98.37 117.80 61.50 9.35% 13.42% 14.09% 19.90% 26.25% 17.00% 14.53% 26.16% 21.44% Range:21.3% BO: 106.05 R: 109.4 50 -18 107.57 9.20 111.57 13.20 112.23 13.86 117.95 19.58 124.19 25.82 115.09 16.72 112.66 14.29 124.10 25.73 119.46 21.09
HFCL 2024/05/29 0.65 Sideways Bullish, VWAP-Resist 104.35 117.80 61.50 -2.78% -0.57% -0.77% -20.03% -13.66% 6.92% 19.33% 9.77% 18.93% Range:12.4% BO: 106.05 R: 109.4 60 88 101.45 -2.90 103.75 -0.60 103.55 -0.80 83.45 -20.90 90.10 -14.25 111.57 7.22 124.52 20.17 114.54 10.19 124.10 19.75
HEROMOTOCO 2024/05/17 0.66 Strong Up Bullish, VWAP-Resist 5089.20 5168.60 3041.50 -0.69% -1.83% 1.10% 0.57% -0.10% 1.40% 12.44% 8.16% 9.39% Range:18.0% BO: 5141.35 R: 5154.95 72 110 5053.85 -35.35 4995.95 -93.25 5145.20 56.00 5118.30 29.10 5083.90 -5.30 5160.60 71.40 5722.20 633.00 5504.60 415.40 5567.10 477.90
HEROMOTOCO 2024/05/22 0.47 Strong Up Bullish, VWAP-Resist 4995.95 5168.60 3041.50 2.99% 2.45% 1.76% 3.76% 2.96% 13.26% 15.90% 10.58% 11.26% Range:18.0% BO: 5141.35 R: 5168.6 65 58 5145.20 149.25 5118.30 122.35 5083.90 87.95 5183.95 188.00 5143.75 147.80 5658.50 662.55 5790.20 794.25 5524.45 528.50 5558.35 562.40
HEROMOTOCO 2024/05/21 0.52 Strong Up Bullish, VWAP-Resist 5053.85 5168.60 3041.50 -1.15% 1.81% 1.28% 0.59% 2.57% 5.08% 14.50% 7.88% 10.41% Range:18.0% BO: 5141.35 R: 5168.6 70 84 4995.95 -57.90 5145.20 91.35 5118.30 64.45 5083.90 30.05 5183.95 130.10 5310.70 256.85 5786.60 732.75 5452.00 398.15 5579.75 525.90
HEROMOTOCO 2024/05/24 0.51 Strong Up Bullish, VWAP-Resist 5118.30 5198.15 3041.50 -0.67% 1.28% 0.50% 0.35% 0.03% 9.06% 13.40% 6.54% 7.49% Range:15.6% BO: 5145.2 R: 5168.6 68 78 5083.90 -34.40 5183.95 65.65 5143.75 25.45 5136.00 17.70 5119.60 1.30 5581.85 463.55 5804.20 685.90 5453.00 334.70 5501.90 383.60
HEROMOTOCO 2024/06/18 0.61 Strong Up Bullish, VWAP-Resist 5754.85 5894.55 3041.50 -1.86% -4.35% -5.26% -4.00% -4.25% -3.26% -2.88% -5.68% -4.63% Range:14.1% BO: 5816.0 R: 5864.75 73 72 5647.70 -107.15 5504.60 -250.25 5452.00 -302.85 5524.45 -230.40 5510.00 -244.85 5567.10 -187.75 5589.15 -165.70 5427.70 -327.15 5488.45 -266.40
HEROMOTOCO 2024/06/21 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5452.00 5894.55 3041.50 1.33% 1.06% 0.02% 0.61% 2.34% 1.95% 1.74% -0.63% -4.92% Range:14.1% BO: 5816.0 R: 5894.55 54 -48 5524.45 72.45 5510.00 58.00 5453.00 1.00 5485.20 33.20 5579.60 127.60 5558.05 106.05 5546.90 94.90 5417.75 -34.25 5183.90 -268.10
HEROMOTOCO 2024/06/07 0.66 Strong Up Bullish, VWAP-Resist 5581.85 5775.20 3041.50 2.51% 3.67% 3.73% 4.19% 3.98% -1.03% 0.38% -1.31% -1.22% Range:18.5% BO: 5658.5 R: 5775.2 73 156 5722.20 140.35 5786.60 204.75 5790.20 208.35 5816.00 234.15 5804.20 222.35 5524.45 -57.40 5603.10 21.25 5508.75 -73.10 5513.55 -68.30
HEROMOTOCO 2024/05/29 0.47 Strong Up Bullish, VWAP-Resist 5143.75 5225.00 3041.50 -0.15% -0.47% 0.33% 3.25% 10.01% 12.57% 7.02% 8.93% 7.44% Range:14.0% BO: 5183.95 R: 5225.0 66 82 5136.00 -7.75 5119.60 -24.15 5160.60 16.85 5310.70 166.95 5658.50 514.75 5790.20 646.45 5504.60 360.85 5603.10 459.35 5526.25 382.50
HEROMOTOCO 2024/05/30 0.54 Strong Up Bullish, VWAP-Resist 5136.00 5225.00 3041.50 -0.32% 0.48% 3.40% 10.17% 7.75% 13.24% 6.15% 8.39% 8.00% Range:14.0% BO: 5183.95 R: 5225.0 66 73 5119.60 -16.40 5160.60 24.60 5310.70 174.70 5658.50 522.50 5534.25 398.25 5816.00 680.00 5452.00 316.00 5567.10 431.10 5546.90 410.90
HEROMOTOCO 2024/05/07 0.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4476.75 4949.05 3041.50 3.06% 6.44% 8.95% 9.13% 12.66% 11.60% 14.90% 24.69% 22.96% Range:8.3% BO: 4595.1 R: 4673.25 49 37 4613.90 137.15 4764.90 288.15 4877.40 400.65 4885.55 408.80 5043.45 566.70 4995.95 519.20 5143.75 667.00 5581.85 1105.10 5504.60 1027.85
HEROMOTOCO 2024/06/14 0.66 Strong Up Bullish, VWAP-Resist 5804.20 5864.75 3041.50 -0.85% -2.70% -5.16% -6.07% -4.82% -3.46% -5.21% -5.20% -6.20% Range:14.1% BO: 5816.0 R: 5859.0 77 84 5754.85 -49.35 5647.70 -156.50 5504.60 -299.60 5452.00 -352.20 5524.45 -279.75 5603.10 -201.10 5501.90 -302.30 5502.20 -302.00 5444.30 -359.90
HEROMOTOCO 2024/05/31 2.10 Strong Up Bullish, VWAP-Support 5119.60 5225.00 3041.50 0.80% 3.73% 10.53% 8.10% 9.03% 13.37% 7.91% 8.99% 9.51% Range:13.6% BO: 5183.95 R: 5225.0 64 Bearish Engulfing 33 5160.60 41.00 5310.70 191.10 5658.50 538.90 5534.25 414.65 5581.85 462.25 5804.20 684.60 5524.45 404.85 5579.75 460.15 5606.35 486.75
HEROMOTOCO 2024/06/19 0.52 Strong Up Bullish, VWAP-Resist 5647.70 5894.55 3041.50 -2.53% -3.47% -2.18% -2.44% -3.45% -1.20% -2.46% -3.27% -4.88% Range:14.1% BO: 5816.0 R: 5894.55 65 38 5504.60 -143.10 5452.00 -195.70 5524.45 -123.25 5510.00 -137.70 5453.00 -194.70 5579.75 -67.95 5508.75 -138.95 5463.15 -184.55 5371.85 -275.85
HEROMOTOCO 2024/05/15 0.96 Strong Up Bullish, VWAP-Resist 5057.30 5103.00 3041.50 1.66% 0.63% -0.07% -1.21% 1.74% 1.56% 9.43% 13.79% 10.33% Range:16.7% BO: 5043.45 R: 5051.0 75 149 5141.35 84.05 5089.20 31.90 5053.85 -3.45 4995.95 -61.35 5145.20 87.90 5136.00 78.70 5534.25 476.95 5754.85 697.55 5579.60 522.30
HEROMOTOCO 2024/05/02 1.05 Strong Down Bullish, 50MA-Support, VWAP-Resist 4561.50 4949.05 3041.50 -0.19% -1.13% -1.86% 1.15% 4.46% 12.71% 12.21% 16.42% 27.24% Range:10.8% BO: 4722.3 R: 4779.75 55 Cup and Handle 122 4552.75 -8.75 4509.75 -51.75 4476.75 -84.75 4613.90 52.40 4764.90 203.40 5141.35 579.85 5118.30 556.80 5310.70 749.20 5804.20 1242.70
HEROMOTOCO 2024/05/27 0.44 Strong Up Bullish, VWAP-Resist 5083.90 5198.15 3041.50 1.97% 1.18% 1.02% 0.70% 1.51% 12.56% 13.20% 7.89% 9.94% Range:14.6% BO: 5145.2 R: 5198.15 66 Bearish Engulfing 57 5183.95 100.05 5143.75 59.85 5136.00 52.10 5119.60 35.70 5160.60 76.70 5722.20 638.30 5754.85 670.95 5485.20 401.30 5589.15 505.25
HEROMOTOCO 2024/06/20 0.95 Strong Up Bullish, VWAP-Resist 5504.60 5894.55 3041.50 -0.96% 0.36% 0.10% -0.94% -0.35% 0.98% 0.39% 0.16% -4.19% Range:14.1% BO: 5816.0 R: 5894.55 57 -10 5452.00 -52.60 5524.45 19.85 5510.00 5.40 5453.00 -51.60 5485.20 -19.40 5558.35 53.75 5526.25 21.65 5513.55 8.95 5274.20 -230.40
HEROMOTOCO 2024/04/26 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4491.60 4949.05 3041.50 -0.75% 1.15% 1.56% 1.36% 0.40% 8.77% 12.52% 14.35% 28.83% Range:10.8% BO: 4722.3 R: 4779.75 51 57 4457.70 -33.90 4543.05 51.45 4561.50 69.90 4552.75 61.15 4509.75 18.15 4885.55 393.95 5053.85 562.25 5136.00 644.40 5786.60 1295.00
HEROMOTOCO 2024/06/12 0.72 Strong Up Bullish, VWAP-Resist 5790.20 5859.00 3041.50 0.45% 0.24% -0.61% -2.46% -4.93% -5.27% -4.00% -3.18% -5.38% Range:15.6% BO: 5786.6 R: 5846.4 77 113 5816.00 25.80 5804.20 14.00 5754.85 -35.35 5647.70 -142.50 5504.60 -285.60 5485.20 -305.00 5558.35 -231.85 5606.35 -183.85 5478.90 -311.30
HEROMOTOCO 2024/04/29 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4457.70 4949.05 3041.50 1.91% 2.33% 2.13% 1.17% 0.43% 13.14% 12.07% 14.85% 29.89% Range:10.8% BO: 4722.3 R: 4779.75 49 45 4543.05 85.35 4561.50 103.80 4552.75 95.05 4509.75 52.05 4476.75 19.05 5043.45 585.75 4995.95 538.25 5119.60 661.90 5790.20 1332.50
HEROMOTOCO 2024/05/09 4.31 Strong Up Bullish, VWAP-Resist 4764.90 4949.05 3041.50 2.36% 2.53% 5.85% 6.14% 7.90% 7.42% 7.44% 21.44% 15.94% Range:11.6% BO: 4613.9 R: 4673.25 65 197 4877.40 112.50 4885.55 120.65 5043.45 278.55 5057.30 292.40 5141.35 376.45 5118.30 353.40 5119.60 354.70 5786.60 1021.70 5524.45 759.55
HEROMOTOCO 2024/06/06 1.35 Strong Up Bullish, VWAP-Resist 5534.25 5775.20 3041.50 0.86% 3.40% 4.56% 4.62% 5.09% -1.49% 0.82% 0.99% -1.28% Range:20.9% BO: 5658.5 R: 5775.2 72 224 5581.85 47.60 5722.20 187.95 5786.60 252.35 5790.20 255.95 5816.00 281.75 5452.00 -82.25 5579.60 45.35 5589.15 54.90 5463.15 -71.10
HEROMOTOCO 2024/06/03 1.03 Strong Up Bullish, VWAP-Resist 5160.60 5314.00 3041.50 2.91% 9.65% 7.24% 8.16% 10.88% 11.52% 6.77% 7.71% 8.09% Range:13.6% BO: 5183.95 R: 5225.0 66 170 5310.70 150.10 5658.50 497.90 5534.25 373.65 5581.85 421.25 5722.20 561.60 5754.85 594.25 5510.00 349.40 5558.35 397.75 5578.10 417.50
HEROMOTOCO 2024/05/06 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4509.75 4949.05 3041.50 -0.73% 2.31% 5.66% 8.15% 8.33% 12.06% 14.95% 22.72% 25.23% Range:8.3% BO: 4595.1 R: 4685.45 51 68 4476.75 -33.00 4613.90 104.15 4764.90 255.15 4877.40 367.65 4885.55 375.80 5053.85 544.10 5183.95 674.20 5534.25 1024.50 5647.70 1137.95
HEG 2024/04/24 0.31 Strong Up Bullish, VWAP-Resist 2425.35 2556.10 1461.90 0.74% -0.06% -1.57% -2.62% -3.44% -1.96% -2.30% -6.85% -10.10% Range:27.9% BO: 2497.95 R: 2556.1 70 61 2443.20 17.85 2423.95 -1.40 2387.25 -38.10 2361.90 -63.45 2341.90 -83.45 2377.70 -47.65 2369.45 -55.90 2259.25 -166.10 2180.40 -244.95
HEG 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 2341.90 2556.10 1461.90 -0.60% 3.00% 1.57% 2.59% 1.53% 1.18% -3.38% -15.13% -6.13% Range:26.2% BO: 2497.95 R: 2556.1 59 -111 2327.95 -13.95 2412.20 70.30 2378.75 36.85 2402.50 60.60 2377.70 35.80 2369.45 27.55 2262.85 -79.05 1987.60 -354.30 2198.25 -143.65
HEG 2024/06/13 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2214.05 2743.00 1461.90 -0.71% -1.05% 4.14% 4.79% 4.32% -2.29% 2.28% -5.33% -4.62% Range:26.0% BO: 2687.0 R: 2743.0 47 15 2198.25 -15.80 2190.85 -23.20 2305.70 91.65 2320.20 106.15 2309.60 95.55 2163.35 -50.70 2264.60 50.55 2096.15 -117.90 2111.75 -102.30
HEG 2024/06/18 0.17 Strong Down Neutral, VWAP-Resist 2190.85 2743.00 1461.90 5.24% 5.90% 5.42% 2.86% 0.31% 1.01% 0.14% -6.65% 1.53% Range:26.0% BO: 2687.0 R: 2743.0 45 -1 2305.70 114.85 2320.20 129.35 2309.60 118.75 2253.45 62.60 2197.60 6.75 2212.90 22.05 2193.85 3.00 2045.25 -145.60 2224.35 33.50
HEG 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1987.60 2743.00 1461.90 3.83% 7.59% 9.70% 10.27% 11.74% 16.00% 10.99% 13.94% 4.86% Range:26.0% BO: 2687.0 R: 2743.0 33 -171 2063.80 76.20 2138.50 150.90 2180.40 192.80 2191.65 204.05 2220.90 233.30 2305.70 318.10 2206.10 218.50 2264.60 277.00 2084.15 96.55
HEG 2024/06/24 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2253.45 2743.00 1461.90 -2.48% -2.10% -4.74% -4.00% -1.59% -1.98% -6.17% -5.70% -11.63% Range:14.3% BO: 2320.2 R: 2599.0 49 63 2197.60 -55.85 2206.10 -47.35 2146.55 -106.90 2163.35 -90.10 2217.65 -35.80 2208.90 -44.55 2114.50 -138.95 2125.10 -128.35 1991.40 -262.05
HEG 2024/06/03 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2278.95 2743.00 1461.90 -12.78% -9.44% -6.16% -4.32% -3.83% -3.87% -3.57% -1.34% -8.02% Range:16.9% BO: 2687.0 R: 2743.0 47 -46 1987.60 -291.35 2063.80 -215.15 2138.50 -140.45 2180.40 -98.55 2191.65 -87.30 2190.85 -88.10 2197.60 -81.35 2248.45 -30.50 2096.15 -182.80
HEG 2024/04/26 0.19 Strong Up Bullish, VWAP-Resist 2423.95 2556.10 1461.90 -1.51% -2.56% -3.38% -3.96% -0.48% -1.42% 5.96% -7.86% -8.38% Range:26.2% BO: 2497.95 R: 2556.1 68 Bearish Engulfing 41 2387.25 -36.70 2361.90 -62.05 2341.90 -82.05 2327.95 -96.00 2412.20 -11.75 2389.60 -34.35 2568.45 144.50 2233.45 -190.50 2220.90 -203.05
HEG 2024/05/28 0.82 Strong Down Bullish, 50MA-Support, VWAP-Resist 2259.25 2743.00 1461.90 0.66% -1.14% 1.70% 0.87% -12.02% -1.70% 2.06% -4.24% -4.38% Range:16.4% BO: 2687.0 R: 2743.0 45 -114 2274.05 14.80 2233.45 -25.80 2297.65 38.40 2278.95 19.70 1987.60 -271.65 2220.90 -38.35 2305.70 46.45 2163.35 -95.90 2160.40 -98.85
HEG 2024/05/23 4.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2247.50 2743.00 1461.90 0.68% 0.46% 0.52% 1.18% -0.63% -4.85% -1.49% -2.22% 0.76% Range:16.4% BO: 2687.0 R: 2743.0 44 -81 2262.85 15.35 2257.90 10.40 2259.25 11.75 2274.05 26.55 2233.45 -14.05 2138.50 -109.00 2214.05 -33.45 2197.60 -49.90 2264.60 17.10
HEG 2024/04/23 0.49 Strong Up Bullish, VWAP-Resist 2491.30 2556.10 1461.90 -2.65% -1.93% -2.70% -4.18% -5.19% -3.56% -3.88% -9.37% -14.16% Range:27.9% BO: 2497.95 R: 2556.1 77 87 2425.35 -65.95 2443.20 -48.10 2423.95 -67.35 2387.25 -104.05 2361.90 -129.40 2402.50 -88.80 2394.60 -96.70 2257.90 -233.40 2138.50 -352.80
HEG 2024/05/29 0.65 Strong Down Bullish, 50MA-Support, VWAP-Resist 2274.05 2743.00 1461.90 -1.79% 1.04% 0.22% -12.60% -9.25% -1.99% 2.03% -2.48% -6.64% Range:16.4% BO: 2687.0 R: 2743.0 46 Bullish Engulfing -91 2233.45 -40.60 2297.65 23.60 2278.95 4.90 1987.60 -286.45 2063.80 -210.25 2228.90 -45.15 2320.20 46.15 2217.65 -56.40 2123.00 -151.05
HEG 2024/06/14 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2198.25 2743.00 1461.90 -0.34% 4.89% 5.55% 5.07% 2.51% 0.88% 0.48% -5.19% -0.11% Range:26.0% BO: 2687.0 R: 2743.0 46 4 2190.85 -7.40 2305.70 107.45 2320.20 121.95 2309.60 111.35 2253.45 55.20 2217.65 19.40 2208.90 10.65 2084.15 -114.10 2195.85 -2.40
HEG 2024/05/09 0.46 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2377.70 2556.10 1461.90 0.34% 0.50% 0.42% 0.71% -0.35% -4.83% -3.37% -6.59% -5.23% Range:16.4% BO: 2497.95 R: 2556.1 59 Bearish Engulfing -40 2385.80 8.10 2389.60 11.90 2387.60 9.90 2394.60 16.90 2369.45 -8.25 2262.85 -114.85 2297.65 -80.05 2220.90 -156.80 2253.45 -124.25
HEG 2024/06/21 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2309.60 2743.00 1461.90 -2.43% -4.85% -4.48% -7.06% -6.33% -1.95% -8.73% -7.62% -10.94% Range:26.0% BO: 2687.0 R: 2743.0 54 121 2253.45 -56.15 2197.60 -112.00 2206.10 -103.50 2146.55 -163.05 2163.35 -146.25 2264.60 -45.00 2108.05 -201.55 2133.70 -175.90 2056.90 -252.70
HEG 2024/05/07 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2378.75 2556.10 1461.90 1.00% -0.04% 0.30% 0.46% 0.37% 12.96% -4.40% -8.34% -2.46% Range:18.9% BO: 2497.95 R: 2556.1 60 -45 2402.50 23.75 2377.70 -1.05 2385.80 7.05 2389.60 10.85 2387.60 8.85 2687.00 308.25 2274.05 -104.70 2180.40 -198.35 2320.20 -58.55
HEG 2024/05/30 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2233.45 2743.00 1461.90 2.87% 2.04% -11.01% -7.60% -4.25% -0.87% 3.41% -0.92% -5.61% Range:16.9% BO: 2687.0 R: 2743.0 43 Bearish Engulfing -98 2297.65 64.20 2278.95 45.50 1987.60 -245.85 2063.80 -169.65 2138.50 -94.95 2214.05 -19.40 2309.60 76.15 2212.90 -20.55 2108.05 -125.40
HEG 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 2361.90 2556.10 1461.90 -0.85% -1.44% 2.13% 0.71% 1.72% 1.38% -4.84% -3.51% -6.26% Range:26.2% BO: 2497.95 R: 2556.1 62 -34 2341.90 -20.00 2327.95 -33.95 2412.20 50.30 2378.75 16.85 2402.50 40.60 2394.60 32.70 2247.50 -114.40 2278.95 -82.95 2214.05 -147.85
HEG 2024/06/10 0.21 Strong Down Neutral, VWAP-Resist 2191.65 2743.00 1461.90 1.33% 1.70% 1.02% 0.30% -0.04% 0.27% 0.97% -3.13% -2.64% Range:26.0% BO: 2687.0 R: 2743.0 46 -41 2220.90 29.25 2228.90 37.25 2214.05 22.40 2198.25 6.60 2190.85 -0.80 2197.60 5.95 2212.90 21.25 2123.00 -68.65 2133.70 -57.95
HEG 2024/06/20 1.36 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2320.20 2743.00 1461.90 -0.46% -2.88% -5.28% -4.92% -7.48% -3.09% -8.50% -13.34% -7.28% Range:26.0% BO: 2687.0 R: 2743.0 55 146 2309.60 -10.60 2253.45 -66.75 2197.60 -122.60 2206.10 -114.10 2146.55 -173.65 2248.45 -71.75 2123.00 -197.20 2010.80 -309.40 2151.30 -168.90
HEG 2024/05/14 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2387.60 2556.10 1461.90 0.29% -0.76% 1.05% 7.57% 12.54% -4.76% -13.56% -7.93% -10.10% Range:6.8% BO: 2497.95 R: 2556.1 60 18 2394.60 7.00 2369.45 -18.15 2412.75 25.15 2568.45 180.85 2687.00 299.40 2274.05 -113.55 2063.80 -323.80 2198.25 -189.35 2146.55 -241.05
HEG 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 2443.20 2556.10 1461.90 -0.79% -2.29% -3.33% -4.15% -4.72% -2.35% -1.25% -6.92% -10.30% Range:26.2% BO: 2497.95 R: 2556.1 71 53 2423.95 -19.25 2387.25 -55.95 2361.90 -81.30 2341.90 -101.30 2327.95 -115.25 2385.80 -57.40 2412.75 -30.45 2274.05 -169.15 2191.65 -251.55
HEG 2024/05/27 0.74 Weak Up Bullish, 50MA-Support, VWAP-Resist 2257.90 2743.00 1461.90 0.06% 0.72% -1.08% 1.76% 0.93% -2.93% -2.97% -4.93% -2.84% Range:16.4% BO: 2687.0 R: 2743.0 45 -149 2259.25 1.35 2274.05 16.15 2233.45 -24.45 2297.65 39.75 2278.95 21.05 2191.65 -66.25 2190.85 -67.05 2146.55 -111.35 2193.85 -64.05
HEG 2024/05/16 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2369.45 2556.10 1461.90 1.83% 8.40% 13.40% -5.15% -4.50% -3.03% -7.98% -2.69% -6.41% Range:6.8% BO: 2497.95 R: 2556.1 57 2 2412.75 43.30 2568.45 199.00 2687.00 317.55 2247.50 -121.95 2262.85 -106.60 2297.65 -71.80 2180.40 -189.05 2305.70 -63.75 2217.65 -151.80
HEG 2024/06/12 0.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2228.90 2743.00 1461.90 -0.67% -1.38% -1.71% 3.45% 4.10% -3.69% 0.88% -5.13% -5.17% Range:26.0% BO: 2687.0 R: 2743.0 48 26 2214.05 -14.85 2198.25 -30.65 2190.85 -38.05 2305.70 76.80 2320.20 91.30 2146.55 -82.35 2248.45 19.55 2114.50 -114.40 2113.65 -115.25
HEG 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 2387.25 2556.10 1461.90 -1.06% -1.90% -2.48% 1.05% -0.36% 0.01% 12.56% -3.75% -6.63% Range:26.2% BO: 2497.95 R: 2556.1 64 3 Outside Down 11 2361.90 -25.35 2341.90 -45.35 2327.95 -59.30 2412.20 24.95 2378.75 -8.50 2387.60 0.35 2687.00 299.75 2297.65 -89.60 2228.90 -158.35
HDFCLIFE 2024/05/30 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 550.75 710.60 538.00 -0.16% -0.12% -2.96% 0.22% 0.82% 7.76% 5.48% 7.09% 15.40% Range:7.6% BO: 583.65 R: 591.95 38 -115 549.85 -0.90 550.10 -0.65 534.45 -16.30 551.95 1.20 555.25 4.50 593.50 42.75 580.95 30.20 589.80 39.05 635.55 84.80
HDFCLIFE 2024/05/24 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 565.10 710.60 538.00 -0.15% 2.36% -0.58% -2.54% -2.70% -0.38% 5.88% 4.24% 9.87% Range:10.2% BO: 601.15 R: 609.15 43 90 564.25 -0.85 578.45 13.35 561.85 -3.25 550.75 -14.35 549.85 -15.25 562.95 -2.15 598.35 33.25 589.05 23.95 620.90 55.80
HDFCLIFE 2024/05/31 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 549.85 710.60 538.00 0.05% -2.80% 0.38% 0.98% 2.38% 8.82% 5.39% 8.42% 16.04% Range:7.6% BO: 583.65 R: 588.5 38 -176 550.10 0.25 534.45 -15.40 551.95 2.10 555.25 5.40 562.95 13.10 598.35 48.50 579.50 29.65 596.15 46.30 638.05 88.20
HDFCLIFE 2024/05/27 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 564.25 710.60 538.00 2.52% -0.43% -2.39% -2.55% -2.51% 0.88% 6.55% 5.14% 10.53% Range:9.3% BO: 594.7 R: 603.4 43 Bearish Engulfing 63 578.45 14.20 561.85 -2.40 550.75 -13.50 549.85 -14.40 550.10 -14.15 569.20 4.95 601.20 36.95 593.25 29.00 623.65 59.40
HDFCLIFE 2024/05/02 1.47 Strong Down Neutral, VWAP-Resist 576.35 710.60 561.55 -1.81% -3.70% -4.16% -4.49% -6.39% -1.61% -1.95% -7.27% 3.82% Range:9.4% BO: 634.75 R: 641.65 31 Bearish Engulfing -120 565.90 -10.45 555.05 -21.30 552.35 -24.00 550.45 -25.90 539.55 -36.80 567.05 -9.30 565.10 -11.25 534.45 -41.90 598.35 22.00
HDFCLIFE 2024/05/15 0.34 Strong Down Neutral, VWAP-Resist 555.95 710.60 538.00 2.00% 2.56% 1.74% 0.80% 1.74% -0.94% -0.13% 8.14% 7.03% Range:12.8% BO: 618.5 R: 624.0 35 -41 567.05 11.10 570.20 14.25 565.60 9.65 560.40 4.45 565.65 9.70 550.75 -5.20 555.25 -0.70 601.20 45.25 595.05 39.10
HDFCLIFE 2024/05/06 1.45 Strong Down Neutral, VWAP-Resist 555.05 710.60 550.20 -0.49% -0.83% -2.79% -1.17% 0.83% 1.90% 4.22% 0.04% 7.41% Range:12.5% BO: 634.6 R: 641.65 24 -176 552.35 -2.70 550.45 -4.60 539.55 -15.50 548.55 -6.50 559.65 4.60 565.60 10.55 578.45 23.40 555.25 0.20 596.20 41.15
HDFCLIFE 2024/05/07 1.25 Strong Down Neutral, VWAP-Resist 552.35 710.60 549.60 -0.34% -2.32% -0.69% 1.32% 1.67% 1.46% 1.72% 1.92% 6.83% Range:13.0% BO: 634.6 R: 639.15 23 -153 550.45 -1.90 539.55 -12.80 548.55 -3.80 559.65 7.30 561.55 9.20 560.40 8.05 561.85 9.50 562.95 10.60 590.10 37.75
HDFCLIFE 2024/06/03 1.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 550.10 710.60 538.00 -2.84% 0.34% 0.94% 2.34% 3.47% 9.29% 7.43% 9.79% 17.57% Range:6.7% BO: 578.45 R: 586.55 38 -100 534.45 -15.65 551.95 1.85 555.25 5.15 562.95 12.85 569.20 19.10 601.20 51.10 590.95 40.85 603.95 53.85 646.75 96.65
HDFCLIFE 2024/06/19 0.68 Weak Up Bullish, VWAP-Resist 596.20 710.60 511.40 -1.02% -2.56% -2.80% -0.88% -1.20% -0.01% 6.13% 6.91% 19.69% Range:11.1% BO: 601.2 R: 605.0 62 Bearish Engulfing 117 590.10 -6.10 580.95 -15.25 579.50 -16.70 590.95 -5.25 589.05 -7.15 596.15 -0.05 632.75 36.55 637.40 41.20 713.60 117.40
HDFCLIFE 2024/05/21 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 565.60 710.60 538.00 -0.92% 0.01% -0.09% -0.24% 2.27% -5.51% 1.08% 2.71% 5.40% Range:11.0% BO: 605.95 R: 624.0 42 35 560.40 -5.20 565.65 0.05 565.10 -0.50 564.25 -1.35 578.45 12.85 534.45 -31.15 571.70 6.10 580.95 15.35 596.15 30.55
HDFCLIFE 2024/06/21 1.09 Strong Up Bullish, 50MA-Support, VWAP-Resist 580.95 710.60 511.40 -0.25% 1.72% 1.39% 2.12% 2.43% 4.54% 9.40% 15.81% 22.37% Range:11.1% BO: 601.2 R: 605.15 52 45 579.50 -1.45 590.95 10.00 589.05 8.10 593.25 12.30 595.05 14.10 607.35 26.40 635.55 54.60 672.80 91.85 710.90 129.95
HDFCLIFE 2024/05/22 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 560.40 710.60 538.00 0.94% 0.84% 0.69% 3.22% 0.26% -1.51% 2.19% 3.41% 7.77% Range:11.0% BO: 605.95 R: 609.15 40 20 565.65 5.25 565.10 4.70 564.25 3.85 578.45 18.05 561.85 1.45 551.95 -8.45 572.70 12.30 579.50 19.10 603.95 43.55
HDFCLIFE 2024/05/08 1.05 Strong Down Neutral, VWAP-Resist 550.45 710.60 548.00 -1.98% -0.35% 1.67% 2.02% 1.00% 2.76% 0.05% 3.41% 5.54% Range:13.3% BO: 634.6 R: 639.15 23 -139 539.55 -10.90 548.55 -1.90 559.65 9.20 561.55 11.10 555.95 5.50 565.65 15.20 550.75 0.30 569.20 18.75 580.95 30.50
HDFCLIFE 2024/04/29 1.69 Strong Down Neutral, VWAP-Resist 575.10 710.60 561.55 1.49% 0.22% -1.60% -3.49% -3.96% -2.36% -2.56% -4.39% -0.42% Range:9.4% BO: 634.75 R: 642.8 26 -144 583.65 8.55 576.35 1.25 565.90 -9.20 555.05 -20.05 552.35 -22.75 561.55 -13.55 560.40 -14.70 549.85 -25.25 572.70 -2.40
HDFCLIFE 2024/04/24 0.69 Weak Down Neutral, 50MA-Resist, VWAP-Resist 594.20 710.60 561.55 0.08% -1.07% -3.21% -1.78% -3.00% -9.20% -4.57% -2.65% -5.26% Range:6.4% BO: 634.75 R: 642.8 35 3 Outside Down -111 594.70 0.50 587.85 -6.35 575.10 -19.10 583.65 -10.55 576.35 -17.85 539.55 -54.65 567.05 -27.15 578.45 -15.75 562.95 -31.25
HDFCLIFE 2024/05/14 0.74 Strong Down Neutral, VWAP-Resist 561.55 710.60 538.00 -1.00% 0.98% 1.54% 0.72% -0.20% 0.05% -1.71% 6.55% 5.65% Range:13.2% BO: 621.5 R: 637.1 37 -25 555.95 -5.60 567.05 5.50 570.20 8.65 565.60 4.05 560.40 -1.15 561.85 0.30 551.95 -9.60 598.35 36.80 593.25 31.70
HDFCLIFE 2024/05/29 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 561.85 710.60 538.00 -1.98% -2.14% -2.09% -4.88% -1.76% 1.93% 5.03% 6.92% 12.89% Range:8.2% BO: 587.85 R: 603.4 43 60 550.75 -11.10 549.85 -12.00 550.10 -11.75 534.45 -27.40 551.95 -9.90 572.70 10.85 590.10 28.25 600.75 38.90 634.25 72.40
HDFCLIFE 2024/04/23 0.75 Weak Down Neutral, 50MA-Resist, VWAP-Resist 601.15 710.60 561.55 -1.16% -1.07% -2.21% -4.33% -2.91% -8.43% -7.52% -6.14% -7.64% Range:5.3% BO: 634.75 R: 642.8 39 Bearish Engulfing -91 594.20 -6.95 594.70 -6.45 587.85 -13.30 575.10 -26.05 583.65 -17.50 550.45 -50.70 555.95 -45.20 564.25 -36.90 555.25 -45.90
HDFCLIFE 2024/04/26 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 587.85 710.60 561.55 -2.17% -0.71% -1.96% -3.73% -5.58% -4.80% -3.78% -6.31% -2.75% Range:7.4% BO: 634.75 R: 642.8 32 -97 575.10 -12.75 583.65 -4.20 576.35 -11.50 565.90 -21.95 555.05 -32.80 559.65 -28.20 565.60 -22.25 550.75 -37.10 571.70 -16.15
HDFCLIFE 2024/06/12 0.81 Sideways Neutral, 50MA-Resist, VWAP-Resist 572.70 710.60 511.40 3.63% 4.48% 4.98% 4.10% 3.04% 3.59% 5.46% 11.41% 22.81% Range:7.6% BO: 578.45 R: 579.95 54 94 593.50 20.80 598.35 25.65 601.20 28.50 596.20 23.50 590.10 17.40 593.25 20.55 603.95 31.25 638.05 65.35 703.35 130.65
HDFCLIFE 2024/05/09 1.97 Strong Down Neutral, VWAP-Resist 539.55 710.60 538.00 1.67% 3.73% 4.08% 3.04% 5.10% 4.74% 1.91% 5.96% 7.40% Range:15.0% BO: 634.6 R: 639.15 20 -143 548.55 9.00 559.65 20.10 561.55 22.00 555.95 16.40 567.05 27.50 565.10 25.55 549.85 10.30 571.70 32.15 579.50 39.95
HDFCLIFE 2024/05/03 1.48 Strong Down Neutral, VWAP-Resist 565.90 710.60 561.55 -1.92% -2.39% -2.73% -4.66% -3.07% 0.76% -0.29% -2.47% 6.24% Range:10.8% BO: 634.75 R: 641.65 27 3 Outside Down -147 555.05 -10.85 552.35 -13.55 550.45 -15.45 539.55 -26.35 548.55 -17.35 570.20 4.30 564.25 -1.65 551.95 -13.95 601.20 35.30
HDFCBANK 2024/06/10 0.53 Strong Up Bullish, VWAP-Resist 1561.30 1721.40 1363.55 0.22% 0.82% 1.25% 2.28% 2.98% 9.61% 10.84% 3.88% 2.74% Range:8.6% BO: 1573.35 R: 1599.0 58 104 1564.80 3.50 1574.15 12.85 1580.75 19.45 1596.90 35.60 1607.80 46.50 1711.35 150.05 1730.60 169.30 1621.90 60.60 1604.05 42.75
HDFCBANK 2024/04/26 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1509.80 1721.40 1363.55 1.30% 0.68% 1.49% 0.65% 0.85% -3.61% -3.38% 0.33% 3.64% Range:8.0% BO: 1549.55 R: 1557.4 54 -31 1529.50 19.70 1520.10 10.30 1532.25 22.45 1519.60 9.80 1522.65 12.85 1455.25 -54.55 1458.80 -51.00 1514.85 5.05 1564.80 55.00
HDFCBANK 2024/04/24 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1511.70 1721.40 1363.55 -0.06% -0.13% 1.18% 0.56% 1.36% -4.25% -3.40% 1.24% 4.08% Range:8.0% BO: 1549.55 R: 1557.4 55 -23 1510.75 -0.95 1509.80 -1.90 1529.50 17.80 1520.10 8.40 1532.25 20.55 1447.50 -64.20 1460.25 -51.45 1530.50 18.80 1573.35 61.65
HDFCBANK 2024/04/23 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1507.60 1721.40 1363.55 0.27% 0.21% 0.15% 1.45% 0.83% -1.65% -4.58% 1.33% 3.46% Range:8.0% BO: 1549.55 R: 1557.4 54 -17 1511.70 4.10 1510.75 3.15 1509.80 2.20 1529.50 21.90 1520.10 12.50 1482.65 -24.95 1438.50 -69.10 1527.70 20.10 1559.70 52.10
HDFCBANK 2024/05/27 0.86 Weak Down Bullish, VWAP-Resist 1527.70 1721.40 1363.55 0.18% -1.27% -0.84% 0.25% 2.91% 2.20% 5.24% 11.03% 7.12% Range:6.2% BO: 1532.25 R: 1540.6 60 171 1530.50 2.80 1508.30 -19.40 1514.85 -12.85 1531.55 3.85 1572.20 44.50 1561.30 33.60 1607.80 80.10 1696.15 168.45 1636.50 108.80
HDFCBANK 2024/05/15 1.18 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1438.50 1721.40 1363.55 1.51% 1.78% 1.41% 1.44% 3.76% 5.31% 8.43% 11.77% 17.05% Range:6.2% BO: 1532.25 R: 1557.4 37 -102 1460.25 21.75 1464.10 25.60 1458.80 20.30 1459.20 20.70 1492.60 54.10 1514.85 76.35 1559.70 121.20 1607.80 169.30 1683.80 245.30
HDFCBANK 2024/04/22 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1512.20 1721.40 1363.55 -0.30% -0.03% -0.10% -0.16% 1.14% -0.40% -3.39% 0.33% 2.62% Range:8.0% BO: 1549.55 R: 1557.25 55 36 1507.60 -4.60 1511.70 -0.50 1510.75 -1.45 1509.80 -2.40 1529.50 17.30 1506.15 -6.05 1460.95 -51.25 1517.20 5.00 1551.80 39.60
HDFCBANK 2024/04/30 1.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1520.10 1721.40 1363.55 0.80% -0.03% 0.17% -0.92% -2.46% -5.37% -1.81% 3.43% 3.99% Range:7.0% BO: 1549.55 R: 1557.4 56 42 1532.25 12.15 1519.60 -0.50 1522.65 2.55 1506.15 -13.95 1482.65 -37.45 1438.50 -81.60 1492.60 -27.50 1572.20 52.10 1580.75 60.65
HDFCBANK 2024/05/09 1.41 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1447.50 1721.40 1363.55 -0.66% 0.54% 0.93% -0.62% 0.88% 4.82% 5.81% 8.10% 15.54% Range:6.6% BO: 1549.55 R: 1557.4 36 -304 1437.90 -9.60 1455.25 7.75 1460.95 13.45 1438.50 -9.00 1460.25 12.75 1517.20 69.70 1531.55 84.05 1564.80 117.30 1672.40 224.90
HDFCBANK 2024/05/29 1.03 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1508.30 1721.40 1363.55 0.43% 1.54% 4.24% -1.67% 2.88% 4.37% 10.68% 13.05% 7.53% Range:6.2% BO: 1532.25 R: 1545.0 54 90 1514.85 6.55 1531.55 23.25 1572.20 63.90 1483.15 -25.15 1551.80 43.50 1574.15 65.85 1669.35 161.05 1705.20 196.90 1621.90 113.60
HDFCBANK 2024/05/03 0.88 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1519.60 1721.40 1363.55 0.20% -0.89% -2.43% -4.74% -5.38% -3.65% 0.53% 2.12% 5.80% Range:5.1% BO: 1549.55 R: 1557.4 55 Bearish Engulfing 59 1522.65 3.05 1506.15 -13.45 1482.65 -36.95 1447.50 -72.10 1437.90 -81.70 1464.10 -55.50 1527.70 8.10 1551.80 32.20 1607.80 88.20
HDFCBANK 2024/06/04 2.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.15 1721.40 1363.55 4.63% 5.16% 6.08% 5.27% 5.51% 11.78% 14.72% 11.12% 8.88% Range:8.5% BO: 1572.2 R: 1599.0 47 5 1551.80 68.65 1559.70 76.55 1573.35 90.20 1561.30 78.15 1564.80 81.65 1657.85 174.70 1701.50 218.35 1648.10 164.95 1614.80 131.65
HDFCBANK 2024/06/12 0.90 Strong Up Bullish, VWAP-Resist 1574.15 1721.40 1363.55 0.42% 1.45% 2.14% 5.32% 6.05% 7.75% 9.72% 3.05% 2.80% Range:8.6% BO: 1573.35 R: 1599.0 59 101 1580.75 6.60 1596.90 22.75 1607.80 33.65 1657.85 83.70 1669.35 95.20 1696.15 122.00 1727.15 153.00 1622.10 47.95 1618.15 44.00
HDFCBANK 2024/05/08 1.33 Weak Down Bullish, 50MA-Support, VWAP-Resist 1482.65 1721.40 1363.55 -2.37% -3.02% -1.85% -1.46% -2.98% 0.67% 2.17% 5.30% 12.35% Range:4.3% BO: 1549.55 R: 1557.4 43 -237 1447.50 -35.15 1437.90 -44.75 1455.25 -27.40 1460.95 -21.70 1438.50 -44.15 1492.60 9.95 1514.85 32.20 1561.30 78.65 1665.75 183.10
HDFCBANK 2024/05/06 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1522.65 1721.40 1363.55 -1.08% -2.63% -4.94% -5.57% -4.43% -4.19% 0.52% 2.43% 8.88% Range:4.5% BO: 1549.55 R: 1557.4 55 73 1506.15 -16.50 1482.65 -40.00 1447.50 -75.15 1437.90 -84.75 1455.25 -67.40 1458.80 -63.85 1530.50 7.85 1559.70 37.05 1657.85 135.20
HDFCBANK 2024/05/07 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1506.15 1721.40 1363.55 -1.56% -3.89% -4.53% -3.38% -3.00% -3.12% 0.14% 4.46% 10.84% Range:4.3% BO: 1549.55 R: 1557.4 50 -48 1482.65 -23.50 1447.50 -58.65 1437.90 -68.25 1455.25 -50.90 1460.95 -45.20 1459.20 -46.95 1508.30 2.15 1573.35 67.20 1669.35 163.20
HDFCBANK 2024/05/10 0.83 Weak Down Neutral, VWAP-Resist 1437.90 1721.40 1363.55 1.21% 1.60% 0.04% 1.55% 1.82% 6.25% 9.34% 9.48% 19.02% Range:7.1% BO: 1548.55 R: 1557.4 34 -233 1455.25 17.35 1460.95 23.05 1438.50 0.60 1460.25 22.35 1464.10 26.20 1527.70 89.80 1572.20 134.30 1574.15 136.25 1711.35 273.45
HDFCBANK 2024/05/21 1.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1458.80 1721.40 1363.55 0.03% 2.32% 4.00% 4.72% 4.91% 1.67% 7.27% 14.19% 21.24% Range:6.2% BO: 1532.25 R: 1557.4 43 -44 1459.20 0.40 1492.60 33.80 1517.20 58.40 1527.70 68.90 1530.50 71.70 1483.15 24.35 1564.80 106.00 1665.75 206.95 1768.65 309.85
HDFCBANK 2024/06/03 1.94 Weak Up Bullish, VWAP-Resist 1572.20 1721.40 1363.55 -5.66% -1.30% -0.80% 0.07% -0.69% 2.26% 8.85% 9.86% 3.02% Range:8.5% BO: 1532.25 R: 1545.0 67 156 1483.15 -89.05 1551.80 -20.40 1559.70 -12.50 1573.35 1.15 1561.30 -10.90 1607.80 35.60 1711.35 139.15 1727.15 154.95 1619.75 47.55
HDFCBANK 2024/04/25 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1510.75 1721.40 1363.55 -0.06% 1.24% 0.62% 1.42% 0.59% -4.82% -3.09% -0.16% 3.35% Range:8.0% BO: 1549.55 R: 1557.4 54 Cup and Handle -45 1509.80 -0.95 1529.50 18.75 1520.10 9.35 1532.25 21.50 1519.60 8.85 1437.90 -72.85 1464.10 -46.65 1508.30 -2.45 1561.30 50.55
HDFCAMC 2024/04/23 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3645.75 4066.50 2690.60 0.40% 1.15% 1.97% 3.43% 6.83% 1.92% 3.19% 7.52% 3.15% Range:5.2% BO: 3810.85 R: 3858.0 44 -93 3660.40 14.65 3687.60 41.85 3717.70 71.95 3770.85 125.10 3894.65 248.90 3715.75 70.00 3762.05 116.30 3919.90 274.15 3760.50 114.75
HDFCAMC 2024/06/03 3.46 Strong Up Bullish, VWAP-Resist 4090.20 4186.95 2690.60 -15.47% -9.41% -8.06% -6.53% -7.32% -3.16% 0.57% 3.19% -0.06% Range:11.6% BO: 4011.6 R: 4041.0 63 212 3457.40 -632.80 3705.40 -384.80 3760.50 -329.70 3823.20 -267.00 3790.80 -299.40 3961.05 -129.15 4113.60 23.40 4220.80 130.60 4087.85 -2.35
HDFCAMC 2024/05/14 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3677.90 4066.50 2690.60 2.29% 4.81% 2.90% 3.22% 3.29% 5.86% 0.75% 9.15% 9.95% Range:8.2% BO: 3938.4 R: 3983.85 45 -54 3762.05 84.15 3854.95 177.05 3784.50 106.60 3796.50 118.60 3798.80 120.90 3893.45 215.55 3705.40 27.50 4014.40 336.50 4043.90 366.00
HDFCAMC 2024/06/20 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3892.20 4186.95 2690.60 0.53% 1.97% 5.69% 3.91% 3.90% 8.44% 7.43% 1.66% 5.95% Range:15.5% BO: 4090.2 R: 4186.95 51 3 Outside Down 18 3912.80 20.60 3968.90 76.70 4113.60 221.40 4044.35 152.15 4043.90 151.70 4220.80 328.60 4181.45 289.25 3956.90 64.70 4123.80 231.60
HDFCAMC 2024/04/22 1.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3647.50 4066.50 2690.60 -0.05% 0.35% 1.10% 1.92% 3.38% 3.22% 0.83% 4.63% 1.59% Range:5.2% BO: 3810.85 R: 3858.0 44 -74 3645.75 -1.75 3660.40 12.90 3687.60 40.10 3717.70 70.20 3770.85 123.35 3764.80 117.30 3677.90 30.40 3816.35 168.85 3705.40 57.90
HDFCAMC 2024/05/09 0.42 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3616.40 4066.50 2690.60 0.64% 1.57% 1.70% 4.03% 6.60% 5.53% 7.41% 5.54% 9.75% Range:8.2% BO: 3938.4 R: 3983.85 40 -81 3639.60 23.20 3673.15 56.75 3677.90 61.50 3762.05 145.65 3854.95 238.55 3816.35 199.95 3884.30 267.90 3816.85 200.45 3968.90 352.50
HDFCAMC 2024/05/30 1.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3748.75 4066.50 2690.60 3.62% 9.11% -7.77% -1.16% 0.31% 6.60% 4.38% 9.26% 11.21% Range:9.9% BO: 4011.6 R: 4041.0 47 -13 3884.30 135.55 4090.20 341.45 3457.40 -291.35 3705.40 -43.35 3760.50 11.75 3996.15 247.40 3912.80 164.05 4095.95 347.20 4168.95 420.20
HDFCAMC 2024/06/10 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3790.80 4186.95 2690.60 0.69% 5.63% 5.42% 5.90% 4.49% 8.52% 8.05% 10.31% 7.10% Range:15.5% BO: 4090.2 R: 4186.95 50 Bearish Engulfing -15 3816.85 26.05 4004.10 213.30 3996.15 205.35 4014.40 223.60 3961.05 170.25 4113.60 322.80 4095.95 305.15 4181.45 390.65 4059.80 269.00
HDFCAMC 2024/06/19 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3900.30 4186.95 2690.60 -0.21% 0.32% 1.76% 5.47% 3.69% 5.79% 6.65% 3.95% 7.24% Range:15.5% BO: 4090.2 R: 4186.95 52 Cup and Handle, Bearish Engulfing 39 3892.20 -8.10 3912.80 12.50 3968.90 68.60 4113.60 213.30 4044.35 144.05 4125.95 225.65 4159.65 259.35 4054.50 154.20 4182.85 282.55
HDFCAMC 2024/04/19 0.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3708.45 4066.50 2690.60 -1.64% -1.69% -1.30% -0.56% 0.25% 4.83% -0.95% 3.20% -6.77% Range:5.4% BO: 3818.65 R: 3858.0 49 -22 3647.50 -60.95 3645.75 -62.70 3660.40 -48.05 3687.60 -20.85 3717.70 9.25 3887.70 179.25 3673.15 -35.30 3827.05 118.60 3457.40 -251.05
HDFCAMC 2024/05/17 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3784.50 4066.50 2690.60 0.32% 0.38% 1.12% 0.84% 3.58% 8.08% 0.17% 2.85% 8.23% Range:8.2% BO: 3938.4 R: 3983.85 52 22 3796.50 12.00 3798.80 14.30 3827.05 42.55 3816.35 31.85 3919.90 135.40 4090.20 305.70 3790.80 6.30 3892.20 107.70 4095.95 311.45
HDFCAMC 2024/05/29 0.80 Weak Up Bullish, VWAP-Resist 3893.45 4066.50 2690.60 -3.72% -0.24% 5.05% -11.20% -4.83% 2.84% -0.03% 5.55% 7.40% Range:9.9% BO: 4011.6 R: 4041.0 56 108 3748.75 -144.70 3884.30 -9.15 4090.20 196.75 3457.40 -436.05 3705.40 -188.05 4004.10 110.65 3892.20 -1.25 4109.70 216.25 4181.45 288.00
HDFCAMC 2024/05/08 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3715.75 4066.50 2690.60 -2.67% -2.05% -1.15% -1.02% 1.25% 3.00% 0.89% 2.02% 5.30% Range:7.4% BO: 3938.4 R: 3983.85 46 -28 3616.40 -99.35 3639.60 -76.15 3673.15 -42.60 3677.90 -37.85 3762.05 46.30 3827.05 111.30 3748.75 33.00 3790.80 75.05 3912.80 197.05
HDFCAMC 2024/06/13 0.76 Strong Up Bullish, VWAP-Resist 3996.15 4186.95 2690.60 0.46% -0.88% -2.40% -2.60% -2.09% -0.07% 5.97% 2.29% 3.75% Range:15.5% BO: 4090.2 R: 4186.95 56 101 4014.40 18.25 3961.05 -35.10 3900.30 -95.85 3892.20 -103.95 3912.80 -83.35 3993.30 -2.85 4234.70 238.55 4087.85 91.70 4145.85 149.70
HDFCAMC 2024/05/10 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3639.60 4066.50 2690.60 0.92% 1.05% 3.36% 5.92% 3.98% 7.70% 12.38% 10.01% 13.02% Range:8.2% BO: 3938.4 R: 3983.85 42 -76 3673.15 33.55 3677.90 38.30 3762.05 122.45 3854.95 215.35 3784.50 144.90 3919.90 280.30 4090.20 450.60 4004.10 364.50 4113.60 474.00
HDFCAMC 2024/04/26 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3717.70 4066.50 2690.60 1.43% 4.76% 5.94% 5.39% 4.57% -1.20% 2.12% 0.84% 2.67% Range:4.3% BO: 3810.85 R: 3858.0 51 97 3770.85 53.15 3894.65 176.95 3938.40 220.70 3917.95 200.25 3887.70 170.00 3673.15 -44.55 3796.50 78.80 3748.75 31.05 3816.85 99.15
HDFCAMC 2024/06/21 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 3912.80 4186.95 2690.60 1.43% 5.13% 3.36% 3.35% 2.06% 8.23% 6.55% 3.76% 2.99% Range:15.5% BO: 4090.2 R: 4186.95 52 26 3968.90 56.10 4113.60 200.80 4044.35 131.55 4043.90 131.10 3993.30 80.50 4234.70 321.90 4168.95 256.15 4059.80 147.00 4029.65 116.85
HDFCAMC 2024/05/07 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3764.80 4066.50 2690.60 -1.30% -3.94% -3.33% -2.43% -2.31% 0.90% 3.42% 1.55% 3.38% Range:7.4% BO: 3938.4 R: 3983.85 50 34 3715.75 -49.05 3616.40 -148.40 3639.60 -125.20 3673.15 -91.65 3677.90 -86.90 3798.80 34.00 3893.45 128.65 3823.20 58.40 3892.20 127.40
HDFCAMC 2024/05/24 0.46 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3816.35 4066.50 2690.60 2.71% 5.12% 2.02% -1.77% 1.78% 0.18% 5.19% 5.97% 8.98% Range:8.2% BO: 3938.4 R: 3983.85 54 57 3919.90 103.55 4011.60 195.25 3893.45 77.10 3748.75 -67.60 3884.30 67.95 3823.20 6.85 4014.40 198.05 4044.35 228.00 4159.05 342.70
HDFCAMC 2024/05/03 0.50 Strong Up Bullish, VWAP-Resist 3917.95 4066.50 2690.60 -0.77% -3.91% -5.16% -7.70% -7.10% -3.41% 0.05% -5.43% 1.10% Range:7.4% BO: 3938.4 R: 3950.1 64 Bearish Engulfing 161 3887.70 -30.25 3764.80 -153.15 3715.75 -202.20 3616.40 -301.55 3639.60 -278.35 3784.50 -133.45 3919.90 1.95 3705.40 -212.55 3961.05 43.10
HDFCAMC 2024/05/06 0.42 Strong Up Bullish, VWAP-Resist 3887.70 4066.50 2690.60 -3.16% -4.42% -6.98% -6.38% -5.52% -2.35% 3.19% -3.27% 0.32% Range:7.4% BO: 3938.4 R: 3983.85 61 3 Outside Down 109 3764.80 -122.90 3715.75 -171.95 3616.40 -271.30 3639.60 -248.10 3673.15 -214.55 3796.50 -91.20 4011.60 123.90 3760.50 -127.20 3900.30 12.60
HDFCAMC 2024/06/04 3.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3457.40 4186.95 2690.60 7.17% 8.77% 10.58% 9.64% 10.40% 12.81% 16.98% 22.48% 20.39% Range:15.5% BO: 4090.2 R: 4186.95 38 -160 3705.40 248.00 3760.50 303.10 3823.20 365.80 3790.80 333.40 3816.85 359.45 3900.30 442.90 4044.35 586.95 4234.70 777.30 4162.50 705.10
HCLTECH 2024/05/30 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1331.85 1697.35 1212.05 -0.58% -1.31% -2.12% 0.89% 4.93% 8.43% 8.71% 11.18% 17.15% Range:5.4% BO: 1387.4 R: 1436.0 35 3 Outside Down -11 1324.10 -7.75 1314.45 -17.40 1303.55 -28.30 1343.70 11.85 1397.50 65.65 1444.15 112.30 1447.85 116.00 1480.80 148.95 1560.20 228.35
HCLTECH 2024/05/22 0.52 Strong Down Neutral, VWAP-Resist 1343.05 1697.35 1212.05 0.78% 0.16% 0.76% 1.14% 0.75% 0.05% 7.13% 7.28% 13.35% Range:12.7% BO: 1504.15 R: 1531.45 35 52 1353.55 10.50 1345.20 2.15 1353.30 10.25 1358.40 15.35 1353.10 10.05 1343.70 0.65 1438.75 95.70 1440.85 97.80 1522.35 179.30
HCLTECH 2024/05/03 1.44 Strong Down Neutral, VWAP-Resist 1348.05 1697.35 1212.05 0.80% -1.27% -2.55% -2.08% -2.36% -1.10% 0.39% -0.32% 6.61% Range:13.4% BO: 1556.7 R: 1569.0 23 Bearish Engulfing -146 1358.80 10.75 1330.95 -17.10 1313.65 -34.40 1320.05 -28.00 1316.20 -31.85 1333.20 -14.85 1353.30 5.25 1343.70 -4.35 1437.20 89.15
HCLTECH 2024/05/02 1.67 Strong Down Neutral, VWAP-Resist 1360.70 1697.35 1212.05 -0.93% -0.14% -2.19% -3.46% -2.99% -0.92% -1.14% -4.20% 5.17% Range:12.6% BO: 1556.7 R: 1569.0 24 -166 1348.05 -12.65 1358.80 -1.90 1330.95 -29.75 1313.65 -47.05 1320.05 -40.65 1348.15 -12.55 1345.20 -15.50 1303.55 -57.15 1431.05 70.35
HCLTECH 2024/05/09 1.24 Strong Down Neutral, VWAP-Resist 1320.05 1697.35 1212.05 -0.29% -0.54% 0.08% 0.97% 2.13% 1.91% 0.31% 8.24% 9.15% Range:15.0% BO: 1545.25 R: 1561.8 23 -90 1316.20 -3.85 1312.90 -7.15 1321.05 1.00 1332.90 12.85 1348.15 28.10 1345.20 25.15 1324.10 4.05 1428.80 108.75 1440.85 120.80
HCLTECH 2024/06/12 1.45 Strong Up Bullish, VWAP-Resist 1438.75 1697.35 1212.05 0.38% -0.54% -0.11% 0.49% 0.33% 1.12% 5.81% 9.09% 13.66% Range:9.4% BO: 1431.5 R: 1442.0 62 142 1444.15 5.40 1431.05 -7.70 1437.20 -1.55 1445.85 7.10 1443.45 4.70 1454.90 16.15 1522.35 83.60 1569.60 130.85 1635.35 196.60
HCLTECH 2024/05/29 0.96 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1353.10 1697.35 1212.05 -1.57% -2.14% -2.86% -3.66% -0.69% 6.33% 6.68% 8.55% 11.74% Range:10.9% BO: 1473.85 R: 1531.45 40 Bearish Engulfing 94 1331.85 -21.25 1324.10 -29.00 1314.45 -38.65 1303.55 -49.55 1343.70 -9.40 1438.75 85.65 1443.45 90.35 1468.85 115.75 1511.90 158.80
HCLTECH 2024/06/10 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 1418.75 1697.35 1212.05 0.71% 1.41% 1.79% 0.87% 1.30% 2.06% 4.37% 6.57% 11.63% Range:8.9% BO: 1431.5 R: 1438.65 59 181 1428.80 10.05 1438.75 20.00 1444.15 25.40 1431.05 12.30 1437.20 18.45 1447.95 29.20 1480.80 62.05 1511.90 93.15 1583.70 164.95
HCLTECH 2024/06/13 1.01 Strong Up Bullish, VWAP-Resist 1444.15 1697.35 1212.05 -0.91% -0.48% 0.12% -0.05% 0.26% 1.07% 5.21% 8.68% 13.03% Range:9.7% BO: 1438.75 R: 1472.0 63 Cup and Handle 110 1431.05 -13.10 1437.20 -6.95 1445.85 1.70 1443.45 -0.70 1447.85 3.70 1459.60 15.45 1519.40 75.25 1569.55 125.40 1632.35 188.20
HCLTECH 2024/04/30 2.08 Strong Down Neutral, VWAP-Resist 1366.60 1697.35 1212.05 -0.43% -1.36% -0.57% -2.61% -3.87% -2.47% -0.95% -3.82% 5.67% Range:12.2% BO: 1556.7 R: 1576.85 24 -197 1360.70 -5.90 1348.05 -18.55 1358.80 -7.80 1330.95 -35.65 1313.65 -52.95 1332.90 -33.70 1353.55 -13.05 1314.45 -52.15 1444.15 77.55
HCLTECH 2024/05/17 0.55 Strong Down Neutral, VWAP-Resist 1333.20 1697.35 1212.05 0.65% 0.74% 1.53% 0.90% 1.51% -1.41% 6.42% 8.27% 11.07% Range:12.7% BO: 1504.15 R: 1531.45 32 Bearish Engulfing -12 1341.90 8.70 1343.05 9.85 1353.55 20.35 1345.20 12.00 1353.30 20.10 1314.45 -18.75 1418.75 85.55 1443.45 110.25 1480.80 147.60
HCLTECH 2024/05/24 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1345.20 1697.35 1212.05 0.60% 0.98% 0.59% -0.99% -1.57% 6.42% 6.38% 7.32% 13.99% Range:12.7% BO: 1504.15 R: 1531.45 37 Bearish Engulfing 82 1353.30 8.10 1358.40 13.20 1353.10 7.90 1331.85 -13.35 1324.10 -21.10 1431.50 86.30 1431.05 85.85 1443.70 98.50 1533.40 188.20
HCLTECH 2024/05/31 2.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1324.10 1697.35 1212.05 -0.73% -1.55% 1.48% 5.54% 8.11% 8.08% 8.82% 11.85% 18.54% Range:3.9% BO: 1366.6 R: 1397.9 34 -75 1314.45 -9.65 1303.55 -20.55 1343.70 19.60 1397.50 73.40 1431.50 107.40 1431.05 106.95 1440.85 116.75 1481.00 156.90 1569.60 245.50
HCLTECH 2024/06/03 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1314.45 1697.35 1212.05 -0.83% 2.23% 6.32% 8.90% 7.93% 9.34% 10.16% 15.82% 19.41% Range:3.5% BO: 1360.7 R: 1377.9 32 -93 1303.55 -10.90 1343.70 29.25 1397.50 83.05 1431.50 117.05 1418.75 104.30 1437.20 122.75 1447.95 133.50 1522.35 207.90 1569.55 255.10
HCLTECH 2024/04/24 0.41 Strong Down Neutral, VWAP-Resist 1479.25 1697.35 1212.05 1.68% -0.37% -6.21% -7.62% -8.01% -10.76% -8.86% -8.17% -3.23% Range:9.3% BO: 1595.8 R: 1619.95 35 -50 1504.15 24.90 1473.85 -5.40 1387.40 -91.85 1366.60 -112.65 1360.70 -118.55 1320.05 -159.20 1348.15 -131.10 1358.40 -120.85 1431.50 -47.75
HCLTECH 2024/06/21 1.55 Strong Up Bullish, VWAP-Resist 1447.85 1697.35 1212.05 -0.48% 0.01% -0.29% 0.49% 0.81% 4.94% 7.76% 9.38% 7.91% Range:10.0% BO: 1445.85 R: 1472.0 63 76 1440.85 -7.00 1447.95 0.10 1443.70 -4.15 1454.90 7.05 1459.60 11.75 1519.40 71.55 1560.20 112.35 1583.70 135.85 1562.40 114.55
HCLTECH 2024/05/08 1.56 Strong Down Neutral, VWAP-Resist 1313.65 1697.35 1212.05 0.49% 0.19% -0.06% 0.56% 1.47% 3.04% 1.39% 8.00% 10.22% Range:15.0% BO: 1545.25 R: 1561.8 22 -110 1320.05 6.40 1316.20 2.55 1312.90 -0.75 1321.05 7.40 1332.90 19.25 1353.55 39.90 1331.85 18.20 1418.75 105.10 1447.85 134.20
HCLTECH 2024/06/14 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1431.05 1697.35 1212.05 0.43% 1.03% 0.87% 1.17% 0.68% 2.64% 7.15% 11.43% 13.92% Range:9.7% BO: 1444.15 R: 1472.0 60 78 1437.20 6.15 1445.85 14.80 1443.45 12.40 1447.85 16.80 1440.85 9.80 1468.85 37.80 1533.40 102.35 1594.55 163.50 1630.25 199.20
HCLTECH 2024/04/29 3.25 Strong Down Neutral, VWAP-Resist 1387.40 1697.35 1212.05 -1.50% -1.92% -2.84% -2.06% -4.07% -4.78% -3.20% -4.56% 3.70% Range:11.2% BO: 1562.25 R: 1592.55 26 3 Outside Down -195 1366.60 -20.80 1360.70 -26.70 1348.05 -39.35 1358.80 -28.60 1330.95 -56.45 1321.05 -66.35 1343.05 -44.35 1324.10 -63.30 1438.75 51.35
HCLTECH 2024/05/07 1.22 Strong Down Neutral, VWAP-Resist 1330.95 1697.35 1212.05 -1.30% -0.82% -1.11% -1.36% -0.74% 0.91% 1.66% 7.55% 8.45% Range:13.9% BO: 1545.25 R: 1561.8 23 -112 1313.65 -17.30 1320.05 -10.90 1316.20 -14.75 1312.90 -18.05 1321.05 -9.90 1343.05 12.10 1353.10 22.15 1431.50 100.55 1443.45 112.50
HCLTECH 2024/04/26 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1473.85 1697.35 1212.05 -5.87% -7.28% -7.68% -8.54% -7.81% -10.92% -8.95% -9.63% -3.06% Range:7.3% BO: 1562.25 R: 1592.55 37 Bearish Engulfing -27 1387.40 -86.45 1366.60 -107.25 1360.70 -113.15 1348.05 -125.80 1358.80 -115.05 1312.90 -160.95 1341.90 -131.95 1331.85 -142.00 1428.80 -45.05
HBLPOWER 2024/06/11 0.52 Strong Down Neutral, VWAP-Resist 478.30 612.00 254.40 0.17% 0.10% -0.13% 7.01% 5.97% 4.25% 9.51% 19.60% 31.86% Range:18.5% BO: 539.75 R: 554.9 45 -45 479.10 0.80 478.80 0.50 477.70 -0.60 511.85 33.55 506.85 28.55 498.65 20.35 523.80 45.50 572.05 93.75 630.70 152.40
HBLPOWER 2024/05/15 0.57 Strong Up Bullish, VWAP-Resist 524.30 612.00 254.40 -0.49% 2.52% 0.78% 2.07% 2.95% -4.26% -8.80% -2.37% -4.62% Range:19.1% BO: 555.6 R: 560.8 56 62 521.75 -2.55 537.50 13.20 528.40 4.10 535.15 10.85 539.75 15.45 501.95 -22.35 478.15 -46.15 511.85 -12.45 500.10 -24.20
HBLPOWER 2024/05/23 0.83 Strong Up Bullish, VWAP-Resist 539.75 612.00 254.40 -4.72% -2.07% -5.41% -6.17% -7.00% -11.41% -11.29% -6.62% 5.54% Range:18.0% BO: 555.6 R: 560.8 59 82 514.30 -25.45 528.60 -11.15 510.55 -29.20 506.45 -33.30 501.95 -37.80 478.15 -61.60 478.80 -60.95 504.00 -35.75 569.65 29.90
HBLPOWER 2024/04/22 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 455.40 612.00 254.40 2.85% 2.57% 8.19% 13.95% 12.11% 12.17% 14.55% 12.93% 0.90% Range:11.5% BO: 502.25 R: 510.0 44 -65 468.40 13.00 467.10 11.70 492.70 37.30 518.95 63.55 510.55 55.15 510.80 55.40 521.65 66.25 514.30 58.90 459.50 4.10
HBLPOWER 2024/05/30 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 501.95 612.00 254.40 -1.10% 0.35% -12.35% -8.46% -4.74% -4.61% 1.32% 0.25% 13.97% Range:10.3% BO: 555.6 R: 560.8 47 3 Outside Down -94 496.45 -5.50 503.70 1.75 439.95 -62.00 459.50 -42.45 478.15 -23.80 478.80 -23.15 508.60 6.65 503.20 1.25 572.05 70.10
HBLPOWER 2024/05/07 0.95 Strong Up Bullish, VWAP-Resist 510.80 612.00 254.40 1.89% -2.41% -0.41% -1.82% 2.12% 4.77% -0.85% -7.33% -0.27% Range:19.1% BO: 555.6 R: 560.8 54 3 Outside Down 45 520.45 9.65 498.50 -12.30 508.70 -2.10 501.50 -9.30 521.65 10.85 535.15 24.35 506.45 -4.35 473.35 -37.45 509.40 -1.40
HBLPOWER 2024/06/21 0.73 Weak Down Bullish, VWAP-Resist 508.60 612.00 254.40 -2.02% -0.90% -1.96% -1.08% -1.67% 12.00% 12.48% 27.52% 11.55% Range:18.5% BO: 539.75 R: 554.9 54 94 498.35 -10.25 504.00 -4.60 498.65 -9.95 503.10 -5.50 500.10 -8.50 569.65 61.05 572.05 63.45 648.55 139.95 567.35 58.75
HBLPOWER 2024/06/19 1.17 Strong Down Bullish, 20EMA-Support, VWAP-Resist 506.85 612.00 254.40 0.50% 0.35% -1.68% -0.56% -1.62% 3.34% 13.76% 22.53% 19.58% Range:18.5% BO: 539.75 R: 554.9 54 102 509.40 2.55 508.60 1.75 498.35 -8.50 504.00 -2.85 498.65 -8.20 523.80 16.95 576.60 69.75 621.05 114.20 606.10 99.25
HBLPOWER 2024/04/24 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.10 612.00 254.40 5.48% 11.10% 9.30% 9.61% 15.76% 6.72% 11.70% 9.30% 1.34% Range:11.5% BO: 502.25 R: 510.0 48 -17 492.70 25.60 518.95 51.85 510.55 43.45 512.00 44.90 540.70 73.60 498.50 31.40 521.75 54.65 510.55 43.45 473.35 6.25
HBLPOWER 2024/06/10 0.58 Strong Down Neutral, VWAP-Resist 476.40 612.00 254.40 0.40% 0.57% 0.50% 0.27% 7.44% 5.79% 5.63% 23.03% 36.14% Range:18.5% BO: 539.75 R: 554.9 44 -59 478.30 1.90 479.10 2.70 478.80 2.40 477.70 1.30 511.85 35.45 504.00 27.60 503.20 26.80 586.10 109.70 648.55 172.15
HBLPOWER 2024/06/12 0.39 Strong Down Neutral, VWAP-Resist 479.10 612.00 254.40 -0.06% -0.29% 6.84% 5.79% 6.32% 5.01% 10.62% 31.36% 31.38% Range:18.5% BO: 539.75 R: 554.9 45 -35 478.80 -0.30 477.70 -1.40 511.85 32.75 506.85 27.75 509.40 30.30 503.10 24.00 530.00 50.90 629.35 150.25 629.45 150.35
HBLPOWER 2024/05/22 0.75 Strong Up Bullish, VWAP-Resist 535.15 612.00 254.40 0.86% -3.90% -1.22% -4.60% -5.36% -14.14% -10.47% -6.88% -0.96% Range:18.9% BO: 555.6 R: 560.8 58 81 539.75 4.60 514.30 -20.85 528.60 -6.55 510.55 -24.60 506.45 -28.70 459.50 -75.65 479.10 -56.05 498.35 -36.80 530.00 -5.15
HBLPOWER 2024/06/18 3.87 Strong Down Bullish, 20EMA-Support, VWAP-Resist 511.85 612.00 254.40 -0.98% -0.48% -0.63% -2.64% -1.53% -1.69% 15.65% 15.28% 20.86% Range:18.5% BO: 539.75 R: 554.9 55 124 506.85 -5.00 509.40 -2.45 508.60 -3.25 498.35 -13.50 504.00 -7.85 503.20 -8.65 591.95 80.10 590.05 78.20 618.60 106.75
HBLPOWER 2024/05/06 1.25 Strong Up Bullish, VWAP-Resist 531.10 612.00 254.40 -3.82% -2.01% -6.14% -4.22% -5.57% -0.51% -3.87% -9.97% -4.57% Range:19.1% BO: 555.6 R: 559.0 60 Bearish Engulfing 104 510.80 -20.30 520.45 -10.65 498.50 -32.60 508.70 -22.40 501.50 -29.60 528.40 -2.70 510.55 -20.55 478.15 -52.95 506.85 -24.25
HBLPOWER 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 498.50 612.00 254.40 2.05% 0.60% 4.64% 5.18% 4.66% 3.17% -0.41% -4.05% -0.03% Range:19.1% BO: 555.6 R: 560.8 50 Bearish Engulfing 12 508.70 10.20 501.50 3.00 521.65 23.15 524.30 25.80 521.75 23.25 514.30 15.80 496.45 -2.05 478.30 -20.20 498.35 -0.15
HBLPOWER 2024/04/19 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 450.80 612.00 254.40 1.02% 3.90% 3.62% 9.29% 15.12% 17.81% 11.25% 19.73% -2.41% Range:11.5% BO: 502.25 R: 510.0 42 -91 455.40 4.60 468.40 17.60 467.10 16.30 492.70 41.90 518.95 68.15 531.10 80.30 501.50 50.70 539.75 88.95 439.95 -10.85
HBLPOWER 2024/04/30 0.74 Weak Up Bullish, VWAP-Resist 512.00 612.00 254.40 5.61% 8.52% 3.73% -0.23% 1.65% 2.40% 5.42% -1.62% -6.48% Range:13.4% BO: 518.95 R: 531.65 60 120 540.70 28.70 555.60 43.60 531.10 19.10 510.80 -1.20 520.45 8.45 524.30 12.30 539.75 27.75 503.70 -8.30 478.80 -33.20
HBLPOWER 2024/05/31 0.87 Sideways Bullish, 50MA-Support, VWAP-Resist 496.45 612.00 254.40 1.46% -11.38% -7.44% -3.69% -4.65% -3.78% 0.38% 5.51% 26.77% Range:10.6% BO: 555.6 R: 560.8 45 -126 503.70 7.25 439.95 -56.50 459.50 -36.95 478.15 -18.30 473.35 -23.10 477.70 -18.75 498.35 1.90 523.80 27.35 629.35 132.90
HBLPOWER 2024/05/29 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 506.45 612.00 254.40 -0.89% -1.97% -0.54% -13.13% -9.27% -5.40% 0.58% -1.07% 15.73% Range:10.3% BO: 555.6 R: 560.8 48 Bearish Engulfing -70 501.95 -4.50 496.45 -10.00 503.70 -2.75 439.95 -66.50 459.50 -46.95 479.10 -27.35 509.40 2.95 501.05 -5.40 586.10 79.65
HBLPOWER 2024/06/07 0.85 Weak Down Neutral, VWAP-Resist 473.35 612.00 254.40 0.64% 1.05% 1.21% 1.15% 0.92% 5.28% 5.85% 21.81% 25.41% Range:18.5% BO: 539.75 R: 554.9 43 -78 476.40 3.05 478.30 4.95 479.10 5.75 478.80 5.45 477.70 4.35 498.35 25.00 501.05 27.70 576.60 103.25 593.65 120.30
HBLPOWER 2024/06/04 2.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 439.95 612.00 254.40 4.44% 8.68% 7.59% 8.29% 8.72% 15.21% 13.34% 29.48% 41.07% Range:20.8% BO: 555.6 R: 560.8 33 -278 459.50 19.55 478.15 38.20 473.35 33.40 476.40 36.45 478.30 38.35 506.85 66.90 498.65 58.70 569.65 129.70 620.65 180.70
HBLPOWER 2024/05/16 0.34 Strong Up Bullish, VWAP-Resist 521.75 612.00 254.40 3.02% 1.27% 2.57% 3.45% -1.43% -4.85% -9.28% -2.86% -3.97% Range:19.1% BO: 555.6 R: 560.8 55 Bearish Engulfing 19 537.50 15.75 528.40 6.65 535.15 13.40 539.75 18.00 514.30 -7.45 496.45 -25.30 473.35 -48.40 506.85 -14.90 501.05 -20.70
HBLPOWER 2024/05/13 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 501.50 612.00 254.40 4.02% 4.55% 4.04% 7.18% 5.36% 1.80% -12.27% -4.53% -0.57% Range:19.1% BO: 555.6 R: 560.8 51 Bearish Engulfing -25 521.65 20.15 524.30 22.80 521.75 20.25 537.50 36.00 528.40 26.90 510.55 9.05 439.95 -61.55 478.80 -22.70 498.65 -2.85
HBLPOWER 2024/05/28 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 510.55 612.00 254.40 -0.80% -1.68% -2.76% -1.34% -13.83% -6.32% -0.72% -2.05% 12.94% Range:11.3% BO: 555.6 R: 560.8 49 -50 506.45 -4.10 501.95 -8.60 496.45 -14.10 503.70 -6.85 439.95 -70.60 478.30 -32.25 506.85 -3.70 500.10 -10.45 576.60 66.05
HBLPOWER 2024/06/14 0.41 Strong Down Neutral, VWAP-Resist 477.70 612.00 254.40 7.15% 6.10% 6.64% 6.47% 4.32% 4.89% 25.15% 29.92% 31.12% Range:18.5% BO: 539.75 R: 554.9 44 -24 511.85 34.15 506.85 29.15 509.40 31.70 508.60 30.90 498.35 20.65 501.05 23.35 597.85 120.15 620.65 142.95 626.35 148.65
HBLPOWER 2024/05/21 0.55 Strong Up Bullish, VWAP-Resist 528.40 612.00 254.40 1.28% 2.15% -2.67% 0.04% -3.38% -16.74% -9.48% -3.75% -0.87% Range:18.9% BO: 555.6 R: 560.8 56 51 535.15 6.75 539.75 11.35 514.30 -14.10 528.60 0.20 510.55 -17.85 439.95 -88.45 478.30 -50.10 508.60 -19.80 523.80 -4.60
HBLPOWER 2024/05/24 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 514.30 612.00 254.40 2.78% -0.73% -1.53% -2.40% -3.47% -7.96% -7.12% -3.04% 16.25% Range:15.9% BO: 555.6 R: 560.8 51 Bearish Engulfing -22 528.60 14.30 510.55 -3.75 506.45 -7.85 501.95 -12.35 496.45 -17.85 473.35 -40.95 477.70 -36.60 498.65 -15.65 597.85 83.55
HBLPOWER 2024/05/27 3.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 528.60 612.00 254.40 -3.41% -4.19% -5.04% -6.08% -4.71% -9.88% -3.17% -4.82% 11.98% Range:15.9% BO: 555.6 R: 560.8 54 54 510.55 -18.05 506.45 -22.15 501.95 -26.65 496.45 -32.15 503.70 -24.90 476.40 -52.20 511.85 -16.75 503.10 -25.50 591.95 63.35
HBLPOWER 2024/06/03 0.90 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 503.70 612.00 254.40 -12.66% -8.78% -5.07% -6.03% -5.42% 1.62% 0.06% 5.22% 26.67% Range:10.6% BO: 555.6 R: 560.8 47 -69 439.95 -63.75 459.50 -44.20 478.15 -25.55 473.35 -30.35 476.40 -27.30 511.85 8.15 504.00 0.30 530.00 26.30 638.05 134.35
HBLPOWER 2024/04/29 1.06 Weak Up Bullish, VWAP-Resist 510.55 612.00 254.40 0.28% 5.91% 8.82% 4.03% 0.05% 2.17% 4.82% -2.76% -6.16% Range:13.4% BO: 518.95 R: 522.8 60 134 512.00 1.45 540.70 30.15 555.60 45.05 531.10 20.55 510.80 0.25 521.65 11.10 535.15 24.60 496.45 -14.10 479.10 -31.45
HBLPOWER 2024/06/13 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 478.80 612.00 254.40 -0.23% 6.90% 5.86% 6.39% 6.22% 4.45% 18.97% 33.26% 28.93% Range:18.5% BO: 539.75 R: 554.9 45 -18 477.70 -1.10 511.85 33.05 506.85 28.05 509.40 30.60 508.60 29.80 500.10 21.30 569.65 90.85 638.05 159.25 617.30 138.50
HAVELLS 2024/06/11 0.85 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1832.85 1985.40 1232.85 -0.14% 0.31% 0.36% -0.25% -0.94% 4.66% 2.51% 4.12% -0.33% Range:11.6% BO: 1907.3 R: 1985.4 56 -39 1830.25 -2.60 1838.50 5.65 1839.50 6.65 1828.20 -4.65 1815.65 -17.20 1918.30 85.45 1878.90 46.05 1908.45 75.60 1826.80 -6.05
HAVELLS 2024/05/06 0.91 Strong Up Bullish, VWAP-Resist 1675.20 1706.85 1232.85 -0.13% 0.95% -0.10% 0.69% 1.62% 11.44% 12.57% 9.82% 8.38% Range:11.5% BO: 1667.65 R: 1706.85 74 98 1672.95 -2.25 1691.15 15.95 1673.55 -1.65 1686.75 11.55 1702.40 27.20 1866.85 191.65 1885.75 210.55 1839.70 164.50 1815.65 140.45
HAVELLS 2024/04/23 0.84 Strong Up Bullish, VWAP-Resist 1547.95 1588.00 1232.85 1.30% 0.82% 5.95% 6.23% 7.50% 9.25% 13.32% 21.92% 18.85% Range:6.0% BO: 1550.75 R: 1582.0 59 84 1568.10 20.15 1560.60 12.65 1640.05 92.10 1644.45 96.50 1664.00 116.05 1691.15 143.20 1754.15 206.20 1887.30 339.35 1839.70 291.75
HAVELLS 2024/05/27 0.60 Strong Up Bullish, VWAP-Resist 1887.30 1925.00 1232.85 -0.08% 0.33% -1.41% 1.06% -0.42% -1.61% -3.13% -1.83% 1.79% Range:17.4% BO: 1889.85 R: 1925.0 81 Cup and Handle 111 1885.75 -1.55 1893.55 6.25 1860.60 -26.70 1907.30 20.00 1879.30 -8.00 1856.85 -30.45 1828.20 -59.10 1852.85 -34.45 1921.05 33.75
HAVELLS 2024/05/22 0.64 Strong Up Bullish, VWAP-Resist 1842.95 1876.40 1232.85 0.61% 2.54% 2.41% 2.32% 2.75% -2.72% -0.69% 3.74% 2.15% Range:19.6% BO: 1866.85 R: 1874.6 79 147 1854.15 11.20 1889.85 46.90 1887.30 44.35 1885.75 42.80 1893.55 50.60 1792.80 -50.15 1830.25 -12.70 1911.85 68.90 1882.60 39.65
HAVELLS 2024/05/28 0.78 Strong Up Bullish, VWAP-Resist 1885.75 1925.00 1232.85 0.41% -1.33% 1.14% -0.34% -5.98% -2.81% -3.72% -3.36% 2.32% Range:17.4% BO: 1889.85 R: 1925.0 81 93 1893.55 7.80 1860.60 -25.15 1907.30 21.55 1879.30 -6.45 1773.00 -112.75 1832.85 -52.90 1815.65 -70.10 1822.40 -63.35 1929.45 43.70
HAVELLS 2024/06/12 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1830.25 1985.40 1232.85 0.45% 0.51% -0.11% -0.80% -0.65% 1.23% 2.86% 3.36% 0.46% Range:10.7% BO: 1907.3 R: 1985.4 56 -56 1838.50 8.25 1839.50 9.25 1828.20 -2.05 1815.65 -14.60 1818.30 -11.95 1852.85 22.60 1882.60 52.35 1891.70 61.45 1838.65 8.40
HAVELLS 2024/05/07 1.09 Strong Up Bullish, VWAP-Resist 1672.95 1706.85 1232.85 1.09% 0.04% 0.82% 1.76% 3.36% 10.16% 13.19% 10.90% 8.69% Range:11.5% BO: 1675.2 R: 1706.85 73 Cup and Handle 84 1691.15 18.20 1673.55 0.60 1686.75 13.80 1702.40 29.45 1729.10 56.15 1842.95 170.00 1893.55 220.60 1855.35 182.40 1818.30 145.35
HAVELLS 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 1644.45 1660.50 1232.85 1.19% 1.41% 1.16% 1.87% 1.73% 5.15% 12.07% 15.98% 11.30% Range:9.9% BO: 1640.05 R: 1652.7 71 193 1664.00 19.55 1667.65 23.20 1663.55 19.10 1675.20 30.75 1672.95 28.50 1729.10 84.65 1842.95 198.50 1907.30 262.85 1830.25 185.80
HAVELLS 2024/06/06 1.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1839.70 1985.40 1232.85 0.85% 0.93% -0.37% -0.51% -0.07% 2.57% -0.94% 4.42% -3.86% Range:12.3% BO: 1907.3 R: 1985.4 58 -32 1855.35 15.65 1856.85 17.15 1832.85 -6.85 1830.25 -9.45 1838.50 -1.20 1887.05 47.35 1822.40 -17.30 1921.05 81.35 1768.70 -71.00
HAVELLS 2024/06/10 0.55 Weak Down Bullish, VWAP-Resist 1856.85 1985.40 1232.85 -1.29% -1.43% -0.99% -0.93% -1.54% 3.23% -2.27% 3.40% -3.51% Range:12.3% BO: 1907.3 R: 1985.4 60 2 1832.85 -24.00 1830.25 -26.60 1838.50 -18.35 1839.50 -17.35 1828.20 -28.65 1916.85 60.00 1814.70 -42.15 1920.00 63.15 1791.75 -65.10
HAVELLS 2024/06/19 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1815.65 1985.40 1232.85 0.15% 3.93% 5.30% 5.57% 5.65% 3.48% 6.27% -2.59% 1.23% Range:7.0% BO: 1907.3 R: 1985.4 52 -65 1818.30 2.65 1887.05 71.40 1911.85 96.20 1916.85 101.20 1918.30 102.65 1878.90 63.25 1929.45 113.80 1768.70 -46.95 1838.05 22.40
HAVELLS 2024/05/02 1.90 Strong Up Bullish, VWAP-Resist 1667.65 1706.85 1232.85 -0.25% 0.45% 0.32% 1.41% 0.35% 6.60% 13.32% 6.32% 10.30% Range:11.1% BO: 1664.0 R: 1688.0 74 3 Outside Up 143 1663.55 -4.10 1675.20 7.55 1672.95 5.30 1691.15 23.50 1673.55 5.90 1777.70 110.05 1889.85 222.20 1773.00 105.35 1839.50 171.85
HAVELLS 2024/05/03 1.18 Strong Up Bullish, VWAP-Resist 1663.55 1706.85 1232.85 0.70% 0.57% 1.66% 0.60% 1.39% 9.02% 13.45% 7.77% 9.90% Range:11.1% BO: 1667.65 R: 1706.85 73 111 1675.20 11.65 1672.95 9.40 1691.15 27.60 1673.55 10.00 1686.75 23.20 1813.65 150.10 1887.30 223.75 1792.80 129.25 1828.20 164.65
HAVELLS 2024/05/30 0.84 Strong Up Bullish, VWAP-Resist 1860.60 1925.00 1232.85 2.51% 1.01% -4.71% -3.64% -1.12% -1.19% 1.42% -2.47% 2.57% Range:13.2% BO: 1893.55 R: 1925.0 72 58 1907.30 46.70 1879.30 18.70 1773.00 -87.60 1792.80 -67.80 1839.70 -20.90 1838.50 -22.10 1887.05 26.45 1814.70 -45.90 1908.45 47.85
HAVELLS 2024/06/03 0.86 Strong Up Bullish, VWAP-Resist 1879.30 1985.40 1232.85 -5.66% -4.60% -2.11% -1.27% -1.19% -2.72% 2.00% 0.18% -0.21% Range:12.8% BO: 1907.3 R: 1950.05 69 88 1773.00 -106.30 1792.80 -86.50 1839.70 -39.60 1855.35 -23.95 1856.85 -22.45 1828.20 -51.10 1916.85 37.55 1882.60 3.30 1875.40 -3.90
HAVELLS 2024/06/18 2.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1828.20 1985.40 1232.85 -0.69% -0.54% 3.22% 4.58% 4.85% -0.74% 5.08% -3.27% 1.18% Range:7.0% BO: 1907.3 R: 1985.4 55 -37 1815.65 -12.55 1818.30 -9.90 1887.05 58.85 1911.85 83.65 1916.85 88.65 1814.70 -13.50 1921.05 92.85 1768.50 -59.70 1849.85 21.65
HAVELLS 2024/06/04 1.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1773.00 1985.40 1232.85 1.12% 3.76% 4.64% 4.73% 3.38% 2.41% 8.20% 6.80% 5.06% Range:12.8% BO: 1907.3 R: 1985.4 50 -98 1792.80 19.80 1839.70 66.70 1855.35 82.35 1856.85 83.85 1832.85 59.85 1815.65 42.65 1918.30 145.30 1893.65 120.65 1862.65 89.65
HAVELLS 2024/04/25 0.88 Strong Up Bullish, VWAP-Resist 1560.60 1588.00 1232.85 5.09% 5.37% 6.63% 6.86% 6.60% 8.08% 16.21% 21.33% 18.98% Range:6.3% BO: 1568.1 R: 1582.0 61 101 1640.05 79.45 1644.45 83.85 1664.00 103.40 1667.65 107.05 1663.55 102.95 1686.75 126.15 1813.65 253.05 1893.55 332.95 1856.85 296.25
HAVELLS 2024/05/09 0.83 Strong Up Bullish, VWAP-Resist 1673.55 1706.85 1232.85 0.79% 1.72% 3.32% 4.82% 6.22% 12.92% 13.97% 9.52% 14.24% Range:12.4% BO: 1691.15 R: 1706.85 69 69 1686.75 13.20 1702.40 28.85 1729.10 55.55 1754.15 80.60 1777.70 104.15 1889.85 216.30 1907.30 233.75 1832.85 159.30 1911.85 238.30
HAVELLS 2024/06/14 1.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1839.50 1985.40 1232.85 -0.61% -1.30% -1.15% 2.58% 3.93% -0.85% 2.54% 1.26% -1.29% Range:8.0% BO: 1907.3 R: 1985.4 57 -11 1828.20 -11.30 1815.65 -23.85 1818.30 -21.20 1887.05 47.55 1911.85 72.35 1823.90 -15.60 1886.20 46.70 1862.65 23.15 1815.80 -23.70
HAVELLS 2024/06/13 1.16 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1838.50 1985.40 1232.85 0.05% -0.56% -1.24% -1.10% 2.64% -0.88% 3.00% 2.01% -0.05% Range:9.3% BO: 1907.3 R: 1985.4 57 -34 1839.50 1.00 1828.20 -10.30 1815.65 -22.85 1818.30 -20.20 1887.05 48.55 1822.40 -16.10 1893.65 55.15 1875.40 36.90 1837.60 -0.90
HAPPYFORGE 2024/05/30 0.54 Strong Up Bullish, VWAP-Resist 1095.80 1140.00 813.20 1.85% 3.07% -3.18% -0.05% 6.98% 9.53% 10.75% 14.97% 12.30% Range:16.0% BO: 1102.35 R: 1140.0 70 76 1116.05 20.25 1129.45 33.65 1061.00 -34.80 1095.30 -0.50 1172.30 76.50 1200.20 104.40 1213.60 117.80 1259.85 164.05 1230.55 134.75
HAPPYFORGE 2024/06/18 0.38 Strong Up Bullish, VWAP-Resist 1202.65 1224.00 813.20 -0.39% 0.42% 0.91% 0.87% 1.25% 4.76% 4.79% 0.17% 4.75% Range:13.8% BO: 1200.2 R: 1218.0 69 114 1198.00 -4.65 1207.65 5.00 1213.60 10.95 1213.10 10.45 1217.65 15.00 1259.85 57.20 1260.25 57.60 1204.70 2.05 1259.80 57.15
HAPPYFORGE 2024/04/19 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 920.50 1087.40 813.20 3.24% 1.56% 4.02% 1.18% 2.96% 3.22% 3.87% 19.59% 15.26% Range:13.4% BO: 941.05 R: 972.1 51 3 Outside Down -3 950.30 29.80 934.85 14.35 957.50 37.00 931.35 10.85 947.75 27.25 950.10 29.60 956.10 35.60 1100.85 180.35 1061.00 140.50
HAPPYFORGE 2024/06/21 0.53 Strong Up Bullish, VWAP-Resist 1213.60 1251.00 813.20 -0.04% 0.33% 0.82% 0.55% 0.48% 4.03% 1.40% 1.01% 1.31% Range:12.6% BO: 1207.65 R: 1251.0 70 106 1213.10 -0.50 1217.65 4.05 1223.55 9.95 1220.25 6.65 1219.45 5.85 1262.50 48.90 1230.55 16.95 1225.85 12.25 1229.55 15.95
HAPPYFORGE 2024/06/14 0.24 Strong Up Bullish, VWAP-Resist 1190.55 1218.00 813.20 1.02% 0.63% 1.44% 1.94% 1.89% 4.87% 7.33% 2.90% 5.41% Range:18.7% BO: 1200.2 R: 1218.0 68 118 1202.65 12.10 1198.00 7.45 1207.65 17.10 1213.60 23.05 1213.10 22.55 1248.50 57.95 1277.85 87.30 1225.05 34.50 1255.00 64.45
HAPPYFORGE 2024/06/04 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1061.00 1148.90 813.20 3.23% 10.49% 9.04% 8.41% 8.66% 12.91% 15.32% 18.99% 15.46% Range:18.0% BO: 1129.45 R: 1148.9 55 -12 1095.30 34.30 1172.30 111.30 1156.90 95.90 1150.25 89.25 1152.85 91.85 1198.00 137.00 1223.55 162.55 1262.50 201.50 1225.05 164.05
HAPPYFORGE 2024/04/22 2.82 Strong Up Bullish, 50MA-Support, VWAP-Resist 950.30 1087.40 813.20 -1.63% 0.76% -1.99% -0.27% 0.55% -2.59% 1.66% 13.16% 15.26% Range:14.2% BO: 941.05 R: 972.1 58 148 934.85 -15.45 957.50 7.20 931.35 -18.95 947.75 -2.55 955.55 5.25 925.70 -24.60 966.10 15.80 1075.40 125.10 1095.30 145.00
HAPPYFORGE 2024/06/12 0.33 Strong Up Bullish, VWAP-Resist 1162.45 1199.00 813.20 3.25% 2.42% 3.46% 3.06% 3.89% 4.97% 9.75% 5.97% 5.46% Range:18.4% BO: 1172.3 R: 1199.0 66 109 1200.20 37.75 1190.55 28.10 1202.65 40.20 1198.00 35.55 1207.65 45.20 1220.25 57.80 1275.80 113.35 1231.80 69.35 1225.90 63.45
HAPPYFORGE 2024/04/26 1.02 Strong Up Bullish, VWAP-Resist 947.75 1087.40 813.20 0.82% -0.60% 0.97% 2.26% 0.25% 0.88% 11.04% 15.62% 21.64% Range:7.4% BO: 957.5 R: 980.0 55 67 955.55 7.80 942.10 -5.65 956.90 9.15 969.15 21.40 950.10 2.35 956.10 8.35 1052.35 104.60 1095.80 148.05 1152.85 205.10
HAPPYFORGE 2024/05/06 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 950.10 1087.40 813.20 -2.57% -0.39% -0.12% 0.04% 0.63% 10.76% 16.02% 23.39% 26.09% Range:8.2% BO: 969.15 R: 990.0 54 82 925.70 -24.40 946.35 -3.75 949.00 -1.10 950.50 0.40 956.10 6.00 1052.35 102.25 1102.35 152.25 1172.30 222.20 1198.00 247.90
HAPPYFORGE 2024/05/28 1.60 Strong Up Bullish, VWAP-Resist 1102.35 1140.00 813.20 -0.06% -0.59% 1.24% 2.46% -3.75% 4.58% 8.68% 10.62% 12.73% Range:16.0% BO: 1100.9 R: 1124.0 72 105 1101.70 -0.65 1095.80 -6.55 1116.05 13.70 1129.45 27.10 1061.00 -41.35 1152.85 50.50 1198.00 95.65 1219.45 117.10 1242.70 140.35
HAPPYFORGE 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 955.55 1087.40 813.20 -1.41% 0.14% 1.42% -0.57% -3.12% 1.10% 11.03% 16.80% 21.65% Range:7.4% BO: 957.5 R: 980.0 56 86 942.10 -13.45 956.90 1.35 969.15 13.60 950.10 -5.45 925.70 -29.85 966.10 10.55 1060.90 105.35 1116.05 160.50 1162.45 206.90
HAPPYFORGE 2024/05/07 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 925.70 1087.40 813.20 2.23% 2.52% 2.68% 3.28% 4.36% 14.61% 19.01% 24.98% 30.46% Range:8.2% BO: 969.15 R: 990.0 48 -114 946.35 20.65 949.00 23.30 950.50 24.80 956.10 30.40 966.10 40.40 1060.90 135.20 1101.70 176.00 1156.90 231.20 1207.65 281.95
HAPPYFORGE 2024/06/07 0.43 Strong Up Bullish, VWAP-Resist 1156.90 1199.00 813.20 -0.57% -0.35% 0.48% 3.74% 2.91% 4.86% 7.92% 7.42% 5.34% Range:19.3% BO: 1172.3 R: 1199.0 66 159 1150.25 -6.65 1152.85 -4.05 1162.45 5.55 1200.20 43.30 1190.55 33.65 1213.10 56.20 1248.50 91.60 1242.70 85.80 1218.70 61.80
HAPPYFORGE 2024/06/03 0.66 Strong Up Bullish, VWAP-Resist 1129.45 1148.90 813.20 -6.06% -3.02% 3.79% 2.43% 1.84% 6.48% 7.81% 12.96% 8.89% Range:18.0% BO: 1116.05 R: 1140.0 74 102 1061.00 -68.45 1095.30 -34.15 1172.30 42.85 1156.90 27.45 1150.25 20.80 1202.65 73.20 1217.65 88.20 1275.80 146.35 1229.90 100.45
HAPPYFORGE 2024/05/14 0.53 Weak Up Bullish, VWAP-Resist 966.10 1087.40 813.20 0.97% 7.25% 8.97% 8.93% 9.81% 14.04% 13.37% 23.23% 26.31% Range:6.6% BO: 969.15 R: 990.0 57 Momentum Gainer 142 975.45 9.35 1036.10 70.00 1052.80 86.70 1052.35 86.25 1060.90 94.80 1101.70 135.60 1095.30 129.20 1190.55 224.45 1220.25 254.15
HAPPYFORGE 2024/06/10 0.24 Strong Up Bullish, VWAP-Resist 1150.25 1199.00 813.20 0.23% 1.06% 4.34% 3.50% 4.56% 5.86% 9.53% 7.36% 6.57% Range:19.0% BO: 1172.3 R: 1199.0 65 118 1152.85 2.60 1162.45 12.20 1200.20 49.95 1190.55 40.30 1202.65 52.40 1217.65 67.40 1259.85 109.60 1234.95 84.70 1225.85 75.60
HAPPYFORGE 2024/06/19 0.26 Strong Up Bullish, VWAP-Resist 1198.00 1224.00 813.20 0.81% 1.30% 1.26% 1.64% 2.13% 5.70% 3.73% 0.19% 5.35% Range:12.5% BO: 1202.65 R: 1224.0 68 Bearish Engulfing 104 1207.65 9.65 1213.60 15.60 1213.10 15.10 1217.65 19.65 1223.55 25.55 1266.25 68.25 1242.70 44.70 1200.25 2.25 1262.15 64.15
HAPPYFORGE 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 942.10 1087.40 813.20 1.57% 2.87% 0.85% -1.74% 0.45% 3.54% 16.85% 19.89% 27.40% Range:7.3% BO: 980.0 R: 0 53 46 956.90 14.80 969.15 27.05 950.10 8.00 925.70 -16.40 946.35 4.25 975.45 33.35 1100.85 158.75 1129.45 187.35 1200.20 258.10
HAPPYFORGE 2024/06/11 0.39 Strong Up Bullish, VWAP-Resist 1152.85 1199.00 813.20 0.83% 4.11% 3.27% 4.32% 3.92% 6.13% 9.84% 6.74% 7.02% Range:18.9% BO: 1172.3 R: 1199.0 65 103 1162.45 9.60 1200.20 47.35 1190.55 37.70 1202.65 49.80 1198.00 45.15 1223.55 70.70 1266.25 113.40 1230.55 77.70 1233.80 80.95
HAPPYFORGE 2024/05/03 1.29 Strong Up Bullish, VWAP-Resist 969.15 1087.40 813.20 -1.97% -4.48% -2.35% -2.08% -1.92% 8.63% 13.59% 13.02% 24.09% Range:8.2% BO: 980.0 R: 0 58 145 950.10 -19.05 925.70 -43.45 946.35 -22.80 949.00 -20.15 950.50 -18.65 1052.80 83.65 1100.90 131.75 1095.30 126.15 1202.65 233.50
HAPPYFORGE 2024/05/29 0.65 Strong Up Bullish, VWAP-Resist 1101.70 1140.00 813.20 -0.54% 1.30% 2.52% -3.69% -0.58% 5.51% 9.62% 13.32% 12.09% Range:16.0% BO: 1102.35 R: 1140.0 72 83 1095.80 -5.90 1116.05 14.35 1129.45 27.75 1061.00 -40.70 1095.30 -6.40 1162.45 60.75 1207.65 105.95 1248.50 146.80 1234.95 133.25
HAPPYFORGE 2024/06/20 0.91 Strong Up Bullish, VWAP-Resist 1207.65 1251.00 813.20 0.49% 0.45% 0.83% 1.32% 1.04% 5.64% 2.26% 0.92% 5.11% Range:12.9% BO: 1202.65 R: 1224.0 69 118 1213.60 5.95 1213.10 5.45 1217.65 10.00 1223.55 15.90 1220.25 12.60 1275.80 68.15 1234.95 27.30 1218.70 11.05 1269.35 61.70
HAPPYFORGE 2024/05/17 1.90 Strong Up Bullish, VWAP-Resist 1052.80 1087.40 813.20 -0.04% 0.77% 4.56% 2.15% 4.57% 7.28% 9.26% 14.71% 19.67% Range:12.6% BO: 1036.1 R: 1041.0 71 262 1052.35 -0.45 1060.90 8.10 1100.85 48.05 1075.40 22.60 1100.90 48.10 1129.45 76.65 1150.25 97.45 1207.65 154.85 1259.85 207.05
HAPPYFORGE 2024/04/25 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 931.35 1087.40 813.20 1.76% 2.60% 1.15% 2.74% 4.06% 2.06% 13.04% 18.29% 23.50% Range:9.4% BO: 957.5 R: 980.0 52 Bearish Engulfing 46 947.75 16.40 955.55 24.20 942.10 10.75 956.90 25.55 969.15 37.80 950.50 19.15 1052.80 121.45 1101.70 170.35 1150.25 218.90
HAPPYFORGE 2024/05/24 1.38 Strong Up Bullish, VWAP-Resist 1075.40 1124.00 813.20 2.37% 2.51% 2.45% 1.90% 3.78% 7.58% 10.71% 13.78% 18.83% Range:15.9% BO: 1100.85 R: 1117.8 69 108 1100.90 25.50 1102.35 26.95 1101.70 26.30 1095.80 20.40 1116.05 40.65 1156.90 81.50 1190.55 115.15 1223.55 148.15 1277.85 202.45
HAPPYFORGE 2024/04/23 1.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 934.85 1087.40 813.20 2.42% -0.37% 1.38% 2.21% 0.78% 1.23% 4.34% 17.76% 25.40% Range:13.1% BO: 950.3 R: 975.7 54 Cup and Handle 117 957.50 22.65 931.35 -3.50 947.75 12.90 955.55 20.70 942.10 7.25 946.35 11.50 975.45 40.60 1100.90 166.05 1172.30 237.45
HAPPYFORGE 2024/05/15 1.09 Strong Up Bullish, VWAP-Resist 975.45 1087.40 813.20 6.22% 7.93% 7.88% 8.76% 12.86% 12.34% 20.18% 23.29% 25.01% Range:7.2% BO: 969.15 R: 990.0 59 Momentum Gainer 163 1036.10 60.65 1052.80 77.35 1052.35 76.90 1060.90 85.45 1100.85 125.40 1095.80 120.35 1172.30 196.85 1202.65 227.20 1219.45 244.00
HAPPSTMNDS 2024/05/09 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.25 961.00 741.00 -0.29% 1.57% 0.49% -0.06% 0.60% -0.13% -2.68% 10.26% 13.22% Range:2.8% BO: 843.9 R: 0 48 -7 807.90 -2.35 823.00 12.75 814.25 4.00 809.80 -0.45 815.15 4.90 809.20 -1.05 788.50 -21.75 893.40 83.15 917.35 107.10
HAPPSTMNDS 2024/05/28 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.05 961.00 741.00 0.02% -1.43% -1.69% -2.13% -4.60% 11.39% 10.67% 1.90% 1.48% Range:2.5% BO: 842.0 R: 0 43 -162 802.25 0.20 790.55 -11.50 788.50 -13.55 784.95 -17.10 765.15 -36.90 893.40 91.35 887.65 85.60 817.30 15.25 813.95 11.90
HAPPSTMNDS 2024/04/23 0.51 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 811.15 961.00 741.00 0.97% 1.07% 0.78% 0.39% 0.41% 1.34% -0.17% -1.05% 1.16% Range:9.7% BO: 843.9 R: 0 50 -49 819.05 7.90 819.85 8.70 817.45 6.30 814.30 3.15 814.50 3.35 822.05 10.90 809.80 -1.35 802.65 -8.50 820.55 9.40
HAPPSTMNDS 2024/05/27 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 802.65 961.00 741.00 -0.07% -0.05% -1.51% -1.76% -2.21% 13.18% 10.16% 1.65% 2.34% Range:2.5% BO: 842.0 R: 0 43 -165 802.05 -0.60 802.25 -0.40 790.55 -12.10 788.50 -14.15 784.95 -17.70 908.40 105.75 884.20 81.55 815.90 13.25 821.45 18.80
HAPPSTMNDS 2024/04/22 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.35 961.00 741.00 0.22% 1.20% 1.30% 1.00% 0.61% 1.56% 0.61% -0.02% -2.69% Range:9.7% BO: 843.9 R: 0 49 -3 811.15 1.80 819.05 9.70 819.85 10.50 817.45 8.10 814.30 4.95 821.95 12.60 814.25 4.90 809.20 -0.15 787.60 -21.75
HAPPSTMNDS 2024/04/25 1.26 Weak Up Bullish, 50MA-Support, VWAP-Resist 819.85 961.00 741.00 -0.29% -0.68% -0.65% -1.06% -1.49% -1.46% -0.04% -2.15% 10.80% Range:9.7% BO: 843.9 R: 0 54 97 817.45 -2.40 814.30 -5.55 814.50 -5.35 811.15 -8.70 807.65 -12.20 807.90 -11.95 819.50 -0.35 802.25 -17.60 908.40 88.55
HAPPSTMNDS 2024/05/06 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 805.70 961.00 741.00 2.02% 2.03% 0.56% 0.27% 2.15% 0.60% -0.45% 1.84% 10.17% Range:2.8% BO: 843.9 R: 0 46 -107 821.95 16.25 822.05 16.35 810.25 4.55 807.90 2.20 823.00 17.30 810.50 4.80 802.05 -3.65 820.55 14.85 887.65 81.95
HAPPSTMNDS 2024/05/21 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 810.50 961.00 741.00 0.80% 0.62% -0.16% -0.97% -1.04% -5.60% 10.23% 11.80% 1.88% Range:2.1% BO: 842.0 R: 0 48 -53 816.95 6.45 815.50 5.00 809.20 -1.30 802.65 -7.85 802.05 -8.45 765.15 -45.35 893.40 82.90 906.15 95.65 825.75 15.25
HAPPSTMNDS 2024/05/24 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.20 961.00 741.00 -0.81% -0.88% -0.86% -2.30% -2.56% 4.00% 9.00% 2.36% 1.60% Range:2.1% BO: 842.0 R: 0 47 -49 802.65 -6.55 802.05 -7.15 802.25 -6.95 790.55 -18.65 788.50 -20.70 841.55 32.35 882.00 72.80 828.30 19.10 822.15 12.95
HAPPSTMNDS 2024/05/31 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 788.50 961.00 741.00 -0.45% -2.96% -0.11% 4.06% 6.73% 11.86% 16.34% 4.72% 4.71% Range:4.2% BO: 842.0 R: 0 36 -180 784.95 -3.55 765.15 -23.35 787.60 -0.90 820.55 32.05 841.55 53.05 882.00 93.50 917.35 128.85 825.75 37.25 825.65 37.15
HAPPSTMNDS 2024/05/30 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 790.55 961.00 741.00 -0.26% -0.71% -3.21% -0.37% 3.79% 13.14% 14.62% 5.11% 5.05% Range:3.9% BO: 842.0 R: 0 37 -199 788.50 -2.05 784.95 -5.60 765.15 -25.40 787.60 -2.95 820.55 30.00 894.45 103.90 906.15 115.60 830.95 40.40 830.45 39.90
HAPPSTMNDS 2024/05/02 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 811.15 961.00 741.00 -0.43% -0.67% 1.33% 1.34% -0.11% 0.49% -0.24% -5.67% 8.73% Range:9.7% BO: 843.9 R: 0 49 Bearish Engulfing -26 807.65 -3.50 805.70 -5.45 821.95 10.80 822.05 10.90 810.25 -0.90 815.15 4.00 809.20 -1.95 765.15 -46.00 882.00 70.85
HAPPSTMNDS 2024/06/04 1.68 Sideways Neutral, VWAP-Resist 765.15 961.00 741.00 2.93% 7.24% 9.98% 18.72% 16.76% 16.01% 8.25% 8.04% 8.27% Range:7.0% BO: 823.0 R: 842.0 27 -219 787.60 22.45 820.55 55.40 841.55 76.40 908.40 143.25 893.40 128.25 887.65 122.50 828.30 63.15 826.65 61.50 828.40 63.25
HAPPSTMNDS 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 807.65 961.00 741.00 -0.24% 1.77% 1.78% 0.32% 0.03% 1.47% -0.62% -2.48% 9.48% Range:3.4% BO: 843.9 R: 0 47 3 Outside Down -76 805.70 -1.95 821.95 14.30 822.05 14.40 810.25 2.60 807.90 0.25 819.50 11.85 802.65 -5.00 787.60 -20.05 884.20 76.55
HAPPSTMNDS 2024/05/29 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.25 961.00 741.00 -1.46% -1.71% -2.16% -4.62% -1.83% 10.96% 9.97% 3.88% 1.35% Range:2.5% BO: 842.0 R: 0 43 -141 790.55 -11.70 788.50 -13.75 784.95 -17.30 765.15 -37.10 787.60 -14.65 890.15 87.90 882.25 80.00 833.35 31.10 813.05 10.80
HAPPSTMNDS 2024/06/18 0.63 Strong Up Bullish, VWAP-Resist 884.20 961.00 741.00 0.39% -0.22% 2.48% 3.75% -6.07% -6.02% -7.10% -7.84% -8.02% Range:15.8% BO: 908.4 R: 927.45 64 65 887.65 3.45 882.25 -1.95 906.15 21.95 917.35 33.15 830.55 -53.65 830.95 -53.25 821.45 -62.75 814.85 -69.35 813.25 -70.95
HAPPSTMNDS 2024/05/08 1.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 822.05 961.00 741.00 -1.44% -1.72% 0.12% -0.95% -1.49% -0.80% -3.83% 10.50% 10.23% Range:2.8% BO: 843.9 R: 0 55 143 810.25 -11.80 807.90 -14.15 823.00 0.95 814.25 -7.80 809.80 -12.25 815.50 -6.55 790.55 -31.50 908.40 86.35 906.15 84.10
HAPPSTMNDS 2024/04/26 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 817.45 961.00 741.00 -0.39% -0.36% -0.77% -1.20% -1.44% 0.68% -0.85% -3.29% 9.29% Range:9.7% BO: 843.9 R: 0 52 22 814.30 -3.15 814.50 -2.95 811.15 -6.30 807.65 -9.80 805.70 -11.75 823.00 5.55 810.50 -6.95 790.55 -26.90 893.40 75.95
HAPPSTMNDS 2024/05/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 814.25 961.00 741.00 -0.55% 0.11% 0.64% -0.46% 0.33% -1.47% -3.27% 8.32% 0.20% Range:2.7% BO: 843.9 R: 0 50 13 809.80 -4.45 815.15 0.90 819.50 5.25 810.50 -3.75 816.95 2.70 802.25 -12.00 787.60 -26.65 882.00 67.75 815.90 1.65
HAPPSTMNDS 2024/06/07 4.70 Sideways Bullish, VWAP-Resist 841.55 961.00 741.00 7.94% 6.16% 5.78% 6.29% 4.81% 9.01% -0.97% -3.28% -3.46% Range:9.1% BO: 823.0 R: 837.5 63 Momentum Gainer 200 908.40 66.85 893.40 51.85 890.15 48.60 894.45 52.90 882.00 40.45 917.35 75.80 833.35 -8.20 813.95 -27.60 812.40 -29.15
HAPPSTMNDS 2024/06/20 0.42 Strong Up Bullish, VWAP-Resist 882.25 961.00 741.00 2.71% 3.98% -5.86% -6.12% -7.52% -5.66% -7.84% -7.92% -8.64% Range:15.8% BO: 908.4 R: 927.45 63 48 906.15 23.90 917.35 35.10 830.55 -51.70 828.30 -53.95 815.90 -66.35 832.35 -49.90 813.05 -69.20 812.40 -69.85 806.00 -76.25
HAPPSTMNDS 2024/05/23 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 815.50 961.00 741.00 -0.77% -1.58% -1.65% -1.62% -3.06% 0.62% 9.68% 1.85% 1.37% Range:2.1% BO: 842.0 R: 0 51 46 809.20 -6.30 802.65 -12.85 802.05 -13.45 802.25 -13.25 790.55 -24.95 820.55 5.05 894.45 78.95 830.55 15.05 826.65 11.15
HAPPSTMNDS 2024/06/14 0.71 Strong Up Bullish, VWAP-Resist 882.00 961.00 741.00 0.25% 0.64% 0.03% 2.74% 4.01% -5.52% -6.79% -6.08% -7.37% Range:15.8% BO: 908.4 R: 927.45 64 78 884.20 2.20 887.65 5.65 882.25 0.25 906.15 24.15 917.35 35.35 833.35 -48.65 822.15 -59.85 828.40 -53.60 817.00 -65.00
HAPPSTMNDS 2024/06/12 1.92 Strong Up Bullish, VWAP-Resist 890.15 961.00 741.00 0.48% -0.92% -0.67% -0.28% -0.89% -8.34% -6.49% -7.25% -8.05% Range:15.8% BO: 908.4 R: 917.95 68 149 894.45 4.30 882.00 -8.15 884.20 -5.95 887.65 -2.50 882.25 -7.90 815.90 -74.25 832.35 -57.80 825.65 -64.50 818.50 -71.65
HAPPSTMNDS 2024/06/03 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 784.95 961.00 741.00 -2.52% 0.34% 4.54% 7.21% 15.73% 12.64% 5.81% 6.04% 5.50% Range:4.6% BO: 823.0 R: 842.0 35 -121 765.15 -19.80 787.60 2.65 820.55 35.60 841.55 56.60 908.40 123.45 884.20 99.25 830.55 45.60 832.35 47.40 828.10 43.15
HAPPSTMNDS 2024/06/21 5.49 Strong Up Bullish, VWAP-Resist 906.15 961.00 741.00 1.24% -8.34% -8.59% -9.96% -9.81% -8.77% -8.35% -8.64% -14.58% Range:15.8% BO: 908.4 R: 927.45 68 90 917.35 11.20 830.55 -75.60 828.30 -77.85 815.90 -90.25 817.30 -88.85 826.65 -79.50 830.45 -75.70 827.85 -78.30 774.00 -132.15
HAPPSTMNDS 2024/05/10 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 807.90 961.00 741.00 1.87% 0.79% 0.24% 0.90% 1.44% -0.65% -2.84% 10.18% 2.80% Range:2.6% BO: 843.9 R: 0 47 -110 823.00 15.10 814.25 6.35 809.80 1.90 815.15 7.25 819.50 11.60 802.65 -5.25 784.95 -22.95 890.15 82.25 830.55 22.65
HAPPSTMNDS 2024/06/11 1.82 Strong Up Bullish, VWAP-Resist 893.40 961.00 741.00 -0.36% 0.12% -1.28% -1.03% -0.64% -7.29% -7.57% -7.05% -8.55% Range:15.8% BO: 908.4 R: 917.95 69 205 890.15 -3.25 894.45 1.05 882.00 -11.40 884.20 -9.20 887.65 -5.75 828.30 -65.10 825.75 -67.65 830.45 -62.95 817.00 -76.40
HAPPSTMNDS 2024/06/13 0.88 Strong Up Bullish, VWAP-Resist 894.45 961.00 741.00 -1.39% -1.15% -0.76% -1.36% 1.31% -8.63% -7.58% -7.42% -8.93% Range:15.8% BO: 908.4 R: 927.45 69 Cup and Handle 113 882.00 -12.45 884.20 -10.25 887.65 -6.80 882.25 -12.20 906.15 11.70 817.30 -77.15 826.65 -67.80 828.10 -66.35 814.55 -79.90
HAPPSTMNDS 2024/04/30 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 814.50 961.00 741.00 -0.41% -0.84% -1.08% 0.91% 0.93% -0.58% 0.12% -3.63% 9.82% Range:9.7% BO: 843.9 R: 0 51 18 811.15 -3.35 807.65 -6.85 805.70 -8.80 821.95 7.45 822.05 7.55 809.80 -4.70 815.50 1.00 784.95 -29.55 894.45 79.95
HAPPSTMNDS 2024/04/29 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.30 961.00 741.00 0.02% -0.39% -0.82% -1.06% 0.94% -0.01% 0.33% -3.17% 9.31% Range:9.7% BO: 843.9 R: 0 51 3 814.50 0.20 811.15 -3.15 807.65 -6.65 805.70 -8.60 821.95 7.65 814.25 -0.05 816.95 2.65 788.50 -25.80 890.15 75.85
HAPPSTMNDS 2024/05/15 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.80 961.00 741.00 0.66% 1.20% 0.09% 0.88% 0.70% -2.38% 1.33% 9.19% 0.93% Range:2.7% BO: 843.9 R: 0 48 -40 815.15 5.35 819.50 9.70 810.50 0.70 816.95 7.15 815.50 5.70 790.55 -19.25 820.55 10.75 884.20 74.40 817.30 7.50
HAL 2024/05/23 1.12 Strong Up Bullish, VWAP-Resist 4949.90 4993.00 1767.80 4.38% 3.89% 1.41% 2.06% 0.53% -5.72% 3.03% 8.52% 12.16% Range:24.9% BO: 4921.2 R: 4960.6 82 132 5166.65 216.75 5142.35 192.45 5019.75 69.85 5051.75 101.85 4976.25 26.35 4666.60 -283.30 5099.70 149.80 5371.65 421.75 5552.00 602.10
HAL 2024/05/21 2.05 Strong Up Bullish, VWAP-Resist 4782.25 4870.00 1767.80 2.91% 3.51% 8.04% 7.53% 4.97% -9.39% 1.55% 8.12% 14.16% Range:23.1% BO: 4603.7 R: 4665.95 80 198 4921.20 138.95 4949.90 167.65 5166.65 384.40 5142.35 360.10 5019.75 237.50 4333.35 -448.90 4856.60 74.35 5170.55 388.30 5459.30 677.05
HAL 2024/06/04 3.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4333.35 5444.00 1767.80 0.73% 7.69% 9.50% 11.06% 12.07% 22.58% 21.97% 28.12% 15.75% Range:29.6% BO: 5273.65 R: 5444.0 46 -96 4364.90 31.55 4666.60 333.25 4745.15 411.80 4812.70 479.35 4856.60 523.25 5311.95 978.60 5285.45 952.10 5552.00 1218.65 5015.75 682.40
HAL 2024/05/30 0.76 Strong Up Bullish, VWAP-Resist 4976.25 5378.00 1767.80 -0.05% 5.98% -12.92% -12.29% -6.22% 2.48% 3.90% 7.39% 10.31% Range:28.1% BO: 5166.65 R: 5378.0 73 Cup and Handle, Bearish Engulfing 58 4973.85 -2.40 5273.65 297.40 4333.35 -642.90 4364.90 -611.35 4666.60 -309.65 5099.70 123.45 5170.55 194.30 5344.05 367.80 5489.20 512.95
HAL 2024/05/02 0.50 Strong Up Bullish, VWAP-Resist 3947.20 4044.75 1767.80 -0.68% -3.31% -5.88% -2.30% -2.55% 16.63% 30.89% 9.78% 31.75% Range:17.2% BO: 4017.7 R: 4044.75 70 66 3920.20 -27.00 3816.40 -130.80 3715.00 -232.20 3856.50 -90.70 3846.65 -100.55 4603.70 656.50 5166.65 1219.45 4333.35 386.15 5200.55 1253.35
HAL 2024/04/26 0.69 Strong Up Bullish, VWAP-Resist 3984.40 4039.95 1767.80 0.84% -1.13% -0.93% -1.61% -4.22% -1.57% 20.02% 24.89% 21.89% Range:20.7% BO: 4000.75 R: 4035.0 77 145 4017.70 33.30 3939.35 -45.05 3947.20 -37.20 3920.20 -64.20 3816.40 -168.00 3921.75 -62.65 4782.25 797.85 4976.25 991.85 4856.60 872.20
HAL 2024/06/21 0.67 Strong Up Bullish, VWAP-Resist 5170.55 5582.80 1767.80 2.99% 3.89% 2.22% 2.15% 1.81% 7.38% 6.16% -6.21% -11.21% Range:21.7% BO: 5533.45 R: 5582.8 59 56 5325.05 154.50 5371.65 201.10 5285.45 114.90 5281.50 110.95 5264.25 93.70 5552.00 381.45 5489.20 318.65 4849.50 -321.05 4591.10 -579.45
HAL 2024/04/30 0.98 Strong Up Bullish, VWAP-Resist 3939.35 4044.75 1767.80 0.20% -0.49% -3.12% -5.70% -2.10% 6.17% 25.65% 33.87% 29.46% Range:18.3% BO: 4017.7 R: 4044.75 70 Bearish Engulfing 86 3947.20 7.85 3920.20 -19.15 3816.40 -122.95 3715.00 -224.35 3856.50 -82.85 4182.35 243.00 4949.90 1010.55 5273.65 1334.30 5099.70 1160.35
HAL 2024/05/06 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3816.40 4044.75 1767.80 -2.66% 1.05% 0.79% 1.48% 2.76% 25.31% 31.53% 22.28% 39.19% Range:11.9% BO: 4017.7 R: 4044.75 58 3 Outside Down -2 3715.00 -101.40 3856.50 40.10 3846.65 30.25 3872.90 56.50 3921.75 105.35 4782.25 965.85 5019.75 1203.35 4666.60 850.20 5311.95 1495.55
HAL 2024/05/09 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3846.65 4044.75 1767.80 0.68% 1.95% 5.93% 8.73% 19.68% 34.32% 29.30% 26.26% 38.43% Range:11.7% BO: 4017.7 R: 4044.75 58 -5 3872.90 26.25 3921.75 75.10 4074.70 228.05 4182.35 335.70 4603.70 757.05 5166.65 1320.00 4973.85 1127.20 4856.60 1009.95 5325.05 1478.40
HAL 2024/05/17 2.23 Strong Up Bullish, VWAP-Resist 4531.70 4665.95 1767.80 5.53% 8.60% 9.23% 14.01% 13.48% 16.37% 6.20% 16.70% 17.93% Range:20.1% BO: 4603.7 R: 4656.4 76 215 4782.25 250.55 4921.20 389.50 4949.90 418.20 5166.65 634.95 5142.35 610.65 5273.65 741.95 4812.70 281.00 5288.60 756.90 5344.05 812.35
HAL 2024/06/11 0.47 Strong Up Bullish, VWAP-Resist 4856.60 5444.00 1767.80 0.67% 5.01% 7.08% 13.94% 9.38% 8.83% 12.41% 13.03% -0.55% Range:26.6% BO: 5273.65 R: 5444.0 58 -3 4889.00 32.40 5099.70 243.10 5200.55 343.95 5533.45 676.85 5311.95 455.35 5285.45 428.85 5459.30 602.70 5489.20 632.60 4830.05 -26.55
HAL 2024/06/19 1.22 Strong Up Bullish, VWAP-Resist 5311.95 5582.80 1767.80 -0.44% -2.66% 0.25% 1.12% -0.50% 2.77% 3.28% -5.92% -9.39% Range:21.7% BO: 5533.45 R: 5567.0 63 Bearish Engulfing 114 5288.60 -23.35 5170.55 -141.40 5325.05 13.10 5371.65 59.70 5285.45 -26.50 5459.30 147.35 5486.15 174.20 4997.25 -314.70 4813.30 -498.65
HAL 2024/04/23 0.67 Strong Up Bullish, VWAP-Resist 3795.70 3831.85 1767.80 3.98% 5.40% 4.97% 5.85% 3.78% 1.60% 10.19% 35.48% 22.94% Range:21.5% BO: 3785.5 R: 3810.0 72 Cup and Handle 155 3946.70 151.00 4000.75 205.05 3984.40 188.70 4017.70 222.00 3939.35 143.65 3856.50 60.80 4182.35 386.65 5142.35 1346.65 4666.60 870.90
HAL 2024/05/28 1.28 Strong Up Bullish, VWAP-Resist 5019.75 5378.00 1767.80 0.64% -0.87% -0.91% 5.06% -13.67% -3.25% 5.82% 4.87% 9.29% Range:28.1% BO: 5166.65 R: 5378.0 76 85 5051.75 32.00 4976.25 -43.50 4973.85 -45.90 5273.65 253.90 4333.35 -686.40 4856.60 -163.15 5311.95 292.20 5264.25 244.50 5486.15 466.40
HAL 2024/06/03 1.17 Strong Up Bullish, VWAP-Resist 5273.65 5444.00 1767.80 -17.83% -17.23% -11.51% -10.02% -8.74% 4.93% 1.86% 4.58% 1.06% Range:29.6% BO: 5166.65 R: 5378.0 78 105 4333.35 -940.30 4364.90 -908.75 4666.60 -607.05 4745.15 -528.50 4812.70 -460.95 5533.45 259.80 5371.65 98.00 5515.10 241.45 5329.40 55.75
HAL 2024/05/03 0.61 Strong Up Bullish, VWAP-Resist 3920.20 4044.75 1767.80 -2.65% -5.23% -1.62% -1.88% -1.21% 15.60% 31.18% 11.34% 41.15% Range:15.3% BO: 4017.7 R: 4044.75 68 Bearish Engulfing 44 3816.40 -103.80 3715.00 -205.20 3856.50 -63.70 3846.65 -73.55 3872.90 -47.30 4531.70 611.50 5142.35 1222.15 4364.90 444.70 5533.45 1613.25
HAL 2024/05/07 1.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3715.00 4044.75 1767.80 3.81% 3.54% 4.25% 5.57% 9.68% 32.47% 35.98% 27.73% 42.36% Range:11.9% BO: 4017.7 R: 4044.75 51 -68 3856.50 141.50 3846.65 131.65 3872.90 157.90 3921.75 206.75 4074.70 359.70 4921.20 1206.20 5051.75 1336.75 4745.15 1030.15 5288.60 1573.60
GUJGASLTD 2024/05/07 3.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 538.40 620.00 397.05 1.46% -1.20% -1.55% -0.31% 2.41% 3.64% 3.09% 9.34% 12.98% Range:6.5% BO: 572.95 R: 584.0 44 -13 546.25 7.85 531.95 -6.45 530.05 -8.35 536.75 -1.65 551.40 13.00 558.00 19.60 555.05 16.65 588.70 50.30 608.30 69.90
GUJGASLTD 2024/04/25 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 543.20 620.00 397.05 1.51% 1.54% 0.63% -1.12% -1.34% -2.42% 1.56% 2.18% 8.62% Range:7.7% BO: 572.95 R: 584.0 46 -83 551.40 8.20 551.55 8.35 546.60 3.40 537.10 -6.10 535.90 -7.30 530.05 -13.15 551.70 8.50 555.05 11.85 590.00 46.80
GUJGASLTD 2024/06/19 0.75 Strong Up Bullish, VWAP-Resist 612.05 648.95 397.05 -0.61% -2.01% -0.69% 0.14% 1.45% 4.22% 6.60% 5.14% 7.38% Range:16.2% BO: 636.2 R: 648.95 60 71 608.30 -3.75 599.75 -12.30 607.80 -4.25 612.90 0.85 620.95 8.90 637.85 25.80 652.45 40.40 643.50 31.45 657.20 45.15
GUJGASLTD 2024/06/20 0.76 Strong Up Bullish, VWAP-Resist 608.30 648.95 397.05 -1.41% -0.08% 0.76% 2.08% 3.08% 4.04% 6.05% 4.30% 7.99% Range:16.2% BO: 636.2 R: 648.95 59 Cup and Handle 49 599.75 -8.55 607.80 -0.50 612.90 4.60 620.95 12.65 627.05 18.75 632.85 24.55 645.10 36.80 634.45 26.15 656.90 48.60
GUJGASLTD 2024/04/22 1.11 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.95 620.00 397.05 -0.16% 0.20% 0.05% 1.56% 1.58% -0.84% 1.56% 2.50% 1.34% Range:9.8% BO: 572.95 R: 584.0 45 -78 542.10 -0.85 544.05 1.10 543.20 0.25 551.40 8.45 551.55 8.60 538.40 -4.55 551.40 8.45 556.50 13.55 550.20 7.25
GUJGASLTD 2024/05/02 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 537.10 620.00 397.05 -0.22% 2.07% 0.24% 1.70% -0.96% 2.57% 3.61% -0.71% 17.68% Range:6.3% BO: 572.95 R: 584.0 42 -98 535.90 -1.20 548.20 11.10 538.40 1.30 546.25 9.15 531.95 -5.15 550.90 13.80 556.50 19.40 533.30 -3.80 632.05 94.95
GUJGASLTD 2024/05/15 0.28 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 542.55 620.00 397.05 1.54% 1.69% 3.36% 2.85% 3.35% -0.47% 5.26% 17.09% 15.83% Range:7.5% BO: 572.95 R: 584.0 48 22 550.90 8.35 551.70 9.15 560.80 18.25 558.00 15.45 560.75 18.20 540.00 -2.55 571.10 28.55 635.25 92.70 628.45 85.90
GUJGASLTD 2024/05/27 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 554.40 620.00 397.05 -1.27% 0.12% -2.60% -0.55% 2.71% 6.42% 14.58% 13.10% 17.24% Range:5.5% BO: 560.8 R: 568.45 53 Cup and Handle 68 547.35 -7.05 555.05 0.65 540.00 -14.40 551.35 -3.05 569.45 15.05 590.00 35.60 635.25 80.85 627.05 72.65 650.00 95.60
GUJGASLTD 2024/04/24 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 544.05 620.00 397.05 -0.16% 1.35% 1.38% 0.47% -1.28% -2.22% 1.26% 0.61% 8.21% Range:9.8% BO: 572.95 R: 584.0 46 -78 543.20 -0.85 551.40 7.35 551.55 7.50 546.60 2.55 537.10 -6.95 531.95 -12.10 550.90 6.85 547.35 3.30 588.70 44.65
GUJGASLTD 2024/06/21 1.03 Strong Up Bullish, VWAP-Resist 599.75 648.95 397.05 1.34% 2.19% 3.53% 4.55% 4.79% 7.44% 5.83% 8.17% 7.04% Range:16.2% BO: 636.2 R: 648.95 55 21 607.80 8.05 612.90 13.15 620.95 21.20 627.05 27.30 628.45 28.70 644.40 44.65 634.70 34.95 648.75 49.00 642.00 42.25
GUJGASLTD 2024/04/30 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 546.60 620.00 397.05 -1.74% -1.96% 0.29% -1.50% -0.06% -0.74% 2.59% 4.18% 16.39% Range:5.6% BO: 572.95 R: 584.0 47 -34 537.10 -9.50 535.90 -10.70 548.20 1.60 538.40 -8.20 546.25 -0.35 542.55 -4.05 560.75 14.15 569.45 22.85 636.20 89.60
GUJGASLTD 2024/06/14 1.21 Strong Up Bullish, VWAP-Resist 632.05 648.95 397.05 0.51% -3.16% -3.76% -5.11% -3.84% 2.36% 3.37% 0.37% 7.15% Range:16.2% BO: 636.2 R: 644.1 69 Cup and Handle 143 635.25 3.20 612.05 -20.00 608.30 -23.75 599.75 -32.30 607.80 -24.25 646.95 14.90 653.35 21.30 634.40 2.35 677.25 45.20
GUJGASLTD 2024/05/10 0.40 Weak Down Neutral, VWAP-Resist 530.05 620.00 397.05 1.26% 4.03% 2.36% 3.93% 4.08% 4.59% 7.43% 15.18% 15.63% Range:7.5% BO: 572.95 R: 584.0 41 3 Outside Down -202 536.75 6.70 551.40 21.35 542.55 12.50 550.90 20.85 551.70 21.65 554.40 24.35 569.45 39.40 610.50 80.45 612.90 82.85
GUJGASLTD 2024/05/09 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 531.95 620.00 397.05 -0.36% 0.90% 3.66% 1.99% 3.56% 4.62% 3.65% 14.25% 14.26% Range:7.2% BO: 572.95 R: 584.0 42 Bearish Engulfing -142 530.05 -1.90 536.75 4.80 551.40 19.45 542.55 10.60 550.90 18.95 556.50 24.55 551.35 19.40 607.75 75.80 607.80 75.85
GUJGASLTD 2024/05/03 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 535.90 620.00 397.05 2.30% 0.47% 1.93% -0.74% -1.09% 2.95% 3.45% 2.67% 18.54% Range:6.5% BO: 572.95 R: 584.0 42 -124 548.20 12.30 538.40 2.50 546.25 10.35 531.95 -3.95 530.05 -5.85 551.70 15.80 554.40 18.50 550.20 14.30 635.25 99.35
GUJGASLTD 2024/05/24 0.59 Weak Up Bullish, VWAP-Resist 556.50 620.00 397.05 -0.38% -1.64% -0.26% -2.96% -0.93% 5.79% 13.58% 11.58% 17.40% Range:5.5% BO: 560.8 R: 568.45 54 112 554.40 -2.10 547.35 -9.15 555.05 -1.45 540.00 -16.50 551.35 -5.15 588.70 32.20 632.05 75.55 620.95 64.45 653.35 96.85
GUJGASLTD 2024/04/29 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 551.55 620.00 397.05 -0.90% -2.62% -2.84% -0.61% -2.38% -0.03% 1.17% -0.04% 10.69% Range:5.6% BO: 572.95 R: 584.0 50 -13 546.60 -4.95 537.10 -14.45 535.90 -15.65 548.20 -3.35 538.40 -13.15 551.40 -0.15 558.00 6.45 551.35 -0.20 610.50 58.95
GUJGASLTD 2024/04/23 0.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 542.10 620.00 397.05 0.36% 0.20% 1.72% 1.74% 0.83% 0.77% 0.08% 2.27% 5.35% Range:9.8% BO: 572.95 R: 584.0 45 -80 544.05 1.95 543.20 1.10 551.40 9.30 551.55 9.45 546.60 4.50 546.25 4.15 542.55 0.45 554.40 12.30 571.10 29.00
GUJGASLTD 2024/05/22 0.83 Weak Up Bullish, VWAP-Resist 558.00 620.00 397.05 0.49% -0.27% -0.65% -1.91% -0.53% -1.40% 9.41% 8.92% 13.41% Range:5.5% BO: 560.8 R: 567.0 55 160 560.75 2.75 556.50 -1.50 554.40 -3.60 547.35 -10.65 555.05 -2.95 550.20 -7.80 610.50 52.50 607.80 49.80 632.85 74.85
GUJGASLTD 2024/05/28 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 547.35 620.00 397.05 1.41% -1.34% 0.73% 4.04% -2.57% 11.03% 11.82% 14.82% 19.20% Range:5.5% BO: 560.8 R: 568.45 48 5 555.05 7.70 540.00 -7.35 551.35 4.00 569.45 22.10 533.30 -14.05 607.75 60.40 612.05 64.70 628.45 81.10 652.45 105.10
GUJGASLTD 2024/05/30 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 540.00 620.00 397.05 2.10% 5.45% -1.24% 1.89% 5.76% 17.81% 11.06% 20.53% 17.54% Range:5.5% BO: 560.8 R: 568.45 45 -53 551.35 11.35 569.45 29.45 533.30 -6.70 550.20 10.20 571.10 31.10 636.20 96.20 599.75 59.75 650.85 110.85 634.70 94.70
GUJGASLTD 2024/06/04 2.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 533.30 620.00 397.05 3.17% 7.09% 10.39% 10.63% 13.96% 14.77% 16.44% 20.83% 18.96% Range:6.9% BO: 569.45 R: 577.0 43 Bearish Engulfing -200 550.20 16.90 571.10 37.80 588.70 55.40 590.00 56.70 607.75 74.45 612.05 78.75 620.95 87.65 644.40 111.10 634.40 101.10
GSPL 2024/06/14 1.14 Sideways Neutral, 50MA-Resist, VWAP-Resist 304.80 406.75 254.50 -0.31% -0.49% 0.92% -0.05% -1.02% -0.57% 2.31% 5.30% 14.14% Range:8.9% BO: 303.5 R: 307.0 56 154 303.85 -0.95 303.30 -1.50 307.60 2.80 304.65 -0.15 301.70 -3.10 303.05 -1.75 311.85 7.05 320.95 16.15 347.90 43.10
GSPL 2024/05/23 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 297.45 406.75 254.50 -0.61% -2.40% -1.92% -2.39% -2.89% -6.52% 2.03% 1.28% 4.76% Range:4.5% BO: 303.85 R: 327.65 38 96 295.65 -1.80 290.30 -7.15 291.75 -5.70 290.35 -7.10 288.85 -8.60 278.05 -19.40 303.50 6.05 301.25 3.80 311.60 14.15
GSPL 2024/05/09 0.32 Strong Down Neutral, VWAP-Resist 290.80 406.75 254.50 0.64% -0.12% 0.03% 0.10% -0.17% 1.67% -0.28% 0.86% 3.75% Range:25.8% BO: 391.95 R: 399.5 30 -58 292.65 1.85 290.45 -0.35 290.90 0.10 291.10 0.30 290.30 -0.50 295.65 4.85 290.00 -0.80 293.30 2.50 301.70 10.90
GSPL 2024/05/15 0.23 Strong Down Neutral, VWAP-Resist 291.10 406.75 254.50 -0.27% 1.41% 2.73% 2.30% 2.18% -0.77% -4.48% 4.38% 1.87% Range:25.9% BO: 391.95 R: 399.5 31 -65 290.30 -0.80 295.20 4.10 299.05 7.95 297.80 6.70 297.45 6.35 288.85 -2.25 278.05 -13.05 303.85 12.75 296.55 5.45
GSPL 2024/05/30 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.85 406.75 254.50 0.40% 1.40% -1.00% -3.91% -3.74% 5.07% 5.47% 4.41% 10.16% Range:3.4% BO: 299.05 R: 302.9 33 -94 290.00 1.15 292.90 4.05 285.95 -2.90 277.55 -11.30 278.05 -10.80 303.50 14.65 304.65 15.80 301.60 12.75 318.20 29.35
GSPL 2024/06/03 2.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 292.90 406.75 254.50 -2.37% -5.24% -5.07% -3.60% 0.92% 3.74% 2.85% 4.71% 10.57% Range:3.4% BO: 299.05 R: 302.9 39 37 285.95 -6.95 277.55 -15.35 278.05 -14.85 282.35 -10.55 295.60 2.70 303.85 10.95 301.25 8.35 306.70 13.80 323.85 30.95
GSPL 2024/05/14 0.40 Strong Down Neutral, VWAP-Resist 290.90 406.75 254.50 0.07% -0.21% 1.48% 2.80% 2.37% -0.19% -4.59% 4.78% 1.87% Range:25.9% BO: 391.95 R: 399.5 31 -75 291.10 0.20 290.30 -0.60 295.20 4.30 299.05 8.15 297.80 6.90 290.35 -0.55 277.55 -13.35 304.80 13.90 296.35 5.45
GSPL 2024/06/11 0.76 Sideways Neutral, 20EMA-Support, VWAP-Resist 293.30 406.75 254.50 2.10% 3.48% 3.92% 3.60% 3.41% 1.38% 3.95% 8.49% 11.88% Range:7.2% BO: 299.05 R: 302.9 47 68 299.45 6.15 303.50 10.20 304.80 11.50 303.85 10.55 303.30 10.00 297.35 4.05 304.90 11.60 318.20 24.90 328.15 34.85
GSPL 2024/05/28 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 291.75 406.75 254.50 -0.48% -0.99% -0.60% 0.39% -1.99% 0.53% 3.96% 1.65% 8.88% Range:2.9% BO: 299.05 R: 302.9 35 -35 290.35 -1.40 288.85 -2.90 290.00 -1.75 292.90 1.15 285.95 -5.80 293.30 1.55 303.30 11.55 296.55 4.80 317.65 25.90
GSPL 2024/05/03 0.62 Strong Down Neutral, VWAP-Resist 296.95 406.75 254.50 -1.60% -2.00% -1.11% -2.07% -1.45% -0.59% -2.24% -6.53% 2.32% Range:25.2% BO: 391.95 R: 399.5 30 -54 292.20 -4.75 291.00 -5.95 293.65 -3.30 290.80 -6.15 292.65 -4.30 295.20 -1.75 290.30 -6.65 277.55 -19.40 303.85 6.90
GSPL 2024/04/23 6.48 Strong Up Neutral, VWAP-Resist 301.30 406.75 254.50 -1.79% -2.66% -2.74% -0.93% -1.76% -2.54% -3.39% -3.65% -7.72% Range:23.1% BO: 391.95 R: 399.5 28 -229 295.90 -5.40 293.30 -8.00 293.05 -8.25 298.50 -2.80 296.00 -5.30 293.65 -7.65 291.10 -10.20 290.30 -11.00 278.05 -23.25
GSPL 2024/04/19 0.50 Strong Up Bullish, VWAP-Resist 377.65 406.75 254.50 -19.54% -20.22% -21.65% -22.34% -22.40% -22.63% -23.09% -21.24% -24.28% Range:13.5% BO: 391.95 R: 399.5 55 28 303.85 -73.80 301.30 -76.35 295.90 -81.75 293.30 -84.35 293.05 -84.60 292.20 -85.45 290.45 -87.20 297.45 -80.20 285.95 -91.70
GSPL 2024/05/06 0.75 Strong Down Neutral, VWAP-Resist 292.20 406.75 254.50 -0.41% 0.50% -0.48% 0.15% -0.60% 2.34% -0.15% -4.84% 3.80% Range:25.4% BO: 391.95 R: 399.5 29 -55 291.00 -1.20 293.65 1.45 290.80 -1.40 292.65 0.45 290.45 -1.75 299.05 6.85 291.75 -0.45 278.05 -14.15 303.30 11.10
GSPL 2024/04/26 0.57 Strong Up Neutral, VWAP-Resist 293.05 406.75 254.50 1.86% 1.01% 0.38% 1.33% -0.29% -0.89% 2.05% -1.43% 0.09% Range:25.2% BO: 391.95 R: 399.5 26 -106 298.50 5.45 296.00 2.95 294.15 1.10 296.95 3.90 292.20 -0.85 290.45 -2.60 299.05 6.00 288.85 -4.20 293.30 0.25
GSPL 2024/05/16 0.29 Strong Down Neutral, VWAP-Resist 290.30 406.75 254.50 1.69% 3.01% 2.58% 2.46% 1.84% -0.10% -2.74% 4.48% 4.39% Range:25.9% BO: 391.95 R: 399.5 31 -63 295.20 4.90 299.05 8.75 297.80 7.50 297.45 7.15 295.65 5.35 290.00 -0.30 282.35 -7.95 303.30 13.00 303.05 12.75
GSPL 2024/04/24 1.54 Strong Up Neutral, VWAP-Resist 295.90 406.75 254.50 -0.88% -0.96% 0.88% 0.03% -0.59% -1.72% -1.89% -1.40% -4.58% Range:24.5% BO: 391.95 R: 399.5 27 Bearish Engulfing -171 293.30 -2.60 293.05 -2.85 298.50 2.60 296.00 0.10 294.15 -1.75 290.80 -5.10 290.30 -5.60 291.75 -4.15 282.35 -13.55
GSPL 2024/05/27 2.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 290.30 406.75 254.50 0.50% 0.02% -0.50% -0.10% 0.90% 1.83% 4.67% 2.08% 7.27% Range:2.9% BO: 309.7 R: 0 34 -15 291.75 1.45 290.35 0.05 288.85 -1.45 290.00 -0.30 292.90 2.60 295.60 5.30 303.85 13.55 296.35 6.05 311.40 21.10
GSPL 2024/06/05 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 277.55 406.75 254.50 0.18% 1.73% 6.50% 5.67% 7.89% 10.83% 6.77% 12.36% 13.24% Range:7.2% BO: 299.05 R: 302.9 28 -171 278.05 0.50 282.35 4.80 295.60 18.05 293.30 15.75 299.45 21.90 307.60 30.05 296.35 18.80 311.85 34.30 314.30 36.75
GSPL 2024/06/18 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 303.85 406.75 254.50 -0.18% 1.23% 0.26% -0.71% -0.86% -0.74% 2.48% 3.44% 11.65% Range:8.9% BO: 304.8 R: 309.8 55 Bearish Engulfing 118 303.30 -0.55 307.60 3.75 304.65 0.80 301.70 -2.15 301.25 -2.60 301.60 -2.25 311.40 7.55 314.30 10.45 339.25 35.40
GSPL 2024/05/29 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 290.35 406.75 254.50 -0.52% -0.12% 0.88% -1.52% -4.41% 3.13% 5.94% 4.37% 9.42% Range:2.9% BO: 299.05 R: 302.9 34 -78 288.85 -1.50 290.00 -0.35 292.90 2.55 285.95 -4.40 277.55 -12.80 299.45 9.10 307.60 17.25 303.05 12.70 317.70 27.35
GSPL 2024/06/21 0.51 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.65 406.75 254.50 -0.97% -1.12% -2.40% -2.72% -2.66% 2.28% 4.45% 6.70% 10.70% Range:9.8% BO: 307.6 R: 310.7 55 Cup and Handle 81 301.70 -2.95 301.25 -3.40 297.35 -7.30 296.35 -8.30 296.55 -8.10 311.60 6.95 318.20 13.55 325.05 20.40 337.25 32.60
GSPL 2024/06/06 1.86 Sideways Neutral, VWAP-Resist 278.05 406.75 254.50 1.55% 6.31% 5.48% 7.70% 9.15% 9.57% 6.65% 11.99% 13.31% Range:7.2% BO: 299.05 R: 302.9 29 -137 282.35 4.30 295.60 17.55 293.30 15.25 299.45 21.40 303.50 25.45 304.65 26.60 296.55 18.50 311.40 33.35 315.05 37.00
GSPL 2024/05/22 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 297.80 406.75 254.50 -0.12% -0.72% -2.52% -2.03% -2.50% -6.80% 0.55% 1.31% 2.99% Range:23.1% BO: 377.65 R: 385.1 39 123 297.45 -0.35 295.65 -2.15 290.30 -7.50 291.75 -6.05 290.35 -7.45 277.55 -20.25 299.45 1.65 301.70 3.90 306.70 8.90
GSPL 2024/04/25 0.67 Strong Up Neutral, VWAP-Resist 293.30 406.75 254.50 -0.09% 1.77% 0.92% 0.29% 1.24% -0.22% 0.65% -1.01% 0.78% Range:25.2% BO: 391.95 R: 399.5 26 3 Outside Down -134 293.05 -0.25 298.50 5.20 296.00 2.70 294.15 0.85 296.95 3.65 292.65 -0.65 295.20 1.90 290.35 -2.95 295.60 2.30
GSPL 2024/04/30 0.51 Strong Down Neutral, VWAP-Resist 296.00 406.75 254.50 -0.63% 0.32% -1.28% -1.69% -0.79% -1.66% 0.49% -1.05% 2.53% Range:25.2% BO: 391.95 R: 399.5 29 -71 294.15 -1.85 296.95 0.95 292.20 -3.80 291.00 -5.00 293.65 -2.35 291.10 -4.90 297.45 1.45 292.90 -3.10 303.50 7.50
GSPL 2024/05/24 0.27 Sideways Neutral, 20EMA-Support, VWAP-Resist 295.65 406.75 254.50 -1.81% -1.32% -1.79% -2.30% -1.91% -4.50% 3.09% 0.58% 5.48% Range:3.7% BO: 301.3 R: 327.65 37 79 290.30 -5.35 291.75 -3.90 290.35 -5.30 288.85 -6.80 290.00 -5.65 282.35 -13.30 304.80 9.15 297.35 1.70 311.85 16.20
GSPL 2024/05/02 0.65 Strong Down Neutral, VWAP-Resist 294.15 406.75 254.50 0.95% -0.66% -1.07% -0.17% -1.14% -1.31% 0.51% -2.79% 3.62% Range:25.2% BO: 391.95 R: 399.5 28 -65 296.95 2.80 292.20 -1.95 291.00 -3.15 293.65 -0.50 290.80 -3.35 290.30 -3.85 295.65 1.50 285.95 -8.20 304.80 10.65
GSPL 2024/05/13 0.49 Strong Down Neutral, VWAP-Resist 290.45 406.75 254.50 0.15% 0.22% -0.05% 1.64% 2.96% 0.45% -1.55% 4.49% 2.38% Range:25.9% BO: 391.95 R: 399.5 30 -81 290.90 0.45 291.10 0.65 290.30 -0.15 295.20 4.75 299.05 8.60 291.75 1.30 285.95 -4.50 303.50 13.05 297.35 6.90
GSPL 2024/04/22 10.19 Strong Up Neutral, VWAP-Resist 303.85 406.75 254.50 -0.84% -2.62% -3.47% -3.55% -1.76% -4.23% -4.26% -2.70% -8.66% Range:22.5% BO: 391.95 R: 399.5 29 -347 301.30 -2.55 295.90 -7.95 293.30 -10.55 293.05 -10.80 298.50 -5.35 291.00 -12.85 290.90 -12.95 295.65 -8.20 277.55 -26.30
GSFC 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 221.35 322.25 179.10 2.85% 5.65% 4.34% 7.00% 8.99% -0.88% -10.12% 1.19% 9.71% Range:12.9% BO: 249.95 R: 254.65 42 -117 227.65 6.30 233.85 12.50 230.95 9.60 236.85 15.50 241.25 19.90 219.40 -1.95 198.95 -22.40 223.99 2.64 242.85 21.50
GSFC 2024/04/26 0.81 Weak Up Bullish, VWAP-Resist 249.95 322.25 179.10 -0.02% -1.30% -1.26% -3.18% -4.66% -11.44% -3.48% -14.52% -11.34% Range:21.7% BO: 249.95 R: 254.65 64 126 249.90 -0.05 246.70 -3.25 246.80 -3.15 242.00 -7.95 238.30 -11.65 221.35 -28.60 241.25 -8.70 213.65 -36.30 221.60 -28.35
GSFC 2024/05/22 2.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 221.55 322.25 179.10 0.32% 1.38% 0.79% -0.97% -1.60% -12.03% 0.77% 9.67% 10.02% Range:12.9% BO: 249.95 R: 254.65 43 -80 222.25 0.70 224.60 3.05 223.30 1.75 219.40 -2.15 218.00 -3.55 194.90 -26.65 223.26 1.71 242.98 21.43 243.76 22.21
GSFC 2024/05/27 0.79 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.30 322.25 179.10 -1.75% -2.37% -4.32% -5.71% -1.90% -0.42% 4.77% 7.93% 15.74% Range:12.9% BO: 249.95 R: 254.65 44 -37 219.40 -3.90 218.00 -5.30 213.65 -9.65 210.55 -12.75 219.05 -4.25 222.36 -0.94 233.95 10.65 241.01 17.71 258.45 35.15
GSFC 2024/06/21 1.85 Strong Up Bullish, VWAP-Resist 251.62 322.25 179.10 -3.43% -5.40% -3.49% -4.22% -3.66% -3.24% 0.77% -5.85% -11.64% Range:25.8% BO: 262.66 R: 274.7 63 158 242.98 -8.64 238.04 -13.58 242.85 -8.77 241.01 -10.61 242.40 -9.22 243.48 -8.14 253.55 1.93 236.91 -14.71 222.34 -29.28
GSFC 2024/06/13 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 223.99 322.25 179.10 0.14% 4.45% 7.07% 17.26% 12.34% 8.22% 8.70% 12.48% 6.25% Range:19.2% BO: 241.25 R: 245.0 52 83 224.31 0.32 233.95 9.96 239.82 15.83 262.66 38.67 251.62 27.63 242.40 18.41 243.48 19.49 251.94 27.95 237.98 13.99
GSFC 2024/05/09 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.70 322.25 179.10 2.39% 1.68% 4.57% 7.42% 6.09% 3.17% -3.28% 1.79% 11.61% Range:12.9% BO: 249.95 R: 254.65 38 Bearish Engulfing -135 222.90 5.20 221.35 3.65 227.65 9.95 233.85 16.15 230.95 13.25 224.60 6.90 210.55 -7.15 221.60 3.90 242.98 25.28
GSFC 2024/05/29 0.54 Weak Down Neutral, VWAP-Resist 218.00 322.25 179.10 -2.00% -3.42% 0.48% -8.74% -10.60% 2.41% 20.49% 12.72% 15.92% Range:12.9% BO: 249.95 R: 254.4 41 -92 213.65 -4.35 210.55 -7.45 219.05 1.05 198.95 -19.05 194.90 -23.10 223.26 5.26 262.66 44.66 245.74 27.74 252.71 34.71
GSFC 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 246.70 322.25 179.10 0.04% -1.91% -3.40% -7.94% -7.34% -5.21% -9.91% -11.21% -9.21% Range:21.7% BO: 249.95 R: 254.65 61 Cup and Handle 75 246.80 0.10 242.00 -4.70 238.30 -8.40 227.10 -19.60 228.60 -18.10 233.85 -12.85 222.25 -24.45 219.05 -27.65 223.99 -22.71
GSFC 2024/04/23 0.80 Strong Up Bullish, VWAP-Resist 238.30 322.25 179.10 4.70% 4.89% 4.89% 4.87% 3.52% -4.07% -1.87% -6.29% -12.78% Range:19.8% BO: 241.65 R: 243.4 58 81 249.50 11.20 249.95 11.65 249.95 11.65 249.90 11.60 246.70 8.40 228.60 -9.70 233.85 -4.45 223.30 -15.00 207.85 -30.45
GSFC 2024/05/07 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.10 322.25 179.10 0.66% -4.14% -1.85% -2.53% 0.24% -2.44% -4.01% -7.64% 15.66% Range:10.9% BO: 249.95 R: 254.65 44 -72 228.60 1.50 217.70 -9.40 222.90 -4.20 221.35 -5.75 227.65 0.55 221.55 -5.55 218.00 -9.10 209.75 -17.35 262.66 35.56
GSFC 2024/06/12 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 223.26 322.25 179.10 0.33% 0.47% 4.79% 7.42% 17.65% 7.95% 9.18% 13.79% 5.72% Range:19.2% BO: 241.25 R: 245.0 51 80 223.99 0.73 224.31 1.05 233.95 10.69 239.82 16.56 262.66 39.40 241.01 17.75 243.76 20.50 254.04 30.78 236.02 12.76
GSFC 2024/04/25 0.68 Weak Up Bullish, VWAP-Resist 249.95 322.25 179.10 0.00% -0.02% -1.30% -1.26% -3.18% -10.82% -5.24% -12.78% -11.04% Range:21.7% BO: 249.5 R: 252.9 64 159 249.95 0.00 249.90 -0.05 246.70 -3.25 246.80 -3.15 242.00 -7.95 222.90 -27.05 236.85 -13.10 218.00 -31.95 222.36 -27.59
GSFC 2024/05/30 0.59 Weak Down Neutral, VWAP-Resist 213.65 322.25 179.10 -1.45% 2.53% -6.88% -8.78% -2.71% 4.84% 17.77% 13.53% 18.68% Range:14.5% BO: 249.9 R: 252.4 38 -134 210.55 -3.10 219.05 5.40 198.95 -14.70 194.90 -18.75 207.85 -5.80 223.99 10.34 251.62 37.97 242.55 28.90 253.55 39.90
GSFC 2024/06/19 4.55 Sideways Bullish, VWAP-Resist 239.82 322.25 179.10 9.52% 4.92% 1.32% -0.74% 1.26% 2.10% 4.82% 3.20% 0.33% Range:19.2% BO: 241.25 R: 245.0 61 Cup and Handle 176 262.66 22.84 251.62 11.80 242.98 3.16 238.04 -1.78 242.85 3.03 244.85 5.03 251.38 11.56 247.50 7.68 240.61 0.79
GSFC 2024/06/03 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 219.05 322.25 179.10 -9.18% -11.02% -5.11% -4.25% 1.51% 6.80% 8.67% 11.28% 15.01% Range:14.7% BO: 246.8 R: 248.3 44 -57 198.95 -20.10 194.90 -24.15 207.85 -11.20 209.75 -9.30 222.36 3.31 233.95 14.90 238.04 18.99 243.76 24.71 251.94 32.89
GSFC 2024/06/05 2.03 Weak Down Neutral, VWAP-Resist 194.90 322.25 179.10 6.64% 7.62% 14.09% 13.70% 14.55% 34.77% 23.66% 32.23% 23.59% Range:19.2% BO: 241.25 R: 245.0 32 -188 207.85 12.95 209.75 14.85 222.36 27.46 221.60 26.70 223.26 28.36 262.66 67.76 241.01 46.11 257.71 62.81 240.87 45.97
GSFC 2024/06/04 1.64 Weak Down Neutral, VWAP-Resist 198.95 322.25 179.10 -2.04% 4.47% 5.43% 11.77% 11.38% 20.54% 22.07% 22.38% 24.71% Range:17.8% BO: 242.0 R: 248.3 33 -194 194.90 -4.05 207.85 8.90 209.75 10.80 222.36 23.41 221.60 22.65 239.82 40.87 242.85 43.90 243.48 44.53 248.11 49.16
GSFC 2024/06/24 1.11 Strong Up Bullish, VWAP-Resist 242.98 322.25 179.10 -2.03% -0.05% -0.81% -0.24% 1.14% 6.06% 4.55% -3.91% -9.04% Range:25.8% BO: 262.66 R: 274.7 57 79 238.04 -4.94 242.85 -0.13 241.01 -1.97 242.40 -0.58 245.74 2.76 257.71 14.73 254.04 11.06 233.47 -9.51 221.02 -21.96
GSFC 2024/05/28 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.40 322.25 179.10 -0.64% -2.62% -4.03% -0.16% -9.32% 1.00% 9.31% 10.48% 14.58% Range:12.9% BO: 249.95 R: 254.65 42 -76 218.00 -1.40 213.65 -5.75 210.55 -8.85 219.05 -0.35 198.95 -20.45 221.60 2.20 239.82 20.42 242.40 23.00 251.38 31.98
GSFC 2024/06/14 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 224.31 322.25 179.10 4.30% 6.91% 17.10% 12.18% 8.32% 9.55% 14.89% 10.61% 8.11% Range:19.2% BO: 241.25 R: 245.0 52 82 233.95 9.64 239.82 15.51 262.66 38.35 251.62 27.31 242.98 18.67 245.74 21.43 257.71 33.40 248.11 23.80 242.51 18.20
GSFC 2024/05/23 0.67 Weak Down Neutral, 50MA-Resist, VWAP-Resist 222.25 322.25 179.10 1.06% 0.47% -1.28% -1.91% -3.87% -6.48% 0.78% 7.10% 9.55% Range:12.9% BO: 249.95 R: 254.65 44 -67 224.60 2.35 223.30 1.05 219.40 -2.85 218.00 -4.25 213.65 -8.60 207.85 -14.40 223.99 1.74 238.04 15.79 243.48 21.23
GSFC 2024/05/24 1.67 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 224.60 322.25 179.10 -0.58% -2.32% -2.94% -4.88% -6.26% -6.61% -0.13% 8.13% 14.74% Range:12.9% BO: 249.95 R: 254.65 45 -37 223.30 -1.30 219.40 -5.20 218.00 -6.60 213.65 -10.95 210.55 -14.05 209.75 -14.85 224.31 -0.29 242.85 18.25 257.71 33.11
GSFC 2024/05/16 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 230.95 322.25 179.10 2.55% 4.46% -4.07% -3.77% -2.75% -8.83% -9.18% 3.84% 6.40% Range:12.9% BO: 249.95 R: 254.65 49 -19 236.85 5.90 241.25 10.30 221.55 -9.40 222.25 -8.70 224.60 -6.35 210.55 -20.40 209.75 -21.20 239.82 8.87 245.74 14.79
GSFC 2024/05/03 0.41 Weak Up Bullish, VWAP-Resist 242.00 322.25 179.10 -1.53% -6.16% -5.54% -10.04% -7.89% -2.13% -7.73% -19.46% -3.33% Range:14.6% BO: 249.95 R: 254.65 56 Bearish Engulfing 34 238.30 -3.70 227.10 -14.90 228.60 -13.40 217.70 -24.30 222.90 -19.10 236.85 -5.15 223.30 -18.70 194.90 -47.10 233.95 -8.05
GSFC 2024/05/31 0.75 Weak Down Neutral, VWAP-Resist 210.55 322.25 179.10 4.04% -5.51% -7.43% -1.28% -0.38% 6.54% 15.40% 16.29% 20.66% Range:14.7% BO: 246.8 R: 250.5 36 -147 219.05 8.50 198.95 -11.60 194.90 -15.65 207.85 -2.70 209.75 -0.80 224.31 13.76 242.98 32.43 244.85 34.30 254.04 43.49
GRSE 2024/06/20 0.59 Strong Up Bullish, VWAP-Resist 1761.20 1903.50 648.30 -6.64% -0.46% 10.50% 18.53% 20.49% 51.53% 47.33% 38.61% 32.10% Range:36.1% BO: 1847.55 R: 1903.5 71 122 1644.25 -116.95 1753.10 -8.10 1946.05 184.85 2087.50 326.30 2122.10 360.90 2668.80 907.60 2594.75 833.55 2441.20 680.00 2326.60 565.40
GRSE 2024/04/22 0.32 Strong Up Bullish, VWAP-Resist 868.65 951.00 648.30 10.29% 13.23% 17.86% 14.99% 15.26% 5.15% 13.44% 68.04% 35.86% Range:17.9% BO: 914.7 R: 930.0 55 -1 958.00 89.35 983.55 114.90 1023.75 155.10 998.85 130.20 1001.20 132.55 913.40 44.75 985.40 116.75 1459.70 591.05 1180.15 311.50
GRSE 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 998.85 1077.85 648.30 0.24% -0.98% -0.82% 0.32% -4.43% -9.21% 21.47% 41.29% 32.99% Range:25.3% BO: 1023.75 R: 1077.85 69 149 1001.20 2.35 989.05 -9.80 990.65 -8.20 1002.05 3.20 954.65 -44.20 906.90 -91.95 1213.35 214.50 1411.30 412.45 1328.35 329.50
GRSE 2024/04/29 0.38 Strong Up Bullish, VWAP-Resist 1001.20 1077.85 648.30 -1.21% -1.05% 0.08% -4.65% -8.77% -1.58% 19.12% 36.78% 36.37% Range:25.3% BO: 1023.75 R: 1077.85 69 106 989.05 -12.15 990.65 -10.55 1002.05 0.85 954.65 -46.55 913.40 -87.80 985.40 -15.80 1192.60 191.40 1369.40 368.20 1365.30 364.10
GRSE 2024/05/27 1.29 Strong Up Bullish, VWAP-Resist 1421.55 1522.45 648.30 -1.30% 1.63% -0.72% -3.67% -0.30% -6.79% 29.97% 49.28% 79.11% Range:38.3% BO: 1459.7 R: 1508.0 79 137 1403.10 -18.45 1444.75 23.20 1411.30 -10.25 1369.40 -52.15 1417.35 -4.20 1325.00 -96.55 1847.55 426.00 2122.10 700.55 2546.15 1124.60
GRSE 2024/05/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 900.65 1077.85 648.30 1.32% 0.69% 9.41% 8.75% 10.02% 62.07% 52.05% 47.49% 94.65% Range:16.0% BO: 1023.75 R: 1077.85 47 Bearish Engulfing -77 912.55 11.90 906.90 6.25 985.40 84.75 979.45 78.80 990.90 90.25 1459.70 559.05 1369.40 468.75 1328.35 427.70 1753.10 852.45
GRSE 2024/05/02 0.59 Strong Up Bullish, VWAP-Resist 990.65 1077.85 648.30 1.15% -3.63% -7.80% -6.13% -9.08% 0.03% 47.35% 28.77% 64.54% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 67 1002.05 11.40 954.65 -36.00 913.40 -77.25 929.95 -60.70 900.65 -90.00 990.90 0.25 1459.70 469.05 1275.65 285.00 1630.00 639.35
GRSE 2024/06/05 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1180.15 1522.45 648.30 10.00% 14.69% 12.27% 12.56% 15.69% 49.24% 79.82% 120.37% 108.05% Range:38.3% BO: 1459.7 R: 1522.45 49 -56 1298.15 118.00 1353.50 173.35 1325.00 144.85 1328.35 148.20 1365.30 185.15 1761.20 581.05 2122.10 941.95 2600.65 1420.50 2455.35 1275.20
GRSE 2024/06/11 0.33 Strong Up Bullish, VWAP-Resist 1328.35 1522.45 648.30 2.78% 15.56% 22.71% 39.09% 33.28% 57.15% 85.12% 94.84% 70.14% Range:37.9% BO: 1459.7 R: 1522.45 58 -28 1365.30 36.95 1535.05 206.70 1630.00 301.65 1847.55 519.20 1770.40 442.05 2087.50 759.15 2459.10 1130.75 2588.20 1259.85 2260.00 931.65
GRSE 2024/06/07 0.83 Strong Up Bullish, VWAP-Resist 1353.50 1522.45 648.30 -2.11% -1.86% 0.87% 13.41% 20.43% 29.52% 70.41% 82.58% 80.36% Range:38.3% BO: 1459.7 R: 1522.45 60 10 1325.00 -28.50 1328.35 -25.15 1365.30 11.80 1535.05 181.55 1630.00 276.50 1753.10 399.60 2306.50 953.00 2471.20 1117.70 2441.20 1087.70
GRSE 2024/05/07 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 913.40 1077.85 648.30 1.81% -1.40% -0.09% -0.71% 7.88% 30.57% 58.17% 48.18% 92.82% Range:16.0% BO: 1023.75 R: 1077.85 49 3 Outside Down -27 929.95 16.55 900.65 -12.75 912.55 -0.85 906.90 -6.50 985.40 72.00 1192.60 279.20 1444.75 531.35 1353.50 440.10 1761.20 847.80
GRSE 2024/06/24 2.01 Strong Up Bullish, VWAP-Resist 1753.10 1903.50 648.30 11.01% 19.07% 21.05% 19.74% 31.57% 48.35% 42.38% 28.91% 19.78% Range:36.1% BO: 1847.55 R: 1903.5 66 Cup and Handle 86 1946.05 192.95 2087.50 334.40 2122.10 369.00 2099.10 346.00 2306.50 553.40 2600.65 847.55 2496.10 743.00 2260.00 506.90 2099.80 346.70
GRSE 2024/06/21 0.80 Strong Up Bullish, VWAP-Resist 1644.25 1903.50 648.30 6.62% 18.35% 26.96% 29.06% 27.66% 64.86% 57.41% 44.68% 34.43% Range:36.1% BO: 1847.55 R: 1903.5 63 74 1753.10 108.85 1946.05 301.80 2087.50 443.25 2122.10 477.85 2099.10 454.85 2710.65 1066.40 2588.20 943.95 2378.95 734.70 2210.30 566.05
GRSE 2024/05/30 0.41 Strong Up Bullish, VWAP-Resist 1411.30 1522.45 648.30 -2.97% 0.43% -9.61% -16.38% -8.02% 8.77% 16.51% 70.45% 83.39% Range:38.3% BO: 1459.7 R: 1522.45 74 Cup and Handle 78 1369.40 -41.90 1417.35 6.05 1275.65 -135.65 1180.15 -231.15 1298.15 -113.15 1535.05 123.75 1644.25 232.95 2405.55 994.25 2588.20 1176.90
GRSE 2024/05/22 1.12 Strong Up Bullish, VWAP-Resist 1192.60 1236.00 648.30 19.54% 22.40% 19.20% 17.65% 21.14% -1.04% 14.48% 47.00% 123.78% Range:28.4% BO: 1213.35 R: 1235.0 74 210 1425.60 233.00 1459.70 267.10 1421.55 228.95 1403.10 210.50 1444.75 252.15 1180.15 -12.45 1365.30 172.70 1753.10 560.50 2668.80 1476.20
GRSE 2024/05/06 0.46 Strong Up Bullish, VWAP-Resist 954.65 1077.85 648.30 -4.32% -2.59% -5.66% -4.41% -5.00% 27.10% 46.98% 35.98% 85.45% Range:19.4% BO: 1023.75 R: 1077.85 57 Bearish Engulfing 27 913.40 -41.25 929.95 -24.70 900.65 -54.00 912.55 -42.10 906.90 -47.75 1213.35 258.70 1403.10 448.45 1298.15 343.50 1770.40 815.75
GRSE 2024/05/13 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 906.90 1077.85 648.30 8.66% 8.00% 9.26% 19.57% 33.79% 54.71% 40.66% 69.26% 130.18% Range:16.0% BO: 1023.75 R: 1077.85 48 -96 985.40 78.50 979.45 72.55 990.90 84.00 1084.35 177.45 1213.35 306.45 1403.10 496.20 1275.65 368.75 1535.05 628.15 2087.50 1180.60
GRSE 2024/04/25 3.64 Strong Up Bullish, VWAP-Resist 1023.75 1077.85 648.30 -2.43% -2.20% -3.39% -3.23% -2.12% -10.86% 5.92% 41.12% 29.43% Range:25.5% BO: 983.55 R: 1018.5 74 232 998.85 -24.90 1001.20 -22.55 989.05 -34.70 990.65 -33.10 1002.05 -21.70 912.55 -111.20 1084.35 60.60 1444.75 421.00 1325.00 301.25
GRSE 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1417.35 1522.45 648.30 -10.00% -16.74% -8.41% -4.50% -6.52% 30.35% 37.30% 88.30% 80.80% Range:38.3% BO: 1459.7 R: 1522.45 71 64 1275.65 -141.70 1180.15 -237.20 1298.15 -119.20 1353.50 -63.85 1325.00 -92.35 1847.55 430.20 1946.05 528.70 2668.80 1251.45 2562.55 1145.20
GRSE 2024/06/04 0.46 Strong Up Bullish, VWAP-Resist 1275.65 1522.45 648.30 -7.49% 1.76% 6.10% 3.87% 4.13% 38.78% 63.64% 112.49% 98.52% Range:38.3% BO: 1459.7 R: 1522.45 57 11 1180.15 -95.50 1298.15 22.50 1353.50 77.85 1325.00 49.35 1328.35 52.70 1770.40 494.75 2087.50 811.85 2710.65 1435.00 2532.45 1256.80
GRSE 2024/04/24 2.36 Strong Up Bullish, VWAP-Resist 983.55 1018.50 648.30 4.09% 1.56% 1.79% 0.56% 0.72% -8.43% 0.75% 42.66% 37.61% Range:23.6% BO: 958.0 R: 969.0 71 265 1023.75 40.20 998.85 15.30 1001.20 17.65 989.05 5.50 990.65 7.10 900.65 -82.90 990.90 7.35 1403.10 419.55 1353.50 369.95
GRSE 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 989.05 1077.85 648.30 0.16% 1.31% -3.48% -7.65% -5.98% -0.97% 44.14% 43.30% 55.20% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 83 990.65 1.60 1002.05 13.00 954.65 -34.40 913.40 -75.65 929.95 -59.10 979.45 -9.60 1425.60 436.55 1417.35 428.30 1535.05 546.00
GRSE 2024/06/10 0.26 Strong Up Bullish, VWAP-Resist 1325.00 1522.45 648.30 0.25% 3.04% 15.85% 23.02% 39.44% 46.87% 81.55% 95.83% 79.54% Range:38.3% BO: 1459.7 R: 1522.45 57 Bearish Engulfing -20 1328.35 3.35 1365.30 40.30 1535.05 210.05 1630.00 305.00 1847.55 522.55 1946.05 621.05 2405.55 1080.55 2594.75 1269.75 2378.95 1053.95
GRSE 2024/06/19 1.25 Strong Up Bullish, VWAP-Resist 1770.40 1903.50 648.30 -0.52% -7.13% -0.98% 9.92% 17.91% 38.90% 39.58% 45.07% 32.76% Range:41.3% BO: 1847.55 R: 1888.0 71 181 1761.20 -9.20 1644.25 -126.15 1753.10 -17.30 1946.05 175.65 2087.50 317.10 2459.10 688.70 2471.20 700.80 2568.25 797.85 2350.30 579.90
GRSE 2024/05/31 0.43 Strong Up Bullish, VWAP-Resist 1369.40 1522.45 648.30 3.50% -6.85% -13.82% -5.20% -1.16% 19.03% 28.02% 79.57% 82.28% Range:38.3% BO: 1459.7 R: 1522.45 69 54 1417.35 47.95 1275.65 -93.75 1180.15 -189.25 1298.15 -71.25 1353.50 -15.90 1630.00 260.60 1753.10 383.70 2459.10 1089.70 2496.10 1126.70
GRINDWELL 2024/06/24 0.28 Strong Up Bullish, VWAP-Resist 2742.00 2855.00 1875.20 -0.65% 0.34% -1.50% -0.31% 3.31% 3.18% -2.84% -7.03% -12.07% Range:15.3% BO: 2753.3 R: 2855.0 69 Cup and Handle 78 2724.10 -17.90 2751.35 9.35 2700.75 -41.25 2733.60 -8.40 2832.80 90.80 2829.20 87.20 2664.10 -77.90 2549.20 -192.80 2411.15 -330.85
GRINDWELL 2024/06/05 0.27 Strong Up Bullish, VWAP-Resist 2405.60 2777.00 1875.20 5.51% 8.57% 10.25% 9.44% 11.57% 14.45% 12.27% 17.61% 8.17% Range:16.6% BO: 2590.55 R: 2777.0 55 10 2538.15 132.55 2611.70 206.10 2652.10 246.50 2632.70 227.10 2683.85 278.25 2753.30 347.70 2700.75 295.15 2829.20 423.60 2602.10 196.50
GRINDWELL 2024/05/14 0.57 Strong Up Bullish, VWAP-Resist 2250.10 2468.10 1875.20 1.45% 4.83% 5.61% 3.55% 5.76% 15.13% 6.91% 20.65% 20.03% Range:9.6% BO: 2231.25 R: 2260.0 69 176 2282.80 32.70 2358.85 108.75 2376.30 126.20 2330.00 79.90 2379.60 129.50 2590.55 340.45 2405.60 155.50 2714.65 464.55 2700.75 450.65
GRINDWELL 2024/04/26 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 2089.60 2468.10 1875.20 -1.11% 1.77% 1.67% 1.22% 5.15% 6.78% 11.50% 19.98% 25.99% Range:11.1% BO: 2137.15 R: 2151.2 55 95 2066.35 -23.25 2126.65 37.05 2124.45 34.85 2115.00 25.40 2197.25 107.65 2231.25 141.65 2330.00 240.40 2507.00 417.40 2632.70 543.10
GRINDWELL 2024/06/19 0.98 Strong Up Bullish, VWAP-Resist 2743.85 2855.00 1875.20 0.34% -0.26% -0.07% -0.72% 0.27% 6.43% 1.57% -7.03% -6.28% Range:15.1% BO: 2714.65 R: 2777.0 70 Bullish Engulfing 129 2753.30 9.45 2736.85 -7.00 2742.00 -1.85 2724.10 -19.75 2751.35 7.50 2920.15 176.30 2787.00 43.15 2550.85 -193.00 2571.55 -172.30
GRINDWELL 2024/04/29 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2066.35 2468.10 1875.20 2.92% 2.81% 2.35% 6.33% 4.96% 8.89% 15.16% 24.03% 29.88% Range:11.1% BO: 2137.15 R: 2151.2 51 12 2126.65 60.30 2124.45 58.10 2115.00 48.65 2197.25 130.90 2168.75 102.40 2250.10 183.75 2379.60 313.25 2562.80 496.45 2683.85 617.50
GRINDWELL 2024/05/30 6.62 Strong Up Bullish, VWAP-Resist 2507.00 2777.00 1875.20 2.23% 2.75% 0.21% -4.04% 1.24% 8.17% 9.17% 13.85% 6.92% Range:20.2% BO: 2590.55 R: 2635.0 68 214 2562.80 55.80 2576.05 69.05 2512.30 5.30 2405.60 -101.40 2538.15 31.15 2711.75 204.75 2736.85 229.85 2854.20 347.20 2680.50 173.50
GRINDWELL 2024/05/07 0.88 Strong Up Bullish, VWAP-Resist 2168.75 2468.10 1875.20 -0.43% -0.38% -0.23% 2.88% 3.75% 9.72% 19.45% 20.42% 26.95% Range:7.4% BO: 2197.25 R: 2260.0 61 Cup and Handle 167 2159.40 -9.35 2160.55 -8.20 2163.80 -4.95 2231.25 62.50 2250.10 81.35 2379.60 210.85 2590.55 421.80 2611.70 442.95 2753.30 584.55
GRINDWELL 2024/06/04 0.51 Strong Up Bullish, VWAP-Resist 2512.30 2777.00 1875.20 -4.25% 1.03% 3.96% 5.56% 4.79% 9.22% 9.52% 13.69% 5.48% Range:18.4% BO: 2590.55 R: 2777.0 64 62 2405.60 -106.70 2538.15 25.85 2611.70 99.40 2652.10 139.80 2632.70 120.40 2743.85 231.55 2751.35 239.05 2856.35 344.05 2649.85 137.55
GRINDWELL 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 2124.45 2468.10 1875.20 -0.44% 3.43% 2.09% 1.65% 1.70% 11.03% 11.77% 18.26% 27.78% Range:11.1% BO: 2137.15 R: 2151.2 59 134 2115.00 -9.45 2197.25 72.80 2168.75 44.30 2159.40 34.95 2160.55 36.10 2358.85 234.40 2374.40 249.95 2512.30 387.85 2714.65 590.20
GRINDWELL 2024/04/22 0.19 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2048.35 2468.10 1875.20 0.69% 2.67% 2.38% 2.01% 0.88% 5.88% 9.85% 15.92% 17.44% Range:11.1% BO: 2137.15 R: 2151.2 50 7 2062.50 14.15 2103.05 54.70 2097.15 48.80 2089.60 41.25 2066.35 18.00 2168.75 120.40 2250.10 201.75 2374.40 326.05 2405.60 357.25
GRINDWELL 2024/06/11 0.16 Strong Up Bullish, VWAP-Resist 2632.70 2777.00 1875.20 1.94% 3.00% 3.11% 2.88% 4.22% 4.51% 10.92% 1.82% -3.17% Range:18.4% BO: 2652.1 R: 2777.0 65 91 2683.85 51.15 2711.75 79.05 2714.65 81.95 2708.65 75.95 2743.85 111.15 2751.35 118.65 2920.15 287.45 2680.50 47.80 2549.20 -83.50
GRINDWELL 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 2159.40 2468.10 1875.20 0.05% 0.20% 3.33% 4.20% 5.71% 8.52% 16.10% 22.82% 26.74% Range:7.4% BO: 2197.25 R: 2260.0 60 108 2160.55 1.15 2163.80 4.40 2231.25 71.85 2250.10 90.70 2282.80 123.40 2343.40 184.00 2507.00 347.60 2652.10 492.70 2736.85 577.45
GRINDWELL 2024/05/09 0.86 Strong Up Bullish, VWAP-Resist 2160.55 2468.10 1875.20 0.15% 3.27% 4.14% 5.66% 9.18% 9.90% 18.62% 21.85% 26.91% Range:7.4% BO: 2197.25 R: 2260.0 60 122 2163.80 3.25 2231.25 70.70 2250.10 89.55 2282.80 122.25 2358.85 198.30 2374.40 213.85 2562.80 402.25 2632.70 472.15 2742.00 581.45
GRINDWELL 2024/06/21 0.29 Strong Up Bullish, VWAP-Resist 2736.85 2855.00 1875.20 0.19% -0.47% 0.53% -1.32% -0.12% 4.37% -2.06% -5.27% -11.21% Range:15.3% BO: 2753.3 R: 2855.0 68 86 2742.00 5.15 2724.10 -12.75 2751.35 14.50 2700.75 -36.10 2733.60 -3.25 2856.35 119.50 2680.50 -56.35 2592.50 -144.35 2430.15 -306.70
GRINDWELL 2024/06/18 0.22 Strong Up Bullish, VWAP-Support 2708.65 2777.00 1875.20 1.30% 1.65% 1.04% 1.23% 0.57% 5.37% 6.61% -3.93% -4.43% Range:14.2% BO: 2714.65 R: 2777.0 68 Bearish Engulfing 88 2743.85 35.20 2753.30 44.65 2736.85 28.20 2742.00 33.35 2724.10 15.45 2854.20 145.55 2887.80 179.15 2602.10 -106.55 2588.55 -120.10
GRINDWELL 2024/05/23 0.85 Strong Up Bullish, VWAP-Resist 2343.40 2468.10 1875.20 1.32% -0.53% 2.05% 10.55% 6.98% 8.31% 15.72% 16.25% 21.89% Range:13.9% BO: 2379.6 R: 2387.9 67 Cup and Handle, Bearish Engulfing 82 2374.40 31.00 2330.90 -12.50 2391.45 48.05 2590.55 247.15 2507.00 163.60 2538.15 194.75 2711.75 368.35 2724.10 380.70 2856.35 512.95
GRINDWELL 2024/06/03 0.56 Strong Up Bullish, VWAP-Resist 2576.05 2777.00 1875.20 -2.47% -6.62% -1.47% 1.38% 2.95% 5.15% 5.75% 14.55% 3.82% Range:18.4% BO: 2590.55 R: 2777.0 71 144 2512.30 -63.75 2405.60 -170.45 2538.15 -37.90 2611.70 35.65 2652.10 76.05 2708.65 132.60 2724.10 148.05 2950.95 374.90 2674.55 98.50
GRINDWELL 2024/05/21 0.51 Strong Up Bullish, VWAP-Resist 2330.00 2468.10 1875.20 2.13% 0.58% 1.91% 0.04% 2.64% 7.82% 12.99% 17.46% 25.33% Range:14.4% BO: 2376.3 R: 2387.9 69 118 2379.60 49.60 2343.40 13.40 2374.40 44.40 2330.90 0.90 2391.45 61.45 2512.30 182.30 2632.70 302.70 2736.85 406.85 2920.15 590.15
GRINDWELL 2024/06/07 1.16 Strong Up Bullish, VWAP-Resist 2611.70 2777.00 1875.20 1.55% 0.80% 2.76% 3.83% 3.94% 4.99% 8.47% 6.71% -2.40% Range:17.3% BO: 2590.55 R: 2777.0 65 116 2652.10 40.40 2632.70 21.00 2683.85 72.15 2711.75 100.05 2714.65 102.95 2742.00 130.30 2832.80 221.10 2787.00 175.30 2548.90 -62.80
GRINDWELL 2024/06/20 0.34 Strong Up Bullish, VWAP-Resist 2753.30 2855.00 1875.20 -0.60% -0.41% -1.06% -0.07% -1.91% 7.18% -0.89% -7.42% -8.14% Range:15.4% BO: 2743.85 R: 2855.0 70 3 Outside Up 112 2736.85 -16.45 2742.00 -11.30 2724.10 -29.20 2751.35 -1.95 2700.75 -52.55 2950.95 197.65 2728.85 -24.45 2548.90 -204.40 2529.10 -224.20
GRINDWELL 2024/05/27 0.77 Strong Up Bullish, VWAP-Resist 2330.90 2468.10 1875.20 2.60% 11.14% 7.56% 9.95% 10.52% 13.78% 16.21% 15.87% 23.89% Range:13.2% BO: 2379.6 R: 2398.95 62 Bearish Engulfing 58 2391.45 60.55 2590.55 259.65 2507.00 176.10 2562.80 231.90 2576.05 245.15 2652.10 321.20 2708.65 377.75 2700.75 369.85 2887.80 556.90
GRASIM 2024/05/06 0.74 Strong Up Bullish, VWAP-Resist 2453.30 2489.75 1820.81 -1.32% -3.10% -4.06% -3.10% -2.78% -0.27% -0.53% -4.83% -0.25% Range:10.3% BO: 2481.35 R: 2487.0 66 122 2421.00 -32.30 2377.35 -75.95 2353.70 -99.60 2377.15 -76.15 2385.20 -68.10 2446.65 -6.65 2440.35 -12.95 2334.75 -118.55 2447.15 -6.15
GRASIM 2024/05/30 1.04 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2345.20 2489.75 1820.81 -1.23% 1.01% -3.79% -1.72% -0.45% 4.81% 5.16% 16.96% 21.26% Range:5.5% BO: 2481.35 R: 2489.75 45 -96 2316.25 -28.95 2368.80 23.60 2256.40 -88.80 2304.85 -40.35 2334.75 -10.45 2458.05 112.85 2466.15 120.95 2742.95 397.75 2843.75 498.55
GRASIM 2024/05/15 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2369.70 2489.75 1820.81 0.12% 2.28% 3.25% 2.83% 3.55% -1.03% -1.47% 3.71% 12.69% Range:10.3% BO: 2481.35 R: 2489.75 53 -29 2372.60 2.90 2423.65 53.95 2446.65 76.95 2436.65 66.95 2453.80 84.10 2345.20 -24.50 2334.75 -34.95 2457.55 87.85 2670.45 300.75
GRASIM 2024/05/29 1.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2400.60 2489.75 1820.81 -2.31% -3.51% -1.32% -6.01% -3.99% 2.06% 4.09% 13.57% 16.70% Range:5.6% BO: 2481.35 R: 2489.75 52 33 2345.20 -55.40 2316.25 -84.35 2368.80 -31.80 2256.40 -144.20 2304.85 -95.75 2450.15 49.55 2498.80 98.20 2726.40 325.80 2801.60 401.00
GRASIM 2024/06/21 2.80 Strong Up Bullish, VWAP-Resist 2466.15 2523.70 1820.81 1.98% 2.06% 3.49% 6.95% 8.28% 11.43% 15.31% 13.82% 5.92% Range:9.7% BO: 2498.8 R: 2523.7 56 70 2515.10 48.95 2516.95 50.80 2552.25 86.10 2637.60 171.45 2670.45 204.30 2748.00 281.85 2843.75 377.60 2806.90 340.75 2612.25 146.10
GRASIM 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 2421.00 2489.75 1820.81 -1.80% -2.78% -1.81% -1.48% -2.02% 0.65% -0.84% -1.70% 3.21% Range:10.3% BO: 2481.35 R: 2489.75 61 81 2377.35 -43.65 2353.70 -67.30 2377.15 -43.85 2385.20 -35.80 2372.05 -48.95 2436.65 15.65 2400.60 -20.40 2379.85 -41.15 2498.80 77.80
GRASIM 2024/04/24 1.41 Strong Up Bullish, VWAP-Resist 2337.75 2384.30 1820.81 1.27% 0.20% 2.09% 3.16% 4.26% 0.68% 1.49% 4.39% 1.80% Range:8.6% BO: 2370.15 R: 2376.0 60 166 2367.45 29.70 2342.45 4.70 2386.60 48.85 2411.65 73.90 2437.35 99.60 2353.70 15.95 2372.60 34.85 2440.35 102.60 2379.85 42.10
GRASIM 2024/05/22 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2436.65 2489.75 1820.81 0.70% 0.18% -1.89% 0.15% -1.48% -5.41% 0.55% 3.22% 12.24% Range:8.4% BO: 2481.35 R: 2489.75 61 66 2453.80 17.15 2441.00 4.35 2390.65 -46.00 2440.35 3.70 2400.60 -36.05 2304.85 -131.80 2450.15 13.50 2515.10 78.45 2734.85 298.20
GRASIM 2024/05/08 0.58 Strong Up Bullish, VWAP-Resist 2377.35 2489.75 1820.81 -0.99% -0.01% 0.33% -0.22% -0.32% 3.22% -1.35% 2.92% 3.74% Range:10.3% BO: 2481.35 R: 2489.75 55 28 2353.70 -23.65 2377.15 -0.20 2385.20 7.85 2372.05 -5.30 2369.70 -7.65 2453.80 76.45 2345.20 -32.15 2446.80 69.45 2466.15 88.80
GRASIM 2024/06/18 0.51 Weak Up Bullish, VWAP-Resist 2457.55 2523.70 1820.81 -0.42% 1.68% 0.35% 2.34% 2.42% 11.61% 12.38% 11.62% 12.99% Range:8.7% BO: 2471.2 R: 2523.7 57 Cup and Handle 79 2447.15 -10.40 2498.80 41.25 2466.15 8.60 2515.10 57.55 2516.95 59.40 2742.95 285.40 2761.80 304.25 2743.00 285.45 2776.75 319.20
GRASIM 2024/06/03 1.03 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2368.80 2489.75 1820.81 -4.75% -2.70% -1.44% 0.47% 3.29% 3.75% 6.25% 15.45% 19.36% Range:6.7% BO: 2481.35 R: 2489.75 49 -44 2256.40 -112.40 2304.85 -63.95 2334.75 -34.05 2379.85 11.05 2446.80 78.00 2457.55 88.75 2516.95 148.15 2734.85 366.05 2827.35 458.55
GRASIM 2024/06/12 0.50 Weak Up Bullish, VWAP-Resist 2450.15 2489.75 1820.81 0.32% 0.86% 0.30% -0.12% 1.99% 7.65% 11.62% 14.43% 16.05% Range:8.2% BO: 2456.9 R: 2482.0 57 86 2458.05 7.90 2471.20 21.05 2457.55 7.40 2447.15 -3.00 2498.80 48.65 2637.60 187.45 2734.85 284.70 2803.75 353.60 2843.30 393.15
GRASIM 2024/06/14 1.62 Weak Up Bullish, VWAP-Resist 2471.20 2523.70 1820.81 -0.55% -0.97% 1.12% -0.20% 1.78% 10.33% 10.96% 12.97% 12.94% Range:8.7% BO: 2458.05 R: 2482.0 59 Cup and Handle 105 2457.55 -13.65 2447.15 -24.05 2498.80 27.60 2466.15 -5.05 2515.10 43.90 2726.40 255.20 2742.15 270.95 2791.80 320.60 2790.90 319.70
GRASIM 2024/06/04 1.86 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2256.40 2489.75 1820.81 2.15% 3.47% 5.47% 8.44% 8.89% 8.45% 13.11% 21.79% 23.73% Range:9.1% BO: 2481.35 R: 2489.75 38 -205 2304.85 48.45 2334.75 78.35 2379.85 123.45 2446.80 190.40 2456.90 200.50 2447.15 190.75 2552.25 295.85 2748.00 491.60 2791.80 535.40
GRASIM 2024/05/31 2.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2316.25 2489.75 1820.81 2.27% -2.58% -0.49% 0.80% 2.75% 6.69% 8.58% 18.40% 21.05% Range:6.7% BO: 2481.35 R: 2489.75 42 -153 2368.80 52.55 2256.40 -59.85 2304.85 -11.40 2334.75 18.50 2379.85 63.60 2471.20 154.95 2515.10 198.85 2742.35 426.10 2803.75 487.50
GRASIM 2024/04/26 0.53 Strong Up Bullish, VWAP-Resist 2342.45 2384.30 1820.81 1.88% 2.95% 4.05% 5.93% 4.73% 1.83% 4.45% 0.12% 4.89% Range:6.9% BO: 2370.15 R: 2384.3 59 105 2386.60 44.15 2411.65 69.20 2437.35 94.90 2481.35 138.90 2453.30 110.85 2385.20 42.75 2446.65 104.20 2345.20 2.75 2456.90 114.45
GRASIM 2024/05/09 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2353.70 2489.75 1820.81 1.00% 1.34% 0.78% 0.68% 0.80% 3.71% -1.59% 4.38% 6.86% Range:10.3% BO: 2481.35 R: 2489.75 52 -15 2377.15 23.45 2385.20 31.50 2372.05 18.35 2369.70 16.00 2372.60 18.90 2441.00 87.30 2316.25 -37.45 2456.90 103.20 2515.10 161.40
GRASIM 2024/05/14 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2372.05 2489.75 1820.81 -0.10% 0.02% 2.18% 3.14% 2.72% 1.20% -2.83% 4.18% 11.19% Range:10.3% BO: 2481.35 R: 2489.75 54 -29 2369.70 -2.35 2372.60 0.55 2423.65 51.60 2446.65 74.60 2436.65 64.60 2400.60 28.55 2304.85 -67.20 2471.20 99.15 2637.60 265.55
GRASIM 2024/05/27 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2390.65 2489.75 1820.81 2.08% 0.42% -1.90% -3.11% -0.91% 2.35% 2.80% 10.33% 15.53% Range:5.8% BO: 2481.35 R: 2489.75 52 22 2440.35 49.70 2400.60 9.95 2345.20 -45.45 2316.25 -74.40 2368.80 -21.85 2446.80 56.15 2457.55 66.90 2637.60 246.95 2761.80 371.15
GRASIM 2024/05/24 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2441.00 2489.75 1820.81 -2.06% -0.03% -1.66% -3.92% -5.11% -2.51% 1.24% 4.56% 12.34% Range:5.8% BO: 2481.35 R: 2489.75 60 90 2390.65 -50.35 2440.35 -0.65 2400.60 -40.40 2345.20 -95.80 2316.25 -124.75 2379.85 -61.15 2471.20 30.20 2552.25 111.25 2742.15 301.15
GRAPHITE 2024/05/23 0.71 Strong Down Neutral, VWAP-Resist 589.45 709.40 434.20 -0.10% -1.87% -3.69% -1.11% -3.40% -4.16% -2.11% -0.61% -3.02% Range:18.4% BO: 688.7 R: 709.4 41 -17 588.85 -0.60 578.45 -11.00 567.70 -21.75 582.90 -6.55 569.40 -20.05 564.95 -24.50 577.00 -12.45 585.85 -3.60 571.65 -17.80
GRAPHITE 2024/05/08 0.86 Weak Up Neutral, VWAP-Resist 595.50 709.40 434.20 -5.60% -5.64% -5.33% 0.19% -2.37% -1.02% -4.38% -4.49% -1.28% Range:13.5% BO: 709.4 R: 0 32 -234 562.15 -33.35 561.90 -33.60 563.75 -31.75 596.65 1.15 581.40 -14.10 589.45 -6.05 569.40 -26.10 568.75 -26.75 587.90 -7.60
GRAPHITE 2024/06/12 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 570.95 709.40 434.20 1.06% 0.19% 0.23% 4.11% 3.11% -0.51% 1.34% -2.79% -8.81% Range:13.5% BO: 606.3 R: 624.6 45 34 577.00 6.05 572.05 1.10 572.25 1.30 594.40 23.45 588.70 17.75 568.05 -2.90 578.60 7.65 555.00 -15.95 520.65 -50.30
GRAPHITE 2024/05/16 0.78 Strong Down Neutral, VWAP-Resist 586.80 709.40 434.20 2.74% 2.79% 3.32% 0.45% 0.35% -3.65% -3.37% 1.30% -2.30% Range:18.4% BO: 709.4 R: 0 39 -48 602.90 16.10 603.20 16.40 606.30 19.50 589.45 2.65 588.85 2.05 565.40 -21.40 567.05 -19.75 594.40 7.60 573.30 -13.50
GRAPHITE 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 684.90 709.40 434.20 -0.91% -1.25% -2.66% -4.15% -5.26% -17.69% -11.93% -16.86% -15.81% Range:12.4% BO: 688.7 R: 709.4 62 102 678.70 -6.20 676.35 -8.55 666.65 -18.25 656.50 -28.40 648.90 -36.00 563.75 -121.15 603.20 -81.70 569.40 -115.50 576.65 -108.25
GRAPHITE 2024/06/03 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 576.75 709.40 434.20 -9.12% -6.52% -2.05% -1.68% -1.39% -0.78% 1.58% 0.32% -3.33% Range:15.7% BO: 666.65 R: 681.0 41 -68 524.15 -52.60 539.15 -37.60 564.95 -11.80 567.05 -9.70 568.75 -8.00 572.25 -4.50 585.85 9.10 578.60 1.85 557.55 -19.20
GRAPHITE 2024/05/22 1.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 606.30 709.40 434.20 -2.78% -2.88% -4.59% -6.37% -3.86% -11.08% -5.83% -3.55% -4.57% Range:18.4% BO: 688.7 R: 709.4 45 3 589.45 -16.85 588.85 -17.45 578.45 -27.85 567.70 -38.60 582.90 -23.40 539.15 -67.15 570.95 -35.35 584.80 -21.50 578.60 -27.70
GRAPHITE 2024/04/24 0.50 Strong Up Bullish, VWAP-Resist 678.10 697.45 434.20 1.56% 1.00% 0.09% -0.26% -1.69% -17.10% -13.46% -16.28% -16.38% Range:14.2% BO: 685.0 R: 695.0 61 Bearish Engulfing 112 688.70 10.60 684.90 6.80 678.70 0.60 676.35 -1.75 666.65 -11.45 562.15 -115.95 586.80 -91.30 567.70 -110.40 567.05 -111.05
GRAPHITE 2024/06/14 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 572.05 709.40 434.20 0.03% 3.91% 2.91% 2.77% 2.23% 0.22% -1.77% -3.03% -8.95% Range:13.5% BO: 606.3 R: 624.6 46 Bearish Engulfing 50 572.25 0.20 594.40 22.35 588.70 16.65 587.90 15.85 584.80 12.75 573.30 1.25 561.90 -10.15 554.70 -17.35 520.85 -51.20
GRAPHITE 2024/06/20 3.01 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 588.70 709.40 434.20 -0.14% -0.66% -0.48% -1.81% -3.51% -1.72% -4.31% -12.54% -12.93% Range:13.5% BO: 606.3 R: 624.6 51 138 587.90 -0.80 584.80 -3.90 585.85 -2.85 578.05 -10.65 568.05 -20.65 578.60 -10.10 563.30 -25.40 514.85 -73.85 512.60 -76.10
GRAPHITE 2024/05/03 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 656.50 709.40 434.20 -1.16% -6.05% -9.29% -14.37% -14.41% -8.16% -11.89% -17.88% -12.83% Range:7.8% BO: 709.4 R: 0 50 -71 648.90 -7.60 616.75 -39.75 595.50 -61.00 562.15 -94.35 561.90 -94.60 602.90 -53.60 578.45 -78.05 539.15 -117.35 572.25 -84.25
GRAPHITE 2024/05/31 0.41 Strong Down Neutral, VWAP-Resist 565.40 709.40 434.20 2.01% -7.30% -4.64% -0.08% 0.29% 1.18% 3.43% 2.25% -1.84% Range:16.9% BO: 676.35 R: 695.0 37 -113 576.75 11.35 524.15 -41.25 539.15 -26.25 564.95 -0.45 567.05 1.65 572.05 6.65 584.80 19.40 578.10 12.70 555.00 -10.40
GRAPHITE 2024/06/10 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 568.75 709.40 434.20 1.39% 0.39% 1.45% 0.58% 0.62% 3.01% 1.64% -0.96% -7.89% Range:13.5% BO: 606.3 R: 624.6 44 -12 576.65 7.90 570.95 2.20 577.00 8.25 572.05 3.30 572.25 3.50 585.85 17.10 578.05 9.30 563.30 -5.45 523.85 -44.90
GRAPHITE 2024/05/27 0.44 Strong Down Neutral, VWAP-Resist 578.45 709.40 434.20 -1.86% 0.77% -1.56% -2.26% -0.29% -1.68% -1.07% -1.80% -2.79% Range:18.4% BO: 688.7 R: 709.4 38 -38 567.70 -10.75 582.90 4.45 569.40 -9.05 565.40 -13.05 576.75 -1.70 568.75 -9.70 572.25 -6.20 568.05 -10.40 562.30 -16.15
GRAPHITE 2024/05/24 0.38 Strong Down Neutral, VWAP-Resist 588.85 709.40 434.20 -1.77% -3.59% -1.01% -3.30% -3.98% -3.70% -2.85% -1.83% -4.58% Range:18.4% BO: 688.7 R: 709.4 40 -17 578.45 -10.40 567.70 -21.15 582.90 -5.95 569.40 -19.45 565.40 -23.45 567.05 -21.80 572.05 -16.80 578.05 -10.80 561.90 -26.95
GRAPHITE 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 676.35 709.40 434.20 -1.43% -2.93% -4.06% -8.81% -11.95% -14.04% -12.85% -14.73% -14.69% Range:12.4% BO: 709.4 R: 0 58 Cup and Handle 40 666.65 -9.70 656.50 -19.85 648.90 -27.45 616.75 -59.60 595.50 -80.85 581.40 -94.95 589.45 -86.90 576.75 -99.60 577.00 -99.35
GRAPHITE 2024/06/07 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 567.05 709.40 434.20 0.30% 1.69% 0.69% 1.75% 0.88% 3.13% 1.10% -1.58% -9.21% Range:13.5% BO: 606.3 R: 624.7 44 -28 568.75 1.70 576.65 9.60 570.95 3.90 577.00 9.95 572.05 5.00 584.80 17.75 573.30 6.25 558.10 -8.95 514.85 -52.20
GRAPHITE 2024/05/21 0.93 Strong Down Neutral, VWAP-Resist 603.20 709.40 434.20 0.51% -2.28% -2.38% -4.10% -5.89% -13.11% -4.40% -2.54% -4.16% Range:18.4% BO: 709.4 R: 0 44 -8 606.30 3.10 589.45 -13.75 588.85 -14.35 578.45 -24.75 567.70 -35.50 524.15 -79.05 576.65 -26.55 587.90 -15.30 578.10 -25.10
GRAPHITE 2024/04/22 0.76 Strong Up Bullish, VWAP-Resist 676.80 695.00 434.20 1.21% 0.19% 1.76% 1.20% 0.28% -8.87% -11.84% -12.99% -20.34% Range:13.7% BO: 681.25 R: 695.0 62 116 685.00 8.20 678.10 1.30 688.70 11.90 684.90 8.10 678.70 1.90 616.75 -60.05 596.65 -80.15 588.85 -87.95 539.15 -137.65
GRAPHITE 2024/05/09 1.11 Weak Up Neutral, VWAP-Resist 562.15 709.40 434.20 -0.04% 0.28% 6.14% 3.42% 4.38% 4.75% 0.58% 2.58% 4.03% Range:18.4% BO: 709.4 R: 0 26 -218 561.90 -0.25 563.75 1.60 596.65 34.50 581.40 19.25 586.80 24.65 588.85 26.70 565.40 3.25 576.65 14.50 584.80 22.65
GRAPHITE 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 678.70 709.40 434.20 -0.35% -1.78% -3.27% -4.39% -9.13% -12.09% -10.67% -16.69% -15.88% Range:12.4% BO: 709.4 R: 0 60 56 676.35 -2.35 666.65 -12.05 656.50 -22.20 648.90 -29.80 616.75 -61.95 596.65 -82.05 606.30 -72.40 565.40 -113.30 570.95 -107.75
GRAPHITE 2024/04/25 1.42 Strong Up Bullish, VWAP-Resist 688.70 709.40 434.20 -0.55% -1.45% -1.79% -3.20% -4.68% -18.41% -12.46% -15.36% -17.42% Range:12.4% BO: 685.0 R: 697.45 64 137 684.90 -3.80 678.70 -10.00 676.35 -12.35 666.65 -22.05 656.50 -32.20 561.90 -126.80 602.90 -85.80 582.90 -105.80 568.75 -119.95
GRAPHITE 2024/05/07 1.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 616.75 709.40 434.20 -3.45% -8.85% -8.89% -8.59% -3.26% -1.69% -5.49% -8.06% -4.55% Range:10.4% BO: 709.4 R: 0 37 -201 595.50 -21.25 562.15 -54.60 561.90 -54.85 563.75 -53.00 596.65 -20.10 606.30 -10.45 582.90 -33.85 567.05 -49.70 588.70 -28.05
GRAPHITE 2024/05/10 0.49 Weak Up Neutral, VWAP-Resist 561.90 709.40 434.20 0.33% 6.18% 3.47% 4.43% 7.30% 2.95% 2.64% 1.61% 4.26% Range:18.4% BO: 709.4 R: 0 26 -170 563.75 1.85 596.65 34.75 581.40 19.50 586.80 24.90 602.90 41.00 578.45 16.55 576.75 14.85 570.95 9.05 585.85 23.95
GRAPHITE 2024/05/28 0.44 Strong Down Neutral, VWAP-Resist 567.70 709.40 434.20 2.68% 0.30% -0.41% 1.59% -7.67% 1.58% 4.70% -1.11% -1.69% Range:18.4% BO: 688.7 R: 709.4 35 -76 582.90 15.20 569.40 1.70 565.40 -2.30 576.75 9.05 524.15 -43.55 576.65 8.95 594.40 26.70 561.40 -6.30 558.10 -9.60
GRAPHITE 2024/05/15 0.38 Strong Down Neutral, VWAP-Resist 581.40 709.40 434.20 0.93% 3.70% 3.75% 4.28% 1.38% -2.06% -2.83% -1.57% -3.44% Range:18.4% BO: 709.4 R: 0 37 -65 586.80 5.40 602.90 21.50 603.20 21.80 606.30 24.90 589.45 8.05 569.40 -12.00 564.95 -16.45 572.25 -9.15 561.40 -20.00
GRAPHITE 2024/06/21 1.11 Weak Down Neutral, VWAP-Resist 587.90 709.40 434.20 -0.53% -0.35% -1.68% -3.38% -4.51% -2.76% -4.48% -10.89% -17.22% Range:13.5% BO: 606.3 R: 624.6 51 113 584.80 -3.10 585.85 -2.05 578.05 -9.85 568.05 -19.85 561.40 -26.50 571.65 -16.25 561.55 -26.35 523.85 -64.05 486.65 -101.25
GRAPHITE 2024/06/18 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 572.25 709.40 434.20 3.87% 2.87% 2.73% 2.19% 2.38% 1.01% -1.74% -7.16% -7.00% Range:13.5% BO: 606.3 R: 624.6 46 Cup and Handle 41 594.40 22.15 588.70 16.45 587.90 15.65 584.80 12.55 585.85 13.60 578.05 5.80 562.30 -9.95 531.30 -40.95 532.20 -40.05
GRAPHITE 2024/06/04 0.88 Strong Down Neutral, VWAP-Resist 524.15 709.40 434.20 2.86% 7.78% 8.18% 8.51% 10.02% 13.40% 10.28% 9.06% 5.83% Range:20.2% BO: 656.5 R: 671.15 30 -225 539.15 15.00 564.95 40.80 567.05 42.90 568.75 44.60 576.65 52.50 594.40 70.25 578.05 53.90 571.65 47.50 554.70 30.55
GRAPHITE 2024/05/02 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 666.65 709.40 434.20 -1.52% -2.66% -7.49% -10.67% -15.68% -11.98% -11.67% -21.38% -14.19% Range:12.4% BO: 709.4 R: 0 54 -25 656.50 -10.15 648.90 -17.75 616.75 -49.90 595.50 -71.15 562.15 -104.50 586.80 -79.85 588.85 -77.80 524.15 -142.50 572.05 -94.60
GRAPHITE 2024/05/06 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 648.90 709.40 434.20 -4.95% -8.23% -13.37% -13.41% -13.12% -7.04% -12.51% -12.94% -8.40% Range:7.3% BO: 709.4 R: 0 47 -110 616.75 -32.15 595.50 -53.40 562.15 -86.75 561.90 -87.00 563.75 -85.15 603.20 -45.70 567.70 -81.20 564.95 -83.95 594.40 -54.50
GRAPHITE 2024/05/30 1.24 Strong Down Neutral, VWAP-Resist 569.40 709.40 434.20 -0.70% 1.29% -7.95% -5.31% -0.78% 1.33% 3.25% 1.52% -1.38% Range:17.2% BO: 678.7 R: 695.0 38 -69 565.40 -4.00 576.75 7.35 524.15 -45.25 539.15 -30.25 564.95 -4.45 577.00 7.60 587.90 18.50 578.05 8.65 561.55 -7.85
GRANULES 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 468.90 485.95 318.95 0.73% 4.64% 3.99% 4.03% 7.10% 6.68% 10.54% 10.43% 34.68% Range:16.1% BO: 478.8 R: 485.95 60 56 472.30 3.40 490.65 21.75 487.60 18.70 487.80 18.90 502.20 33.30 500.20 31.30 518.30 49.40 517.80 48.90 631.50 162.60
GRANULES 2024/04/23 0.36 Sideways Neutral, VWAP-Resist 414.50 480.45 318.95 0.87% 0.83% 2.30% 1.45% 2.12% -0.88% -4.27% 5.83% 12.98% Range:9.7% BO: 453.55 R: 456.45 41 -64 418.10 3.60 417.95 3.45 424.05 9.55 420.50 6.00 423.30 8.80 410.85 -3.65 396.80 -17.70 438.65 24.15 468.30 53.80
GRANULES 2024/06/24 1.93 Strong Up Bullish, VWAP-Resist 487.60 498.75 318.95 0.04% 2.99% 2.27% 1.07% 1.45% 6.36% 6.68% 12.98% 33.10% Range:16.0% BO: 490.65 R: 498.75 65 114 487.80 0.20 502.20 14.60 498.65 11.05 492.80 5.20 494.65 7.05 518.60 31.00 520.15 32.55 550.90 63.30 649.00 161.40
GRANULES 2024/04/29 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 420.50 480.45 318.95 0.67% 0.99% 0.68% 0.48% -2.82% -4.93% 1.50% -0.48% 12.27% Range:9.7% BO: 453.55 R: 456.45 46 16 423.30 2.80 424.65 4.15 423.35 2.85 422.50 2.00 408.65 -11.85 399.75 -20.75 426.80 6.30 418.50 -2.00 472.10 51.60
GRANULES 2024/05/30 1.05 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 424.80 480.45 318.95 -1.48% 3.84% -3.01% 3.73% 10.24% 8.86% 15.50% 15.63% 21.08% Range:10.6% BO: 438.65 R: 445.5 53 47 418.50 -6.30 441.10 16.30 412.00 -12.80 440.65 15.85 468.30 43.50 462.45 37.65 490.65 65.85 491.20 66.40 514.35 89.55
GRANULES 2024/06/13 0.49 Strong Up Bullish, VWAP-Resist 462.45 485.95 318.95 -0.15% 2.50% 1.39% 2.13% 6.10% 6.56% 13.74% 12.63% 22.14% Range:17.1% BO: 478.8 R: 485.95 59 Cup and Handle 62 461.75 -0.70 474.00 11.55 468.90 6.45 472.30 9.85 490.65 28.20 492.80 30.35 526.00 63.55 520.85 58.40 564.85 102.40
GRANULES 2024/06/14 0.31 Strong Up Bullish, VWAP-Resist 461.75 485.95 318.95 2.65% 1.55% 2.28% 6.26% 5.60% 7.13% 12.31% 12.40% 27.55% Range:17.1% BO: 478.8 R: 485.95 58 43 474.00 12.25 468.90 7.15 472.30 10.55 490.65 28.90 487.60 25.85 494.65 32.90 518.60 56.85 519.00 57.25 588.95 127.20
GRANULES 2024/05/14 0.94 Weak Down Neutral, VWAP-Resist 399.75 480.45 318.95 -0.74% 0.05% 0.55% 2.34% 6.77% 7.55% 10.23% 15.51% 24.74% Range:8.1% BO: 426.8 R: 436.0 38 Bearish Engulfing -91 396.80 -2.95 399.95 0.20 401.95 2.20 409.10 9.35 426.80 27.05 429.95 30.20 440.65 40.90 461.75 62.00 498.65 98.90
GRANULES 2024/05/15 4.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 396.80 480.45 318.95 0.79% 1.30% 3.10% 7.56% 8.23% 7.06% 18.02% 19.46% 24.19% Range:7.7% BO: 424.65 R: 436.0 37 3 Outside Down -93 399.95 3.15 401.95 5.15 409.10 12.30 426.80 30.00 429.45 32.65 424.80 28.00 468.30 71.50 474.00 77.20 492.80 96.00
GRANULES 2024/06/12 0.35 Strong Up Bullish, VWAP-Resist 472.10 485.95 318.95 -2.04% -2.19% 0.40% -0.68% 0.04% 5.62% 8.96% 10.18% 19.28% Range:17.1% BO: 478.8 R: 485.95 63 96 462.45 -9.65 461.75 -10.35 474.00 1.90 468.90 -3.20 472.30 0.20 498.65 26.55 514.40 42.30 520.15 48.05 563.10 91.00
GRANULES 2024/05/31 1.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 418.50 480.45 318.95 5.40% -1.55% 5.29% 11.90% 14.41% 10.33% 16.51% 19.52% 24.29% Range:10.6% BO: 438.65 R: 445.5 48 18 441.10 22.60 412.00 -6.50 440.65 22.15 468.30 49.80 478.80 60.30 461.75 43.25 487.60 69.10 500.20 81.70 520.15 101.65
GRANULES 2024/05/07 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 408.65 480.45 318.95 0.54% -4.05% -2.59% -0.84% -2.18% 4.44% 5.21% 17.17% 15.58% Range:9.9% BO: 453.55 R: 456.45 37 -89 410.85 2.20 392.10 -16.55 398.05 -10.60 405.20 -3.45 399.75 -8.90 426.80 18.15 429.95 21.30 478.80 70.15 472.30 63.65
GRANULES 2024/05/29 0.41 Weak Up Bullish, VWAP-Resist 429.95 480.45 318.95 -1.20% -2.66% 2.59% -4.17% 2.49% 9.80% 9.85% 15.05% 19.71% Range:10.6% BO: 438.65 R: 445.5 56 77 424.80 -5.15 418.50 -11.45 441.10 11.15 412.00 -17.95 440.65 10.70 472.10 42.15 472.30 42.35 494.65 64.70 514.70 84.75
GRANULES 2024/06/10 0.99 Strong Up Bullish, VWAP-Resist 473.35 485.95 318.95 0.22% -0.26% -2.30% -2.45% 0.14% 3.05% 3.77% 8.74% 13.65% Range:18.1% BO: 478.8 R: 483.5 64 181 474.40 1.05 472.10 -1.25 462.45 -10.90 461.75 -11.60 474.00 0.65 487.80 14.45 491.20 17.85 514.70 41.35 537.95 64.60
GRANULES 2024/06/11 0.69 Strong Up Bullish, VWAP-Resist 474.40 485.95 318.95 -0.48% -2.52% -2.67% -0.08% -1.16% 5.86% 5.44% 8.42% 16.13% Range:17.1% BO: 478.8 R: 485.95 64 131 472.10 -2.30 462.45 -11.95 461.75 -12.65 474.00 -0.40 468.90 -5.50 502.20 27.80 500.20 25.80 514.35 39.95 550.90 76.50
GRANULES 2024/05/23 1.84 Sideways Bullish, 50MA-Support, VWAP-Resist 429.45 480.45 318.95 -0.17% 2.14% 1.18% 0.12% -1.08% 9.05% 7.68% 13.59% 22.48% Range:8.7% BO: 426.8 R: 428.85 59 146 428.70 -0.75 438.65 9.20 434.50 5.05 429.95 0.50 424.80 -4.65 468.30 38.85 462.45 33.00 487.80 58.35 526.00 96.55
GRANULES 2024/04/30 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 423.30 480.45 318.95 0.32% 0.01% -0.19% -3.46% -2.94% -6.26% 1.45% 4.21% 9.25% Range:9.7% BO: 453.55 R: 456.45 48 62 424.65 1.35 423.35 0.05 422.50 -0.80 408.65 -14.65 410.85 -12.45 396.80 -26.50 429.45 6.15 441.10 17.80 462.45 39.15
GRANULES 2024/05/28 0.92 Weak Up Bullish, VWAP-Resist 434.50 480.45 318.95 -1.05% -2.23% -3.68% 1.52% -5.18% 9.18% 7.92% 13.42% 19.29% Range:10.6% BO: 438.65 R: 441.35 60 Cup and Handle 124 429.95 -4.55 424.80 -9.70 418.50 -16.00 441.10 6.60 412.00 -22.50 474.40 39.90 468.90 34.40 492.80 58.30 518.30 83.80
GRANULES 2024/06/04 1.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 412.00 480.45 318.95 6.95% 13.67% 16.21% 14.89% 15.15% 13.81% 21.89% 27.67% 25.97% Range:11.1% BO: 441.1 R: 445.5 45 -15 440.65 28.65 468.30 56.30 478.80 66.80 473.35 61.35 474.40 62.40 468.90 56.90 502.20 90.20 526.00 114.00 519.00 107.00
GRANULES 2024/05/09 1.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 392.10 480.45 318.95 1.52% 3.34% 1.95% 1.20% 2.00% 9.33% 6.73% 20.99% 24.36% Range:13.3% BO: 452.5 R: 453.4 30 -203 398.05 5.95 405.20 13.10 399.75 7.65 396.80 4.70 399.95 7.85 428.70 36.60 418.50 26.40 474.40 82.30 487.60 95.50
GRANULES 2024/05/03 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.35 480.45 318.95 -0.20% -3.47% -2.95% -7.38% -5.98% -5.05% 3.61% 4.09% 11.96% Range:9.7% BO: 453.55 R: 456.45 48 87 422.50 -0.85 408.65 -14.70 410.85 -12.50 392.10 -31.25 398.05 -25.30 401.95 -21.40 438.65 15.30 440.65 17.30 474.00 50.65
GRANULES 2024/05/17 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 401.95 480.45 318.95 1.78% 6.18% 6.84% 6.66% 9.13% 9.74% 17.76% 17.50% 22.20% Range:7.7% BO: 424.65 R: 428.55 41 -38 409.10 7.15 426.80 24.85 429.45 27.50 428.70 26.75 438.65 36.70 441.10 39.15 473.35 71.40 472.30 70.35 491.20 89.25
GPPL 2024/05/22 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 207.80 225.35 116.25 -0.48% -1.49% -5.05% -6.45% -5.46% -11.67% -4.24% 2.88% 9.97% Range:8.7% BO: 217.55 R: 223.8 51 Bearish Engulfing 55 206.80 -1.00 204.70 -3.10 197.30 -10.50 194.40 -13.40 196.45 -11.35 183.55 -24.25 198.98 -8.82 213.78 5.98 228.51 20.71
GPPL 2024/06/10 1.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 193.61 225.35 116.25 1.77% 2.77% 3.67% 3.86% 4.44% 10.03% 9.97% 22.22% 13.32% Range:13.0% BO: 211.0 R: 214.2 45 -7 197.04 3.43 198.98 5.37 200.72 7.11 201.09 7.48 202.21 8.60 213.02 19.41 212.92 19.31 236.63 43.02 219.39 25.78
GPPL 2024/05/24 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.70 225.35 116.25 -3.62% -5.03% -4.03% -5.32% -5.13% -6.67% -1.76% 2.04% 8.64% Range:8.7% BO: 217.55 R: 223.8 47 14 197.30 -7.40 194.40 -10.30 196.45 -8.25 193.80 -10.90 194.20 -10.50 191.05 -13.65 201.09 -3.61 208.87 4.17 222.38 17.68
GPPL 2024/06/18 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 202.21 225.35 116.25 -1.20% -1.07% 1.37% 5.72% 5.35% 5.30% 12.66% 4.05% 13.75% Range:13.0% BO: 211.0 R: 214.2 53 111 199.79 -2.42 200.04 -2.17 204.99 2.78 213.78 11.57 213.02 10.81 212.92 10.71 227.81 25.60 210.40 8.19 230.01 27.80
GPPL 2024/04/23 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.10 225.35 116.25 0.63% 4.13% 3.48% 5.05% 1.91% -1.40% -1.45% -4.73% -8.72% Range:14.5% BO: 223.95 R: 225.35 50 -48 208.40 1.30 215.65 8.55 214.30 7.20 217.55 10.45 211.05 3.95 204.20 -2.90 204.10 -3.00 197.30 -9.80 189.05 -18.05
GPPL 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.10 225.35 116.25 0.59% 3.38% 3.26% 1.81% 1.32% -5.05% -7.37% -0.93% 2.50% Range:8.7% BO: 217.55 R: 223.8 47 -26 205.30 1.20 211.00 6.90 210.75 6.65 207.80 3.70 206.80 2.70 193.80 -10.30 189.05 -15.05 202.21 -1.89 209.21 5.11
GPPL 2024/06/13 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.72 225.35 116.25 0.18% 0.74% -0.46% -0.34% 2.13% 4.23% 11.68% 11.87% 15.95% Range:13.0% BO: 211.0 R: 214.2 51 100 201.09 0.37 202.21 1.49 199.79 -0.93 200.04 -0.68 204.99 4.27 209.21 8.49 224.17 23.45 224.55 23.83 232.73 32.01
GPPL 2024/05/03 1.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 212.55 225.35 116.25 -3.90% -5.15% -3.93% -6.47% -6.56% -0.73% -7.17% -13.64% -4.86% Range:9.2% BO: 223.95 R: 225.35 53 59 204.25 -8.30 201.60 -10.95 204.20 -8.35 198.80 -13.75 198.60 -13.95 211.00 -1.55 197.30 -15.25 183.55 -29.00 202.21 -10.34
GPPL 2024/06/06 1.33 Weak Down Neutral, VWAP-Resist 189.05 225.35 116.25 1.06% 2.41% 4.23% 5.25% 6.17% 8.43% 10.66% 20.50% 11.93% Range:13.0% BO: 211.0 R: 214.2 40 -80 191.05 2.00 193.61 4.56 197.04 7.99 198.98 9.93 200.72 11.67 204.99 15.94 209.21 20.16 227.81 38.76 211.60 22.55
GPPL 2024/04/24 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 208.40 225.35 116.25 3.48% 2.83% 4.39% 1.27% 1.75% -4.61% -1.49% -6.72% -8.33% Range:13.9% BO: 223.95 R: 225.35 51 -34 215.65 7.25 214.30 5.90 217.55 9.15 211.05 2.65 212.05 3.65 198.80 -9.60 205.30 -3.10 194.40 -14.00 191.05 -17.35
GPPL 2024/06/14 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.09 225.35 116.25 0.56% -0.65% -0.52% 1.94% 6.31% 5.78% 10.59% 8.83% 15.48% Range:13.0% BO: 211.0 R: 214.2 52 99 202.21 1.12 199.79 -1.30 200.04 -1.05 204.99 3.90 213.78 12.69 212.71 11.62 222.38 21.29 218.85 17.76 232.21 31.12
GPPL 2024/05/28 0.95 Weak Down Neutral, VWAP-Resist 194.40 225.35 116.25 1.05% -0.31% -0.10% 4.63% -2.67% 1.36% 2.77% 7.62% 12.84% Range:10.6% BO: 217.55 R: 223.8 37 -145 196.45 2.05 193.80 -0.60 194.20 -0.20 203.40 9.00 189.20 -5.20 197.04 2.64 199.79 5.39 209.21 14.81 219.37 24.97
GPPL 2024/05/16 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.30 225.35 116.25 2.78% 2.65% 1.22% 0.73% -0.29% -5.41% -6.94% -2.68% 3.61% Range:8.7% BO: 217.55 R: 223.8 49 -15 211.00 5.70 210.75 5.45 207.80 2.50 206.80 1.50 204.70 -0.60 194.20 -11.10 191.05 -14.25 199.79 -5.51 212.71 7.41
GPPL 2024/05/27 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 197.30 225.35 116.25 -1.47% -0.43% -1.77% -1.57% 3.09% -1.87% 2.49% 5.64% 15.46% Range:9.3% BO: 217.55 R: 223.8 40 Cup and Handle -65 194.40 -2.90 196.45 -0.85 193.80 -3.50 194.20 -3.10 203.40 6.10 193.61 -3.69 202.21 4.91 208.42 11.12 227.81 30.51
GPPL 2024/04/22 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 203.25 225.35 116.25 1.89% 2.53% 6.10% 5.44% 7.04% -0.81% 1.43% 0.71% -9.69% Range:14.5% BO: 223.95 R: 225.35 46 -95 207.10 3.85 208.40 5.15 215.65 12.40 214.30 11.05 217.55 14.30 201.60 -1.65 206.15 2.90 204.70 1.45 183.55 -19.70
GPPL 2024/06/19 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 199.79 225.35 116.25 0.13% 2.60% 7.00% 6.62% 4.54% 15.37% 9.80% 5.91% 16.06% Range:13.0% BO: 211.0 R: 214.2 50 60 200.04 0.25 204.99 5.20 213.78 13.99 213.02 13.23 208.87 9.08 230.50 30.71 219.37 19.58 211.60 11.81 231.88 32.09
GPPL 2024/05/30 0.59 Weak Down Neutral, VWAP-Resist 193.80 225.35 116.25 0.21% 4.95% -2.37% -5.29% -2.45% 3.57% 5.77% 9.87% 19.66% Range:10.9% BO: 217.55 R: 223.8 38 -107 194.20 0.40 203.40 9.60 189.20 -4.60 183.55 -10.25 189.05 -4.75 200.72 6.92 204.99 11.19 212.92 19.12 231.90 38.10
GPPL 2024/05/09 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.80 225.35 116.25 -0.10% 0.00% 3.70% 2.67% 3.27% 2.97% -2.31% -0.89% 7.54% Range:8.7% BO: 224.5 R: 0 41 Bearish Engulfing -111 198.60 -0.20 198.80 0.00 206.15 7.35 204.10 5.30 205.30 6.50 204.70 5.90 194.20 -4.60 197.04 -1.76 213.78 14.98
GPPL 2024/06/07 0.87 Weak Down Neutral, VWAP-Resist 191.05 225.35 116.25 1.34% 3.14% 4.15% 5.06% 5.26% 11.90% 11.34% 14.82% 10.84% Range:13.0% BO: 211.0 R: 214.2 42 -56 193.61 2.56 197.04 5.99 198.98 7.93 200.72 9.67 201.09 10.04 213.78 22.73 212.71 21.66 219.37 28.32 211.76 20.71
GPPL 2024/04/29 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 217.55 225.35 116.25 -2.99% -2.53% -2.30% -6.11% -7.33% -5.24% -4.48% -10.73% -8.54% Range:9.2% BO: 223.95 R: 225.35 58 93 211.05 -6.50 212.05 -5.50 212.55 -5.00 204.25 -13.30 201.60 -15.95 206.15 -11.40 207.80 -9.75 194.20 -23.35 198.98 -18.57
GPPL 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 201.60 225.35 116.25 1.29% -1.39% -1.49% -1.39% 2.26% 3.08% -2.55% -5.23% -0.77% Range:8.8% BO: 221.05 R: 225.2 43 -113 204.20 2.60 198.80 -2.80 198.60 -3.00 198.80 -2.80 206.15 4.55 207.80 6.20 196.45 -5.15 191.05 -10.55 200.04 -1.56
GPPL 2024/04/26 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 214.30 225.35 116.25 1.52% -1.52% -1.05% -0.82% -4.69% -7.23% -1.66% -9.57% -8.05% Range:11.6% BO: 223.95 R: 225.35 56 56 217.55 3.25 211.05 -3.25 212.05 -2.25 212.55 -1.75 204.25 -10.05 198.80 -15.50 210.75 -3.55 193.80 -20.50 197.04 -17.26
GPPL 2024/04/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 211.05 225.35 116.25 0.47% 0.71% -3.22% -4.48% -3.25% -3.29% -2.01% -3.62% -4.89% Range:9.2% BO: 223.95 R: 225.35 52 Bearish Engulfing 36 212.05 1.00 212.55 1.50 204.25 -6.80 201.60 -9.45 204.20 -6.85 204.10 -6.95 206.80 -4.25 203.40 -7.65 200.72 -10.33
GPPL 2024/05/06 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.25 225.35 116.25 -1.30% -0.02% -2.67% -2.77% -2.67% 3.18% -4.82% -7.44% -2.18% Range:8.2% BO: 221.4 R: 225.25 45 -40 201.60 -2.65 204.20 -0.05 198.80 -5.45 198.60 -5.65 198.80 -5.45 210.75 6.50 194.40 -9.85 189.05 -15.20 199.79 -4.46
GPPL 2024/06/21 1.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 204.99 225.35 116.25 4.29% 3.92% 1.89% 1.67% 2.06% 9.36% 13.13% 7.02% 5.72% Range:11.7% BO: 207.8 R: 213.65 56 Cup and Handle 97 213.78 8.79 213.02 8.03 208.87 3.88 208.42 3.43 209.21 4.22 224.17 19.18 231.90 26.91 219.39 14.40 216.72 11.73
GPPL 2024/06/12 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 198.98 225.35 116.25 0.87% 1.06% 1.62% 0.41% 0.53% 4.74% 14.84% 13.85% 10.70% Range:13.0% BO: 211.0 R: 214.2 50 72 200.72 1.74 201.09 2.11 202.21 3.23 199.79 0.81 200.04 1.06 208.42 9.44 228.51 29.53 226.54 27.56 220.27 21.29
GPIL 2024/06/03 1.63 Sideways Bullish, VWAP-Resist 196.00 765.00 131.60 -4.07% -5.30% -4.81% -0.50% 7.09% 11.11% 14.59% 13.04% 17.63% Range:10.9% BO: 193.42 R: 195.7 64 3 Outside Up 194 188.02 -7.98 185.61 -10.39 186.57 -9.43 195.02 -0.98 209.89 13.89 217.78 21.78 224.60 28.60 221.55 25.55 230.56 34.56
GPIL 2024/05/24 0.86 Sideways Bullish, VWAP-Resist 185.30 765.00 131.60 -3.08% -4.86% -1.24% -1.85% 4.38% 5.25% 16.44% 19.58% 17.73% Range:9.5% BO: 191.28 R: 192.56 58 94 179.60 -5.70 176.29 -9.01 183.01 -2.29 181.88 -3.42 193.42 8.12 195.02 9.72 215.77 30.47 221.58 36.28 218.15 32.85
GPIL 2024/05/14 0.41 Sideways Bullish, VWAP-Resist 179.68 765.00 131.60 1.86% 0.32% 1.12% 3.98% 5.38% 1.85% 3.30% 20.09% 18.44% Range:12.5% BO: 184.59 R: 187.34 57 37 183.02 3.34 180.25 0.57 181.70 2.02 186.84 7.16 189.34 9.66 183.01 3.33 185.61 5.93 215.77 36.09 212.82 33.14
GPIL 2024/05/28 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.29 765.00 131.60 3.81% 3.17% 9.72% 11.18% 6.65% 19.30% 26.01% 20.72% 30.27% Range:8.7% BO: 191.28 R: 192.56 48 -102 183.01 6.72 181.88 5.59 193.42 17.13 196.00 19.71 188.02 11.73 210.32 34.03 222.15 45.86 212.82 36.53 229.66 53.37
GPIL 2024/04/30 0.60 Weak Up Bullish, VWAP-Resist 177.99 765.00 131.60 1.71% 3.71% 1.30% -0.14% 2.07% 2.83% 7.47% 10.12% 19.53% Range:19.3% BO: 181.56 R: 183.0 65 Cup and Handle 72 181.04 3.05 184.59 6.60 180.31 2.32 177.74 -0.25 181.68 3.69 183.02 5.03 191.28 13.29 196.00 18.01 212.76 34.77
GPIL 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 174.61 765.00 131.60 1.94% 3.68% 5.72% 3.26% 1.79% 2.90% 8.44% 10.77% 20.42% Range:25.0% BO: 181.56 R: 183.0 62 3 Outside Down 58 177.99 3.38 181.04 6.43 184.59 9.98 180.31 5.70 177.74 3.13 179.68 5.07 189.34 14.73 193.42 18.81 210.27 35.66
GPIL 2024/05/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.64 765.00 131.60 4.07% 2.43% 2.89% 4.80% 3.21% 6.10% 10.75% 20.43% 29.83% Range:18.9% BO: 184.59 R: 187.34 54 Cup and Handle -29 181.75 7.11 178.88 4.24 179.68 5.04 183.02 8.38 180.25 5.61 185.30 10.66 193.42 18.78 210.32 35.68 226.73 52.09
GPIL 2024/06/14 0.88 Weak Up Bullish, VWAP-Resist 215.77 765.00 131.60 0.93% 2.96% 1.00% 5.25% 5.08% 1.11% 1.10% 4.50% 2.64% Range:18.3% BO: 212.76 R: 217.73 72 117 217.78 2.01 222.15 6.38 217.93 2.16 227.10 11.33 226.73 10.96 218.16 2.39 218.15 2.38 225.49 9.72 221.46 5.69
GPIL 2024/05/06 0.42 Strong Up Bullish, VWAP-Resist 180.31 765.00 131.60 -1.43% 0.76% -3.14% 0.80% -0.79% 3.62% -2.23% 3.47% 23.20% Range:19.3% BO: 184.59 R: 187.34 63 Bearish Engulfing 82 177.74 -2.57 181.68 1.37 174.64 -5.67 181.75 1.44 178.88 -1.43 186.84 6.53 176.29 -4.02 186.57 6.26 222.15 41.84
GPIL 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 177.82 765.00 131.60 -1.81% 0.10% 1.81% 3.81% 1.40% 0.60% 5.07% 2.28% 18.28% Range:25.0% BO: 181.56 R: 183.0 67 Bearish Engulfing 91 174.61 -3.21 177.99 0.17 181.04 3.22 184.59 6.77 180.31 2.49 178.88 1.06 186.84 9.02 181.88 4.06 210.32 32.50
GPIL 2024/06/20 0.59 Strong Up Bullish, VWAP-Resist 217.93 765.00 131.60 4.21% 4.04% 3.06% 1.67% -2.34% 1.66% 4.91% -2.28% 2.54% Range:20.6% BO: 222.15 R: 234.9 69 Bearish Engulfing 81 227.10 9.17 226.73 8.80 224.60 6.67 221.58 3.65 212.82 -5.11 221.55 3.62 228.62 10.69 212.97 -4.96 223.47 5.54
GPIL 2024/04/23 0.45 Strong Up Bullish, VWAP-Resist 173.11 765.00 131.60 3.66% 4.88% 2.72% 0.87% 2.82% 4.95% 5.72% 3.75% 7.78% Range:24.6% BO: 176.48 R: 180.96 67 Bearish Engulfing 98 179.45 6.34 181.56 8.45 177.82 4.71 174.61 1.50 177.99 4.88 181.68 8.57 183.02 9.91 179.60 6.49 186.57 13.46
GPIL 2024/05/27 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 179.60 765.00 131.60 -1.84% 1.90% 1.27% 7.69% 9.13% 16.87% 21.26% 18.50% 28.69% Range:8.7% BO: 191.28 R: 192.56 51 -6 176.29 -3.31 183.01 3.41 181.88 2.28 193.42 13.82 196.00 16.40 209.89 30.29 217.78 38.18 212.82 33.22 231.12 51.52
GPIL 2024/06/18 2.84 Strong Up Bullish, VWAP-Resist 217.78 765.00 131.60 2.01% 0.07% 4.28% 4.11% 3.13% -0.11% 6.13% -0.11% 3.12% Range:19.1% BO: 215.77 R: 220.0 73 129 222.15 4.37 217.93 0.15 227.10 9.32 226.73 8.95 224.60 6.82 217.55 -0.23 231.12 13.34 217.53 -0.25 224.58 6.80
GPIL 2024/04/22 1.19 Strong Up Bullish, VWAP-Resist 176.48 765.00 131.60 -1.91% 1.68% 2.88% 0.76% -1.06% 0.71% 1.81% 5.00% 5.17% Range:24.6% BO: 174.01 R: 176.0 72 3 Outside Up 141 173.11 -3.37 179.45 2.97 181.56 5.08 177.82 1.34 174.61 -1.87 177.74 1.26 179.68 3.20 185.30 8.82 185.61 9.13
GPIL 2024/05/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 181.88 765.00 131.60 6.34% 7.76% 3.38% 2.05% 2.58% 16.98% 24.86% 19.61% 26.02% Range:8.7% BO: 191.28 R: 192.56 53 -14 193.42 11.54 196.00 14.12 188.02 6.14 185.61 3.73 186.57 4.69 212.76 30.88 227.10 45.22 217.55 35.67 229.20 47.32
GPIL 2024/05/16 0.34 Sideways Bullish, VWAP-Resist 180.25 765.00 131.60 0.80% 3.66% 5.04% 6.12% 2.80% 7.31% 8.19% 23.25% 21.03% Range:11.0% BO: 184.59 R: 187.34 57 60 181.70 1.45 186.84 6.59 189.34 9.09 191.28 11.03 185.30 5.05 193.42 13.17 195.02 14.77 222.15 41.90 218.16 37.91
GPIL 2024/06/24 0.58 Strong Up Bullish, VWAP-Resist 226.73 765.00 131.60 -0.94% -2.27% -6.14% -6.14% -3.78% -3.78% -1.46% -7.33% -1.38% Range:22.4% BO: 227.1 R: 234.9 73 Cup and Handle 105 224.60 -2.13 221.58 -5.15 212.82 -13.91 212.82 -13.91 218.16 -8.57 218.15 -8.58 223.42 -3.31 210.11 -16.62 223.60 -3.13
GPIL 2024/06/06 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 186.57 765.00 131.60 4.53% 12.50% 12.73% 12.70% 14.04% 21.72% 14.07% 23.88% 15.24% Range:10.9% BO: 196.0 R: 204.79 54 Cup and Handle 26 195.02 8.45 209.89 23.32 210.32 23.75 210.27 23.70 212.76 26.19 227.10 40.53 212.82 26.25 231.12 44.55 215.01 28.44
GPIL 2024/06/05 1.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 185.61 765.00 131.60 0.52% 5.07% 13.08% 13.31% 13.29% 17.41% 14.66% 17.53% 17.20% Range:10.9% BO: 196.0 R: 204.79 53 4 186.57 0.96 195.02 9.41 209.89 24.28 210.32 24.71 210.27 24.66 217.93 32.32 212.82 27.21 218.15 32.54 217.53 31.92
GPIL 2024/05/07 0.66 Strong Up Bullish, VWAP-Resist 177.74 765.00 131.60 2.22% -1.74% 2.26% 0.64% 1.09% 6.53% 2.97% 9.72% 22.61% Range:19.3% BO: 184.59 R: 187.34 60 3 Outside Down 36 181.68 3.94 174.64 -3.10 181.75 4.01 178.88 1.14 179.68 1.94 189.34 11.60 183.01 5.27 195.02 17.28 217.93 40.19
GODREJPROP 2024/05/07 1.60 Strong Up Bullish, VWAP-Resist 2781.00 2912.45 1548.80 1.16% -0.85% -3.24% -0.52% 1.49% 1.16% -0.81% 3.33% 8.26% Range:15.5% BO: 2842.75 R: 2850.0 64 207 2813.35 32.35 2757.40 -23.60 2690.95 -90.05 2766.60 -14.40 2822.30 41.30 2813.35 32.35 2758.35 -22.65 2873.55 92.55 3010.60 229.60
GODREJPROP 2024/05/02 1.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2532.70 2791.80 1548.80 1.46% 12.24% 9.80% 11.08% 8.87% 12.92% 8.07% 2.02% 18.39% Range:15.0% BO: 2704.5 R: 2791.8 51 Bearish Engulfing -45 2569.70 37.00 2842.75 310.05 2781.00 248.30 2813.35 280.65 2757.40 224.70 2860.00 327.30 2737.00 204.30 2583.95 51.25 2998.50 465.80
GODREJPROP 2024/06/14 0.78 Strong Up Bullish, VWAP-Resist 2998.50 3057.85 1548.80 3.01% 0.08% 0.40% 0.29% 3.76% 5.44% 10.46% 12.14% 6.09% Range:14.7% BO: 3030.75 R: 3047.95 60 132 3088.90 90.40 3000.80 2.30 3010.60 12.10 3007.30 8.80 3111.25 112.75 3161.65 163.15 3312.00 313.50 3362.65 364.15 3181.05 182.55
GODREJPROP 2024/05/30 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2721.75 2926.00 1548.80 2.09% 8.93% -5.06% -1.97% 2.74% 11.35% 10.49% 21.29% 19.85% Range:11.4% BO: 2860.0 R: 2926.0 50 -83 2778.70 56.95 2964.75 243.00 2583.95 -137.80 2668.20 -53.55 2796.40 74.65 3030.75 309.00 3007.30 285.55 3301.10 579.35 3262.00 540.25
GODREJPROP 2024/05/09 0.52 Strong Up Bullish, VWAP-Resist 2757.40 2912.45 1548.80 -2.41% 0.33% 2.35% 2.32% 3.72% -0.74% 0.77% 3.57% 12.83% Range:12.0% BO: 2842.75 R: 2912.45 61 103 2690.95 -66.45 2766.60 9.20 2822.30 64.90 2821.25 63.85 2860.00 102.60 2737.00 -20.40 2778.70 21.30 2855.95 98.55 3111.25 353.85
GODREJPROP 2024/06/20 0.40 Strong Up Bullish, VWAP-Resist 3010.60 3098.00 1548.80 -0.11% 3.34% 2.21% 1.86% 3.32% 9.82% 9.42% 4.69% -0.30% Range:16.3% BO: 3088.9 R: 3098.0 58 79 3007.30 -3.30 3111.25 100.65 3077.20 66.60 3066.55 55.95 3110.65 100.05 3306.25 295.65 3294.10 283.50 3151.75 141.15 3001.55 -9.05
GODREJPROP 2024/06/19 0.69 Strong Up Bullish, VWAP-Resist 3000.80 3098.00 1548.80 0.33% 0.22% 3.68% 2.55% 2.19% 10.99% 10.43% 8.04% 4.21% Range:16.3% BO: 3088.9 R: 3095.0 58 Bearish Engulfing 101 3010.60 9.80 3007.30 6.50 3111.25 110.45 3077.20 76.40 3066.55 65.75 3330.65 329.85 3313.90 313.10 3242.10 241.30 3127.20 126.40
GODREJPROP 2024/06/04 1.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2583.95 3007.20 1548.80 3.26% 8.22% 11.21% 10.12% 10.53% 16.13% 18.68% 27.00% 30.14% Range:13.3% BO: 2964.75 R: 3007.2 43 -153 2668.20 84.25 2796.40 212.45 2873.55 289.60 2845.40 261.45 2855.95 272.00 3000.80 416.85 3066.55 482.60 3281.70 697.75 3362.65 778.70
GODREJPROP 2024/06/21 0.36 Strong Up Bullish, VWAP-Resist 3007.30 3098.00 1548.80 3.46% 2.32% 1.97% 3.44% 6.67% 9.12% 8.47% 3.90% -5.72% Range:16.3% BO: 3088.9 R: 3098.0 58 69 3111.25 103.95 3077.20 69.90 3066.55 59.25 3110.65 103.35 3207.90 200.60 3281.70 274.40 3262.00 254.70 3124.65 117.35 2835.25 -172.05
GODREJPROP 2024/06/11 0.79 Strong Up Bullish, VWAP-Resist 2855.95 3007.20 1548.80 2.53% 6.12% 4.99% 8.16% 5.07% 7.37% 16.62% 14.22% 8.52% Range:12.8% BO: 2964.75 R: 3007.2 55 87 2928.20 72.25 3030.75 174.80 2998.50 142.55 3088.90 232.95 3000.80 144.85 3066.55 210.60 3330.65 474.70 3262.00 406.05 3099.15 243.20
GODREJPROP 2024/04/30 0.42 Strong Up Bullish, VWAP-Resist 2647.60 2791.80 1548.80 -4.34% -2.94% 7.37% 5.04% 6.26% 6.56% 6.31% 11.98% 14.47% Range:15.8% BO: 2704.5 R: 2791.8 63 62 2532.70 -114.90 2569.70 -77.90 2842.75 195.15 2781.00 133.40 2813.35 165.75 2821.25 173.65 2814.75 167.15 2964.75 317.15 3030.75 383.15
GODREJPROP 2024/04/22 0.58 Strong Up Bullish, VWAP-Resist 2503.25 2791.80 1548.80 1.30% 1.92% 2.72% 5.26% 4.98% 11.10% 12.75% 9.34% 6.59% Range:21.0% BO: 2704.5 R: 2791.8 53 -26 2535.80 32.55 2551.35 48.10 2571.35 68.10 2634.80 131.55 2628.00 124.75 2781.00 277.75 2822.30 319.05 2737.00 233.75 2668.20 164.95
GODREJPROP 2024/05/10 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2690.95 2912.45 1548.80 2.81% 4.88% 4.84% 6.28% 6.01% 5.66% 10.17% 8.82% 14.35% Range:12.0% BO: 2842.75 R: 2912.45 56 46 2766.60 75.65 2822.30 131.35 2821.25 130.30 2860.00 169.05 2852.80 161.85 2843.30 152.35 2964.75 273.80 2928.20 237.25 3077.20 386.25
GODREJPROP 2024/04/23 0.94 Weak Up Bullish, VWAP-Resist 2535.80 2791.80 1548.80 0.61% 1.40% 3.90% 3.64% 4.41% 10.95% 11.26% 12.13% 10.28% Range:21.0% BO: 2704.5 R: 2791.8 55 -16 2551.35 15.55 2571.35 35.55 2634.80 99.00 2628.00 92.20 2647.60 111.80 2813.35 277.55 2821.25 285.45 2843.30 307.50 2796.40 260.60
GODREJPROP 2024/04/19 0.56 Strong Up Bullish, VWAP-Resist 2500.90 2791.80 1548.80 0.09% 1.40% 2.02% 2.82% 5.35% 13.67% 10.62% 12.55% 3.32% Range:21.0% BO: 2704.5 R: 2791.8 53 -16 2503.25 2.35 2535.80 34.90 2551.35 50.45 2571.35 70.45 2634.80 133.90 2842.75 341.85 2766.60 265.70 2814.75 313.85 2583.95 83.05
GODREJPROP 2024/05/17 0.85 Strong Up Bullish, VWAP-Resist 2852.80 2926.00 1548.80 -2.24% -1.38% -1.33% -4.06% -0.33% 3.92% -0.26% 5.53% 15.71% Range:12.6% BO: 2860.0 R: 2912.45 63 98 2788.85 -63.95 2813.35 -39.45 2814.75 -38.05 2737.00 -115.80 2843.30 -9.50 2964.75 111.95 2845.40 -7.40 3010.60 157.80 3301.10 448.30
GODREJPROP 2024/06/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2845.40 3007.20 1548.80 0.37% 2.91% 6.51% 5.38% 8.56% 8.15% 16.02% 15.77% 9.81% Range:12.8% BO: 2964.75 R: 3007.2 54 94 2855.95 10.55 2928.20 82.80 3030.75 185.35 2998.50 153.10 3088.90 243.50 3077.20 231.80 3301.10 455.70 3294.10 448.70 3124.65 279.25
GODREJPROP 2024/05/21 0.51 Strong Up Bullish, VWAP-Resist 2788.85 2926.00 1548.80 0.88% 0.93% -1.86% 1.95% -0.49% -7.35% 2.41% 7.83% 19.43% Range:12.6% BO: 2860.0 R: 2926.0 58 49 2813.35 24.50 2814.75 25.90 2737.00 -51.85 2843.30 54.45 2775.25 -13.60 2583.95 -204.90 2855.95 67.10 3007.30 218.45 3330.65 541.80
GODREJPROP 2024/05/15 0.67 Strong Up Bullish, VWAP-Resist 2821.25 2912.45 1548.80 1.37% 1.12% -1.15% -0.28% -0.23% -3.53% -0.88% 9.49% 13.70% Range:12.0% BO: 2842.75 R: 2912.45 62 89 2860.00 38.75 2852.80 31.55 2788.85 -32.40 2813.35 -7.90 2814.75 -6.50 2721.75 -99.50 2796.40 -24.85 3088.90 267.65 3207.90 386.65
GODREJPROP 2024/05/28 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2775.25 2926.00 1548.80 -0.61% -1.93% 0.12% 6.83% -6.89% 2.91% 8.13% 15.59% 19.41% Range:11.4% BO: 2860.0 R: 2926.0 54 -1 2758.35 -16.90 2721.75 -53.50 2778.70 3.45 2964.75 189.50 2583.95 -191.30 2855.95 80.70 3000.80 225.55 3207.90 432.65 3313.90 538.65
GODREJIND 2024/05/09 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 838.60 990.00 602.40 -1.91% -1.53% -4.27% -4.66% -4.94% -1.78% -6.18% -4.59% -0.76% Range:15.2% BO: 960.6 R: 990.0 47 -79 822.60 -16.00 825.75 -12.85 802.75 -35.85 799.50 -39.10 797.20 -41.40 823.70 -14.90 786.75 -51.85 800.10 -38.50 832.25 -6.35
GODREJIND 2024/06/03 1.78 Strong Down Neutral, VWAP-Resist 790.65 990.00 602.40 0.32% 0.24% 1.74% 3.03% 1.92% 3.69% 6.60% 12.46% 13.96% Range:12.0% BO: 894.15 R: 990.0 40 -95 793.15 2.50 792.55 1.90 804.40 13.75 814.60 23.95 805.80 15.15 819.80 29.15 842.85 52.20 889.20 98.55 901.00 110.35
GODREJIND 2024/06/10 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 805.80 990.00 602.40 -0.71% -0.70% 3.56% 2.49% 1.74% 4.60% 11.42% 12.59% 10.37% Range:7.3% BO: 848.9 R: 867.15 45 Bearish Engulfing -21 800.10 -5.70 800.15 -5.65 834.45 28.65 825.85 20.05 819.80 14.00 842.85 37.05 897.85 92.05 907.25 101.45 889.35 83.55
GODREJIND 2024/05/10 0.29 Strong Up Bullish, 50MA-Support, VWAP-Resist 822.60 990.00 602.40 0.38% -2.41% -2.81% -3.09% -2.98% 2.93% -3.88% -2.73% 2.46% Range:14.4% BO: 960.6 R: 990.0 44 -129 825.75 3.15 802.75 -19.85 799.50 -23.10 797.20 -25.40 798.05 -24.55 846.70 24.10 790.65 -31.95 800.15 -22.45 842.85 20.25
GODREJIND 2024/05/15 0.24 Sideways Neutral, 50MA-Resist, VWAP-Resist 799.50 990.00 602.40 -0.29% -0.18% 2.67% 4.38% 6.18% 0.31% 0.61% 2.54% 7.05% Range:16.8% BO: 960.6 R: 990.0 40 -131 797.20 -2.30 798.05 -1.45 820.85 21.35 834.55 35.05 848.90 49.40 801.95 2.45 804.40 4.90 819.80 20.30 855.90 56.40
GODREJIND 2024/06/18 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 819.80 990.00 602.40 -0.52% 0.24% -2.49% 1.52% 2.81% 9.52% 11.91% 7.43% 10.61% Range:7.3% BO: 848.9 R: 863.75 50 59 815.55 -4.25 821.80 2.00 799.35 -20.45 832.25 12.45 842.85 23.05 897.85 78.05 917.40 97.60 880.70 60.90 906.75 86.95
GODREJIND 2024/05/03 1.72 Strong Up Bullish, VWAP-Resist 868.75 990.00 602.40 1.91% 1.11% -0.54% -3.47% -5.31% -8.14% -2.54% -8.77% -5.63% Range:17.7% BO: 960.6 R: 990.0 54 3 Outside Down 34 885.30 16.55 878.35 9.60 864.05 -4.70 838.60 -30.15 822.60 -46.15 798.05 -70.70 846.70 -22.05 792.55 -76.20 819.80 -48.95
GODREJIND 2024/05/31 0.97 Strong Down Neutral, VWAP-Resist 786.75 990.00 602.40 0.50% 0.81% 0.74% 2.24% 3.54% 4.97% 5.78% 14.04% 14.62% Range:18.1% BO: 960.6 R: 990.0 39 -115 790.65 3.90 793.15 6.40 792.55 5.80 804.40 17.65 814.60 27.85 825.85 39.10 832.25 45.50 897.20 110.45 901.75 115.00
GODREJIND 2024/06/11 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 800.10 990.00 602.40 0.01% 4.29% 3.22% 2.46% 1.93% 5.79% 12.14% 12.93% 10.98% Range:7.3% BO: 848.9 R: 863.75 44 3 Outside Down -39 800.15 0.05 834.45 34.35 825.85 25.75 819.80 19.70 815.55 15.45 846.40 46.30 897.20 97.10 903.55 103.45 887.95 87.85
GODREJIND 2024/05/14 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 802.75 990.00 602.40 -0.40% -0.69% -0.59% 2.25% 3.96% 4.19% -1.27% 2.88% 5.28% Range:16.4% BO: 960.6 R: 990.0 40 -136 799.50 -3.25 797.20 -5.55 798.05 -4.70 820.85 18.10 834.55 31.80 836.35 33.60 792.55 -10.20 825.85 23.10 845.15 42.40
GODREJIND 2024/04/24 1.29 Strong Down Bullish, VWAP-Resist 849.80 911.95 602.40 1.26% 2.49% 6.97% 13.04% 5.22% -1.32% -6.19% -1.68% -4.14% Range:15.2% BO: 871.45 R: 895.8 61 63 860.50 10.70 871.00 21.20 909.00 59.20 960.60 110.80 894.15 44.35 838.60 -11.20 797.20 -52.60 835.55 -14.25 814.60 -35.20
GODREJIND 2024/05/08 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 864.05 990.00 602.40 -2.95% -4.80% -4.43% -7.09% -7.47% -1.75% -7.19% -6.74% -7.49% Range:16.4% BO: 960.6 R: 990.0 52 -17 838.60 -25.45 822.60 -41.45 825.75 -38.30 802.75 -61.30 799.50 -64.55 848.90 -15.15 801.95 -62.10 805.80 -58.25 799.35 -64.70
GODREJIND 2024/06/07 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.60 990.00 602.40 -1.08% -1.78% -1.77% 2.44% 1.38% 2.17% 8.78% 12.42% 9.61% Range:8.9% BO: 864.05 R: 875.35 48 3 805.80 -8.80 800.10 -14.50 800.15 -14.45 834.45 19.85 825.85 11.25 832.25 17.65 886.15 71.55 915.75 101.15 892.90 78.30
GODREJIND 2024/06/14 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.85 990.00 602.40 -0.73% -1.25% -0.49% -3.21% 0.77% 7.30% 9.03% 7.22% 10.03% Range:7.3% BO: 848.9 R: 863.75 52 102 819.80 -6.05 815.55 -10.30 821.80 -4.05 799.35 -26.50 832.25 6.40 886.15 60.30 900.45 74.60 885.45 59.60 908.65 82.80
GODREJIND 2024/05/30 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 801.95 990.00 602.40 -1.90% -1.41% -1.10% -1.17% 0.31% 4.05% -0.32% 11.96% 12.67% Range:17.0% BO: 960.6 R: 990.0 42 -52 786.75 -15.20 790.65 -11.30 793.15 -8.80 792.55 -9.40 804.40 2.45 834.45 32.50 799.35 -2.60 897.85 95.90 903.55 101.60
GODREJIND 2024/06/20 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 821.80 990.00 602.40 -2.73% 1.27% 2.56% 2.99% 2.84% 8.20% 10.40% 8.65% 12.66% Range:7.3% BO: 848.9 R: 863.75 51 78 799.35 -22.45 832.25 10.45 842.85 21.05 846.40 24.60 845.15 23.35 889.20 67.40 907.25 85.45 892.90 71.10 925.80 104.00
GODREJIND 2024/05/28 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 835.55 990.00 602.40 0.10% -4.02% -5.84% -5.37% -5.07% -4.24% -2.39% 2.44% 9.60% Range:17.0% BO: 960.6 R: 990.0 50 Cup and Handle 65 836.35 0.80 801.95 -33.60 786.75 -48.80 790.65 -44.90 793.15 -42.40 800.10 -35.45 815.55 -20.00 855.90 20.35 915.75 80.20
GODREJIND 2024/05/07 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 878.35 990.00 602.40 -1.63% -4.53% -6.35% -5.99% -8.61% -4.99% -4.78% -7.26% -6.44% Range:16.8% BO: 960.6 R: 990.0 55 Cup and Handle 22 864.05 -14.30 838.60 -39.75 822.60 -55.75 825.75 -52.60 802.75 -75.60 834.55 -43.80 836.35 -42.00 814.60 -63.75 821.80 -56.55
GODREJIND 2024/05/02 7.42 Strong Up Bullish, VWAP-Resist 894.15 990.00 602.40 -2.84% -0.99% -1.77% -3.37% -6.21% -10.84% -7.88% -11.30% -7.64% Range:18.5% BO: 960.6 R: 968.0 60 Bearish Engulfing 148 868.75 -25.40 885.30 -8.85 878.35 -15.80 864.05 -30.10 838.60 -55.55 797.20 -96.95 823.70 -70.45 793.15 -101.00 825.85 -68.30
GODREJIND 2024/05/16 0.21 Sideways Neutral, VWAP-Resist 797.20 990.00 602.40 0.11% 2.97% 4.69% 6.49% 3.32% -1.31% 2.18% 2.30% 11.16% Range:17.0% BO: 960.6 R: 990.0 39 -113 798.05 0.85 820.85 23.65 834.55 37.35 848.90 51.70 823.70 26.50 786.75 -10.45 814.60 17.40 815.55 18.35 886.15 88.95
GODREJIND 2024/05/17 0.22 Strong Down Neutral, 50MA-Resist, VWAP-Resist 798.05 990.00 602.40 2.86% 4.57% 6.37% 3.21% 6.10% -0.93% 0.97% 2.98% 12.51% Range:17.0% BO: 960.6 R: 990.0 40 -90 820.85 22.80 834.55 36.50 848.90 50.85 823.70 25.65 846.70 48.65 790.65 -7.40 805.80 7.75 821.80 23.75 897.85 99.80
GODREJIND 2024/05/24 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 823.70 990.00 602.40 2.79% 1.44% 1.54% -2.64% -4.49% -1.10% 0.26% 2.76% 9.32% Range:17.0% BO: 960.6 R: 990.0 47 0 846.70 23.00 835.55 11.85 836.35 12.65 801.95 -21.75 786.75 -36.95 814.60 -9.10 825.85 2.15 846.40 22.70 900.45 76.75
GODREJIND 2024/06/21 1.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 799.35 990.00 602.40 4.12% 5.44% 5.89% 5.73% 7.07% 11.72% 13.04% 11.26% 9.58% Range:7.3% BO: 848.9 R: 863.75 44 Bearish Engulfing 5 832.25 32.90 842.85 43.50 846.40 47.05 845.15 45.80 855.90 56.55 893.05 93.70 903.55 104.20 889.35 90.00 875.95 76.60
GODREJIND 2024/05/29 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 836.35 990.00 602.40 -4.11% -5.93% -5.46% -5.17% -5.24% -4.33% -1.74% 5.95% 8.48% Range:17.0% BO: 960.6 R: 990.0 50 Cup and Handle 69 801.95 -34.40 786.75 -49.60 790.65 -45.70 793.15 -43.20 792.55 -43.80 800.15 -36.20 821.80 -14.55 886.15 49.80 907.25 70.90
GODREJIND 2024/04/19 0.51 Strong Up Bullish, VWAP-Resist 829.65 911.95 602.40 1.68% 3.12% 2.43% 3.72% 4.98% 6.71% -0.47% 2.32% -4.40% Range:15.2% BO: 871.45 R: 895.8 56 3 Outside Down 24 843.60 13.95 855.55 25.90 849.80 20.15 860.50 30.85 871.00 41.35 885.30 55.65 825.75 -3.90 848.90 19.25 793.15 -36.50
GODREJCP 2024/04/23 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1178.35 1314.30 959.80 2.92% 1.99% 2.05% 3.37% 3.49% 14.59% 9.61% 12.78% 18.99% Range:7.1% BO: 1251.8 R: 1279.4 44 -47 1212.80 34.45 1201.80 23.45 1202.50 24.15 1218.05 39.70 1219.50 41.15 1350.30 171.95 1291.60 113.25 1328.95 150.60 1402.15 223.80
GODREJCP 2024/06/14 0.45 Strong Up Bullish, VWAP-Resist 1392.95 1467.10 959.80 0.77% -0.08% -2.29% -2.59% -0.87% 0.37% 2.37% 5.19% 3.36% Range:11.1% BO: 1429.2 R: 1467.1 59 39 1403.65 10.70 1391.80 -1.15 1361.05 -31.90 1356.85 -36.10 1380.80 -12.15 1398.05 5.10 1426.00 33.05 1465.25 72.30 1439.80 46.85
GODREJCP 2024/06/11 0.54 Strong Up Bullish, VWAP-Resist 1429.20 1467.10 959.80 -0.87% -1.39% -2.54% -1.79% -2.62% -1.05% -4.28% 1.03% 3.56% Range:11.1% BO: 1427.9 R: 1467.1 67 106 1416.80 -12.40 1409.30 -19.90 1392.95 -36.25 1403.65 -25.55 1391.80 -37.40 1414.25 -14.95 1368.00 -61.20 1443.90 14.70 1480.10 50.90
GODREJCP 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 1391.80 1467.10 959.80 -2.21% -2.51% -0.79% -1.17% 1.61% -1.71% 3.76% 5.63% 5.64% Range:11.1% BO: 1429.2 R: 1467.1 58 Bearish Engulfing 24 1361.05 -30.75 1356.85 -34.95 1380.80 -11.00 1375.50 -16.30 1414.25 22.45 1368.00 -23.80 1444.10 52.30 1470.15 78.35 1470.25 78.45
GODREJCP 2024/05/15 0.50 Strong Up Bullish, VWAP-Resist 1291.60 1372.95 959.80 0.86% 0.27% -0.67% 1.09% 2.20% -1.37% 8.56% 8.68% 6.52% Range:13.9% BO: 1350.3 R: 1372.95 56 33 1302.75 11.15 1295.10 3.50 1282.90 -8.70 1305.65 14.05 1320.05 28.45 1273.95 -17.65 1402.15 110.55 1403.65 112.05 1375.85 84.25
GODREJCP 2024/05/10 0.46 Strong Up Bullish, VWAP-Resist 1320.95 1372.95 959.80 1.31% -1.06% -2.22% -1.38% -1.96% 0.61% -1.09% 7.26% 4.13% Range:13.9% BO: 1350.3 R: 1372.95 66 108 1338.30 17.35 1306.90 -14.05 1291.60 -29.35 1302.75 -18.20 1295.10 -25.85 1328.95 8.00 1306.50 -14.45 1416.80 95.85 1375.50 54.55
GODREJCP 2024/05/09 0.78 Strong Up Bullish, VWAP-Resist 1330.90 1372.95 959.80 -0.75% 0.56% -1.80% -2.95% -2.12% -1.54% -4.55% 7.39% 3.75% Range:13.9% BO: 1350.3 R: 1372.95 68 148 1320.95 -9.95 1338.30 7.40 1306.90 -24.00 1291.60 -39.30 1302.75 -28.15 1310.35 -20.55 1270.35 -60.55 1429.20 98.30 1380.80 49.90
GODREJCP 2024/05/29 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1299.60 1372.95 959.80 -1.97% -2.25% 0.53% 3.76% 9.79% 9.02% 4.73% 7.58% 10.87% Range:10.9% BO: 1350.3 R: 1372.95 53 -35 1273.95 -25.65 1270.35 -29.25 1306.50 6.90 1348.45 48.85 1426.80 127.20 1416.80 117.20 1361.05 61.45 1398.05 98.45 1440.90 141.30
GODREJCP 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 1423.05 1467.10 959.80 0.43% -0.44% -0.97% -2.12% -1.36% -3.34% -3.65% 1.25% 2.53% Range:11.0% BO: 1427.9 R: 1467.1 67 129 1429.20 6.15 1416.80 -6.25 1409.30 -13.75 1392.95 -30.10 1403.65 -19.40 1375.50 -47.55 1371.15 -51.90 1440.90 17.85 1459.05 36.00
GODREJCP 2024/05/02 1.17 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1233.30 1314.30 959.80 1.45% 1.37% 7.22% 9.49% 7.91% 5.63% 6.25% 9.34% 12.94% Range:7.1% BO: 1251.8 R: 1279.4 56 130 1251.20 17.90 1250.15 16.85 1322.35 89.05 1350.30 117.00 1330.90 97.60 1302.75 69.45 1310.35 77.05 1348.45 115.15 1392.95 159.65
GODREJCP 2024/05/30 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1273.95 1372.95 959.80 -0.28% 2.56% 5.85% 12.00% 10.06% 10.62% 6.51% 7.63% 13.34% Range:9.8% BO: 1350.3 R: 1372.95 48 -137 1270.35 -3.60 1306.50 32.55 1348.45 74.50 1426.80 152.85 1402.15 128.20 1409.30 135.35 1356.85 82.90 1371.15 97.20 1443.90 169.95
GODREJCP 2024/06/12 0.68 Strong Up Bullish, VWAP-Resist 1416.80 1467.10 959.80 -0.53% -1.68% -0.93% -1.76% -3.93% -3.87% -3.74% 1.40% 3.58% Range:11.1% BO: 1429.2 R: 1467.1 64 Bearish Engulfing 78 1409.30 -7.50 1392.95 -23.85 1403.65 -13.15 1391.80 -25.00 1361.05 -55.75 1362.00 -54.80 1363.85 -52.95 1436.70 19.90 1467.50 50.70
GODREJCP 2024/05/21 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1282.90 1372.95 959.80 1.77% 2.90% 2.14% 3.59% 3.75% 5.11% 11.40% 5.76% 6.63% Range:13.9% BO: 1350.3 R: 1372.95 54 3 Outside Down -16 1305.65 22.75 1320.05 37.15 1310.35 27.45 1328.95 46.05 1331.00 48.10 1348.45 65.55 1429.20 146.30 1356.85 73.95 1368.00 85.10
GODREJCP 2024/04/30 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1219.50 1314.30 959.80 1.13% 2.60% 2.51% 8.43% 10.73% 5.91% 8.25% 7.13% 15.56% Range:7.1% BO: 1251.8 R: 1279.4 53 Cup and Handle 95 1233.30 13.80 1251.20 31.70 1250.15 30.65 1322.35 102.85 1350.30 130.80 1291.60 72.10 1320.05 100.55 1306.50 87.00 1409.30 189.80
GODREJCP 2024/06/21 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1356.85 1467.10 959.80 1.77% 1.37% 4.23% 0.38% 1.40% 1.25% 6.42% 7.53% 7.76% Range:11.1% BO: 1429.2 R: 1467.1 50 -64 1380.80 23.95 1375.50 18.65 1414.25 57.40 1362.00 5.15 1375.85 19.00 1373.80 16.95 1443.90 87.05 1459.05 102.20 1462.15 105.30
GODREJCP 2024/05/17 0.35 Strong Up Bullish, VWAP-Resist 1295.10 1372.95 959.80 -0.94% 0.81% 1.93% 1.18% 2.61% 0.88% 9.88% 5.09% 5.87% Range:13.9% BO: 1350.3 R: 1372.95 57 Bearish Engulfing 14 1282.90 -12.20 1305.65 10.55 1320.05 24.95 1310.35 15.25 1328.95 33.85 1306.50 11.40 1423.05 127.95 1361.05 65.95 1371.15 76.05
GODREJCP 2024/06/20 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1361.05 1467.10 959.80 -0.31% 1.45% 1.06% 3.91% 0.07% 0.21% 5.87% 11.44% 7.21% Range:11.1% BO: 1429.2 R: 1467.1 51 3 Outside Down -22 1356.85 -4.20 1380.80 19.75 1375.50 14.45 1414.25 53.20 1362.00 0.95 1363.85 2.80 1440.90 79.85 1516.70 155.65 1459.15 98.10
GODREJCP 2024/05/14 0.73 Strong Up Bullish, VWAP-Resist 1306.90 1372.95 959.80 -1.17% -0.32% -0.90% -1.84% -0.10% -0.56% 9.17% 6.58% 4.22% Range:13.9% BO: 1350.3 R: 1372.95 60 Cup and Handle 65 1291.60 -15.30 1302.75 -4.15 1295.10 -11.80 1282.90 -24.00 1305.65 -1.25 1299.60 -7.30 1426.80 119.90 1392.95 86.05 1362.00 55.10
GODREJCP 2024/04/25 0.84 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1201.80 1314.30 959.80 0.06% 1.35% 1.47% 2.62% 4.11% 9.91% 7.76% 8.14% 18.41% Range:7.1% BO: 1251.8 R: 1279.4 49 24 1202.50 0.70 1218.05 16.25 1219.50 17.70 1233.30 31.50 1251.20 49.40 1320.95 119.15 1295.10 93.30 1299.60 97.80 1423.05 221.25
GODREJCP 2024/05/24 0.92 Strong Up Bullish, VWAP-Resist 1310.35 1372.95 959.80 1.42% 1.58% -0.82% -2.78% -3.05% 8.97% 6.30% 7.93% 8.83% Range:12.7% BO: 1350.3 R: 1372.95 58 Bearish Engulfing 11 1328.95 18.60 1331.00 20.65 1299.60 -10.75 1273.95 -36.40 1270.35 -40.00 1427.90 117.55 1392.95 82.60 1414.25 103.90 1426.00 115.65
GODREJCP 2024/05/31 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1270.35 1372.95 959.80 2.85% 6.15% 12.32% 10.38% 12.40% 9.65% 8.69% 7.69% 13.09% Range:9.7% BO: 1350.3 R: 1372.95 47 -147 1306.50 36.15 1348.45 78.10 1426.80 156.45 1402.15 131.80 1427.90 157.55 1392.95 122.60 1380.80 110.45 1368.00 97.65 1436.70 166.35
GODREJCP 2024/05/28 0.60 Strong Up Bullish, VWAP-Resist 1331.00 1372.95 959.80 -2.36% -4.29% -4.56% -1.84% 1.31% 7.38% 4.57% 3.37% 8.50% Range:11.0% BO: 1350.3 R: 1372.95 61 79 1299.60 -31.40 1273.95 -57.05 1270.35 -60.65 1306.50 -24.50 1348.45 17.45 1429.20 98.20 1391.80 60.80 1375.85 44.85 1444.10 113.10
GODFRYPHLP 2024/06/03 0.98 Strong Up Bullish, VWAP-Resist 3743.40 4288.00 1992.10 -5.17% -2.20% 0.98% 2.64% 4.12% 13.44% 17.90% 16.37% 18.60% Range:20.3% BO: 3992.65 R: 4288.0 55 -26 3549.95 -193.45 3661.15 -82.25 3780.00 36.60 3842.30 98.90 3897.65 154.25 4246.45 503.05 4413.65 670.25 4356.25 612.85 4439.85 696.45
GODFRYPHLP 2024/06/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3859.70 4288.00 1992.10 6.05% 10.02% 8.50% 10.78% 10.49% 6.86% 12.27% 15.03% 10.51% Range:11.2% BO: 3992.65 R: 4288.0 57 Bearish Engulfing 39 4093.35 233.65 4246.45 386.75 4187.70 328.00 4275.80 416.10 4264.75 405.05 4124.50 264.80 4333.10 473.40 4439.85 580.15 4265.30 405.60
GODFRYPHLP 2024/06/19 1.42 Strong Up Bullish, VWAP-Resist 4187.70 4364.00 1992.10 2.10% 1.84% 3.26% 5.40% 5.73% 2.38% -4.54% 2.14% 1.38% Range:16.4% BO: 4246.45 R: 4364.0 66 170 4275.80 88.10 4264.75 77.05 4324.35 136.65 4413.65 225.95 4427.55 239.85 4287.45 99.75 3997.65 -190.05 4277.45 89.75 4245.30 57.60
GODFRYPHLP 2024/05/07 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3180.25 3686.00 1992.10 3.69% 8.44% 6.79% 4.28% 13.36% 23.64% 21.77% 20.82% 34.45% Range:13.4% BO: 3449.7 R: 3538.8 50 3 Outside Down -6 3297.65 117.40 3448.75 268.50 3396.15 215.90 3316.30 136.05 3605.05 424.80 3932.00 751.75 3872.55 692.30 3842.30 662.05 4275.80 1095.55
GODFRYPHLP 2024/05/29 0.50 Strong Up Bullish, VWAP-Resist 3872.55 4288.00 1992.10 -0.69% 0.25% -3.34% -8.33% -5.46% 0.16% 10.41% 9.97% 5.94% Range:20.3% BO: 3992.65 R: 4288.0 63 53 3845.90 -26.65 3882.10 9.55 3743.40 -129.15 3549.95 -322.60 3661.15 -211.40 3878.90 6.35 4275.80 403.25 4258.80 386.25 4102.55 230.00
GODFRYPHLP 2024/05/03 4.33 Strong Up Bullish, VWAP-Resist 3388.20 3686.00 1992.10 -3.10% -6.14% -2.67% 1.79% 0.23% 17.84% 16.73% 8.06% 25.33% Range:13.4% BO: 3449.7 R: 3488.0 61 106 3283.05 -105.15 3180.25 -207.95 3297.65 -90.55 3448.75 60.55 3396.15 7.95 3992.65 604.45 3955.05 566.85 3661.15 272.95 4246.45 858.25
GODFRYPHLP 2024/06/12 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3878.90 4288.00 1992.10 -0.49% 5.53% 9.48% 7.96% 10.23% 10.89% 12.31% 22.05% 10.92% Range:16.9% BO: 3992.65 R: 4288.0 59 39 3859.70 -19.20 4093.35 214.45 4246.45 367.55 4187.70 308.80 4275.80 396.90 4301.30 422.40 4356.25 477.35 4734.25 855.35 4302.55 423.65
GODFRYPHLP 2024/05/13 0.33 Strong Up Bullish, VWAP-Resist 3316.30 3686.00 1992.10 8.71% 6.91% 8.48% 20.39% 18.60% 16.90% 7.05% 16.39% 33.51% Range:13.4% BO: 3449.7 R: 3540.0 54 25 3605.05 288.75 3545.35 229.05 3597.50 281.20 3992.65 676.35 3933.25 616.95 3876.80 560.50 3549.95 233.65 3859.70 543.40 4427.55 1111.25
GODFRYPHLP 2024/05/21 0.60 Strong Up Bullish, VWAP-Resist 3933.25 4288.00 1992.10 -0.03% -0.59% -1.98% 0.55% -1.44% -9.75% -1.45% 8.43% 9.01% Range:24.9% BO: 3992.65 R: 4288.0 68 189 3932.00 -1.25 3910.15 -23.10 3855.20 -78.05 3955.05 21.80 3876.80 -56.45 3549.95 -383.30 3876.05 -57.20 4264.75 331.50 4287.45 354.20
GODFRYPHLP 2024/04/26 1.04 Strong Up Bullish, VWAP-Resist 3312.50 3686.00 1992.10 -0.02% 0.98% -0.65% 2.29% -0.89% 0.11% 18.74% 16.10% 17.01% Range:13.4% BO: 3449.7 R: 3488.0 59 150 3311.80 -0.70 3344.90 32.40 3291.00 -21.50 3388.20 75.70 3283.05 -29.45 3316.30 3.80 3933.25 620.75 3845.90 533.40 3876.05 563.55
GODFRYPHLP 2024/05/23 0.62 Strong Up Bullish, VWAP-Resist 3910.15 4288.00 1992.10 -1.41% 1.15% -0.85% -0.96% -1.64% -3.33% -1.29% 12.88% 10.82% Range:23.0% BO: 3992.65 R: 4288.0 67 107 3855.20 -54.95 3955.05 44.90 3876.80 -33.35 3872.55 -37.60 3845.90 -64.25 3780.00 -130.15 3859.70 -50.45 4413.65 503.50 4333.10 422.95
GODFRYPHLP 2024/04/22 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3072.85 3686.00 1992.10 1.59% 1.90% 12.26% 7.80% 7.78% 3.50% 17.32% 25.46% 19.15% Range:11.1% BO: 3352.1 R: 3387.8 51 3 Outside Up -42 3121.80 48.95 3131.20 58.35 3449.70 376.85 3312.50 239.65 3311.80 238.95 3180.25 107.40 3605.05 532.20 3855.20 782.35 3661.15 588.30
GODFRYPHLP 2024/05/15 0.75 Strong Up Bullish, VWAP-Resist 3545.35 3688.00 1992.10 1.47% 12.62% 10.94% 10.91% 10.29% 8.48% 6.62% 19.78% 16.34% Range:17.1% BO: 3605.05 R: 3635.95 60 212 3597.50 52.15 3992.65 447.30 3933.25 387.90 3932.00 386.65 3910.15 364.80 3845.90 300.55 3780.00 234.65 4246.45 701.10 4124.50 579.15
GODFRYPHLP 2024/05/06 0.37 Strong Up Bullish, VWAP-Resist 3283.05 3686.00 1992.10 -3.13% 0.44% 5.05% 3.44% 1.01% 19.80% 18.09% 15.14% 27.56% Range:13.4% BO: 3449.7 R: 3538.8 55 Bearish Engulfing 57 3180.25 -102.80 3297.65 14.60 3448.75 165.70 3396.15 113.10 3316.30 33.25 3933.25 650.20 3876.80 593.75 3780.00 496.95 4187.70 904.65
GODFRYPHLP 2024/06/10 0.39 Strong Up Bullish, VWAP-Resist 3897.65 4288.00 1992.10 -0.55% -0.48% -0.97% 5.02% 8.95% 13.24% 8.37% 5.26% 7.20% Range:16.9% BO: 3992.65 R: 4288.0 60 49 3876.05 -21.60 3878.90 -18.75 3859.70 -37.95 4093.35 195.70 4246.45 348.80 4413.65 516.00 4224.00 326.35 4102.55 204.90 4178.20 280.55
GODFRYPHLP 2024/06/21 0.77 Strong Up Bullish, VWAP-Resist 4264.75 4424.95 1992.10 1.40% 3.49% 3.82% 0.86% -3.29% 1.60% -4.87% -2.03% -6.45% Range:17.0% BO: 4275.8 R: 4364.0 68 130 4324.35 59.60 4413.65 148.90 4427.55 162.80 4301.30 36.55 4124.50 -140.25 4333.10 68.35 4057.10 -207.65 4178.20 -86.55 3989.50 -275.25
GODFRYPHLP 2024/06/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3876.05 4288.00 1992.10 0.07% -0.42% 5.61% 9.56% 8.04% 14.23% 10.61% 4.67% 10.79% Range:16.9% BO: 3992.65 R: 4288.0 58 34 3878.90 2.85 3859.70 -16.35 4093.35 217.30 4246.45 370.40 4187.70 311.65 4427.55 551.50 4287.45 411.40 4057.10 181.05 4294.45 418.40
GODFRYPHLP 2024/04/24 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3131.20 3686.00 1992.10 10.17% 5.79% 5.77% 6.82% 5.10% 10.14% 14.89% 23.81% 22.71% Range:11.1% BO: 3352.1 R: 3387.8 54 9 3449.70 318.50 3312.50 181.30 3311.80 180.60 3344.90 213.70 3291.00 159.80 3448.75 317.55 3597.50 466.30 3876.80 745.60 3842.30 711.10
GODFRYPHLP 2024/05/02 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3291.00 3686.00 1992.10 2.95% -0.24% -3.37% 0.20% 4.79% 9.31% 17.14% 7.87% 24.38% Range:13.4% BO: 3449.7 R: 3488.0 57 Cup and Handle 77 3388.20 97.20 3283.05 -7.95 3180.25 -110.75 3297.65 6.65 3448.75 157.75 3597.50 306.50 3855.20 564.20 3549.95 258.95 4093.35 802.35
GODFRYPHLP 2024/05/10 0.44 Strong Up Bullish, VWAP-Resist 3396.15 3686.00 1992.10 -2.35% 6.15% 4.39% 5.93% 17.56% 16.46% 10.22% 14.21% 29.96% Range:13.4% BO: 3449.7 R: 3540.0 58 84 3316.30 -79.85 3605.05 208.90 3545.35 149.20 3597.50 201.35 3992.65 596.50 3955.05 558.90 3743.40 347.25 3878.90 482.75 4413.65 1017.50
GODFRYPHLP 2024/05/30 2.37 Strong Up Bullish, VWAP-Resist 3845.90 4288.00 1992.10 0.94% -2.67% -7.70% -4.80% -1.71% 0.36% 10.89% 9.83% 5.49% Range:20.3% BO: 3992.65 R: 4288.0 61 48 3882.10 36.20 3743.40 -102.50 3549.95 -295.95 3661.15 -184.75 3780.00 -65.90 3859.70 13.80 4264.75 418.85 4224.00 378.10 4057.10 211.20
GODFRYPHLP 2024/05/28 0.34 Strong Up Bullish, VWAP-Resist 3876.80 4288.00 1992.10 -0.11% -0.80% 0.14% -3.44% -8.43% -0.02% 8.02% 6.39% 3.12% Range:20.3% BO: 3992.65 R: 4288.0 63 61 3872.55 -4.25 3845.90 -30.90 3882.10 5.30 3743.40 -133.40 3549.95 -326.85 3876.05 -0.75 4187.70 310.90 4124.50 247.70 3997.65 120.85
GODFRYPHLP 2024/05/24 0.28 Strong Up Bullish, VWAP-Resist 3855.20 4288.00 1992.10 2.59% 0.56% 0.45% -0.24% 0.70% -0.33% 6.18% 14.85% 9.60% Range:21.8% BO: 3992.65 R: 4288.0 64 80 3955.05 99.85 3876.80 21.60 3872.55 17.35 3845.90 -9.30 3882.10 26.90 3842.30 -12.90 4093.35 238.15 4427.55 572.35 4225.40 370.20
GNFC 2024/06/06 1.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 637.55 814.90 590.25 1.38% 4.63% 7.06% 7.55% 8.15% 12.28% 11.44% 10.49% 7.29% Range:8.6% BO: 673.35 R: 681.75 44 -74 646.35 8.80 667.05 29.50 682.55 45.00 685.70 48.15 689.50 51.95 715.85 78.30 710.50 72.95 704.45 66.90 684.05 46.50
GNFC 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 712.65 814.90 590.25 -2.02% -3.91% -4.77% -8.69% -7.51% -7.31% -6.75% -6.98% -3.25% Range:13.3% BO: 720.8 R: 729.0 62 84 698.25 -14.40 684.80 -27.85 678.65 -34.00 650.70 -61.95 659.15 -53.50 660.55 -52.10 664.55 -48.10 662.90 -49.75 689.50 -23.15
GNFC 2024/05/22 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 663.45 814.90 590.25 0.17% -1.06% 0.29% 1.09% 0.83% -5.93% 3.35% 6.56% 9.72% Range:11.6% BO: 720.8 R: 729.0 46 Bearish Engulfing 13 664.55 1.10 656.40 -7.05 665.40 1.95 670.65 7.20 668.95 5.50 624.10 -39.35 685.70 22.25 706.95 43.50 727.95 64.50
GNFC 2024/05/02 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 698.25 814.90 590.25 -1.93% -2.81% -6.81% -5.60% -8.76% -4.85% -5.99% -11.83% -2.07% Range:13.3% BO: 720.8 R: 729.0 55 19 684.80 -13.45 678.65 -19.60 650.70 -47.55 659.15 -39.10 637.05 -61.20 664.35 -33.90 656.40 -41.85 615.65 -82.60 683.80 -14.45
GNFC 2024/05/09 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Resist 637.05 814.90 590.25 1.37% 1.81% 3.14% 3.69% 4.29% 3.04% -0.53% 7.14% 10.97% Range:11.6% BO: 720.8 R: 729.0 36 Bearish Engulfing -149 645.75 8.70 648.60 11.55 657.05 20.00 660.55 23.50 664.35 27.30 656.40 19.35 633.65 -3.40 682.55 45.50 706.95 69.90
GNFC 2024/05/07 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.70 814.90 590.25 1.30% -2.10% -0.76% -0.32% 0.98% 1.96% 2.80% -0.67% 17.65% Range:9.7% BO: 720.8 R: 729.0 38 -138 659.15 8.45 637.05 -13.65 645.75 -4.95 648.60 -2.10 657.05 6.35 663.45 12.75 668.95 18.25 646.35 -4.35 765.55 114.85
GNFC 2024/05/30 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 640.50 814.90 590.25 -1.07% 3.50% -3.88% -2.56% -0.46% 7.65% 11.76% 11.65% 7.10% Range:11.6% BO: 720.8 R: 729.0 38 -94 633.65 -6.85 662.90 22.40 615.65 -24.85 624.10 -16.40 637.55 -2.95 689.50 49.00 715.85 75.35 715.10 74.60 685.95 45.45
GNFC 2024/05/15 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 660.55 814.90 590.25 0.58% 1.53% 1.94% 0.44% 0.61% -3.04% -3.48% 6.46% 7.56% Range:11.6% BO: 720.8 R: 729.0 45 -37 664.35 3.80 670.65 10.10 673.35 12.80 663.45 2.90 664.55 4.00 640.50 -20.05 637.55 -23.00 703.20 42.65 710.50 49.95
GNFC 2024/04/26 2.14 Strong Up Bullish, VWAP-Resist 719.45 814.90 590.25 0.19% -0.95% -2.95% -4.82% -5.67% -9.85% -6.41% -10.97% -5.13% Range:13.2% BO: 711.0 R: 719.0 65 128 720.80 1.35 712.65 -6.80 698.25 -21.20 684.80 -34.65 678.65 -40.80 648.60 -70.85 673.35 -46.10 640.50 -78.95 682.55 -36.90
GNFC 2024/06/12 0.91 Weak Up Bullish, VWAP-Resist 685.70 814.90 590.25 0.55% -0.28% 2.55% 1.64% 11.65% -1.95% 6.16% -0.71% -0.39% Range:10.2% BO: 682.55 R: 689.7 57 140 689.50 3.80 683.80 -1.90 703.20 17.50 696.95 11.25 765.55 79.85 672.30 -13.40 727.95 42.25 680.80 -4.90 683.00 -2.70
GNFC 2024/05/31 1.66 Weak Down Neutral, VWAP-Resist 633.65 814.90 590.25 4.62% -2.84% -1.51% 0.62% 2.00% 7.91% 11.57% 14.18% 7.44% Range:11.1% BO: 712.65 R: 728.25 36 -180 662.90 29.25 615.65 -18.00 624.10 -9.55 637.55 3.90 646.35 12.70 683.80 50.15 706.95 73.30 723.50 89.85 680.80 47.15
GNFC 2024/04/25 0.77 Strong Up Bullish, VWAP-Resist 709.15 814.90 590.25 1.45% 1.64% 0.49% -1.54% -3.43% -8.94% -5.43% -5.67% -5.94% Range:12.6% BO: 711.0 R: 719.0 63 103 719.45 10.30 720.80 11.65 712.65 3.50 698.25 -10.90 684.80 -24.35 645.75 -63.40 670.65 -38.50 668.95 -40.20 667.05 -42.10
GNFC 2024/06/21 2.28 Strong Up Bullish, VWAP-Resist 715.85 814.90 590.25 -1.24% -2.96% -3.00% -6.08% -0.75% -0.24% -4.18% -6.57% -9.32% Range:19.6% BO: 765.55 R: 776.6 57 125 706.95 -8.90 694.65 -21.20 694.35 -21.50 672.30 -43.55 710.50 -5.35 714.10 -1.75 685.95 -29.90 668.85 -47.00 649.15 -66.70
GNFC 2024/05/03 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 684.80 814.90 590.25 -0.90% -4.98% -3.75% -6.97% -5.70% -2.07% -2.83% -8.86% 2.69% Range:10.5% BO: 720.8 R: 729.0 49 -35 678.65 -6.15 650.70 -34.10 659.15 -25.65 637.05 -47.75 645.75 -39.05 670.65 -14.15 665.40 -19.40 624.10 -60.70 703.20 18.40
GNFC 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 720.80 814.90 590.25 -1.13% -3.13% -4.99% -5.85% -9.73% -8.84% -7.96% -12.09% -4.87% Range:13.3% BO: 719.45 R: 728.85 66 120 712.65 -8.15 698.25 -22.55 684.80 -36.00 678.65 -42.15 650.70 -70.10 657.05 -63.75 663.45 -57.35 633.65 -87.15 685.70 -35.10
GNFC 2024/06/04 2.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.65 814.90 590.25 1.37% 3.56% 4.99% 8.35% 10.87% 13.21% 12.78% 15.99% 10.39% Range:10.1% BO: 684.8 R: 704.0 36 -246 624.10 8.45 637.55 21.90 646.35 30.70 667.05 51.40 682.55 66.90 696.95 81.30 694.35 78.70 714.10 98.45 679.60 63.95
GNFC 2024/05/24 1.87 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 656.40 814.90 590.25 1.37% 2.17% 1.91% -2.42% -3.47% -1.53% 4.17% 5.78% 8.77% Range:11.6% BO: 720.8 R: 729.0 44 35 665.40 9.00 670.65 14.25 668.95 12.55 640.50 -15.90 633.65 -22.75 646.35 -10.05 683.80 27.40 694.35 37.95 713.95 57.55
GNFC 2024/06/14 0.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 683.80 814.90 590.25 2.84% 1.92% 11.96% 4.69% 3.39% 5.90% 4.41% -0.61% 4.28% Range:10.7% BO: 689.5 R: 694.4 56 98 703.20 19.40 696.95 13.15 765.55 81.75 715.85 32.05 706.95 23.15 724.15 40.35 713.95 30.15 679.60 -4.20 713.05 29.25
GNFC 2024/06/19 3.90 Weak Up Bullish, VWAP-Resist 696.95 814.90 590.25 9.84% 2.71% 1.43% -0.33% -0.37% 3.81% -1.40% -1.85% 0.93% Range:12.5% BO: 703.2 R: 706.8 59 Cup and Handle 107 765.55 68.60 715.85 18.90 706.95 10.00 694.65 -2.30 694.35 -2.60 723.50 26.55 687.20 -9.75 684.05 -12.90 703.45 6.50
GNFC 2024/05/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 678.65 814.90 590.25 -4.12% -2.87% -6.13% -4.85% -4.43% -0.78% -1.18% -6.06% 2.70% Range:8.6% BO: 720.8 R: 729.0 47 -72 650.70 -27.95 659.15 -19.50 637.05 -41.60 645.75 -32.90 648.60 -30.05 673.35 -5.30 670.65 -8.00 637.55 -41.10 696.95 18.30
GMRINFRA 2024/05/30 2.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.05 94.35 52.00 4.38% 8.95% -5.49% 0.86% 4.01% 13.18% 20.88% 18.29% 20.59% Range:10.9% BO: 88.2 R: 91.9 42 -48 84.60 3.55 88.30 7.25 76.60 -4.45 81.75 0.70 84.30 3.25 91.73 10.68 97.97 16.92 95.87 14.82 97.74 16.69
GMRINFRA 2024/05/16 0.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 82.95 94.35 52.00 3.74% 3.13% 5.49% 5.12% 4.82% 1.99% 4.52% 18.00% 17.69% Range:13.4% BO: 90.75 R: 92.4 50 Bearish Engulfing -6 86.05 3.10 85.55 2.60 87.50 4.55 87.20 4.25 86.95 4.00 84.60 1.65 86.70 3.75 97.88 14.93 97.62 14.67
GMRINFRA 2024/06/19 1.75 Sideways Bullish, VWAP-Resist 97.88 100.70 52.00 -0.91% 0.09% -0.99% -2.87% 0.41% -1.37% -0.34% -3.96% 3.72% Range:21.7% BO: 97.84 R: 98.0 65 141 96.99 -0.89 97.97 0.09 96.91 -0.97 95.07 -2.81 98.28 0.40 96.54 -1.34 97.55 -0.33 94.00 -3.88 101.52 3.64
GMRINFRA 2024/05/23 1.15 Sideways Bullish, VWAP-Resist 87.20 94.35 52.00 -0.29% 1.15% 0.34% -0.23% -7.05% -3.33% 5.19% 9.03% 10.36% Range:13.4% BO: 90.75 R: 92.4 57 Cup and Handle 119 86.95 -0.25 88.20 1.00 87.50 0.30 87.00 -0.20 81.05 -6.15 84.30 -2.90 91.73 4.53 95.07 7.87 96.23 9.03
GMRINFRA 2024/06/10 0.59 Sideways Bullish, VWAP-Resist 86.93 94.35 52.00 4.62% 3.68% 5.52% 8.04% 12.55% 9.36% 10.28% 13.56% 9.62% Range:13.3% BO: 88.3 R: 89.75 53 51 90.95 4.02 90.13 3.20 91.73 4.80 93.92 6.99 97.84 10.91 95.07 8.14 95.87 8.94 98.72 11.79 95.29 8.36
GMRINFRA 2024/05/07 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.00 94.35 52.00 2.03% -0.57% 1.39% 4.24% 5.63% 10.76% 10.13% 9.75% 22.77% Range:12.9% BO: 90.75 R: 92.4 41 -83 80.60 1.60 78.55 -0.45 80.10 1.10 82.35 3.35 83.45 4.45 87.50 8.50 87.00 8.00 86.70 7.70 96.99 17.99
GMRINFRA 2024/06/20 0.48 Sideways Bullish, VWAP-Resist 96.99 100.70 52.00 1.01% -0.08% -1.98% 1.33% 2.32% -0.16% 1.78% -2.95% 1.04% Range:21.7% BO: 97.88 R: 100.7 64 111 97.97 0.98 96.91 -0.08 95.07 -1.92 98.28 1.29 99.24 2.25 96.83 -0.16 98.72 1.73 94.13 -2.86 98.00 1.01
GMRINFRA 2024/05/28 1.17 Sideways Bullish, VWAP-Resist 87.50 94.35 52.00 -0.57% -7.37% -3.31% 0.91% -12.46% 3.94% 11.86% 10.37% 11.49% Range:13.4% BO: 90.75 R: 92.4 57 Cup and Handle 91 87.00 -0.50 81.05 -6.45 84.60 -2.90 88.30 0.80 76.60 -10.90 90.95 3.45 97.88 10.38 96.57 9.07 97.55 10.05
GMRINFRA 2024/04/22 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.05 94.35 52.00 1.60% 1.73% 5.06% 11.97% 7.83% -2.53% 2.96% 7.28% 0.86% Range:12.9% BO: 85.7 R: 86.7 46 -77 82.35 1.30 82.45 1.40 85.15 4.10 90.75 9.70 87.40 6.35 79.00 -2.05 83.45 2.40 86.95 5.90 81.75 0.70
GMRINFRA 2024/04/29 2.72 Sideways Bullish, VWAP-Resist 87.40 94.35 52.00 -2.57% 0.86% -2.06% -4.69% -9.61% -4.52% 0.11% -3.20% 3.12% Range:12.9% BO: 90.75 R: 92.4 59 135 85.15 -2.25 88.15 0.75 85.60 -1.80 83.30 -4.10 79.00 -8.40 83.45 -3.95 87.50 0.10 84.60 -2.80 90.13 2.73
GMRINFRA 2024/05/03 1.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.60 94.35 52.00 -2.69% -7.71% -5.84% -8.24% -6.43% 0.53% 3.04% -4.50% 14.30% Range:11.8% BO: 90.75 R: 92.4 53 Cup and Handle, Bearish Engulfing 67 83.30 -2.30 79.00 -6.60 80.60 -5.00 78.55 -7.05 80.10 -5.50 86.05 0.45 88.20 2.60 81.75 -3.85 97.84 12.24
GMRINFRA 2024/06/24 0.39 Sideways Bullish, VWAP-Resist 96.91 100.70 52.00 -1.90% 1.41% 2.40% -0.35% 0.73% 2.05% 1.22% -2.90% -4.97% Range:21.8% BO: 97.97 R: 100.7 62 81 95.07 -1.84 98.28 1.37 99.24 2.33 96.57 -0.34 97.62 0.71 98.90 1.99 98.09 1.18 94.10 -2.81 92.09 -4.82
GMRINFRA 2024/06/04 2.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.60 94.35 52.00 6.72% 10.05% 13.19% 13.49% 18.73% 27.78% 28.30% 25.63% 25.23% Range:13.3% BO: 88.3 R: 89.85 39 -229 81.75 5.15 84.30 7.70 86.70 10.10 86.93 10.33 90.95 14.35 97.88 21.28 98.28 21.68 96.23 19.63 95.93 19.33
GMRINFRA 2024/05/06 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.30 94.35 52.00 -5.16% -3.24% -5.70% -3.84% -1.14% 2.70% 5.04% 1.20% 17.50% Range:11.8% BO: 90.75 R: 92.4 48 3 Outside Down -4 79.00 -4.30 80.60 -2.70 78.55 -4.75 80.10 -3.20 82.35 -0.95 85.55 2.25 87.50 4.20 84.30 1.00 97.88 14.58
GMRINFRA 2024/04/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.15 94.35 52.00 3.52% 0.53% -2.17% -7.22% -5.34% -1.64% 2.41% 3.70% 7.73% Range:12.1% BO: 90.75 R: 92.4 53 63 88.15 3.00 85.60 0.45 83.30 -1.85 79.00 -6.15 80.60 -4.55 83.75 -1.40 87.20 2.05 88.30 3.15 91.73 6.58
GMRINFRA 2024/04/24 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 82.45 94.35 52.00 3.27% 10.07% 6.00% 3.27% 6.91% -4.73% 0.61% 6.12% 5.15% Range:12.9% BO: 85.7 R: 86.7 50 -13 85.15 2.70 90.75 8.30 87.40 4.95 85.15 2.70 88.15 5.70 78.55 -3.90 82.95 0.50 87.50 5.05 86.70 4.25
GMRINFRA 2024/05/27 1.66 Sideways Bullish, VWAP-Resist 88.20 94.35 52.00 -0.79% -1.36% -8.11% -4.08% 0.11% -1.44% 10.93% 12.52% 11.76% Range:13.4% BO: 90.75 R: 92.4 59 122 87.50 -0.70 87.00 -1.20 81.05 -7.15 84.60 -3.60 88.30 0.10 86.93 -1.27 97.84 9.64 99.24 11.04 98.57 10.37
GMRINFRA 2024/05/29 1.21 Sideways Bullish, VWAP-Resist 87.00 94.35 52.00 -6.84% -2.76% 1.49% -11.95% -6.03% 3.60% 11.48% 12.21% 13.47% Range:13.4% BO: 90.75 R: 92.4 56 66 81.05 -5.95 84.60 -2.40 88.30 1.30 76.60 -10.40 81.75 -5.25 90.13 3.13 96.99 9.99 97.62 10.62 98.72 11.72
GMRINFRA 2024/05/09 0.62 Sideways Neutral, VWAP-Resist 78.55 94.35 52.00 1.97% 4.84% 6.24% 6.62% 5.60% 10.69% 7.70% 15.79% 23.37% Range:13.4% BO: 90.75 R: 92.4 41 Bearish Engulfing -98 80.10 1.55 82.35 3.80 83.45 4.90 83.75 5.20 82.95 4.40 86.95 8.40 84.60 6.05 90.95 12.40 96.91 18.36
GMRINFRA 2024/06/12 0.92 Sideways Bullish, VWAP-Resist 90.13 94.35 52.00 1.78% 4.21% 8.55% 8.60% 7.61% 10.11% 7.43% 8.83% 7.92% Range:15.8% BO: 90.95 R: 93.23 57 114 91.73 1.60 93.92 3.79 97.84 7.71 97.88 7.75 96.99 6.86 99.24 9.11 96.83 6.70 98.09 7.96 97.27 7.14
GMMPFAUDLR 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 1434.60 1832.95 1205.60 0.43% -0.04% -0.27% -0.51% -2.24% -7.17% -2.08% -11.51% -11.07% Range:16.3% BO: 1444.65 R: 1455.9 64 Cup and Handle 96 1440.80 6.20 1434.00 -0.60 1430.75 -3.85 1427.25 -7.35 1402.40 -32.20 1331.80 -102.80 1404.70 -29.90 1269.50 -165.10 1275.75 -158.85
GMMPFAUDLR 2024/06/10 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1275.75 1832.95 1143.10 0.36% 4.90% 5.09% 6.24% 6.76% 4.31% 9.79% 11.31% 12.50% Range:15.1% BO: 1406.3 R: 1420.0 44 17 1280.40 4.65 1338.30 62.55 1340.65 64.90 1355.35 79.60 1361.95 86.20 1330.75 55.00 1400.60 124.85 1420.10 144.35 1435.25 159.50
GMMPFAUDLR 2024/06/19 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1350.40 1832.95 1143.10 -1.45% -2.69% -1.68% -1.46% -1.15% 4.40% 4.44% 4.20% 7.53% Range:15.1% BO: 1406.3 R: 1420.0 57 Bearish Engulfing 97 1330.80 -19.60 1314.10 -36.30 1327.75 -22.65 1330.75 -19.65 1334.90 -15.50 1409.85 59.45 1410.40 60.00 1407.15 56.75 1452.05 101.65
GMMPFAUDLR 2024/05/23 8.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1323.05 1832.95 1205.60 -3.30% -2.94% -3.67% -4.05% -5.60% -5.70% 1.33% 0.58% 6.61% Range:8.4% BO: 1444.65 R: 1455.9 38 -84 1279.45 -43.60 1284.15 -38.90 1274.45 -48.60 1269.50 -53.55 1249.00 -74.05 1247.70 -75.35 1340.65 17.60 1330.75 7.70 1410.55 87.50
GMMPFAUDLR 2024/05/24 2.72 Strong Down Neutral, VWAP-Resist 1279.45 1832.95 1205.60 0.37% -0.39% -0.78% -2.38% -3.58% -0.39% 5.93% 4.33% 9.02% Range:11.4% BO: 1444.65 R: 1455.9 32 -174 1284.15 4.70 1274.45 -5.00 1269.50 -9.95 1249.00 -30.45 1233.60 -45.85 1274.40 -5.05 1355.35 75.90 1334.90 55.45 1394.85 115.40
GMMPFAUDLR 2024/06/11 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1280.40 1832.95 1143.10 4.52% 4.71% 5.85% 6.37% 5.47% 4.26% 10.11% 13.80% 13.25% Range:15.1% BO: 1406.3 R: 1420.0 45 43 1338.30 57.90 1340.65 60.25 1355.35 74.95 1361.95 81.55 1350.40 70.00 1334.90 54.50 1409.85 129.45 1457.10 176.70 1450.00 169.60
GMMPFAUDLR 2024/05/30 0.50 Strong Down Neutral, VWAP-Resist 1249.00 1832.95 1205.60 -1.23% -2.73% -4.36% -4.37% -0.10% 7.34% 5.21% 12.14% 16.66% Range:12.9% BO: 1434.0 R: 1449.85 29 -129 1233.60 -15.40 1214.90 -34.10 1194.50 -54.50 1194.40 -54.60 1247.70 -1.30 1340.65 91.65 1314.10 65.10 1400.60 151.60 1457.10 208.10
GMMPFAUDLR 2024/06/14 0.75 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1355.35 1832.95 1143.10 0.49% -0.37% -1.81% -3.04% -2.04% 1.59% 2.91% 5.82% 7.73% Range:15.1% BO: 1406.3 R: 1420.0 59 160 1361.95 6.60 1350.40 -4.95 1330.80 -24.55 1314.10 -41.25 1327.75 -27.60 1376.95 21.60 1394.85 39.50 1434.25 78.90 1460.15 104.80
GMMPFAUDLR 2024/05/27 0.81 Strong Down Neutral, VWAP-Resist 1284.15 1832.95 1205.60 -0.76% -1.14% -2.74% -3.94% -5.39% -0.65% 6.06% 2.62% 9.52% Range:11.4% BO: 1444.65 R: 1455.9 34 -153 1274.45 -9.70 1269.50 -14.65 1249.00 -35.15 1233.60 -50.55 1214.90 -69.25 1275.75 -8.40 1361.95 77.80 1317.85 33.70 1406.40 122.25
GMMPFAUDLR 2024/05/07 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1358.45 1832.95 1205.60 -0.78% -0.96% -1.96% -1.40% -0.71% 3.52% -6.55% -6.19% -2.04% Range:8.6% BO: 1444.65 R: 1455.9 43 -205 1347.85 -10.60 1345.35 -13.10 1331.80 -26.65 1339.40 -19.05 1348.85 -9.60 1406.30 47.85 1269.50 -88.95 1274.40 -84.05 1330.80 -27.65
GMMPFAUDLR 2024/05/10 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1331.80 1832.95 1205.60 0.57% 1.28% 3.81% 5.19% 5.47% -3.58% -8.78% 0.49% -0.08% Range:7.8% BO: 1444.65 R: 1455.9 38 Bearish Engulfing -131 1339.40 7.60 1348.85 17.05 1382.55 50.75 1400.90 69.10 1404.70 72.90 1284.15 -47.65 1214.90 -116.90 1338.30 6.50 1330.75 -1.05
GMMPFAUDLR 2024/06/20 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 1330.80 1832.95 1143.10 -1.25% -0.23% -0.00% 0.31% -0.97% 5.55% 6.71% 5.92% 9.04% Range:15.1% BO: 1406.3 R: 1420.0 53 3 Outside Down 63 1314.10 -16.70 1327.75 -3.05 1330.75 -0.05 1334.90 4.10 1317.85 -12.95 1404.60 73.80 1420.10 89.30 1409.60 78.80 1451.10 120.30
GMMPFAUDLR 2024/06/03 2.24 Strong Down Neutral, VWAP-Resist 1214.90 1832.95 1205.60 -1.68% -1.69% 2.70% 4.90% 5.01% 12.10% 9.54% 15.61% 19.58% Range:14.9% BO: 1427.25 R: 1435.85 25 -108 1194.50 -20.40 1194.40 -20.50 1247.70 32.80 1274.40 59.50 1275.75 60.85 1361.95 147.05 1330.75 115.85 1404.60 189.70 1452.75 237.85
GMMPFAUDLR 2024/05/03 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1402.40 1832.95 1205.60 -1.45% -3.13% -3.89% -4.07% -5.03% 0.16% -8.43% -14.83% -2.88% Range:10.4% BO: 1444.65 R: 1455.9 53 -91 1382.10 -20.30 1358.45 -43.95 1347.85 -54.55 1345.35 -57.05 1331.80 -70.60 1404.70 2.30 1284.15 -118.25 1194.40 -208.00 1361.95 -40.45
GMMPFAUDLR 2024/06/04 1.33 Strong Down Neutral, VWAP-Resist 1194.50 1832.95 1168.70 -0.01% 4.45% 6.69% 6.80% 7.19% 13.05% 11.75% 18.09% 20.07% Range:15.1% BO: 1406.3 R: 1427.25 23 -126 1194.40 -0.10 1247.70 53.20 1274.40 79.90 1275.75 81.25 1280.40 85.90 1350.40 155.90 1334.90 140.40 1410.55 216.05 1434.25 239.75
GMMPFAUDLR 2024/06/13 0.95 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1340.65 1832.95 1143.10 1.10% 1.59% 0.73% -0.73% -1.98% -1.58% 5.21% 8.36% 9.29% Range:15.1% BO: 1406.3 R: 1420.0 57 154 1355.35 14.70 1361.95 21.30 1350.40 9.75 1330.80 -9.85 1314.10 -26.55 1319.45 -21.20 1410.55 69.90 1452.75 112.10 1465.15 124.50
GMMPFAUDLR 2024/05/28 0.60 Strong Down Neutral, VWAP-Resist 1274.45 1832.95 1205.60 -0.39% -2.00% -3.21% -4.67% -6.27% 0.47% 5.96% 3.53% 10.67% Range:11.5% BO: 1440.8 R: 1449.9 32 Bearish Engulfing -135 1269.50 -4.95 1249.00 -25.45 1233.60 -40.85 1214.90 -59.55 1194.50 -79.95 1280.40 5.95 1350.40 75.95 1319.45 45.00 1410.40 135.95
GMMPFAUDLR 2024/05/31 1.42 Strong Down Neutral, VWAP-Resist 1233.60 1832.95 1205.60 -1.52% -3.17% -3.18% 1.14% 3.31% 9.87% 7.63% 14.29% 18.35% Range:13.8% BO: 1430.75 R: 1449.85 27 -120 1214.90 -18.70 1194.50 -39.10 1194.40 -39.20 1247.70 14.10 1274.40 40.80 1355.35 121.75 1327.75 94.15 1409.85 176.25 1460.00 226.40
GMMPFAUDLR 2024/05/29 0.55 Strong Down Neutral, VWAP-Resist 1269.50 1832.95 1205.60 -1.61% -2.83% -4.30% -5.91% -5.92% 5.42% 4.83% 8.46% 11.86% Range:11.9% BO: 1440.8 R: 1449.85 32 3 Outside Down -128 1249.00 -20.50 1233.60 -35.90 1214.90 -54.60 1194.50 -75.00 1194.40 -75.10 1338.30 68.80 1330.80 61.30 1376.95 107.45 1420.10 150.60
GMMPFAUDLR 2024/05/08 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 1347.85 1832.95 1205.60 -0.19% -1.19% -0.63% 0.07% 2.57% -1.84% -7.33% -5.35% -2.50% Range:7.1% BO: 1444.65 R: 1455.9 41 -205 1345.35 -2.50 1331.80 -16.05 1339.40 -8.45 1348.85 1.00 1382.55 34.70 1323.05 -24.80 1249.00 -98.85 1275.75 -72.10 1314.10 -33.75
GMMPFAUDLR 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 1430.75 1832.95 1205.60 -0.24% -1.98% -3.40% -5.05% -5.79% -3.37% -7.53% -15.09% -6.30% Range:15.9% BO: 1444.65 R: 1455.9 62 Cup and Handle 73 1427.25 -3.50 1402.40 -28.35 1382.10 -48.65 1358.45 -72.30 1347.85 -82.90 1382.55 -48.20 1323.05 -107.70 1214.90 -215.85 1340.65 -90.10
GMMPFAUDLR 2024/06/21 0.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 1314.10 1832.95 1143.10 1.04% 1.27% 1.58% 0.29% 0.41% 7.34% 10.88% 9.22% 5.01% Range:15.1% BO: 1406.3 R: 1420.0 49 Cup and Handle 47 1327.75 13.65 1330.75 16.65 1334.90 20.80 1317.85 3.75 1319.45 5.35 1410.55 96.45 1457.10 143.00 1435.25 121.15 1380.00 65.90
GMMPFAUDLR 2024/05/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1382.10 1832.95 1205.60 -1.71% -2.48% -2.66% -3.64% -3.09% 1.19% -7.79% -9.72% -2.29% Range:8.6% BO: 1444.65 R: 1455.9 48 -165 1358.45 -23.65 1347.85 -34.25 1345.35 -36.75 1331.80 -50.30 1339.40 -42.70 1398.50 16.40 1274.45 -107.65 1247.70 -134.40 1350.40 -31.70
GMDCLTD 2024/05/30 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 384.10 506.00 307.10 2.15% 5.66% -9.36% -7.47% -3.25% 0.65% 3.93% 1.78% 8.66% Range:14.4% BO: 448.65 R: 452.95 40 -101 392.35 8.25 405.85 21.75 348.15 -35.95 355.40 -28.70 371.60 -12.50 386.60 2.50 399.20 15.10 390.95 6.85 417.35 33.25
GMDCLTD 2024/04/30 0.58 Strong Up Bullish, VWAP-Resist 420.10 506.00 307.10 0.13% 6.80% 2.04% -3.01% -4.62% -2.09% -0.13% -3.39% -7.97% Range:20.9% BO: 434.8 R: 445.4 59 84 420.65 0.55 448.65 28.55 428.65 8.55 407.45 -12.65 400.70 -19.40 411.30 -8.80 419.55 -0.55 405.85 -14.25 386.60 -33.50
GMDCLTD 2024/05/28 0.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.35 506.00 307.10 0.44% -1.35% 0.77% 4.24% -10.58% -0.03% 1.99% 0.92% 8.62% Range:14.0% BO: 448.65 R: 452.95 42 -96 391.05 1.70 384.10 -5.25 392.35 3.00 405.85 16.50 348.15 -41.20 389.25 -0.10 397.10 7.75 392.95 3.60 422.90 33.55
GMDCLTD 2024/06/04 2.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 348.15 506.00 307.10 2.08% 6.74% 8.89% 10.08% 11.81% 14.06% 15.24% 15.31% 17.97% Range:22.4% BO: 448.65 R: 452.95 33 -203 355.40 7.25 371.60 23.45 379.10 30.95 383.25 35.10 389.25 41.10 397.10 48.95 401.20 53.05 401.45 53.30 410.70 62.55
GMDCLTD 2024/06/13 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 386.60 506.00 307.10 3.89% 4.77% 2.72% 4.42% 3.26% 1.64% 3.84% 7.82% 2.47% Range:18.8% BO: 428.5 R: 434.75 47 20 401.65 15.05 405.05 18.45 397.10 10.50 403.70 17.10 399.20 12.60 392.95 6.35 401.45 14.85 416.85 30.25 396.15 9.55
GMDCLTD 2024/05/07 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 407.45 506.00 307.10 -1.66% -5.29% -3.73% -4.15% 0.53% 3.52% -4.03% -6.96% -0.92% Range:14.4% BO: 448.65 R: 452.95 50 1 400.70 -6.75 385.90 -21.55 392.25 -15.20 390.55 -16.90 409.60 2.15 421.80 14.35 391.05 -16.40 379.10 -28.35 403.70 -3.75
GMDCLTD 2024/05/06 1.24 Strong Up Bullish, VWAP-Resist 428.65 506.00 307.10 -4.95% -6.52% -9.97% -8.49% -8.89% -0.13% -9.17% -13.31% -7.36% Range:14.4% BO: 448.65 R: 452.95 58 86 407.45 -21.20 400.70 -27.95 385.90 -42.75 392.25 -36.40 390.55 -38.10 428.10 -0.55 389.35 -39.30 371.60 -57.05 397.10 -31.55
GMDCLTD 2024/05/27 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 402.85 506.00 307.10 -3.35% -2.93% -4.65% -2.61% 0.74% -4.87% 0.55% -1.23% 2.59% Range:14.0% BO: 448.65 R: 452.95 47 -25 389.35 -13.50 391.05 -11.80 384.10 -18.75 392.35 -10.50 405.85 3.00 383.25 -19.60 405.05 2.20 397.90 -4.95 413.30 10.45
GMDCLTD 2024/05/16 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 409.05 506.00 307.10 4.75% 4.66% 3.12% 2.57% 0.11% -4.08% -7.32% -2.92% -3.47% Range:14.4% BO: 448.65 R: 452.95 52 -17 428.50 19.45 428.10 19.05 421.80 12.75 419.55 10.50 409.50 0.45 392.35 -16.70 379.10 -29.95 397.10 -11.95 394.85 -14.20
GMDCLTD 2024/06/21 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 399.20 506.00 307.10 -0.59% 0.04% 0.50% -0.33% -1.57% 0.56% 4.55% 2.98% -6.56% Range:17.5% BO: 421.8 R: 433.1 51 72 396.85 -2.35 399.35 0.15 401.20 2.00 397.90 -1.30 392.95 -6.25 401.45 2.25 417.35 18.15 411.10 11.90 373.00 -26.20
GMDCLTD 2024/05/21 0.57 Strong Down Bullish, VWAP-Resist 428.10 506.00 307.10 -1.47% -2.00% -4.34% -5.90% -9.05% -18.68% -9.07% -6.75% -8.50% Range:14.4% BO: 448.65 R: 452.95 58 76 421.80 -6.30 419.55 -8.55 409.50 -18.60 402.85 -25.25 389.35 -38.75 348.15 -79.95 389.25 -38.85 399.20 -28.90 391.70 -36.40
GMDCLTD 2024/05/22 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 421.80 506.00 307.10 -0.53% -2.92% -4.49% -7.69% -7.29% -15.74% -7.81% -5.92% -5.78% Range:14.0% BO: 448.65 R: 452.95 55 50 419.55 -2.25 409.50 -12.30 402.85 -18.95 389.35 -32.45 391.05 -30.75 355.40 -66.40 388.85 -32.95 396.85 -24.95 397.40 -24.40
GMDCLTD 2024/05/08 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 400.70 506.00 307.10 -3.69% -2.11% -2.53% 2.22% 2.65% 4.70% -4.14% -4.35% -0.37% Range:14.4% BO: 448.65 R: 452.95 48 -41 385.90 -14.80 392.25 -8.45 390.55 -10.15 409.60 8.90 411.30 10.60 419.55 18.85 384.10 -16.60 383.25 -17.45 399.20 -1.50
GMDCLTD 2024/05/09 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.90 506.00 307.10 1.65% 1.20% 6.14% 6.58% 6.00% 6.12% 1.67% 0.87% 2.84% Range:14.4% BO: 448.65 R: 452.95 43 -101 392.25 6.35 390.55 4.65 409.60 23.70 411.30 25.40 409.05 23.15 409.50 23.60 392.35 6.45 389.25 3.35 396.85 10.95
GMDCLTD 2024/05/24 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 409.50 506.00 307.10 -1.62% -4.92% -4.51% -6.20% -4.19% -7.42% -1.92% -2.03% 3.02% Range:14.0% BO: 448.65 R: 452.95 50 Cup and Handle 10 402.85 -6.65 389.35 -20.15 391.05 -18.45 384.10 -25.40 392.35 -17.15 379.10 -30.40 401.65 -7.85 401.20 -8.30 421.85 12.35
GMDCLTD 2024/05/15 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 411.30 506.00 307.10 -0.55% 4.18% 4.08% 2.55% 2.01% -6.61% -9.65% -1.52% -4.46% Range:14.4% BO: 448.65 R: 452.95 53 -12 409.05 -2.25 428.50 17.20 428.10 16.80 421.80 10.50 419.55 8.25 384.10 -27.20 371.60 -39.70 405.05 -6.25 392.95 -18.35
GMDCLTD 2024/04/22 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 390.55 506.00 307.10 3.02% 6.62% 7.11% 11.33% 10.75% 4.33% 4.88% 4.85% -9.00% Range:16.4% BO: 410.0 R: 424.0 52 17 402.35 11.80 416.40 25.85 418.30 27.75 434.80 44.25 432.55 42.00 407.45 16.90 409.60 19.05 409.50 18.95 355.40 -35.15
GMDCLTD 2024/04/29 0.64 Strong Up Bullish, VWAP-Resist 432.55 506.00 307.10 -2.88% -2.75% 3.72% -0.90% -5.80% -5.31% -2.49% -9.29% -10.10% Range:20.9% BO: 434.8 R: 445.4 67 150 420.10 -12.45 420.65 -11.90 448.65 16.10 428.65 -3.90 407.45 -25.10 409.60 -22.95 421.80 -10.75 392.35 -40.20 388.85 -43.70
GMDCLTD 2024/04/25 1.22 Strong Up Bullish, VWAP-Resist 418.30 506.00 307.10 3.94% 3.41% 0.43% 0.56% 7.26% -6.23% 2.44% -6.51% -8.38% Range:17.8% BO: 416.4 R: 424.0 63 153 434.80 16.50 432.55 14.25 420.10 1.80 420.65 2.35 448.65 30.35 392.25 -26.05 428.50 10.20 391.05 -27.25 383.25 -35.05
GMDCLTD 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 420.65 506.00 307.10 6.66% 1.90% -3.14% -4.74% -8.26% -2.76% -2.65% -17.24% -4.52% Range:20.9% BO: 434.8 R: 445.4 60 Cup and Handle 63 448.65 28.00 428.65 8.00 407.45 -13.20 400.70 -19.95 385.90 -34.75 409.05 -11.60 409.50 -11.15 348.15 -72.50 401.65 -19.00
GMDCLTD 2024/05/23 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 419.55 506.00 307.10 -2.40% -3.98% -7.20% -6.79% -8.45% -11.43% -7.85% -4.81% -4.31% Range:14.0% BO: 448.65 R: 452.95 54 49 409.50 -10.05 402.85 -16.70 389.35 -30.20 391.05 -28.50 384.10 -35.45 371.60 -47.95 386.60 -32.95 399.35 -20.20 401.45 -18.10
GMDCLTD 2024/06/19 0.88 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.10 506.00 307.10 1.66% 0.53% -0.06% 0.57% 1.03% -1.36% 6.50% -0.62% 0.86% Range:18.8% BO: 428.5 R: 434.75 51 Bearish Engulfing 83 403.70 6.60 399.20 2.10 396.85 -0.25 399.35 2.25 401.20 4.10 391.70 -5.40 422.90 25.80 394.65 -2.45 400.50 3.40
GMDCLTD 2024/06/12 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 388.85 506.00 307.10 -0.58% 3.29% 4.17% 2.12% 3.82% 2.33% 2.20% 8.49% 3.51% Range:18.8% BO: 428.5 R: 434.75 48 22 386.60 -2.25 401.65 12.80 405.05 16.20 397.10 8.25 403.70 14.85 397.90 9.05 397.40 8.55 421.85 33.00 402.50 13.65
GMDCLTD 2024/06/24 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 396.85 506.00 307.10 0.63% 1.10% 0.26% -0.98% -0.50% 6.30% 6.30% 2.87% -7.70% Range:17.0% BO: 419.55 R: 433.1 50 55 399.35 2.50 401.20 4.35 397.90 1.05 392.95 -3.90 394.85 -2.00 421.85 25.00 421.85 25.00 408.25 11.40 366.30 -30.55
GLS 2024/06/06 1.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 855.25 906.00 611.20 1.46% 2.48% 1.36% 1.02% 0.33% -2.98% 1.61% 3.95% -0.57% Range:5.0% BO: 858.5 R: 0 59 240 867.70 12.45 876.50 21.25 866.85 11.60 864.00 8.75 858.10 2.85 829.75 -25.50 869.05 13.80 889.05 33.80 850.40 -4.85
GLS 2024/06/24 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 833.55 906.00 611.20 -0.92% 1.08% -0.23% 4.26% 6.46% 6.33% 1.40% 5.12% 10.24% Range:6.2% BO: 876.5 R: 882.0 47 -66 825.85 -7.70 842.55 9.00 831.65 -1.90 869.05 35.50 887.40 53.85 886.35 52.80 845.25 11.70 876.25 42.70 918.90 85.35
GLS 2024/05/16 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 827.95 906.00 611.20 0.73% -0.94% 0.52% -0.60% 1.48% 1.00% 4.80% 2.13% 7.18% Range:10.8% BO: 866.0 R: 0 53 23 834.00 6.05 820.15 -7.80 832.25 4.30 822.95 -5.00 840.20 12.25 836.25 8.30 867.70 39.75 845.60 17.65 887.40 59.45
GLS 2024/05/27 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 831.95 906.00 611.20 -0.69% -0.11% -1.14% 0.52% 0.96% 5.35% 3.02% -0.04% 6.86% Range:10.8% BO: 858.5 R: 0 53 73 826.25 -5.70 831.00 -0.95 822.45 -9.50 836.25 4.30 839.90 7.95 876.50 44.55 857.10 25.15 831.65 -0.30 889.05 57.10
GLS 2024/05/15 0.28 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 821.25 906.00 611.20 0.82% 1.55% -0.13% 1.34% 0.21% 0.15% 4.14% 4.37% 5.82% Range:10.8% BO: 866.0 R: 0 51 0 827.95 6.70 834.00 12.75 820.15 -1.10 832.25 11.00 822.95 1.70 822.45 1.20 855.25 34.00 857.10 35.85 869.05 47.80
GLS 2024/06/21 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 829.75 906.00 611.20 0.46% -0.47% 1.54% 0.23% 4.74% 9.47% 2.24% 2.90% 12.49% Range:6.2% BO: 876.5 R: 882.0 45 -68 833.55 3.80 825.85 -3.90 842.55 12.80 831.65 1.90 869.05 39.30 908.35 78.60 848.30 18.55 853.80 24.05 933.40 103.65
GLS 2024/05/13 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 812.30 906.00 611.20 0.14% 1.10% 1.93% 2.67% 0.97% 1.72% 1.68% 5.64% 3.72% Range:10.8% BO: 866.0 R: 0 49 -32 813.45 1.15 821.25 8.95 827.95 15.65 834.00 21.70 820.15 7.85 826.25 13.95 825.95 13.65 858.10 45.80 842.55 30.25
GLS 2024/06/14 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 853.35 906.00 611.20 0.44% -0.91% -1.61% -2.77% -2.32% 3.99% 3.87% -0.23% 4.17% Range:6.4% BO: 876.5 R: 882.0 55 44 857.10 3.75 845.60 -7.75 839.65 -13.70 829.75 -23.60 833.55 -19.80 887.40 34.05 886.35 33.00 851.35 -2.00 888.95 35.60
GLS 2024/05/09 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 833.35 906.00 611.20 -0.67% -2.53% -2.39% -1.45% -0.65% 0.82% 0.35% 4.02% 0.02% Range:10.8% BO: 841.15 R: 866.0 55 Cup and Handle 56 827.75 -5.60 812.30 -21.05 813.45 -19.90 821.25 -12.10 827.95 -5.40 840.20 6.85 836.25 2.90 866.85 33.50 833.55 0.20
GLS 2024/05/03 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 829.95 906.00 611.20 0.12% 0.02% 1.26% 0.41% -0.27% 0.49% 0.24% 0.80% 3.27% Range:10.8% BO: 841.15 R: 866.0 55 Bearish Engulfing 78 830.95 1.00 830.10 0.15 840.40 10.45 833.35 3.40 827.75 -2.20 834.00 4.05 831.95 2.00 836.60 6.65 857.10 27.15
GLS 2024/04/25 5.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 750.50 906.00 611.20 8.59% 9.15% 10.45% 12.08% 10.59% 10.29% 11.13% 10.73% 16.79% Range:10.6% BO: 839.55 R: 866.0 38 -176 814.95 64.45 819.20 68.70 828.90 78.40 841.15 90.65 829.95 79.45 827.75 77.25 834.00 83.50 831.00 80.50 876.50 126.00
GLS 2024/05/23 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 822.95 906.00 611.20 2.10% 1.09% 0.40% 0.98% -0.06% 3.92% 4.27% 0.35% 10.38% Range:10.8% BO: 866.0 R: 0 51 70 840.20 17.25 831.95 9.00 826.25 3.30 831.00 8.05 822.45 -0.50 855.25 32.30 858.10 35.15 825.85 2.90 908.35 85.40
GLS 2024/05/10 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 827.75 906.00 611.20 -1.87% -1.73% -0.79% 0.02% 0.76% 0.51% 1.47% 4.38% -0.23% Range:10.8% BO: 866.0 R: 0 53 32 812.30 -15.45 813.45 -14.30 821.25 -6.50 827.95 0.20 834.00 6.25 831.95 4.20 839.90 12.15 864.00 36.25 825.85 -1.90
GLS 2024/05/06 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 830.95 906.00 611.20 -0.10% 1.14% 0.29% -0.39% -2.24% -1.30% -0.57% 2.92% 1.76% Range:10.8% BO: 841.15 R: 866.0 55 67 830.10 -0.85 840.40 9.45 833.35 2.40 827.75 -3.20 812.30 -18.65 820.15 -10.80 826.25 -4.70 855.25 24.30 845.60 14.65
GLS 2024/06/13 0.62 Strong Up Bullish, VWAP-Resist 858.10 906.00 611.20 -0.55% -0.12% -1.46% -2.15% -3.30% 1.28% 5.86% -0.35% 1.47% Range:7.2% BO: 876.5 R: 882.0 57 69 853.35 -4.75 857.10 -1.00 845.60 -12.50 839.65 -18.45 829.75 -28.35 869.05 10.95 908.35 50.25 855.10 -3.00 870.70 12.60
GLS 2024/04/30 0.98 Weak Up Bullish, VWAP-Resist 828.90 906.00 611.20 1.48% 0.13% 0.25% 0.14% 1.39% -0.92% -0.72% 1.33% 3.52% Range:10.6% BO: 839.55 R: 866.0 55 102 841.15 12.25 829.95 1.05 830.95 2.05 830.10 1.20 840.40 11.50 821.25 -7.65 822.95 -5.95 839.90 11.00 858.10 29.20
GLS 2024/05/14 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 813.45 906.00 611.20 0.96% 1.78% 2.53% 0.82% 2.31% 2.16% 2.85% 4.91% 2.24% Range:10.8% BO: 866.0 R: 0 49 -9 821.25 7.80 827.95 14.50 834.00 20.55 820.15 6.70 832.25 18.80 831.00 17.55 836.60 23.15 853.35 39.90 831.65 18.20
GLS 2024/04/23 1.08 Weak Up Bullish, 50MA-Support, VWAP-Resist 826.25 906.00 611.20 0.03% -9.17% -1.37% -0.85% 0.32% 1.71% -0.61% 0.69% 3.51% Range:13.2% BO: 839.55 R: 841.8 58 162 826.50 0.25 750.50 -75.75 814.95 -11.30 819.20 -7.05 828.90 2.65 840.40 14.15 821.25 -5.00 831.95 5.70 855.25 29.00
GLS 2024/05/28 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 826.25 906.00 611.20 0.57% -0.46% 1.21% 1.65% -0.04% 4.91% 2.34% 5.18% 6.00% Range:10.8% BO: 858.5 R: 0 51 1 831.00 4.75 822.45 -3.80 836.25 10.00 839.90 13.65 825.95 -0.30 866.85 40.60 845.60 19.35 869.05 42.80 875.85 49.60
GLS 2024/05/30 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 822.45 906.00 611.20 1.68% 2.12% 0.43% 1.72% 3.99% 4.33% 0.89% 7.57% 3.14% Range:3.4% BO: 858.5 R: 0 50 -11 836.25 13.80 839.90 17.45 825.95 3.50 836.60 14.15 855.25 32.80 858.10 35.65 829.75 7.30 884.75 62.30 848.30 25.85
GLS 2024/04/24 0.32 Weak Up Bullish, VWAP-Resist 826.50 906.00 611.20 -9.20% -1.40% -0.88% 0.29% 1.77% 0.83% 0.18% -0.03% 4.98% Range:11.7% BO: 839.55 R: 866.0 58 111 750.50 -76.00 814.95 -11.55 819.20 -7.30 828.90 2.40 841.15 14.65 833.35 6.85 827.95 1.45 826.25 -0.25 867.70 41.20
GLS 2024/06/20 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 839.65 906.00 611.20 -1.18% -0.73% -1.64% 0.35% -0.95% 8.58% 0.30% 1.57% 5.28% Range:6.4% BO: 876.5 R: 882.0 49 -29 829.75 -9.90 833.55 -6.10 825.85 -13.80 842.55 2.90 831.65 -8.00 911.70 72.05 842.15 2.50 852.85 13.20 884.00 44.35
GLS 2024/06/11 0.79 Strong Up Bullish, VWAP-Resist 866.85 906.00 611.20 -0.33% -1.01% -1.56% -1.12% -2.45% -2.80% 6.75% -2.14% 1.08% Range:7.3% BO: 876.5 R: 882.0 60 125 864.00 -2.85 858.10 -8.75 853.35 -13.50 857.10 -9.75 845.60 -21.25 842.55 -24.30 925.35 58.50 848.30 -18.55 876.25 9.40
GLS 2024/06/19 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 845.60 906.00 611.20 -0.70% -1.87% -1.43% -2.34% -0.36% 9.43% 3.58% 0.57% 6.75% Range:6.4% BO: 876.5 R: 882.0 51 3 839.65 -5.95 829.75 -15.85 833.55 -12.05 825.85 -19.75 842.55 -3.05 925.35 79.75 875.85 30.25 850.40 4.80 902.70 57.10
GLENMARK 2024/05/03 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1053.30 1098.00 722.10 -1.20% -3.56% -3.02% -5.09% -2.79% -3.20% 6.28% 12.37% 18.00% Range:9.1% BO: 1080.3 R: 1098.0 59 Bearish Engulfing 6 1040.65 -12.65 1015.75 -37.55 1021.50 -31.80 999.65 -53.65 1023.95 -29.35 1019.55 -33.75 1119.45 66.15 1183.55 130.25 1242.85 189.55
GLENMARK 2024/05/06 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1040.65 1098.00 722.10 -2.39% -1.84% -3.94% -1.60% -0.72% -0.60% 11.49% 16.26% 18.74% Range:8.6% BO: 1080.3 R: 1098.0 54 3 Outside Down -47 1015.75 -24.90 1021.50 -19.15 999.65 -41.00 1023.95 -16.70 1033.15 -7.50 1034.45 -6.20 1160.20 119.55 1209.85 169.20 1235.70 195.05
GLENMARK 2024/05/21 0.83 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1034.45 1098.00 722.10 -0.88% -0.66% 0.15% 8.22% 12.16% 8.50% 15.11% 18.96% 23.91% Range:7.5% BO: 1080.3 R: 1098.0 53 33 1025.35 -9.10 1027.60 -6.85 1036.00 1.55 1119.45 85.00 1160.20 125.75 1122.35 87.90 1190.75 156.30 1230.60 196.15 1281.80 247.35
GLENMARK 2024/04/30 1.23 Strong Up Bullish, VWAP-Resist 1057.20 1098.00 722.10 0.31% -0.37% -1.57% -3.92% -3.38% -5.18% -2.80% 11.26% 15.86% Range:11.3% BO: 1080.3 R: 1098.0 61 Cup and Handle 54 1060.50 3.30 1053.30 -3.90 1040.65 -16.55 1015.75 -41.45 1021.50 -35.70 1002.40 -54.80 1027.60 -29.60 1176.20 119.00 1224.85 167.65
GLENMARK 2024/05/31 1.27 Strong Up Bullish, VWAP-Resist 1160.35 1183.90 722.10 1.37% -3.27% 2.00% 4.27% 2.91% 6.62% 5.13% 10.47% 21.36% Range:15.3% BO: 1180.4 R: 1183.9 70 111 1176.20 15.85 1122.35 -38.00 1183.55 23.20 1209.85 49.50 1194.15 33.80 1237.15 76.80 1219.85 59.50 1281.80 121.45 1408.15 247.80
GLENMARK 2024/06/07 0.64 Strong Up Bullish, VWAP-Resist 1194.15 1220.95 722.10 1.00% -0.28% 0.73% 2.57% 3.60% 2.15% 6.14% 15.55% 19.32% Range:17.4% BO: 1209.85 R: 1216.15 65 90 1206.10 11.95 1190.75 -3.40 1202.90 8.75 1224.85 30.70 1237.15 43.00 1219.85 25.70 1267.45 73.30 1379.85 185.70 1424.90 230.75
GLENMARK 2024/04/25 1.41 Strong Up Bullish, VWAP-Resist 1080.30 1096.00 722.10 -0.09% -0.85% -2.14% -1.83% -2.50% -5.22% -5.62% 9.27% 11.64% Range:12.4% BO: 1070.95 R: 1074.6 70 194 1079.35 -0.95 1071.10 -9.20 1057.20 -23.10 1060.50 -19.80 1053.30 -27.00 1023.95 -56.35 1019.55 -60.75 1180.40 100.10 1206.10 125.80
GLENMARK 2024/05/22 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1025.35 1098.00 722.10 0.22% 1.04% 9.18% 13.15% 15.12% 15.43% 17.32% 18.97% 26.35% Range:7.5% BO: 1080.3 R: 1098.0 51 20 1027.60 2.25 1036.00 10.65 1119.45 94.10 1160.20 134.85 1180.40 155.05 1183.55 158.20 1202.90 177.55 1219.85 194.50 1295.50 270.15
GLENMARK 2024/05/02 0.43 Weak Up Bullish, VWAP-Resist 1060.50 1098.00 722.10 -0.68% -1.87% -4.22% -3.68% -5.74% -5.21% -2.31% 5.83% 16.66% Range:11.3% BO: 1080.3 R: 1098.0 62 32 1053.30 -7.20 1040.65 -19.85 1015.75 -44.75 1021.50 -39.00 999.65 -60.85 1005.30 -55.20 1036.00 -24.50 1122.35 61.85 1237.15 176.65
GLENMARK 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 1039.35 1070.00 722.10 -0.47% 3.04% 3.94% 3.85% 3.05% -2.27% -2.70% -0.32% 13.87% Range:13.1% BO: 1060.0 R: 1070.0 63 40 1034.50 -4.85 1070.95 31.60 1080.30 40.95 1079.35 40.00 1071.10 31.75 1015.75 -23.60 1011.25 -28.10 1036.00 -3.35 1183.55 144.20
GLENMARK 2024/06/20 0.22 Strong Up Bullish, VWAP-Resist 1241.25 1264.00 722.10 -0.86% -1.72% -2.25% -1.20% -1.65% 4.37% 11.53% 14.80% 16.26% Range:17.5% BO: 1242.85 R: 1264.0 68 107 1230.60 -10.65 1219.85 -21.40 1213.35 -27.90 1226.40 -14.85 1220.75 -20.50 1295.50 54.25 1384.40 143.15 1424.90 183.65 1443.05 201.80
GLENMARK 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 1235.70 1264.00 722.10 0.45% -0.41% -1.28% -1.81% -0.75% 3.73% 11.67% 15.70% 16.35% Range:18.0% BO: 1242.85 R: 1264.0 67 Bearish Engulfing 116 1241.25 5.55 1230.60 -5.10 1219.85 -15.85 1213.35 -22.35 1226.40 -9.30 1281.80 46.10 1379.85 144.15 1429.65 193.95 1437.70 202.00
GLENMARK 2024/05/14 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1011.25 1098.00 722.10 -0.88% -0.59% 0.82% 2.29% 1.39% 16.73% 17.04% 22.34% 20.72% Range:7.5% BO: 1080.3 R: 1098.0 46 -73 1002.40 -8.85 1005.30 -5.95 1019.55 8.30 1034.45 23.20 1025.35 14.10 1180.40 169.15 1183.55 172.30 1237.15 225.90 1220.75 209.50
GLENMARK 2024/06/11 0.69 Strong Up Bullish, VWAP-Resist 1190.75 1220.95 722.10 1.02% 2.86% 3.90% 4.38% 3.77% 2.99% 7.65% 16.02% 19.64% Range:17.1% BO: 1209.85 R: 1220.95 63 Bearish Engulfing 73 1202.90 12.15 1224.85 34.10 1237.15 46.40 1242.85 52.10 1235.70 44.95 1226.40 35.65 1281.80 91.05 1381.50 190.75 1424.60 233.85
GLENMARK 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 1071.10 1098.00 722.10 -1.30% -0.99% -1.66% -2.84% -5.17% -5.59% -4.27% 8.33% 12.31% Range:11.4% BO: 1080.3 R: 1096.0 66 130 1057.20 -13.90 1060.50 -10.60 1053.30 -17.80 1040.65 -30.45 1015.75 -55.35 1011.25 -59.85 1025.35 -45.75 1160.35 89.25 1202.90 131.80
GLENMARK 2024/05/09 0.67 Weak Down Bullish, 50MA-Support, VWAP-Resist 999.65 1098.00 722.10 2.43% 3.35% 1.16% 0.28% 0.57% 3.64% 16.08% 19.12% 22.03% Range:7.5% BO: 1080.3 R: 1098.0 42 -134 1023.95 24.30 1033.15 33.50 1011.25 11.60 1002.40 2.75 1005.30 5.65 1036.00 36.35 1160.35 160.70 1190.75 191.10 1219.85 220.20
GLENMARK 2024/05/07 0.77 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1015.75 1098.00 722.10 0.57% -1.59% 0.81% 1.71% -0.44% 0.95% 16.21% 17.56% 22.20% Range:8.0% BO: 1080.3 R: 1098.0 46 -148 1021.50 5.75 999.65 -16.10 1023.95 8.20 1033.15 17.40 1011.25 -4.50 1025.35 9.60 1180.40 164.65 1194.15 178.40 1241.25 225.50
GLENMARK 2024/05/30 0.75 Strong Up Bullish, VWAP-Resist 1156.00 1183.90 722.10 0.38% 1.75% -2.91% 2.38% 4.66% 5.96% 6.45% 8.04% 19.51% Range:15.3% BO: 1180.4 R: 1183.9 69 141 1160.35 4.35 1176.20 20.20 1122.35 -33.65 1183.55 27.55 1209.85 53.85 1224.85 68.85 1230.60 74.60 1248.95 92.95 1381.50 225.50
GLENMARK 2024/04/19 0.98 Strong Up Bullish, VWAP-Resist 1026.40 1070.00 722.10 1.26% 0.79% 4.34% 5.25% 5.16% 1.39% 0.66% 0.12% 9.35% Range:13.1% BO: 1060.0 R: 1070.0 60 20 1039.35 12.95 1034.50 8.10 1070.95 44.55 1080.30 53.90 1079.35 52.95 1040.65 14.25 1033.15 6.75 1027.60 1.20 1122.35 95.95
GLENMARK 2024/06/18 0.82 Strong Up Bullish, VWAP-Resist 1242.85 1264.00 722.10 -0.58% -0.13% -0.99% -1.85% -2.37% 0.49% 9.35% 13.69% 18.18% Range:19.1% BO: 1237.15 R: 1240.75 69 149 1235.70 -7.15 1241.25 -1.60 1230.60 -12.25 1219.85 -23.00 1213.35 -29.50 1248.95 6.10 1359.05 116.20 1412.95 170.10 1468.75 225.90
GLENMARK 2024/06/21 0.39 Strong Up Bullish, VWAP-Resist 1230.60 1264.00 722.10 -0.87% -1.40% -0.34% -0.80% -0.01% 8.74% 12.26% 15.85% 15.21% Range:17.5% BO: 1242.85 R: 1264.0 65 84 1219.85 -10.75 1213.35 -17.25 1226.40 -4.20 1220.75 -9.85 1230.50 -0.10 1338.15 107.55 1381.50 150.90 1425.70 195.10 1417.80 187.20
GLAXO 2024/06/06 0.60 Strong Up Bullish, VWAP-Resist 2464.90 2650.00 1385.05 1.73% 5.53% 7.74% 6.52% 9.57% 2.95% 7.55% 3.72% 6.34% Range:24.7% BO: 2619.3 R: 2650.0 59 37 2507.50 42.60 2601.15 136.25 2655.75 190.85 2625.65 160.75 2700.70 235.80 2537.60 72.70 2651.00 186.10 2556.60 91.70 2621.10 156.20
GLAXO 2024/06/12 0.44 Strong Up Bullish, VWAP-Resist 2625.65 2675.00 1385.05 2.86% 1.11% 0.66% -2.37% -3.65% 1.98% -1.42% -2.78% 3.11% Range:25.1% BO: 2655.75 R: 2660.5 65 121 2700.70 75.05 2654.85 29.20 2643.00 17.35 2563.55 -62.10 2529.85 -95.80 2677.55 51.90 2588.25 -37.40 2552.55 -73.10 2707.30 81.65
GLAXO 2024/06/21 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2537.60 2760.00 1385.05 3.97% 4.10% 2.51% 5.52% 4.47% 0.05% 1.30% 6.20% 8.92% Range:13.0% BO: 2700.7 R: 2760.0 55 -9 2638.30 100.70 2641.60 104.00 2601.20 63.60 2677.55 139.95 2651.00 113.40 2538.80 1.20 2570.70 33.10 2695.05 157.45 2763.95 226.35
GLAXO 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 2086.75 2524.00 1385.05 0.72% 0.41% -0.20% -2.09% -3.49% -4.68% 18.54% 19.55% 29.42% Range:12.1% BO: 2128.65 R: 2165.4 60 103 2101.75 15.00 2095.35 8.60 2082.55 -4.20 2043.10 -43.65 2013.95 -72.80 1989.15 -97.60 2473.55 386.80 2494.70 407.95 2700.70 613.95
GLAXO 2024/06/20 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2529.85 2760.00 1385.05 0.31% 4.29% 4.42% 2.82% 5.84% 2.31% 0.78% 6.32% 11.48% Range:13.2% BO: 2700.7 R: 2760.0 55 -18 2537.60 7.75 2638.30 108.45 2641.60 111.75 2601.20 71.35 2677.55 147.70 2588.25 58.40 2549.60 19.75 2689.65 159.80 2820.25 290.40
GLAXO 2024/04/23 1.01 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1946.75 2524.00 1385.05 6.70% 6.11% 9.34% 8.53% 7.19% 3.45% 2.18% 21.28% 26.62% Range:6.4% BO: 1999.0 R: 2039.95 48 55 2077.25 130.50 2065.60 118.85 2128.65 181.90 2112.85 166.10 2086.75 140.00 2013.95 67.20 1989.15 42.40 2361.00 414.25 2464.90 518.15
GLAXO 2024/04/25 1.39 Weak Up Bullish, 50MA-Support, VWAP-Resist 2065.60 2524.00 1385.05 3.05% 2.29% 1.02% 1.75% 1.44% -4.52% 10.72% 22.67% 25.93% Range:9.9% BO: 2077.25 R: 2087.0 61 232 2128.65 63.05 2112.85 47.25 2086.75 21.15 2101.75 36.15 2095.35 29.75 1972.30 -93.30 2287.00 221.40 2533.95 468.35 2601.15 535.55
GLAXO 2024/06/04 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2349.55 2650.00 1385.05 5.25% 4.91% 6.72% 10.71% 13.03% 9.11% 10.71% 8.05% 9.11% Range:24.7% BO: 2619.3 R: 2650.0 54 3 Outside Down -4 2472.85 123.30 2464.90 115.35 2507.50 157.95 2601.15 251.60 2655.75 306.20 2563.55 214.00 2601.20 251.65 2538.80 189.25 2563.65 214.10
GLAXO 2024/06/18 0.34 Strong Up Bullish, VWAP-Resist 2643.00 2760.00 1385.05 -3.01% -4.28% -3.99% -0.18% -0.05% -0.92% -3.27% -2.64% 3.31% Range:25.1% BO: 2700.7 R: 2760.0 63 91 2563.55 -79.45 2529.85 -113.15 2537.60 -105.40 2638.30 -4.70 2641.60 -1.40 2618.75 -24.25 2556.60 -86.40 2573.15 -69.85 2730.60 87.60
GLAXO 2024/05/10 0.48 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1972.30 2524.00 1385.05 1.37% 1.12% 0.85% 2.55% 15.96% 19.71% 26.49% 33.13% 33.93% Range:12.1% BO: 2128.65 R: 2165.4 44 -86 1999.35 27.05 1994.45 22.15 1989.15 16.85 2022.50 50.20 2287.00 314.70 2361.00 388.70 2494.70 522.40 2625.65 653.35 2641.60 669.30
GLAXO 2024/06/14 0.40 Strong Up Bullish, VWAP-Resist 2654.85 2760.00 1385.05 -0.45% -3.44% -4.71% -4.42% -0.62% -1.87% -4.94% -3.44% 1.54% Range:26.3% BO: 2700.7 R: 2709.25 64 123 2643.00 -11.85 2563.55 -91.30 2529.85 -125.00 2537.60 -117.25 2638.30 -16.55 2605.20 -49.65 2523.70 -131.15 2563.65 -91.20 2695.80 40.95
GLAXO 2024/06/19 0.30 Strong Up Bullish, VWAP-Resist 2563.55 2760.00 1385.05 -1.31% -1.01% 2.92% 3.04% 1.47% 1.57% -1.80% 2.24% 7.59% Range:15.3% BO: 2700.7 R: 2760.0 57 23 2529.85 -33.70 2537.60 -25.95 2638.30 74.75 2641.60 78.05 2601.20 37.65 2603.70 40.15 2517.30 -46.25 2621.10 57.55 2758.25 194.70
GLAXO 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 2361.00 2534.00 1385.05 5.06% 7.33% 9.88% 10.94% 5.66% 10.17% 11.94% 13.41% 8.28% Range:20.3% BO: 2473.55 R: 2534.0 67 84 2480.50 119.50 2533.95 172.95 2594.30 233.30 2619.30 258.30 2494.70 133.70 2601.15 240.15 2643.00 282.00 2677.55 316.55 2556.60 195.60
GLAXO 2024/05/07 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2043.10 2524.00 1385.05 -1.43% -3.29% -3.47% -2.14% -2.38% 16.04% 24.02% 22.73% 23.82% Range:12.1% BO: 2128.65 R: 2165.4 52 20 2013.95 -29.15 1975.90 -67.20 1972.30 -70.80 1999.35 -43.75 1994.45 -48.65 2370.85 327.75 2533.95 490.85 2507.50 464.40 2529.85 486.75
GLAXO 2024/05/21 1.28 Strong Up Bullish, VWAP-Resist 2344.30 2524.00 1385.05 1.13% 5.51% 3.69% 0.71% 5.81% 0.22% 13.29% 8.25% 11.07% Range:20.2% BO: 2287.0 R: 2343.25 75 246 2370.85 26.55 2473.55 129.25 2430.85 86.55 2361.00 16.70 2480.50 136.20 2349.55 5.25 2655.75 311.45 2537.60 193.30 2603.70 259.40
GLAXO 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 2082.55 2524.00 1385.05 -1.89% -3.29% -5.12% -5.29% -4.00% 12.57% 19.11% 18.36% 23.10% Range:12.1% BO: 2128.65 R: 2165.4 58 54 2043.10 -39.45 2013.95 -68.60 1975.90 -106.65 1972.30 -110.25 1999.35 -83.20 2344.30 261.75 2480.50 397.95 2464.90 382.35 2563.55 481.00
GLAXO 2024/05/24 1.49 Strong Up Bullish, VWAP-Resist 2430.85 2534.00 1385.05 -2.87% 2.04% 4.24% 6.72% 7.75% 3.15% 9.21% 7.01% 3.82% Range:21.3% BO: 2473.55 R: 2510.0 75 Cup and Handle 132 2361.00 -69.85 2480.50 49.65 2533.95 103.10 2594.30 163.45 2619.30 188.45 2507.50 76.65 2654.85 224.00 2601.20 170.35 2523.70 92.85
GLAXO 2024/05/03 0.78 Strong Up Bullish, VWAP-Resist 2095.35 2524.00 1385.05 -0.61% -2.49% -3.88% -5.70% -5.87% 9.15% 12.68% 18.02% 26.14% Range:12.1% BO: 2128.65 R: 2165.4 60 Cup and Handle 74 2082.55 -12.80 2043.10 -52.25 2013.95 -81.40 1975.90 -119.45 1972.30 -123.05 2287.00 191.65 2361.00 265.65 2472.85 377.50 2643.00 547.65
GLAXO 2024/05/15 0.75 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1989.15 2524.00 1385.05 1.68% 14.97% 17.85% 19.19% 24.35% 30.42% 23.92% 32.87% 33.27% Range:12.1% BO: 2128.65 R: 2165.4 46 -79 2022.50 33.35 2287.00 297.85 2344.30 355.15 2370.85 381.70 2473.55 484.40 2594.30 605.15 2464.90 475.75 2643.00 653.85 2651.00 661.85
GLAXO 2024/06/03 0.94 Strong Up Bullish, VWAP-Resist 2494.70 2650.00 1385.05 -5.82% -0.88% -1.19% 0.51% 4.27% 5.94% 5.89% 3.75% 5.01% Range:24.7% BO: 2619.3 R: 2650.0 65 Bearish Engulfing 73 2349.55 -145.15 2472.85 -21.85 2464.90 -29.80 2507.50 12.80 2601.15 106.45 2643.00 148.30 2641.60 146.90 2588.25 93.55 2619.75 125.05
GLAXO 2024/04/29 1.16 Strong Up Bullish, VWAP-Resist 2112.85 2524.00 1385.05 -1.24% -0.53% -0.83% -1.43% -3.30% -5.60% 12.21% 23.97% 24.27% Range:12.1% BO: 2128.65 R: 2148.0 64 151 2086.75 -26.10 2101.75 -11.10 2095.35 -17.50 2082.55 -30.30 2043.10 -69.75 1994.45 -118.40 2370.85 258.00 2619.30 506.45 2625.65 512.80
GLAXO 2024/05/14 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1994.45 2524.00 1385.05 -0.27% 1.41% 14.67% 17.54% 18.87% 27.05% 23.99% 33.11% 34.25% Range:12.1% BO: 2128.65 R: 2165.4 47 -86 1989.15 -5.30 2022.50 28.05 2287.00 292.55 2344.30 349.85 2370.85 376.40 2533.95 539.50 2472.85 478.40 2654.85 660.40 2677.55 683.10
GLAXO 2024/05/09 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1975.90 2524.00 1385.05 -0.18% 1.19% 0.94% 0.67% 2.36% 23.02% 32.56% 34.41% 33.52% Range:12.1% BO: 2128.65 R: 2165.4 44 -52 1972.30 -3.60 1999.35 23.45 1994.45 18.55 1989.15 13.25 2022.50 46.60 2430.85 454.95 2619.30 643.40 2655.75 679.85 2638.30 662.40
GLAXO 2024/05/08 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2013.95 2524.00 1385.05 -1.89% -2.07% -0.72% -0.97% -1.23% 22.82% 28.82% 29.16% 26.00% Range:12.1% BO: 2128.65 R: 2165.4 49 0 1975.90 -38.05 1972.30 -41.65 1999.35 -14.60 1994.45 -19.50 1989.15 -24.80 2473.55 459.60 2594.30 580.35 2601.15 587.20 2537.60 523.65
GLAND 2024/05/16 2.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1779.65 2194.00 1475.05 0.65% 1.19% 0.75% 5.74% 5.97% 3.40% 4.39% 2.72% 2.16% Range:5.4% BO: 1781.9 R: 1797.0 55 3 Outside Up 175 1791.25 11.60 1800.90 21.25 1793.05 13.40 1881.85 102.20 1885.90 106.25 1840.15 60.50 1857.80 78.15 1828.10 48.45 1818.15 38.50
GLAND 2024/05/31 0.55 Strong Up Bullish, VWAP-Resist 1840.15 2194.00 1475.05 0.55% -2.70% -0.38% -0.37% 0.96% 0.32% -0.92% -1.63% 8.75% Range:10.6% BO: 1885.9 R: 1989.9 57 38 1850.35 10.20 1790.45 -49.70 1833.15 -7.00 1833.30 -6.85 1857.80 17.65 1845.95 5.80 1823.20 -16.95 1810.20 -29.95 2001.20 161.05
GLAND 2024/06/14 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1845.95 2194.00 1475.05 -0.34% -0.97% -0.82% -1.62% -1.23% -1.51% 2.12% 8.87% 11.52% Range:5.9% BO: 1887.3 R: 1989.9 53 Cup and Handle 16 1839.65 -6.30 1828.10 -17.85 1830.75 -15.20 1816.00 -29.95 1823.20 -22.75 1818.15 -27.80 1885.15 39.20 2009.75 163.80 2058.65 212.70
GLAND 2024/04/30 0.12 Strong Down Neutral, VWAP-Resist 1711.20 2194.00 1475.05 0.65% -1.45% -0.46% -0.04% 0.33% 3.74% 9.97% 8.13% 8.45% Range:8.0% BO: 1859.6 R: 1879.0 39 -149 1722.30 11.10 1686.45 -24.75 1703.30 -7.90 1710.55 -0.65 1716.85 5.65 1775.20 64.00 1881.85 170.65 1850.35 139.15 1855.80 144.60
GLAND 2024/05/23 7.36 Strong Up Bullish, VWAP-Resist 1881.85 2194.00 1475.05 0.22% -0.82% -3.57% -1.11% -1.68% -2.58% -1.38% -3.11% -2.24% Range:10.4% BO: 1800.9 R: 1830.1 69 223 1885.90 4.05 1866.40 -15.45 1814.65 -67.20 1861.05 -20.80 1850.20 -31.65 1833.30 -48.55 1855.80 -26.05 1823.30 -58.55 1839.75 -42.10
GLAND 2024/06/13 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1855.80 2194.00 1475.05 -0.53% -0.87% -1.49% -1.35% -2.14% -1.67% -0.86% 10.52% 9.37% Range:6.5% BO: 1887.3 R: 1989.9 55 74 1845.95 -9.85 1839.65 -16.15 1828.10 -27.70 1830.75 -25.05 1816.00 -39.80 1824.85 -30.95 1839.75 -16.05 2051.00 195.20 2029.65 173.85
GLAND 2024/05/03 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1686.45 2194.00 1475.05 1.00% 1.43% 1.80% 0.39% 1.40% 6.21% 10.67% 8.70% 9.08% Range:9.3% BO: 1859.6 R: 1879.0 36 -182 1703.30 16.85 1710.55 24.10 1716.85 30.40 1693.00 6.55 1710.00 23.55 1791.25 104.80 1866.40 179.95 1833.15 146.70 1839.65 153.20
GLAND 2024/05/22 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 1793.05 2194.00 1475.05 4.95% 5.18% 4.09% 1.20% 3.79% 2.24% 4.50% 1.68% 0.95% Range:6.4% BO: 1800.9 R: 1819.05 57 Cup and Handle 107 1881.85 88.80 1885.90 92.85 1866.40 73.35 1814.65 21.60 1861.05 68.00 1833.15 40.10 1873.75 80.70 1823.20 30.15 1810.00 16.95
GLAND 2024/05/27 2.12 Strong Up Bullish, VWAP-Resist 1866.40 2194.00 1475.05 -2.77% -0.29% -0.87% -1.41% -0.86% 1.12% -1.43% -2.63% 8.86% Range:10.6% BO: 1885.9 R: 1989.9 65 Bearish Engulfing 119 1814.65 -51.75 1861.05 -5.35 1850.20 -16.20 1840.15 -26.25 1850.35 -16.05 1887.30 20.90 1839.65 -26.75 1817.35 -49.05 2031.80 165.40
GLAND 2024/06/03 1.04 Strong Up Bullish, VWAP-Resist 1850.35 2194.00 1475.05 -3.24% -0.93% -0.92% 0.40% 2.00% -0.58% -1.46% -2.18% 10.84% Range:10.6% BO: 1885.9 R: 1989.9 58 43 1790.45 -59.90 1833.15 -17.20 1833.30 -17.05 1857.80 7.45 1887.30 36.95 1839.65 -10.70 1823.30 -27.05 1810.00 -40.35 2051.00 200.65
GLAND 2024/04/24 0.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1756.70 2194.00 1475.05 -1.03% -1.61% -1.56% -2.59% -1.96% -3.63% 1.31% 3.30% 5.76% Range:8.5% BO: 1859.6 R: 1879.0 45 -26 1738.60 -18.10 1728.35 -28.35 1729.25 -27.45 1711.20 -45.50 1722.30 -34.40 1693.00 -63.70 1779.65 22.95 1814.65 57.95 1857.80 101.10
GLAND 2024/05/28 0.43 Strong Up Bullish, VWAP-Resist 1814.65 2194.00 1475.05 2.56% 1.96% 1.41% 1.97% -1.33% 3.36% 0.74% 0.56% 9.28% Range:10.6% BO: 1885.9 R: 1989.9 54 3 Outside Down 57 1861.05 46.40 1850.20 35.55 1840.15 25.50 1850.35 35.70 1790.45 -24.20 1875.65 61.00 1828.10 13.45 1824.85 10.20 1983.00 168.35
GLAND 2024/06/12 0.13 Strong Up Bullish, VWAP-Resist 1873.75 2194.00 1475.05 -0.96% -1.48% -1.82% -2.44% -2.29% -3.01% -3.40% 6.80% 7.62% Range:6.5% BO: 1887.3 R: 1989.9 58 90 1855.80 -17.95 1845.95 -27.80 1839.65 -34.10 1828.10 -45.65 1830.75 -43.00 1817.35 -56.40 1810.00 -63.75 2001.20 127.45 2016.60 142.85
GLAND 2024/06/11 0.47 Strong Up Bullish, VWAP-Resist 1875.65 2194.00 1475.05 -0.10% -1.06% -1.58% -1.92% -2.54% -4.82% -3.49% 8.32% 6.89% Range:9.4% BO: 1887.3 R: 1989.9 59 88 1873.75 -1.90 1855.80 -19.85 1845.95 -29.70 1839.65 -36.00 1828.10 -47.55 1785.20 -90.45 1810.20 -65.45 2031.70 156.05 2004.95 129.30
GLAND 2024/05/09 0.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1693.00 2194.00 1475.05 1.00% 4.22% 4.28% 4.86% 5.12% 11.39% 8.69% 10.79% 7.69% Range:9.3% BO: 1859.6 R: 1879.0 39 Bearish Engulfing -89 1710.00 17.00 1764.40 71.40 1765.50 72.50 1775.20 82.20 1779.65 86.65 1885.90 192.90 1840.15 147.15 1875.65 182.65 1823.20 130.20
GLAND 2024/06/18 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1839.65 2194.00 1475.05 -0.63% -0.48% -1.29% -0.89% -0.89% -1.57% 10.44% 8.21% 16.41% Range:5.7% BO: 1887.3 R: 1989.9 52 -14 1828.10 -11.55 1830.75 -8.90 1816.00 -23.65 1823.20 -16.45 1823.30 -16.35 1810.80 -28.85 2031.80 192.15 1990.60 150.95 2141.60 301.95
GLAND 2024/04/25 0.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1738.60 2194.00 1475.05 -0.59% -0.54% -1.58% -0.94% -3.00% -1.65% 3.03% 7.04% 8.55% Range:6.5% BO: 1859.6 R: 1879.0 42 -75 1728.35 -10.25 1729.25 -9.35 1711.20 -27.40 1722.30 -16.30 1686.45 -52.15 1710.00 -28.60 1791.25 52.65 1861.05 122.45 1887.30 148.70
GLAND 2024/05/07 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1710.55 2194.00 1475.05 0.37% -1.03% -0.03% 3.15% 3.21% 4.82% 8.80% 8.61% 7.03% Range:9.3% BO: 1859.6 R: 1879.0 41 -67 1716.85 6.30 1693.00 -17.55 1710.00 -0.55 1764.40 53.85 1765.50 54.95 1793.05 82.50 1861.05 150.50 1857.80 147.25 1830.75 120.20
GLAND 2024/04/26 0.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1728.35 2194.00 1475.05 0.05% -0.99% -0.35% -2.42% -1.45% 2.09% 4.20% 7.05% 8.52% Range:7.1% BO: 1859.6 R: 1879.0 41 -122 1729.25 0.90 1711.20 -17.15 1722.30 -6.05 1686.45 -41.90 1703.30 -25.05 1764.40 36.05 1800.90 72.55 1850.20 121.85 1875.65 147.30
GLAND 2024/06/06 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1833.30 2194.00 1475.05 1.34% 2.95% 2.31% 2.21% 1.23% -0.94% -0.46% 10.83% 8.81% Range:10.2% BO: 1885.9 R: 1989.9 54 21 1857.80 24.50 1887.30 54.00 1875.65 42.35 1873.75 40.45 1855.80 22.50 1816.00 -17.30 1824.85 -8.45 2031.80 198.50 1994.75 161.45
GLAND 2024/05/30 0.75 Strong Up Bullish, VWAP-Resist 1850.20 2194.00 1475.05 -0.54% 0.01% -3.23% -0.92% -0.91% 0.30% -1.85% -2.13% 9.81% Range:10.6% BO: 1885.9 R: 1989.9 58 57 1840.15 -10.05 1850.35 0.15 1790.45 -59.75 1833.15 -17.05 1833.30 -16.90 1855.80 5.60 1816.00 -34.20 1810.80 -39.40 2031.70 181.50
GILLETTE 2024/06/13 0.89 Strong Up Bullish, VWAP-Resist 7777.80 7999.00 5956.05 -0.87% 0.71% -2.91% -4.87% -3.10% -6.85% -7.38% -0.58% 0.73% Range:14.4% BO: 7843.85 R: 7999.0 71 107 7710.15 -67.65 7833.40 55.60 7551.15 -226.65 7399.25 -378.55 7536.95 -240.85 7244.85 -532.95 7203.55 -574.25 7732.50 -45.30 7834.25 56.45
GILLETTE 2024/05/10 0.29 Strong Up Bullish, VWAP-Resist 6798.90 7335.65 5956.05 1.32% 0.02% -1.20% 0.31% 1.10% 4.96% 6.05% 14.49% 10.30% Range:10.9% BO: 6967.9 R: 7110.0 57 79 6888.55 89.65 6799.95 1.05 6717.65 -81.25 6820.15 21.25 6874.00 75.10 7136.05 337.15 7210.50 411.60 7784.20 985.30 7499.20 700.30
GILLETTE 2024/06/12 0.49 Strong Up Bullish, VWAP-Resist 7784.20 7999.00 5956.05 -0.08% -0.95% 0.63% -2.99% -4.95% -5.51% -7.13% -1.39% 0.04% Range:14.4% BO: 7843.85 R: 7999.0 71 127 7777.80 -6.40 7710.15 -74.05 7833.40 49.20 7551.15 -233.05 7399.25 -384.95 7355.65 -428.55 7228.80 -555.40 7675.90 -108.30 7787.65 3.45
GILLETTE 2024/04/22 1.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6457.50 7335.65 5956.05 -1.64% -2.43% -3.88% -3.10% -3.88% 5.35% 5.30% 6.73% 16.00% Range:4.3% BO: 6695.35 R: 6809.0 44 -65 6351.65 -105.85 6300.30 -157.20 6207.15 -250.35 6257.60 -199.90 6207.20 -250.30 6802.75 345.25 6799.95 342.45 6892.30 434.80 7490.50 1033.00
GILLETTE 2024/04/26 1.41 Strong Down Neutral, VWAP-Resist 6257.60 7335.65 5956.05 -0.81% 6.56% 8.21% 7.02% 5.77% 10.08% 8.80% 14.20% 25.35% Range:7.0% BO: 6674.8 R: 6809.0 36 -147 6207.20 -50.40 6667.90 410.30 6771.60 514.00 6696.75 439.15 6618.50 360.90 6888.55 630.95 6808.30 550.70 7146.15 888.55 7843.85 1586.25
GILLETTE 2024/06/24 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7458.00 7999.00 5956.05 0.55% -0.38% -1.37% -2.86% -2.01% -0.91% 2.92% 4.68% 2.61% Range:12.3% BO: 7843.85 R: 7999.0 54 -36 7499.20 41.20 7429.70 -28.30 7355.65 -102.35 7244.85 -213.15 7308.25 -149.75 7390.00 -68.00 7675.90 217.90 7807.30 349.30 7652.30 194.30
GILLETTE 2024/04/25 3.13 Strong Down Neutral, VWAP-Resist 6207.15 7335.65 5956.05 0.81% 0.00% 7.42% 9.09% 7.89% 9.53% 10.74% 14.00% 23.22% Range:7.1% BO: 6684.95 R: 6809.0 33 -186 6257.60 50.45 6207.20 0.05 6667.90 460.75 6771.60 564.45 6696.75 489.60 6798.90 591.75 6874.00 666.85 7076.10 868.95 7648.35 1441.20
GILLETTE 2024/05/28 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6876.25 7335.65 5956.05 2.91% 3.93% 3.82% 4.86% 3.59% 14.07% 9.81% 5.36% 7.51% Range:13.0% BO: 7136.05 R: 7190.0 53 Bearish Engulfing 71 7076.10 199.85 7146.15 269.90 7138.70 262.45 7210.50 334.25 7123.05 246.80 7843.85 967.60 7551.15 674.90 7244.85 368.60 7392.80 516.55
GILLETTE 2024/05/06 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6618.50 7335.65 5956.05 2.78% 5.28% 4.43% 2.73% 4.08% 2.87% 3.89% 13.11% 14.09% Range:8.3% BO: 6771.6 R: 6859.0 54 94 6802.75 184.25 6967.90 349.40 6911.85 293.35 6798.90 180.40 6888.55 270.05 6808.30 189.80 6876.25 257.75 7486.50 868.00 7551.15 932.65
GILLETTE 2024/05/15 0.53 Strong Up Bullish, VWAP-Resist 6717.65 7335.65 5956.05 1.53% 2.33% 1.35% 3.40% 3.81% 6.38% 11.45% 16.61% 7.85% Range:10.9% BO: 6967.9 R: 7110.0 53 3 Outside Down 27 6820.15 102.50 6874.00 156.35 6808.30 90.65 6945.85 228.20 6973.50 255.85 7146.15 428.50 7486.50 768.85 7833.40 1115.75 7244.85 527.20
GILLETTE 2024/06/20 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7399.25 7999.00 5956.05 1.86% 0.79% 1.35% 0.41% -0.59% -2.30% -0.21% 4.05% 7.87% Range:13.2% BO: 7843.85 R: 7999.0 53 3 Outside Down -25 7536.95 137.70 7458.00 58.75 7499.20 99.95 7429.70 30.45 7355.65 -43.60 7228.80 -170.45 7383.40 -15.85 7699.10 299.85 7981.90 582.65
GILLETTE 2024/05/13 0.67 Strong Up Bullish, VWAP-Resist 6888.55 7335.65 5956.05 -1.29% -2.48% -0.99% -0.21% -1.16% -0.18% 3.40% 12.91% 7.86% Range:10.9% BO: 6967.9 R: 7110.0 60 87 6799.95 -88.60 6717.65 -170.90 6820.15 -68.40 6874.00 -14.55 6808.30 -80.25 6876.25 -12.30 7123.05 234.50 7777.80 889.25 7429.70 541.15
GILLETTE 2024/06/14 0.32 Strong Up Bullish, VWAP-Resist 7710.15 7999.00 5956.05 1.60% -2.06% -4.03% -2.25% -3.27% -5.21% -4.15% 3.43% 1.43% Range:14.4% BO: 7843.85 R: 7999.0 67 82 7833.40 123.25 7551.15 -159.00 7399.25 -310.90 7536.95 -173.20 7458.00 -252.15 7308.25 -401.90 7390.00 -320.15 7974.45 264.30 7820.25 110.10
GILLETTE 2024/04/29 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6207.20 7335.65 5956.05 7.42% 9.09% 7.89% 6.63% 9.59% 9.55% 11.90% 15.01% 25.41% Range:6.8% BO: 6662.3 R: 6799.95 34 -125 6667.90 460.70 6771.60 564.40 6696.75 489.55 6618.50 411.30 6802.75 595.55 6799.95 592.75 6945.85 738.65 7138.70 931.50 7784.20 1577.00
GILLETTE 2024/05/14 0.45 Strong Up Bullish, VWAP-Resist 6799.95 7335.65 5956.05 -1.21% 0.30% 1.09% 0.12% 2.15% 4.06% 10.16% 13.39% 8.17% Range:10.9% BO: 6967.9 R: 7110.0 56 Bearish Engulfing 57 6717.65 -82.30 6820.15 20.20 6874.00 74.05 6808.30 8.35 6945.85 145.90 7076.10 276.15 7490.50 690.55 7710.15 910.20 7355.65 555.70
GILLETTE 2024/04/23 3.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6351.65 7335.65 5956.05 -0.81% -2.27% -1.48% -2.27% 4.98% 9.70% 5.76% 12.35% 17.87% Range:5.0% BO: 6684.95 R: 6809.0 39 -118 6300.30 -51.35 6207.15 -144.50 6257.60 -94.05 6207.20 -144.45 6667.90 316.25 6967.90 616.25 6717.65 366.00 7136.05 784.40 7486.50 1134.85
GILLETTE 2024/06/06 0.74 Strong Up Bullish, VWAP-Resist 7486.50 7675.90 5956.05 0.43% 2.16% 4.77% 3.98% 3.89% 0.67% -3.23% -1.19% 2.37% Range:10.3% BO: 7490.5 R: 7550.0 67 210 7519.00 32.50 7648.35 161.85 7843.85 357.35 7784.20 297.70 7777.80 291.30 7536.95 50.45 7244.85 -241.65 7397.65 -88.85 7663.95 177.45
GILLETTE 2024/05/24 0.38 Strong Up Bullish, VWAP-Resist 6892.30 7335.65 5956.05 3.54% -0.23% 2.67% 3.68% 3.58% 9.09% 11.87% 7.80% 7.22% Range:11.0% BO: 6973.5 R: 7110.0 56 66 7136.05 243.75 6876.25 -16.05 7076.10 183.80 7146.15 253.85 7138.70 246.40 7519.00 626.70 7710.15 817.85 7429.70 537.40 7390.00 497.70
GILLETTE 2024/04/24 1.22 Strong Down Neutral, VWAP-Resist 6300.30 7335.65 5956.05 -1.48% -0.68% -1.48% 5.83% 7.48% 9.71% 8.25% 9.14% 19.34% Range:5.8% BO: 6684.95 R: 6809.0 36 -154 6207.15 -93.15 6257.60 -42.70 6207.20 -93.10 6667.90 367.60 6771.60 471.30 6911.85 611.55 6820.15 519.85 6876.25 575.95 7519.00 1218.70
GILLETTE 2024/05/31 3.64 Strong Up Bullish, VWAP-Resist 7138.70 7335.65 5956.05 1.01% -0.22% 4.93% 4.87% 5.33% 8.00% 4.47% 2.12% 7.53% Range:7.4% BO: 7146.15 R: 7190.0 60 159 7210.50 71.80 7123.05 -15.65 7490.50 351.80 7486.50 347.80 7519.00 380.30 7710.15 571.45 7458.00 319.30 7289.90 151.20 7675.90 537.20
GILLETTE 2024/05/03 0.46 Strong Down Bullish, VWAP-Resist 6696.75 7335.65 5956.05 -1.17% 1.58% 4.05% 3.21% 1.53% 2.65% 6.56% 11.85% 16.97% Range:8.3% BO: 6771.6 R: 6859.0 58 159 6618.50 -78.25 6802.75 106.00 6967.90 271.15 6911.85 215.10 6798.90 102.15 6874.00 177.25 7136.05 439.30 7490.50 793.75 7833.40 1136.65
GILLETTE 2024/05/21 0.47 Strong Up Bullish, VWAP-Resist 6808.30 7335.65 5956.05 2.02% 2.43% 1.23% 4.81% 1.00% 4.62% 15.21% 10.70% 7.07% Range:10.9% BO: 6967.9 R: 7110.0 55 19 6945.85 137.55 6973.50 165.20 6892.30 84.00 7136.05 327.75 6876.25 67.95 7123.05 314.75 7843.85 1035.55 7536.95 728.65 7289.90 481.60
GILLETTE 2024/05/09 1.06 Strong Up Bullish, VWAP-Resist 6911.85 7335.65 5956.05 -1.63% -0.34% -1.62% -2.81% -1.33% -0.28% 3.28% 13.48% 7.90% Range:10.9% BO: 6967.9 R: 7089.9 62 130 6798.90 -112.95 6888.55 -23.30 6799.95 -111.90 6717.65 -194.20 6820.15 -91.70 6892.30 -19.55 7138.70 226.85 7843.85 932.00 7458.00 546.15
GILLETTE 2024/06/19 1.10 Strong Up Bullish, VWAP-Resist 7551.15 7999.00 5956.05 -2.01% -0.19% -1.23% -0.69% -1.61% -3.46% -2.10% 1.49% 5.18% Range:13.2% BO: 7843.85 R: 7999.0 58 Bearish Engulfing 39 7399.25 -151.90 7536.95 -14.20 7458.00 -93.15 7499.20 -51.95 7429.70 -121.45 7289.90 -261.25 7392.80 -158.35 7663.95 112.80 7941.95 390.80
GICRE 2024/04/23 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.75 467.80 212.50 -0.18% 1.04% 4.07% 7.92% 5.54% -0.95% 4.04% 11.23% 10.04% Range:5.8% BO: 344.5 R: 361.4 42 Bearish Engulfing -45 327.15 -0.60 331.15 3.40 341.10 13.35 353.70 25.95 345.90 18.15 324.65 -3.10 341.00 13.25 364.55 36.80 360.65 32.90
GICRE 2024/05/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 331.90 467.80 212.50 -2.09% -2.18% -3.28% -3.13% -2.74% 3.86% 7.64% 8.66% 14.79% Range:8.2% BO: 353.7 R: 361.4 45 Cup and Handle -3 324.95 -6.95 324.65 -7.25 321.00 -10.90 321.50 -10.40 322.80 -9.10 344.70 12.80 357.25 25.35 360.65 28.75 381.00 49.10
GICRE 2024/06/03 1.38 Weak Up Bullish, VWAP-Resist 370.35 467.80 212.50 -5.58% -6.80% -2.62% -1.70% 2.66% 4.63% 5.40% 4.09% 12.61% Range:15.9% BO: 381.8 R: 387.0 62 77 349.70 -20.65 345.15 -25.20 360.65 -9.70 364.05 -6.30 380.20 9.85 387.50 17.15 390.35 20.00 385.50 15.15 417.05 46.70
GICRE 2024/06/18 0.42 Weak Up Bullish, VWAP-Resist 387.50 467.80 212.50 -1.68% 0.06% 4.85% 2.41% 0.74% -1.34% 7.73% -0.68% 10.95% Range:14.2% BO: 393.7 R: 413.7 62 76 381.00 -6.50 387.75 0.25 406.30 18.80 396.85 9.35 390.35 2.85 382.30 -5.20 417.45 29.95 384.85 -2.65 429.95 42.45
GICRE 2024/05/29 1.05 Weak Up Bullish, VWAP-Resist 355.05 467.80 212.50 0.30% 0.30% 4.31% -1.51% -2.79% 9.63% 9.21% 7.97% 16.17% Range:15.9% BO: 381.8 R: 387.0 54 37 356.10 1.05 356.10 1.05 370.35 15.30 349.70 -5.35 345.15 -9.90 389.25 34.20 387.75 32.70 383.35 28.30 412.45 57.40
GICRE 2024/05/23 1.30 Weak Up Bullish, VWAP-Resist 381.80 467.80 212.50 -3.34% -4.52% -6.43% -7.01% -6.73% -5.54% 2.25% 2.24% 5.45% Range:15.9% BO: 379.3 R: 384.0 72 231 369.05 -12.75 364.55 -17.25 357.25 -24.55 355.05 -26.75 356.10 -25.70 360.65 -21.15 390.40 8.60 390.35 8.55 402.60 20.80
GICRE 2024/04/25 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 331.15 467.80 212.50 3.00% 6.81% 4.45% 3.05% 2.67% -2.91% 3.56% 7.22% 14.81% Range:5.8% BO: 344.5 R: 361.4 45 0 341.10 9.95 353.70 22.55 345.90 14.75 341.25 10.10 340.00 8.85 321.50 -9.65 342.95 11.80 355.05 23.90 380.20 49.05
GICRE 2024/06/24 0.77 Weak Up Bullish, VWAP-Resist 396.85 467.80 212.50 -1.64% -2.83% -4.89% -4.56% -3.40% 5.17% 2.90% -6.22% -5.22% Range:15.1% BO: 406.3 R: 418.0 62 86 390.35 -6.50 385.60 -11.25 377.45 -19.40 378.75 -18.10 383.35 -13.50 417.35 20.50 408.35 11.50 372.15 -24.70 376.15 -20.70
GICRE 2024/06/19 0.41 Weak Up Bullish, VWAP-Resist 381.00 467.80 212.50 1.77% 6.64% 4.16% 2.45% 1.21% 1.25% 8.12% 2.76% 8.12% Range:12.9% BO: 393.7 R: 413.7 58 42 387.75 6.75 406.30 25.30 396.85 15.85 390.35 9.35 385.60 4.60 385.75 4.75 411.95 30.95 391.50 10.50 411.95 30.95
GICRE 2024/06/14 1.42 Strong Up Bullish, VWAP-Resist 393.70 467.80 212.50 -1.57% -3.23% -1.51% 3.20% 0.80% -2.63% 6.01% 3.30% 5.05% Range:14.2% BO: 390.4 R: 399.5 67 Cup and Handle 135 387.50 -6.20 381.00 -12.70 387.75 -5.95 406.30 12.60 396.85 3.15 383.35 -10.35 417.35 23.65 406.70 13.00 413.60 19.90
GICRE 2024/06/12 0.65 Strong Up Bullish, VWAP-Resist 389.25 467.80 212.50 0.30% 1.14% -0.45% -2.12% -0.39% -3.03% -0.96% 4.91% 5.46% Range:17.1% BO: 387.05 R: 399.5 65 148 390.40 1.15 393.70 4.45 387.50 -1.75 381.00 -8.25 387.75 -1.50 377.45 -11.80 385.50 -3.75 408.35 19.10 410.50 21.25
GICRE 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 390.40 467.80 212.50 0.85% -0.74% -2.41% -0.68% 4.07% -2.98% 3.13% 6.83% 3.36% Range:15.6% BO: 389.25 R: 399.5 66 135 393.70 3.30 387.50 -2.90 381.00 -9.40 387.75 -2.65 406.30 15.90 378.75 -11.65 402.60 12.20 417.05 26.65 403.50 13.10
GICRE 2024/05/24 0.88 Strong Up Bullish, VWAP-Resist 369.05 467.80 212.50 -1.22% -3.20% -3.79% -3.51% -3.51% -1.35% 6.68% 4.48% 13.09% Range:15.9% BO: 381.8 R: 387.0 63 139 364.55 -4.50 357.25 -11.80 355.05 -14.00 356.10 -12.95 356.10 -12.95 364.05 -5.00 393.70 24.65 385.60 16.55 417.35 48.30
GICRE 2024/06/07 0.39 Strong Up Bullish, VWAP-Resist 364.05 467.80 212.50 4.44% 6.32% 6.92% 7.24% 8.14% 9.01% 5.30% 13.16% 3.24% Range:15.9% BO: 381.8 R: 387.0 56 21 380.20 16.15 387.05 23.00 389.25 25.20 390.40 26.35 393.70 29.65 396.85 32.80 383.35 19.30 411.95 47.90 375.85 11.80
GICRE 2024/04/22 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.20 467.80 212.50 -0.44% -0.62% 0.59% 3.61% 7.44% -1.29% 0.09% 12.11% 4.85% Range:5.8% BO: 361.4 R: 0 43 -48 327.75 -1.45 327.15 -2.05 331.15 1.95 341.10 11.90 353.70 24.50 324.95 -4.25 329.50 0.30 369.05 39.85 345.15 15.95
GICRE 2024/06/11 1.54 Strong Up Bullish, VWAP-Resist 387.05 467.80 212.50 0.57% 0.87% 1.72% 0.12% -1.56% -0.37% -0.34% 4.00% -3.85% Range:16.9% BO: 381.8 R: 391.15 65 153 389.25 2.20 390.40 3.35 393.70 6.65 387.50 0.45 381.00 -6.05 385.60 -1.45 385.75 -1.30 402.55 15.50 372.15 -14.90
GICRE 2024/05/28 0.49 Weak Up Bullish, VWAP-Resist 357.25 467.80 212.50 -0.62% -0.32% -0.32% 3.67% -2.11% 8.34% 6.65% 6.02% 15.31% Range:15.9% BO: 381.8 R: 387.0 56 Cup and Handle 54 355.05 -2.20 356.10 -1.15 356.10 -1.15 370.35 13.10 349.70 -7.55 387.05 29.80 381.00 23.75 378.75 21.50 411.95 54.70
GICRE 2024/05/07 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 324.95 467.80 212.50 -0.09% -1.22% -1.06% -0.66% 1.40% 16.73% 9.26% 12.03% 19.33% Range:8.2% BO: 353.7 R: 361.0 41 -87 324.65 -0.30 321.00 -3.95 321.50 -3.45 322.80 -2.15 329.50 4.55 379.30 54.35 355.05 30.10 364.05 39.10 387.75 62.80
GICRE 2024/04/30 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 345.90 467.80 212.50 -1.34% -1.71% -4.05% -6.06% -6.14% -1.42% 10.38% 7.07% 12.86% Range:8.2% BO: 353.7 R: 361.4 54 Bearish Engulfing 161 341.25 -4.65 340.00 -5.90 331.90 -14.00 324.95 -20.95 324.65 -21.25 341.00 -4.90 381.80 35.90 370.35 24.45 390.40 44.50
GICRE 2024/05/03 0.87 Sideways Neutral, 20EMA-Support, VWAP-Resist 340.00 467.80 212.50 -2.38% -4.43% -4.51% -5.59% -5.44% 0.87% 7.22% 1.51% 13.97% Range:8.2% BO: 353.7 R: 361.4 50 Cup and Handle 54 331.90 -8.10 324.95 -15.05 324.65 -15.35 321.00 -19.00 321.50 -18.50 342.95 2.95 364.55 24.55 345.15 5.15 387.50 47.50
GICRE 2024/05/02 0.60 Sideways Neutral, VWAP-Resist 341.25 467.80 212.50 -0.37% -2.74% -4.78% -4.86% -5.93% -1.07% 8.15% 2.48% 15.37% Range:8.2% BO: 353.7 R: 361.4 51 3 Outside Down 92 340.00 -1.25 331.90 -9.35 324.95 -16.30 324.65 -16.60 321.00 -20.25 337.60 -3.65 369.05 27.80 349.70 8.45 393.70 52.45
GICRE 2024/05/27 0.53 Weak Up Bullish, VWAP-Resist 364.55 467.80 212.50 -2.00% -2.61% -2.32% -2.32% 1.59% 4.29% 6.30% 3.54% 14.51% Range:15.9% BO: 381.8 R: 387.0 60 96 357.25 -7.30 355.05 -9.50 356.10 -8.45 356.10 -8.45 370.35 5.80 380.20 15.65 387.50 22.95 377.45 12.90 417.45 52.90
GICRE 2024/05/09 0.39 Weak Up Neutral, VWAP-Resist 321.00 467.80 212.50 0.16% 0.56% 2.65% 6.23% 5.17% 14.97% 10.93% 20.58% 23.63% Range:9.2% BO: 353.7 R: 361.0 39 Bearish Engulfing -97 321.50 0.50 322.80 1.80 329.50 8.50 341.00 20.00 337.60 16.60 369.05 48.05 356.10 35.10 387.05 66.05 396.85 75.85
GICRE 2024/05/16 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.60 467.80 212.50 1.58% 2.10% 12.35% 13.09% 9.32% 5.48% 7.83% 12.86% 13.55% Range:9.2% BO: 353.7 R: 361.0 52 34 342.95 5.35 344.70 7.10 379.30 41.70 381.80 44.20 369.05 31.45 356.10 18.50 364.05 26.45 381.00 43.40 383.35 45.75
GICRE 2024/05/08 0.48 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 324.65 467.80 212.50 -1.12% -0.97% -0.57% 1.49% 5.04% 17.60% 9.69% 17.11% 25.15% Range:8.2% BO: 353.7 R: 361.0 41 -86 321.00 -3.65 321.50 -3.15 322.80 -1.85 329.50 4.85 341.00 16.35 381.80 57.15 356.10 31.45 380.20 55.55 406.30 81.65
GICRE 2024/04/24 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.15 467.80 212.50 1.22% 4.26% 8.12% 5.73% 4.31% -1.88% 3.19% 9.20% 11.28% Range:5.8% BO: 344.5 R: 361.4 42 3 Outside Down -43 331.15 4.00 341.10 13.95 353.70 26.55 345.90 18.75 341.25 14.10 321.00 -6.15 337.60 10.45 357.25 30.10 364.05 36.90
GICRE 2024/05/31 0.68 Weak Up Bullish, VWAP-Resist 356.10 467.80 212.50 4.00% -1.80% -3.07% 1.28% 2.23% 10.56% 11.44% 8.33% 14.67% Range:15.9% BO: 381.8 R: 387.0 55 31 370.35 14.25 349.70 -6.40 345.15 -10.95 360.65 4.55 364.05 7.95 393.70 37.60 396.85 40.75 385.75 29.65 408.35 52.25
GESHIP 2024/05/10 2.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 992.00 1129.00 727.50 0.99% 5.74% 4.75% 6.83% 3.19% 1.09% 7.36% 16.88% 19.93% Range:12.2% BO: 1090.2 R: 1129.0 45 -80 1001.80 9.80 1048.95 56.95 1039.15 47.15 1059.75 67.75 1023.60 31.60 1002.85 10.85 1065.05 73.05 1159.40 167.40 1189.70 197.70
GESHIP 2024/05/06 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1004.90 1129.00 727.50 -2.11% -1.10% -3.56% -1.28% -0.31% 4.26% 0.54% 6.46% 18.60% Range:12.2% BO: 1090.2 R: 1129.0 45 -36 983.65 -21.25 993.80 -11.10 969.10 -35.80 992.00 -12.90 1001.80 -3.10 1047.70 42.80 1010.30 5.40 1069.85 64.95 1191.85 186.95
GESHIP 2024/06/11 0.46 Strong Up Bullish, VWAP-Resist 1173.60 1209.80 727.50 -1.21% 1.26% 3.60% 4.56% 1.56% 1.60% 5.47% 22.72% 14.45% Range:16.9% BO: 1187.85 R: 1209.8 64 160 1159.40 -14.20 1188.35 14.75 1215.80 42.20 1227.15 53.55 1191.85 18.25 1192.35 18.75 1237.85 64.25 1440.20 266.60 1343.15 169.55
GESHIP 2024/05/13 3.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1001.80 1129.00 727.50 4.71% 3.73% 5.78% 2.18% 4.58% 0.85% -1.48% 18.62% 19.02% Range:12.2% BO: 1090.2 R: 1129.0 47 -67 1048.95 47.15 1039.15 37.35 1059.75 57.95 1023.60 21.80 1047.70 45.90 1010.30 8.50 986.95 -14.85 1188.35 186.55 1192.35 190.55
GESHIP 2024/05/30 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1029.95 1129.00 727.50 4.60% 3.41% -4.17% 2.20% 3.87% 15.38% 13.36% 17.95% 39.83% Range:11.1% BO: 1090.05 R: 1129.0 51 39 1077.30 47.35 1065.05 35.10 986.95 -43.00 1052.65 22.70 1069.85 39.90 1188.35 158.40 1167.60 137.65 1214.80 184.85 1440.20 410.25
GESHIP 2024/06/20 0.42 Strong Up Bullish, VWAP-Resist 1179.20 1253.30 727.50 -0.98% 1.64% 0.89% 1.12% 1.00% 5.10% 23.31% 12.18% 13.07% Range:19.6% BO: 1227.15 R: 1253.3 59 51 1167.60 -11.60 1198.55 19.35 1189.70 10.50 1192.35 13.15 1190.95 11.75 1239.35 60.15 1454.05 274.85 1322.85 143.65 1333.35 154.15
GESHIP 2024/06/03 0.84 Weak Up Bullish, VWAP-Resist 1065.05 1129.00 727.50 -7.33% -1.16% 0.45% 8.71% 11.53% 15.22% 11.70% 16.37% 27.82% Range:10.0% BO: 1077.3 R: 1129.0 56 132 986.95 -78.10 1052.65 -12.40 1069.85 4.80 1157.80 92.75 1187.85 122.80 1227.15 162.10 1189.70 124.65 1239.35 174.30 1361.40 296.35
GESHIP 2024/05/07 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.65 1129.00 727.50 1.03% -1.48% 0.85% 1.85% 6.64% 4.20% 7.37% 17.70% 19.88% Range:12.2% BO: 1090.2 R: 1129.0 42 -105 993.80 10.15 969.10 -14.55 992.00 8.35 1001.80 18.15 1048.95 65.30 1025.00 41.35 1056.10 72.45 1157.80 174.15 1179.20 195.55
GESHIP 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1084.05 1118.95 727.50 0.55% -1.78% -3.99% -7.30% -9.26% -3.24% -5.45% -0.62% 6.95% Range:12.2% BO: 1090.2 R: 1118.95 64 114 1090.05 6.00 1064.70 -19.35 1040.75 -43.30 1004.90 -79.15 983.65 -100.40 1048.95 -35.10 1025.00 -59.05 1077.30 -6.75 1159.40 75.35
GESHIP 2024/05/22 0.85 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1025.00 1129.00 727.50 -0.06% -1.20% -2.16% -1.43% 3.03% 2.70% 13.11% 16.93% 20.91% Range:11.1% BO: 1129.0 R: 0 50 10 1024.35 -0.65 1012.70 -12.30 1002.85 -22.15 1010.30 -14.70 1056.10 31.10 1052.65 27.65 1159.40 134.40 1198.55 173.55 1239.35 214.35
GESHIP 2024/05/23 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1024.35 1129.00 727.50 -1.14% -2.10% -1.37% 3.10% 0.55% 4.44% 16.01% 16.14% 23.77% Range:11.1% BO: 1129.0 R: 0 50 12 1012.70 -11.65 1002.85 -21.50 1010.30 -14.05 1056.10 31.75 1029.95 5.60 1069.85 45.50 1188.35 164.00 1189.70 165.35 1267.80 243.45
GESHIP 2024/05/15 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1039.15 1129.00 727.50 1.98% -1.50% 0.82% -1.36% -1.42% -0.89% 2.95% 18.09% 17.88% Range:12.2% BO: 1090.2 R: 1129.0 54 6 1059.75 20.60 1023.60 -15.55 1047.70 8.55 1025.00 -14.15 1024.35 -14.80 1029.95 -9.20 1069.85 30.70 1227.15 188.00 1225.00 185.85
GESHIP 2024/05/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1040.75 1129.00 727.50 -3.44% -5.49% -4.51% -6.88% -4.68% -1.65% -3.64% 1.14% 17.91% Range:12.2% BO: 1090.2 R: 1129.0 52 3 Outside Down 17 1004.90 -35.85 983.65 -57.10 993.80 -46.95 969.10 -71.65 992.00 -48.75 1023.60 -17.15 1002.85 -37.90 1052.65 11.90 1227.15 186.40
GESHIP 2024/06/18 0.79 Strong Up Bullish, VWAP-Resist 1227.15 1253.30 727.50 -2.88% -3.91% -4.85% -2.33% -3.05% -1.01% 13.19% 5.50% 13.08% Range:19.6% BO: 1215.8 R: 1241.0 68 111 1191.85 -35.30 1179.20 -47.95 1167.60 -59.55 1198.55 -28.60 1189.70 -37.45 1214.80 -12.35 1389.05 161.90 1294.70 67.55 1387.65 160.50
GESHIP 2024/06/19 0.48 Strong Up Bullish, VWAP-Resist 1191.85 1253.30 727.50 -1.06% -2.03% 0.56% -0.18% 0.04% 3.86% 14.32% 14.65% 14.32% Range:19.6% BO: 1227.15 R: 1253.3 62 72 1179.20 -12.65 1167.60 -24.25 1198.55 6.70 1189.70 -2.15 1192.35 0.50 1237.85 46.00 1362.55 170.70 1366.50 174.65 1362.55 170.70
GESHIP 2024/06/12 0.34 Strong Up Bullish, VWAP-Resist 1159.40 1209.80 727.50 2.50% 4.86% 5.84% 2.80% 1.71% 2.72% 6.90% 20.43% 16.02% Range:16.9% BO: 1187.85 R: 1209.8 62 115 1188.35 28.95 1215.80 56.40 1227.15 67.75 1191.85 32.45 1179.20 19.80 1190.95 31.55 1239.35 79.95 1396.25 236.85 1345.10 185.70
GESHIP 2024/04/26 0.91 Strong Up Bullish, VWAP-Resist 1090.20 1118.95 727.50 -0.56% -0.01% -2.34% -4.54% -7.82% -8.11% -3.90% -5.53% 7.65% Range:12.2% BO: 1086.25 R: 1118.95 65 153 1084.05 -6.15 1090.05 -0.15 1064.70 -25.50 1040.75 -49.45 1004.90 -85.30 1001.80 -88.40 1047.70 -42.50 1029.95 -60.25 1173.60 83.40
GESHIP 2024/05/27 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1002.85 1129.00 727.50 0.74% 5.31% 2.70% 7.42% 6.20% 18.45% 22.37% 18.76% 38.51% Range:11.1% BO: 1129.0 R: 0 46 -27 1010.30 7.45 1056.10 53.25 1029.95 27.10 1077.30 74.45 1065.05 62.20 1187.85 185.00 1227.15 224.30 1190.95 188.10 1389.05 386.20
GESHIP 2024/06/21 0.43 Strong Up Bullish, VWAP-Resist 1167.60 1253.30 727.50 2.65% 1.89% 2.12% 2.00% 4.92% 8.58% 23.35% 13.84% 7.97% Range:19.6% BO: 1227.15 R: 1253.3 58 34 1198.55 30.95 1189.70 22.10 1192.35 24.75 1190.95 23.35 1225.00 57.40 1267.80 100.20 1440.20 272.60 1329.20 161.60 1260.60 93.00
GESHIP 2024/04/23 0.62 Weak Up Bullish, VWAP-Resist 1020.05 1071.95 727.50 4.70% 6.49% 6.88% 6.27% 6.86% -2.57% 1.87% -1.69% 4.88% Range:8.1% BO: 1041.05 R: 1071.95 55 64 1068.00 47.95 1086.25 66.20 1090.20 70.15 1084.05 64.00 1090.05 70.00 993.80 -26.25 1039.15 19.10 1002.85 -17.20 1069.85 49.80
GESHIP 2024/04/19 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1008.90 1071.95 727.50 2.20% 1.11% 5.86% 7.67% 8.06% -0.40% -0.70% 1.53% -2.18% Range:8.1% BO: 1041.05 R: 1071.95 53 44 1031.05 22.15 1020.05 11.15 1068.00 59.10 1086.25 77.35 1090.20 81.30 1004.90 -4.00 1001.80 -7.10 1024.35 15.45 986.95 -21.95
GESHIP 2024/05/16 2.17 Sideways Bullish, VWAP-Resist 1059.75 1129.00 727.50 -3.41% -1.14% -3.28% -3.34% -4.44% 1.66% 9.25% 12.47% 14.99% Range:12.2% BO: 1090.2 R: 1129.0 57 52 1023.60 -36.15 1047.70 -12.05 1025.00 -34.75 1024.35 -35.40 1012.70 -47.05 1077.30 17.55 1157.80 98.05 1191.85 132.10 1218.60 158.85
GESHIP 2024/05/02 1.08 Strong Up Bullish, VWAP-Resist 1064.70 1129.00 727.50 -2.25% -5.62% -7.61% -6.66% -8.98% -0.46% -4.88% -7.30% 14.19% Range:12.2% BO: 1090.2 R: 1118.95 58 Bearish Engulfing 73 1040.75 -23.95 1004.90 -59.80 983.65 -81.05 993.80 -70.90 969.10 -95.60 1059.75 -4.95 1012.70 -52.00 986.95 -77.75 1215.80 151.10
GESHIP 2024/05/09 0.66 Weak Up Neutral, 50MA-Resist, VWAP-Resist 969.10 1129.00 727.50 2.36% 3.37% 8.24% 7.23% 9.35% 4.50% 11.16% 21.10% 23.68% Range:12.2% BO: 1090.2 R: 1129.0 40 -123 992.00 22.90 1001.80 32.70 1048.95 79.85 1039.15 70.05 1059.75 90.65 1012.70 43.60 1077.30 108.20 1173.60 204.50 1198.55 229.45
GESHIP 2024/04/25 2.14 Strong Up Bullish, VWAP-Resist 1086.25 1118.95 727.50 0.36% -0.20% 0.35% -1.98% -4.19% -8.68% -5.77% -2.78% 9.35% Range:11.9% BO: 1068.0 R: 1097.0 65 Cup and Handle 180 1090.20 3.95 1084.05 -2.20 1090.05 3.80 1064.70 -21.55 1040.75 -45.50 992.00 -94.25 1023.60 -62.65 1056.10 -30.15 1187.85 101.60
GESHIP 2024/05/14 6.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1048.95 1129.00 727.50 -0.93% 1.03% -2.42% -0.12% -2.28% 0.68% 0.35% 15.91% 13.54% Range:12.2% BO: 1090.2 R: 1129.0 55 34 1039.15 -9.80 1059.75 10.80 1023.60 -25.35 1047.70 -1.25 1025.00 -23.95 1056.10 7.15 1052.65 3.70 1215.80 166.85 1190.95 142.00
GESHIP 2024/05/24 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1012.70 1129.00 727.50 -0.97% -0.24% 4.29% 1.70% 6.38% 14.33% 20.06% 17.74% 32.64% Range:11.1% BO: 1129.0 R: 0 48 -11 1002.85 -9.85 1010.30 -2.40 1056.10 43.40 1029.95 17.25 1077.30 64.60 1157.80 145.10 1215.80 203.10 1192.35 179.65 1343.20 330.50
GESHIP 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 1090.05 1118.95 727.50 -2.33% -4.52% -7.81% -9.76% -8.83% -4.67% -6.03% -2.29% 9.02% Range:12.2% BO: 1090.2 R: 1118.95 65 Cup and Handle 107 1064.70 -25.35 1040.75 -49.30 1004.90 -85.15 983.65 -106.40 993.80 -96.25 1039.15 -50.90 1024.35 -65.70 1065.05 -25.00 1188.35 98.30
GESHIP 2024/05/17 1.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1023.60 1129.00 727.50 2.35% 0.14% 0.07% -1.06% -2.03% 4.05% 16.05% 15.20% 18.68% Range:11.1% BO: 1129.0 R: 0 50 Bearish Engulfing 0 1047.70 24.10 1025.00 1.40 1024.35 0.75 1012.70 -10.90 1002.85 -20.75 1065.05 41.45 1187.85 164.25 1179.20 155.60 1214.80 191.20
GESHIP 2024/05/21 1.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 1047.70 1129.00 727.50 -2.17% -2.23% -3.34% -4.28% -3.57% -5.80% 12.02% 11.44% 18.15% Range:11.1% BO: 1129.0 R: 0 54 43 1025.00 -22.70 1024.35 -23.35 1012.70 -35.00 1002.85 -44.85 1010.30 -37.40 986.95 -60.75 1173.60 125.90 1167.60 119.90 1237.85 190.15
GESHIP 2024/06/04 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 986.95 1129.00 727.50 6.66% 8.40% 17.31% 20.36% 18.91% 20.76% 20.81% 28.46% 35.56% Range:10.0% BO: 1077.3 R: 1123.95 44 -148 1052.65 65.70 1069.85 82.90 1157.80 170.85 1187.85 200.90 1173.60 186.65 1191.85 204.90 1192.35 205.40 1267.80 280.85 1337.95 351.00
GAIL 2024/04/26 0.52 Weak Up Bullish, VWAP-Resist 208.05 213.65 116.15 0.72% 0.50% -1.44% -2.04% -4.93% -7.26% -1.85% -4.16% 2.31% Range:16.3% BO: 208.0 R: 213.65 68 120 209.55 1.50 209.10 1.05 205.05 -3.00 203.80 -4.25 197.80 -10.25 192.95 -15.10 204.20 -3.85 199.40 -8.65 212.86 4.81
GAIL 2024/06/14 0.78 Weak Up Bullish, VWAP-Resist 221.83 233.20 116.15 0.19% -2.50% -1.46% -3.19% -4.14% 0.32% 3.90% 3.17% 5.37% Range:17.5% BO: 230.8 R: 233.2 59 112 222.26 0.43 216.28 -5.55 218.60 -3.23 214.76 -7.07 212.65 -9.18 222.55 0.72 230.49 8.66 228.86 7.03 233.75 11.92
GAIL 2024/06/19 0.52 Weak Up Bullish, VWAP-Resist 216.28 233.20 116.15 1.07% -0.70% -1.68% -1.45% -1.32% 1.78% 5.99% 3.05% 10.50% Range:17.5% BO: 230.8 R: 233.2 55 58 218.60 2.32 214.76 -1.52 212.65 -3.63 213.15 -3.13 213.43 -2.85 220.14 3.86 229.23 12.95 222.87 6.59 239.00 22.72
GAIL 2024/05/09 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 193.30 213.65 116.15 -0.39% -0.18% 3.49% 3.85% 1.11% 5.77% 5.69% 10.12% 10.01% Range:9.0% BO: 209.55 R: 213.65 45 Bearish Engulfing -101 192.55 -0.75 192.95 -0.35 200.05 6.75 200.75 7.45 195.45 2.15 204.45 11.15 204.30 11.00 212.86 19.56 212.65 19.35
GAIL 2024/06/04 4.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 190.30 233.20 116.15 2.55% 9.25% 11.77% 9.40% 11.85% 13.65% 12.15% 17.16% 20.26% Range:17.5% BO: 230.8 R: 233.2 44 -86 195.15 4.85 207.90 17.60 212.70 22.40 208.18 17.88 212.86 22.56 216.28 25.98 213.43 23.13 222.96 32.66 228.86 38.56
GAIL 2024/05/10 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 192.55 213.65 116.15 0.21% 3.90% 4.26% 1.51% 5.89% 5.14% 19.86% 12.66% 10.70% Range:8.1% BO: 209.55 R: 213.65 44 3 Outside Down -129 192.95 0.40 200.05 7.50 200.75 8.20 195.45 2.90 203.90 11.35 202.45 9.90 230.80 38.25 216.92 24.37 213.15 20.60
GAIL 2024/06/05 1.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 195.15 233.20 116.15 6.53% 8.99% 6.68% 9.08% 11.16% 12.02% 11.68% 18.11% 12.61% Range:17.5% BO: 230.8 R: 233.2 46 -162 207.90 12.75 212.70 17.55 208.18 13.03 212.86 17.71 216.92 21.77 218.60 23.45 217.95 22.80 230.49 35.34 219.76 24.61
GAIL 2024/05/23 1.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 200.45 213.65 116.15 2.00% 1.00% 0.02% 0.12% -0.52% 3.72% 9.67% 6.34% 11.23% Range:8.1% BO: 209.55 R: 212.25 52 44 204.45 4.00 202.45 2.00 200.50 0.05 200.70 0.25 199.40 -1.05 207.90 7.45 219.83 19.38 213.15 12.70 222.96 22.51
GAIL 2024/05/22 1.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 200.75 213.65 116.15 -0.15% 1.84% 0.85% -0.12% -0.02% -2.79% 8.05% 5.93% 9.17% Range:8.1% BO: 209.55 R: 212.25 52 49 200.45 -0.30 204.45 3.70 202.45 1.70 200.50 -0.25 200.70 -0.05 195.15 -5.60 216.92 16.17 212.65 11.90 219.16 18.41
GAIL 2024/05/02 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 205.05 213.65 116.15 -0.61% -3.54% -6.00% -1.90% -5.73% -4.68% -0.29% -7.19% 8.18% Range:13.6% BO: 209.55 R: 213.65 60 16 203.80 -1.25 197.80 -7.25 192.75 -12.30 201.15 -3.90 193.30 -11.75 195.45 -9.60 204.45 -0.60 190.30 -14.75 221.83 16.78
GAIL 2024/04/23 0.54 Weak Up Bullish, VWAP-Resist 199.65 213.65 116.15 3.88% 4.18% 4.21% 4.96% 4.73% 0.75% 0.55% 1.40% 4.13% Range:16.0% BO: 205.85 R: 213.65 60 24 207.40 7.75 208.00 8.35 208.05 8.40 209.55 9.90 209.10 9.45 201.15 1.50 200.75 1.10 202.45 2.80 207.90 8.25
GAIL 2024/05/06 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 197.80 213.65 116.15 -2.55% 1.69% -2.28% -2.65% -2.45% 3.24% 1.37% 5.11% 9.34% Range:12.5% BO: 209.55 R: 213.65 49 -118 192.75 -5.05 201.15 3.35 193.30 -4.50 192.55 -5.25 192.95 -4.85 204.20 6.40 200.50 2.70 207.90 10.10 216.28 18.48
GAIL 2024/04/30 0.67 Weak Up Bullish, VWAP-Resist 209.10 213.65 116.15 -1.94% -2.53% -5.40% -7.82% -3.80% -3.99% -4.14% 10.38% 5.13% Range:14.0% BO: 209.55 R: 213.65 68 122 205.05 -4.05 203.80 -5.30 197.80 -11.30 192.75 -16.35 201.15 -7.95 200.75 -8.35 200.45 -8.65 230.80 21.70 219.83 10.73
GAIL 2024/06/10 1.03 Weak Up Bullish, VWAP-Resist 208.18 233.20 116.15 2.25% 4.20% 5.60% 6.56% 6.76% 2.39% 6.48% 10.19% 7.44% Range:17.5% BO: 230.8 R: 233.2 53 Bearish Engulfing 82 212.86 4.68 216.92 8.74 219.83 11.65 221.83 13.65 222.26 14.08 213.15 4.97 221.67 13.49 229.40 21.22 223.67 15.49
GAIL 2024/05/30 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 199.40 213.65 116.15 2.46% 15.75% -4.56% -2.13% 4.26% 10.25% 7.70% 11.17% 14.70% Range:8.1% BO: 209.55 R: 212.25 50 6 204.30 4.90 230.80 31.40 190.30 -9.10 195.15 -4.25 207.90 8.50 219.83 20.43 214.76 15.36 221.67 22.27 228.71 29.31
GAIL 2024/06/12 0.93 Weak Up Bullish, VWAP-Resist 216.92 233.20 116.15 1.34% 2.26% 2.46% -0.30% 0.77% 0.47% 1.03% 9.33% 6.32% Range:17.5% BO: 230.8 R: 233.2 57 114 219.83 2.91 221.83 4.91 222.26 5.34 216.28 -0.64 218.60 1.68 217.95 1.03 219.16 2.24 237.16 20.24 230.64 13.72
GAIL 2024/06/18 0.46 Weak Up Bullish, VWAP-Resist 222.26 233.20 116.15 -2.69% -1.65% -3.37% -4.32% -4.10% -0.27% 3.08% -1.12% 8.42% Range:17.5% BO: 230.8 R: 233.2 59 97 216.28 -5.98 218.60 -3.66 214.76 -7.50 212.65 -9.61 213.15 -9.11 221.67 -0.59 229.11 6.85 219.76 -2.50 240.97 18.71
GAIL 2024/05/27 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 202.45 213.65 116.15 -0.96% -0.86% -1.51% 0.91% 14.00% 2.83% 9.79% 7.66% 13.17% Range:8.1% BO: 209.55 R: 212.25 53 80 200.50 -1.95 200.70 -1.75 199.40 -3.05 204.30 1.85 230.80 28.35 208.18 5.73 222.26 19.81 217.95 15.50 229.11 26.66
GAIL 2024/06/21 0.44 Weak Up Bullish, VWAP-Resist 214.76 233.20 116.15 -0.98% -0.75% -0.62% 1.49% 2.23% 3.82% 6.50% 4.15% 4.57% Range:17.5% BO: 230.8 R: 233.2 53 Bearish Engulfing 25 212.65 -2.11 213.15 -1.61 213.43 -1.33 217.95 3.19 219.55 4.79 222.96 8.20 228.71 13.95 223.67 8.91 224.57 9.81
GAIL 2024/05/03 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 203.80 213.65 116.15 -2.94% -5.42% -1.30% -5.15% -5.52% 0.05% -0.66% -4.24% 9.06% Range:13.0% BO: 209.55 R: 213.65 58 -14 197.80 -6.00 192.75 -11.05 201.15 -2.65 193.30 -10.50 192.55 -11.25 203.90 0.10 202.45 -1.35 195.15 -8.65 222.26 18.46
GAIL 2024/05/16 1.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 195.45 213.65 116.15 4.32% 4.48% 2.71% 2.56% 4.60% 4.53% 8.83% 10.66% 13.87% Range:8.1% BO: 209.55 R: 213.65 47 -52 203.90 8.45 204.20 8.75 200.75 5.30 200.45 5.00 204.45 9.00 204.30 8.85 212.70 17.25 216.28 20.83 222.55 27.10
GAIL 2024/04/22 1.44 Strong Up Bullish, VWAP-Resist 198.75 213.65 116.15 0.45% 4.35% 4.65% 4.68% 5.43% -3.02% 0.65% 2.87% -1.81% Range:16.0% BO: 205.85 R: 213.65 59 26 199.65 0.90 207.40 8.65 208.00 9.25 208.05 9.30 209.55 10.80 192.75 -6.00 200.05 1.30 204.45 5.70 195.15 -3.60
GAIL 2024/05/21 1.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 204.20 213.65 116.15 -1.69% -1.84% 0.12% -0.86% -1.81% -6.81% 4.24% 5.17% 7.81% Range:8.1% BO: 209.55 R: 213.65 56 103 200.75 -3.45 200.45 -3.75 204.45 0.25 202.45 -1.75 200.50 -3.70 190.30 -13.90 212.86 8.66 214.76 10.56 220.14 15.94
GAIL 2024/05/07 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.75 213.65 116.15 4.36% 0.29% -0.10% 0.10% 3.79% 4.15% 4.12% 10.35% 13.41% Range:11.0% BO: 209.55 R: 213.65 43 -176 201.15 8.40 193.30 0.55 192.55 -0.20 192.95 0.20 200.05 7.30 200.75 8.00 200.70 7.95 212.70 19.95 218.60 25.85
GAIL 2024/05/28 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 200.50 213.65 116.15 0.10% -0.55% 1.90% 15.11% -5.09% 6.16% 7.87% 9.50% 14.33% Range:8.1% BO: 209.55 R: 212.25 51 26 200.70 0.20 199.40 -1.10 204.30 3.80 230.80 30.30 190.30 -10.20 212.86 12.36 216.28 15.78 219.55 19.05 229.23 28.73
GAEL 2024/05/03 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 163.20 210.60 152.77 -2.05% -4.26% -3.68% -8.52% -8.12% -5.33% -9.04% -16.15% -13.11% Range:10.4% BO: 180.45 R: 187.1 40 -62 159.85 -3.35 156.25 -6.95 157.20 -6.00 149.30 -13.90 149.95 -13.25 154.50 -8.70 148.45 -14.75 136.85 -26.35 141.81 -21.39
GAEL 2024/04/19 0.28 Sideways Neutral, VWAP-Resist 161.70 210.60 152.77 1.95% 5.84% 4.64% 4.30% 6.03% -1.14% -6.99% -6.77% -16.30% Range:13.8% BO: 180.45 R: 187.1 38 -84 164.85 3.15 171.15 9.45 169.20 7.50 168.65 6.95 171.45 9.75 159.85 -1.85 150.40 -11.30 150.75 -10.95 135.35 -26.35
GAEL 2024/06/19 1.37 Sideways Neutral, VWAP-Resist 140.70 210.60 125.00 2.03% 0.36% -0.24% -0.93% -3.18% -2.89% -3.84% -4.61% -2.40% Range:12.4% BO: 154.5 R: 156.75 37 -45 143.56 2.86 141.21 0.51 140.36 -0.34 139.39 -1.31 136.23 -4.47 136.64 -4.06 135.30 -5.40 134.22 -6.48 137.33 -3.37
GAEL 2024/06/11 1.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 152.95 210.60 125.00 -1.89% -1.67% -3.01% -7.28% -8.01% -10.93% -10.66% -11.42% -8.97% Range:12.4% BO: 154.55 R: 157.0 53 Bearish Engulfing 110 150.06 -2.89 150.39 -2.56 148.35 -4.60 141.81 -11.14 140.70 -12.25 136.23 -16.72 136.64 -16.31 135.48 -17.47 139.23 -13.72
GAEL 2024/05/06 0.86 Sideways Neutral, VWAP-Resist 159.85 210.60 152.77 -2.25% -1.66% -6.60% -6.19% -5.91% -4.66% -8.60% -12.04% -11.98% Range:11.4% BO: 180.45 R: 187.1 37 -132 156.25 -3.60 157.20 -2.65 149.30 -10.55 149.95 -9.90 150.40 -9.45 152.40 -7.45 146.10 -13.75 140.60 -19.25 140.70 -19.15
GAEL 2024/05/09 1.87 Weak Down Neutral, VWAP-Resist 149.30 210.60 148.05 0.44% 0.74% 1.94% 3.52% 2.75% 0.80% -3.99% 2.44% -5.99% Range:16.8% BO: 179.45 R: 182.0 29 Bearish Engulfing -179 149.95 0.65 150.40 1.10 152.20 2.90 154.55 5.25 153.40 4.10 150.50 1.20 143.35 -5.95 152.95 3.65 140.36 -8.94
GAEL 2024/06/21 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 141.21 210.60 125.00 -0.60% -1.29% -3.53% -3.68% -3.51% -0.42% -4.06% -2.49% -7.59% Range:11.7% BO: 153.37 R: 156.75 39 Bearish Engulfing -35 140.36 -0.85 139.39 -1.82 136.23 -4.98 136.02 -5.19 136.25 -4.96 140.61 -0.60 135.48 -5.73 137.69 -3.52 130.49 -10.72
GAEL 2024/05/23 0.71 Weak Down Neutral, VWAP-Resist 150.75 210.60 146.70 -0.17% -1.53% -3.08% -4.88% -5.54% -6.73% -0.24% -7.54% -6.73% Range:12.9% BO: 171.45 R: 174.0 35 -63 150.50 -0.25 148.45 -2.30 146.10 -4.65 143.40 -7.35 142.40 -8.35 140.60 -10.15 150.39 -0.36 139.39 -11.36 140.61 -10.14
GAEL 2024/06/24 0.61 Sideways Neutral, VWAP-Resist 140.36 210.60 125.00 -0.69% -2.94% -3.09% -2.93% -2.71% -1.72% -3.90% -0.81% -8.68% Range:11.7% BO: 153.37 R: 156.75 38 3 Outside Down -55 139.39 -0.97 136.23 -4.13 136.02 -4.34 136.25 -4.11 136.55 -3.81 137.95 -2.41 134.88 -5.48 139.23 -1.13 128.18 -12.18
GAEL 2024/06/14 0.84 Sideways Neutral, 20EMA-Support, VWAP-Resist 148.35 210.60 125.00 -4.41% -5.16% -3.23% -4.81% -5.39% -7.95% -7.01% -7.00% -5.35% Range:12.4% BO: 154.55 R: 157.0 46 49 141.81 -6.54 140.70 -7.65 143.56 -4.79 141.21 -7.14 140.36 -7.99 136.55 -11.80 137.95 -10.40 137.97 -10.38 140.42 -7.93
GAEL 2024/05/08 0.88 Weak Down Neutral, VWAP-Resist 157.20 210.60 152.77 -5.03% -4.61% -4.33% -3.18% -1.69% -4.10% -9.41% -2.44% -10.17% Range:13.4% BO: 180.45 R: 187.1 35 -138 149.30 -7.90 149.95 -7.25 150.40 -6.80 152.20 -5.00 154.55 -2.65 150.75 -6.45 142.40 -14.80 153.37 -3.83 141.21 -15.99
GAEL 2024/05/22 0.64 Weak Down Neutral, VWAP-Resist 151.90 210.60 146.70 -0.76% -0.92% -2.27% -3.82% -5.60% -9.91% -1.21% -7.60% -7.95% Range:12.9% BO: 171.45 R: 174.0 36 -55 150.75 -1.15 150.50 -1.40 148.45 -3.45 146.10 -5.80 143.40 -8.50 136.85 -15.05 150.06 -1.84 140.36 -11.54 139.82 -12.08
GAEL 2024/06/12 1.05 Sideways Neutral, 20EMA-Support, VWAP-Resist 150.06 210.60 125.00 0.22% -1.14% -5.50% -6.24% -4.33% -9.36% -6.82% -10.12% -5.52% Range:12.4% BO: 154.55 R: 157.0 48 3 Outside Down 72 150.39 0.33 148.35 -1.71 141.81 -8.25 140.70 -9.36 143.56 -6.50 136.02 -14.04 139.82 -10.24 134.88 -15.18 141.77 -8.29
GAEL 2024/04/30 0.31 Sideways Neutral, 20EMA-Support, VWAP-Resist 168.70 210.60 152.77 -0.86% -3.26% -5.25% -7.38% -6.82% -8.39% -10.64% -16.86% -10.85% Range:12.3% BO: 180.45 R: 187.1 46 32 167.25 -1.45 163.20 -5.50 159.85 -8.85 156.25 -12.45 157.20 -11.50 154.55 -14.15 150.75 -17.95 140.25 -28.45 150.39 -18.31
GAEL 2024/04/29 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.05 210.60 152.77 -0.21% -1.06% -3.46% -5.44% -7.57% -9.97% -10.14% -15.20% -11.23% Range:13.8% BO: 180.45 R: 187.1 47 30 168.70 -0.35 167.25 -1.80 163.20 -5.85 159.85 -9.20 156.25 -12.80 152.20 -16.85 151.90 -17.15 143.35 -25.70 150.06 -18.99
GAEL 2024/05/30 0.98 Weak Down Neutral, VWAP-Resist 142.40 210.60 140.50 0.67% -1.51% -4.95% -3.90% -1.26% 5.61% -0.84% -4.29% -4.86% Range:15.8% BO: 169.05 R: 172.35 26 -176 143.35 0.95 140.25 -2.15 135.35 -7.05 136.85 -5.55 140.60 -1.80 150.39 7.99 141.21 -1.19 136.29 -6.11 135.48 -6.92
GAEL 2024/05/31 0.64 Weak Down Neutral, VWAP-Resist 143.35 210.60 140.50 -2.16% -5.58% -4.53% -1.92% 6.52% 3.49% -2.09% -4.68% -5.91% Range:15.6% BO: 168.7 R: 171.5 28 -127 140.25 -3.10 135.35 -8.00 136.85 -6.50 140.60 -2.75 152.70 9.35 148.35 5.00 140.36 -2.99 136.64 -6.71 134.88 -8.47
GAEL 2024/05/10 1.25 Weak Down Neutral, VWAP-Resist 149.95 210.60 148.05 0.30% 1.50% 3.07% 2.30% 3.03% -1.00% -6.47% 0.07% -7.04% Range:14.6% BO: 174.85 R: 181.0 30 -154 150.40 0.45 152.20 2.25 154.55 4.60 153.40 3.45 154.50 4.55 148.45 -1.50 140.25 -9.70 150.06 0.11 139.39 -10.56
GAEL 2024/04/24 0.33 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.20 210.60 152.77 -0.33% 1.33% -0.09% -0.30% -1.15% -11.76% -9.34% -13.65% -9.75% Range:13.8% BO: 180.45 R: 187.1 47 3 168.65 -0.55 171.45 2.25 169.05 -0.15 168.70 -0.50 167.25 -1.95 149.30 -19.90 153.40 -15.80 146.10 -23.10 152.70 -16.50
GAEL 2024/06/18 4.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 141.81 210.60 125.00 -0.78% 1.23% -0.42% -1.02% -1.71% -3.89% -2.62% -5.03% -1.49% Range:12.4% BO: 154.5 R: 157.0 38 -17 140.70 -1.11 143.56 1.75 141.21 -0.60 140.36 -1.45 139.39 -2.42 136.29 -5.52 138.09 -3.72 134.68 -7.13 139.70 -2.11
GAEL 2024/05/24 0.67 Weak Down Neutral, VWAP-Resist 150.50 210.60 146.70 -1.36% -2.92% -4.72% -5.38% -4.75% 1.46% -1.43% -9.48% -8.34% Range:12.9% BO: 171.45 R: 174.0 34 -72 148.45 -2.05 146.10 -4.40 143.40 -7.10 142.40 -8.10 143.35 -7.15 152.70 2.20 148.35 -2.15 136.23 -14.27 137.95 -12.55
GAEL 2024/05/28 1.08 Weak Down Neutral, VWAP-Resist 146.10 210.60 145.25 -1.85% -2.53% -1.88% -4.00% -7.36% 4.69% -3.70% -6.74% -7.39% Range:14.8% BO: 171.45 R: 174.0 29 -180 143.40 -2.70 142.40 -3.70 143.35 -2.75 140.25 -5.85 135.35 -10.75 152.95 6.85 140.70 -5.40 136.25 -9.85 135.30 -10.80
GAEL 2024/05/16 0.68 Weak Down Neutral, VWAP-Resist 153.40 210.60 146.70 0.72% -0.65% -0.98% -1.73% -1.89% -6.55% -0.46% -8.28% -10.98% Range:12.9% BO: 171.45 R: 174.0 37 -51 154.50 1.10 152.40 -1.00 151.90 -1.50 150.75 -2.65 150.50 -2.90 143.35 -10.05 152.70 -0.70 140.70 -12.70 136.55 -16.85
GAEL 2024/05/14 0.63 Weak Down Neutral, VWAP-Resist 152.20 210.60 146.70 1.54% 0.79% 1.51% 0.13% -0.20% -5.78% -10.09% -2.53% -10.63% Range:13.2% BO: 171.95 R: 174.0 34 -87 154.55 2.35 153.40 1.20 154.50 2.30 152.40 0.20 151.90 -0.30 143.40 -8.80 136.85 -15.35 148.35 -3.85 136.02 -16.18
GAEL 2024/06/13 0.76 Sideways Neutral, 20EMA-Support, VWAP-Resist 150.39 210.60 125.00 -1.36% -5.71% -6.44% -4.54% -6.10% -9.40% -6.50% -8.78% -7.07% Range:12.4% BO: 154.55 R: 157.0 49 67 148.35 -2.04 141.81 -8.58 140.70 -9.69 143.56 -6.83 141.21 -9.18 136.25 -14.14 140.61 -9.78 137.18 -13.21 139.76 -10.63
GAEL 2024/05/27 0.86 Weak Down Neutral, VWAP-Resist 148.45 210.60 146.70 -1.58% -3.40% -4.08% -3.44% -5.52% 3.31% -4.47% -8.37% -6.98% Range:13.4% BO: 171.45 R: 174.0 32 -116 146.10 -2.35 143.40 -5.05 142.40 -6.05 143.35 -5.10 140.25 -8.20 153.37 4.92 141.81 -6.64 136.02 -12.43 138.09 -10.36
GAEL 2024/05/02 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 167.25 210.60 152.77 -2.42% -4.42% -6.58% -6.01% -10.73% -8.28% -10.01% -19.07% -11.30% Range:11.4% BO: 180.45 R: 187.1 45 3 163.20 -4.05 159.85 -7.40 156.25 -11.00 157.20 -10.05 149.30 -17.95 153.40 -13.85 150.50 -16.75 135.35 -31.90 148.35 -18.90
GAEL 2024/05/07 1.16 Sideways Neutral, VWAP-Resist 156.25 210.60 152.77 0.61% -4.45% -4.03% -3.74% -2.59% -2.78% -8.22% -2.27% -8.12% Range:13.4% BO: 180.45 R: 187.1 34 -158 157.20 0.95 149.30 -6.95 149.95 -6.30 150.40 -5.85 152.20 -4.05 151.90 -4.35 143.40 -12.85 152.70 -3.55 143.56 -12.69
GAEL 2024/06/03 2.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 140.25 210.60 138.85 -3.49% -2.42% 0.25% 8.88% 9.35% 1.11% -0.61% -0.31% -2.19% Range:16.1% BO: 167.25 R: 169.5 25 Bearish Engulfing -114 135.35 -4.90 136.85 -3.40 140.60 0.35 152.70 12.45 153.37 13.12 141.81 1.56 139.39 -0.86 139.82 -0.43 137.18 -3.07
GAEL 2024/05/29 0.89 Weak Down Neutral, VWAP-Resist 143.40 210.60 142.70 -0.70% -0.03% -2.20% -5.61% -4.57% 4.64% 0.11% -4.78% -5.14% Range:16.4% BO: 171.45 R: 174.0 27 -212 142.40 -1.00 143.35 -0.05 140.25 -3.15 135.35 -8.05 136.85 -6.55 150.06 6.66 143.56 0.16 136.55 -6.85 136.03 -7.37
GAEL 2024/05/15 0.92 Weak Down Neutral, VWAP-Resist 154.55 210.60 146.70 -0.74% -0.03% -1.39% -1.71% -2.46% -7.86% -9.03% -8.24% -11.84% Range:12.9% BO: 171.45 R: 174.0 38 -56 153.40 -1.15 154.50 -0.05 152.40 -2.15 151.90 -2.65 150.75 -3.80 142.40 -12.15 140.60 -13.95 141.81 -12.74 136.25 -18.30
GAEL 2024/04/25 0.20 Sideways Neutral, 20EMA-Support, VWAP-Resist 168.65 210.60 152.77 1.66% 0.24% 0.03% -0.83% -3.23% -11.09% -8.39% -14.97% -9.06% Range:13.8% BO: 180.45 R: 187.1 46 -11 171.45 2.80 169.05 0.40 168.70 0.05 167.25 -1.40 163.20 -5.45 149.95 -18.70 154.50 -14.15 143.40 -25.25 153.37 -15.28
FSL 2024/05/23 0.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.85 228.90 148.30 -0.81% -1.30% -1.80% -1.75% -4.39% -3.76% 3.77% 7.99% 19.74% Range:15.5% BO: 217.8 R: 228.9 48 Cup and Handle, Bearish Engulfing 39 195.25 -1.60 194.30 -2.55 193.30 -3.55 193.40 -3.45 188.20 -8.65 189.45 -7.40 204.27 7.42 212.57 15.72 235.71 38.86
FSL 2024/05/09 0.62 Sideways Neutral, VWAP-Resist 185.45 228.90 148.30 0.22% -0.75% 2.88% 4.93% 7.44% 5.28% -1.16% 6.18% 15.37% Range:14.9% BO: 217.8 R: 228.9 34 -133 185.85 0.40 184.05 -1.40 190.80 5.35 194.60 9.15 199.25 13.80 195.25 9.80 183.30 -2.15 196.91 11.46 213.96 28.51
FSL 2024/05/06 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.55 228.90 148.30 -3.37% -3.04% -6.13% -5.92% -6.83% -0.51% -2.15% -4.10% 0.51% Range:9.5% BO: 217.8 R: 228.9 43 -51 190.90 -6.65 191.55 -6.00 185.45 -12.10 185.85 -11.70 184.05 -13.50 196.55 -1.00 193.30 -4.25 189.45 -8.10 198.55 1.00
FSL 2024/05/03 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.00 228.90 148.30 -5.02% -8.22% -7.91% -10.84% -10.65% -4.62% -6.59% -11.01% -3.83% Range:9.5% BO: 217.8 R: 228.9 54 23 197.55 -10.45 190.90 -17.10 191.55 -16.45 185.45 -22.55 185.85 -22.15 198.40 -9.60 194.30 -13.70 185.10 -22.90 200.03 -7.97
FSL 2024/05/17 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 198.40 228.90 148.30 -0.93% 0.50% -0.78% -1.59% -2.07% -3.43% -0.22% 1.73% 14.11% Range:15.5% BO: 217.8 R: 228.9 50 8 196.55 -1.85 199.40 1.00 196.85 -1.55 195.25 -3.15 194.30 -4.10 191.60 -6.80 197.96 -0.44 201.84 3.44 226.40 28.00
FSL 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 210.30 228.90 148.30 -1.09% -6.06% -9.22% -8.92% -11.82% -5.25% -7.16% -13.50% -3.28% Range:9.5% BO: 217.8 R: 228.9 57 Cup and Handle 48 208.00 -2.30 197.55 -12.75 190.90 -19.40 191.55 -18.75 185.45 -24.85 199.25 -11.05 195.25 -15.05 181.90 -28.40 203.41 -6.89
FSL 2024/05/21 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.55 228.90 148.30 1.45% 0.15% -0.66% -1.14% -1.65% -7.45% 0.18% 4.74% 14.05% Range:15.5% BO: 217.8 R: 228.9 48 9 199.40 2.85 196.85 0.30 195.25 -1.30 194.30 -2.25 193.30 -3.25 181.90 -14.65 196.91 0.36 205.87 9.32 224.16 27.61
FSL 2024/06/13 3.12 Sideways Bullish, VWAP-Resist 204.27 228.90 148.30 -0.42% -2.08% -2.80% -1.19% 0.78% 2.79% 15.39% 24.35% 30.80% Range:11.0% BO: 204.6 R: 0 59 150 203.41 -0.86 200.03 -4.24 198.55 -5.72 201.84 -2.43 205.87 1.60 209.96 5.69 235.71 31.44 254.01 49.74 267.19 62.92
FSL 2024/05/28 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.30 228.90 148.30 0.05% -2.64% -5.17% -0.88% -5.90% 1.87% 2.72% 8.62% 24.05% Range:15.5% BO: 217.8 R: 228.9 44 12 193.40 0.10 188.20 -5.10 183.30 -10.00 191.60 -1.70 181.90 -11.40 196.91 3.61 198.55 5.25 209.96 16.66 239.79 46.49
FSL 2024/06/07 4.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 196.95 228.90 148.30 0.51% -0.02% 1.39% 3.72% 3.28% 8.64% 8.63% 21.75% 22.06% Range:8.8% BO: 199.4 R: 202.4 53 78 197.96 1.01 196.91 -0.04 199.68 2.73 204.27 7.32 203.41 6.46 213.96 17.01 213.94 16.99 239.79 42.84 240.40 43.45
FSL 2024/04/29 1.00 Weak Up Bullish, VWAP-Resist 217.80 228.90 148.30 -2.92% -3.44% -4.50% -9.30% -12.35% -12.40% -8.45% -15.84% -8.32% Range:10.5% BO: 217.8 R: 228.9 69 167 211.45 -6.35 210.30 -7.50 208.00 -9.80 197.55 -20.25 190.90 -26.90 190.80 -27.00 199.40 -18.40 183.30 -34.50 199.68 -18.12
FSL 2024/05/07 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 190.90 228.90 148.30 0.34% -2.85% -2.65% -3.59% -0.05% 4.45% 1.31% 3.17% 5.73% Range:12.4% BO: 217.8 R: 228.9 37 -118 191.55 0.65 185.45 -5.45 185.85 -5.05 184.05 -6.85 190.80 -0.10 199.40 8.50 193.40 2.50 196.95 6.05 201.84 10.94
FSL 2024/06/19 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 198.55 228.90 148.30 1.66% 3.69% 7.76% 7.06% 5.25% 12.90% 20.77% 23.18% 51.60% Range:11.0% BO: 204.27 R: 207.49 52 47 201.84 3.29 205.87 7.32 213.96 15.41 212.57 14.02 208.98 10.43 224.16 25.61 239.79 41.24 244.57 46.02 301.00 102.45
FSL 2024/04/24 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 201.15 221.50 148.30 7.21% 8.28% 8.28% 5.12% 4.55% -7.81% -0.94% -3.90% -2.09% Range:8.6% BO: 204.55 R: 208.45 52 25 215.65 14.50 217.80 16.65 217.80 16.65 211.45 10.30 210.30 9.15 185.45 -15.70 199.25 -1.90 193.30 -7.85 196.95 -4.20
FSL 2024/05/30 0.55 Weak Down Neutral, VWAP-Resist 188.20 228.90 148.30 -2.60% 1.81% -3.35% -1.65% 0.66% 8.54% 9.39% 20.30% 32.53% Range:15.5% BO: 217.8 R: 224.0 39 -66 183.30 -4.90 191.60 3.40 181.90 -6.30 185.10 -3.10 189.45 1.25 204.27 16.07 205.87 17.67 226.40 38.20 249.43 61.23
FSL 2024/05/27 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 194.30 228.90 148.30 -0.51% -0.46% -3.14% -5.66% -1.39% 1.88% 2.95% 8.68% 28.03% Range:15.5% BO: 217.8 R: 228.9 45 25 193.30 -1.00 193.40 -0.90 188.20 -6.10 183.30 -11.00 191.60 -2.70 197.96 3.66 200.03 5.73 211.16 16.86 248.77 54.47
FSL 2024/05/24 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.25 228.90 148.30 -0.49% -1.00% -0.95% -3.61% -6.12% 0.87% 4.18% 7.03% 28.10% Range:15.5% BO: 217.8 R: 228.9 46 3 Outside Down 33 194.30 -0.95 193.30 -1.95 193.40 -1.85 188.20 -7.05 183.30 -11.95 196.95 1.70 203.41 8.16 208.98 13.73 250.12 54.87
FSL 2024/06/14 0.75 Sideways Bullish, VWAP-Resist 203.41 228.90 148.30 -1.66% -2.39% -0.77% 1.21% 5.19% 5.18% 22.96% 20.53% 33.37% Range:11.0% BO: 204.27 R: 207.49 58 124 200.03 -3.38 198.55 -4.86 201.84 -1.57 205.87 2.46 213.96 10.55 213.94 10.53 250.12 46.71 245.16 41.75 271.28 67.87
FSL 2024/06/06 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 189.45 228.90 148.30 3.96% 4.49% 3.94% 5.40% 7.82% 8.67% 10.83% 31.31% 29.09% Range:8.8% BO: 199.4 R: 202.4 46 -36 196.95 7.50 197.96 8.51 196.91 7.46 199.68 10.23 204.27 14.82 205.87 16.42 209.96 20.51 248.77 59.32 244.57 55.12
FSL 2024/04/26 6.10 Weak Up Bullish, VWAP-Resist 217.80 228.90 148.30 0.00% -2.92% -3.44% -4.50% -9.30% -15.50% -9.76% -13.59% -9.59% Range:11.6% BO: 215.65 R: 221.0 69 3 Outside Up 275 217.80 0.00 211.45 -6.35 210.30 -7.50 208.00 -9.80 197.55 -20.25 184.05 -33.75 196.55 -21.25 188.20 -29.60 196.91 -20.89
FSL 2024/05/31 1.48 Sideways Neutral, VWAP-Resist 183.30 228.90 148.30 4.53% -0.76% 0.98% 3.36% 7.45% 10.97% 16.73% 22.29% 38.01% Range:13.3% BO: 211.45 R: 224.0 34 -144 191.60 8.30 181.90 -1.40 185.10 1.80 189.45 6.15 196.95 13.65 203.41 20.11 213.96 30.66 224.16 40.86 252.98 69.68
FSL 2024/06/18 1.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 200.03 228.90 148.30 -0.74% 0.90% 2.92% 6.96% 6.27% 13.18% 24.37% 22.33% 36.70% Range:11.0% BO: 204.27 R: 207.49 54 66 198.55 -1.48 201.84 1.81 205.87 5.84 213.96 13.93 212.57 12.54 226.40 26.37 248.77 48.74 244.69 44.66 273.44 73.41
FSL 2024/06/11 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.91 228.90 148.30 1.41% 3.74% 3.30% 1.58% 0.83% 6.13% 13.84% 26.67% 25.63% Range:8.8% BO: 199.4 R: 204.6 53 Bearish Engulfing 82 199.68 2.77 204.27 7.36 203.41 6.50 200.03 3.12 198.55 1.64 208.98 12.07 224.16 27.25 249.43 52.52 247.38 50.47
FSL 2024/06/10 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 197.96 228.90 148.30 -0.53% 0.87% 3.19% 2.75% 1.05% 7.38% 14.37% 21.33% 25.26% Range:8.8% BO: 199.4 R: 204.6 54 86 196.91 -1.05 199.68 1.72 204.27 6.31 203.41 5.45 200.03 2.07 212.57 14.61 226.40 28.44 240.18 42.22 247.96 50.00
FSL 2024/06/21 2.96 Sideways Bullish, VWAP-Resist 205.87 228.90 148.30 3.93% 3.25% 1.51% 2.57% 1.99% 14.49% 21.16% 20.44% 33.85% Range:11.6% BO: 204.27 R: 207.49 59 121 213.96 8.09 212.57 6.70 208.98 3.11 211.16 5.29 209.96 4.09 235.71 29.84 249.43 43.56 247.96 42.09 275.55 69.68
FSL 2024/06/04 2.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 181.90 228.90 148.30 1.76% 4.15% 8.27% 8.83% 8.25% 9.15% 14.89% 29.58% 34.78% Range:12.5% BO: 208.0 R: 213.9 37 Bearish Engulfing -183 185.10 3.20 189.45 7.55 196.95 15.05 197.96 16.06 196.91 15.01 198.55 16.65 208.98 27.08 235.71 53.81 245.16 63.26
FSL 2024/04/30 1.79 Weak Up Bullish, VWAP-Resist 211.45 228.90 148.30 -0.54% -1.63% -6.57% -9.72% -9.41% -7.97% -6.90% -9.39% -3.40% Range:9.5% BO: 217.8 R: 228.9 59 100 210.30 -1.15 208.00 -3.45 197.55 -13.90 190.90 -20.55 191.55 -19.90 194.60 -16.85 196.85 -14.60 191.60 -19.85 204.27 -7.18
FORTIS 2024/04/29 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 443.05 469.70 313.80 -1.02% -0.62% 2.01% 4.14% 2.36% 0.43% 6.02% 7.23% 5.65% Range:8.7% BO: 450.0 R: 457.3 58 48 438.55 -4.50 440.30 -2.75 451.95 8.90 461.40 18.35 453.50 10.45 444.95 1.90 469.70 26.65 475.10 32.05 468.10 25.05
FORTIS 2024/05/27 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 454.95 479.45 313.80 2.10% 1.76% 0.49% 4.43% 0.97% 1.33% 8.47% 5.13% 0.08% Range:6.6% BO: 469.7 R: 479.45 54 Cup and Handle 21 464.50 9.55 462.95 8.00 457.20 2.25 475.10 20.15 459.35 4.40 461.00 6.05 493.50 38.55 478.30 23.35 455.30 0.35
FORTIS 2024/06/20 0.67 Weak Up Bullish, VWAP-Resist 487.75 509.85 313.80 0.18% -0.56% -0.58% -1.32% -1.94% -3.51% -3.58% -0.11% 3.68% Range:12.5% BO: 502.25 R: 509.85 60 87 488.65 0.90 485.00 -2.75 484.90 -2.85 481.30 -6.45 478.30 -9.45 470.65 -17.10 470.30 -17.45 487.20 -0.55 505.70 17.95
FORTIS 2024/04/26 0.25 Weak Up Bullish, VWAP-Resist 443.55 469.70 313.80 -0.11% -1.13% -0.73% 1.89% 4.02% 0.62% 4.17% 3.08% 5.82% Range:10.1% BO: 450.0 R: 457.3 59 3 Outside Down 78 443.05 -0.50 438.55 -5.00 440.30 -3.25 451.95 8.40 461.40 17.85 446.30 2.75 462.05 18.50 457.20 13.65 469.35 25.80
FORTIS 2024/04/19 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 430.20 469.70 313.80 2.59% 3.57% 4.60% 3.41% 3.10% 7.25% 3.74% 9.01% 2.13% Range:11.8% BO: 441.1 R: 449.9 54 -12 441.35 11.15 445.55 15.35 450.00 19.80 444.85 14.65 443.55 13.35 461.40 31.20 446.30 16.10 468.95 38.75 439.35 9.15
FORTIS 2024/05/22 3.96 Weak Up Bullish, VWAP-Resist 469.70 479.45 313.80 -0.16% -1.64% -3.14% -1.11% -1.44% -5.63% -0.34% 3.26% 0.20% Range:8.4% BO: 462.75 R: 470.5 65 Momentum Gainer 174 468.95 -0.75 462.00 -7.70 454.95 -14.75 464.50 -5.20 462.95 -6.75 443.25 -26.45 468.10 -1.60 485.00 15.30 470.65 0.95
FORTIS 2024/06/03 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.35 489.00 313.80 -4.35% -3.50% -2.84% 1.40% 0.36% 7.43% 5.56% 2.46% 6.43% Range:7.3% BO: 475.1 R: 484.9 53 Bearish Engulfing 78 439.35 -20.00 443.25 -16.10 446.30 -13.05 465.80 6.45 461.00 1.65 493.50 34.15 484.90 25.55 470.65 11.30 488.90 29.55
FORTIS 2024/05/14 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 444.95 470.50 313.80 -0.28% 0.88% 1.26% 3.84% 5.56% 4.05% -0.38% 12.88% 7.50% Range:7.0% BO: 462.75 R: 470.5 52 -29 443.70 -1.25 448.85 3.90 450.55 5.60 462.05 17.10 469.70 24.75 462.95 18.00 443.25 -1.70 502.25 57.30 478.30 33.35
FORTIS 2024/05/15 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 443.70 470.50 313.80 1.16% 1.54% 4.14% 5.86% 5.69% 3.04% 0.59% 11.22% 7.13% Range:7.0% BO: 462.75 R: 470.5 51 -35 448.85 5.15 450.55 6.85 462.05 18.35 469.70 26.00 468.95 25.25 457.20 13.50 446.30 2.60 493.50 49.80 475.35 31.65
FORTIS 2024/06/04 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 439.35 489.00 313.80 0.89% 1.58% 6.02% 4.93% 6.83% 11.43% 9.55% 5.08% 11.12% Range:7.5% BO: 475.1 R: 489.0 43 3 Outside Down -177 443.25 3.90 446.30 6.95 465.80 26.45 461.00 21.65 469.35 30.00 489.55 50.20 481.30 41.95 461.65 22.30 488.20 48.85
FORTIS 2024/06/12 0.51 Weak Up Bullish, VWAP-Resist 468.10 489.00 313.80 3.18% 7.30% 5.43% 4.58% 4.20% 2.18% 0.54% 3.85% 8.91% Range:7.5% BO: 475.1 R: 489.0 56 76 483.00 14.90 502.25 34.15 493.50 25.40 489.55 21.45 487.75 19.65 478.30 10.20 470.65 2.55 486.10 18.00 509.80 41.70
FORTIS 2024/05/06 1.72 Weak Up Bullish, VWAP-Resist 461.40 470.50 313.80 -1.71% 0.29% -2.02% -4.29% -3.27% 0.14% 0.67% -3.27% 6.10% Range:8.2% BO: 451.95 R: 457.3 67 215 453.50 -7.90 462.75 1.35 452.10 -9.30 441.60 -19.80 446.30 -15.10 462.05 0.65 464.50 3.10 446.30 -15.10 489.55 28.15
FORTIS 2024/05/07 0.74 Weak Up Bullish, VWAP-Resist 453.50 470.50 313.80 2.04% -0.31% -2.62% -1.59% -1.89% 3.57% 2.08% 2.71% 7.55% Range:8.2% BO: 461.4 R: 470.5 60 112 462.75 9.25 452.10 -1.40 441.60 -11.90 446.30 -7.20 444.95 -8.55 469.70 16.20 462.95 9.45 465.80 12.30 487.75 34.25
FORTIS 2024/04/24 0.69 Weak Up Bullish, VWAP-Resist 450.00 469.70 313.80 -1.14% -1.43% -1.54% -2.54% -2.16% 0.47% -0.26% 3.22% 3.51% Range:11.1% BO: 445.55 R: 457.3 64 179 444.85 -5.15 443.55 -6.45 443.05 -6.95 438.55 -11.45 440.30 -9.70 452.10 2.10 448.85 -1.15 464.50 14.50 465.80 15.80
FORTIS 2024/05/30 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 457.20 479.45 313.80 3.92% 0.47% -3.90% -3.05% -2.38% 5.64% 6.88% 0.50% 5.07% Range:6.6% BO: 469.7 R: 479.45 53 46 475.10 17.90 459.35 2.15 439.35 -17.85 443.25 -13.95 446.30 -10.90 483.00 25.80 488.65 31.45 459.50 2.30 480.40 23.20
FORTIS 2024/04/23 1.03 Weak Up Bullish, VWAP-Resist 445.55 469.70 313.80 1.00% -0.16% -0.45% -0.56% -1.57% 3.86% -0.42% 2.11% 0.17% Range:10.2% BO: 441.35 R: 449.9 62 192 450.00 4.45 444.85 -0.70 443.55 -2.00 443.05 -2.50 438.55 -7.00 462.75 17.20 443.70 -1.85 454.95 9.40 446.30 0.75
FORTIS 2024/06/18 0.72 Weak Up Bullish, VWAP-Resist 493.50 509.85 313.80 -0.80% -1.17% -0.98% -1.72% -1.74% -6.89% -7.74% -2.45% 1.70% Range:12.5% BO: 502.25 R: 509.6 63 162 489.55 -3.95 487.75 -5.75 488.65 -4.85 485.00 -8.50 484.90 -8.60 459.50 -34.00 455.30 -38.20 481.40 -12.10 501.90 8.40
FORTIS 2024/04/25 0.65 Weak Up Bullish, VWAP-Resist 444.85 469.70 313.80 -0.29% -0.40% -1.42% -1.02% 1.60% -0.73% 1.28% 4.07% 3.63% Range:10.8% BO: 450.0 R: 457.3 60 Bearish Engulfing 102 443.55 -1.30 443.05 -1.80 438.55 -6.30 440.30 -4.55 451.95 7.10 441.60 -3.25 450.55 5.70 462.95 18.10 461.00 16.15
FORTIS 2024/05/10 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 441.60 470.50 313.80 1.06% 0.76% 0.48% 1.64% 2.03% 3.02% 4.02% 6.00% 9.81% Range:7.0% BO: 462.75 R: 470.5 50 -41 446.30 4.70 444.95 3.35 443.70 2.10 448.85 7.25 450.55 8.95 454.95 13.35 459.35 17.75 468.10 26.50 484.90 43.30
FORTIS 2024/06/21 0.84 Weak Up Bullish, VWAP-Resist 488.65 509.85 313.80 -0.75% -0.77% -1.50% -2.12% -2.72% -5.53% -1.69% -1.15% 2.70% Range:12.5% BO: 502.25 R: 509.85 60 76 485.00 -3.65 484.90 -3.75 481.30 -7.35 478.30 -10.35 475.35 -13.30 461.65 -27.00 480.40 -8.25 483.05 -5.60 501.85 13.20
FORTIS 2024/05/09 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 452.10 470.50 313.80 -2.32% -1.28% -1.58% -1.86% -0.72% 2.19% 5.09% 3.82% 7.28% Range:7.0% BO: 462.75 R: 470.5 57 72 441.60 -10.50 446.30 -5.80 444.95 -7.15 443.70 -8.40 448.85 -3.25 462.00 9.90 475.10 23.00 469.35 17.25 485.00 32.90
FORTIS 2024/06/06 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.30 489.00 313.80 4.37% 3.29% 5.16% 4.88% 8.22% 9.49% 6.51% 2.02% 10.52% Range:7.5% BO: 475.1 R: 489.0 47 -73 465.80 19.50 461.00 14.70 469.35 23.05 468.10 21.80 483.00 36.70 488.65 42.35 475.35 29.05 455.30 9.00 493.25 46.95
FORTIS 2024/05/24 2.06 Weak Up Bullish, VWAP-Resist 462.00 479.45 313.80 -1.53% 0.54% 0.21% -1.04% 2.84% 0.82% 8.71% 4.18% -1.31% Range:6.6% BO: 469.7 R: 479.45 59 99 454.95 -7.05 464.50 2.50 462.95 0.95 457.20 -4.80 475.10 13.10 465.80 3.80 502.25 40.25 481.30 19.30 455.95 -6.05
FORTIS 2024/06/10 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 461.00 489.00 313.80 1.81% 1.54% 4.77% 8.95% 7.05% 5.18% -0.33% 2.02% 4.78% Range:7.5% BO: 475.1 R: 489.0 53 25 469.35 8.35 468.10 7.10 483.00 22.00 502.25 41.25 493.50 32.50 484.90 23.90 459.50 -1.50 470.30 9.30 483.05 22.05
FORTIS 2024/04/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 438.55 469.70 313.80 0.40% 3.06% 5.21% 3.41% 5.52% 1.17% 6.93% 4.74% 10.14% Range:8.2% BO: 450.0 R: 457.3 55 12 440.30 1.75 451.95 13.40 461.40 22.85 453.50 14.95 462.75 24.20 443.70 5.15 468.95 30.40 459.35 20.80 483.00 44.45
FORTIS 2024/06/19 0.64 Weak Up Bullish, VWAP-Resist 489.55 509.85 313.80 -0.37% -0.18% -0.93% -0.95% -1.69% -3.90% -3.97% 0.76% 3.17% Range:12.5% BO: 502.25 R: 509.85 61 109 487.75 -1.80 488.65 -0.90 485.00 -4.55 484.90 -4.65 481.30 -8.25 470.45 -19.10 470.10 -19.45 493.25 3.70 505.05 15.50
FLUOROCHEM 2024/06/06 2.11 Strong Down Neutral, VWAP-Resist 2906.90 3920.00 2476.00 2.26% 5.97% 9.67% 10.87% 13.20% 16.19% 9.82% 11.65% 11.77% Range:20.7% BO: 3508.55 R: 3619.95 34 -106 2972.55 65.65 3080.45 173.55 3187.90 281.00 3222.85 315.95 3290.75 383.85 3377.60 470.70 3192.35 285.45 3245.50 338.60 3249.05 342.15
FLUOROCHEM 2024/05/28 0.57 Strong Down Neutral, VWAP-Resist 3123.05 3920.00 2537.00 -1.36% -2.39% -2.72% -1.39% -10.91% 2.08% 4.38% 2.22% 3.11% Range:14.9% BO: 3668.9 R: 3721.0 35 -126 3080.55 -42.50 3048.40 -74.65 3038.00 -85.05 3079.75 -43.30 2782.40 -340.65 3187.90 64.85 3259.80 136.75 3192.35 69.30 3220.25 97.20
FLUOROCHEM 2024/05/03 0.58 Strong Up Bullish, VWAP-Resist 3580.65 3920.00 2537.00 1.60% -2.01% -7.65% -10.71% -8.29% -9.53% -10.46% -18.17% -10.74% Range:14.6% BO: 3720.1 R: 3774.0 55 Bearish Engulfing -34 3638.10 57.45 3508.55 -72.10 3306.70 -273.95 3197.25 -383.40 3283.65 -297.00 3239.25 -341.40 3206.05 -374.60 2930.05 -650.60 3196.15 -384.50
FLUOROCHEM 2024/05/23 0.54 Strong Down Neutral, VWAP-Resist 3155.80 3920.00 2537.00 2.32% 1.59% -1.04% -2.38% -3.40% -7.89% 4.28% 5.59% 3.47% Range:15.2% BO: 3720.1 R: 3774.0 35 Bearish Engulfing -72 3228.95 73.15 3206.05 50.25 3123.05 -32.75 3080.55 -75.25 3048.40 -107.40 2906.90 -248.90 3290.75 134.95 3332.25 176.45 3265.35 109.55
FLUOROCHEM 2024/05/29 0.63 Strong Down Neutral, VWAP-Resist 3080.55 3920.00 2537.00 -1.04% -1.38% -0.03% -9.68% -4.89% 4.62% 10.20% 6.58% 5.31% Range:16.0% BO: 3668.9 R: 3721.0 33 -189 3048.40 -32.15 3038.00 -42.55 3079.75 -0.80 2782.40 -298.15 2930.05 -150.50 3222.85 142.30 3394.90 314.35 3283.30 202.75 3244.00 163.45
FLUOROCHEM 2024/05/13 0.28 Strong Down Neutral, VWAP-Resist 3222.10 3920.00 2537.00 1.00% -0.31% -0.13% 0.53% -1.19% -3.07% -13.65% 2.13% 3.04% Range:14.1% BO: 3720.1 R: 3774.0 37 -129 3254.20 32.10 3212.15 -9.95 3217.80 -4.30 3239.25 17.15 3183.70 -38.40 3123.05 -99.05 2782.40 -439.70 3290.75 68.65 3320.10 98.00
FLUOROCHEM 2024/05/15 0.44 Strong Down Neutral, VWAP-Support 3212.15 3920.00 2537.00 0.18% 0.84% -0.89% -1.66% -1.75% -5.10% -9.50% -0.50% -0.62% Range:14.1% BO: 3720.1 R: 3774.0 37 Bearish Engulfing -95 3217.80 5.65 3239.25 27.10 3183.70 -28.45 3158.90 -53.25 3155.80 -56.35 3048.40 -163.75 2906.90 -305.25 3196.15 -16.00 3192.35 -19.80
FLUOROCHEM 2024/05/21 0.49 Strong Down Neutral, VWAP-Resist 3183.70 3920.00 2537.00 -0.78% -0.88% 1.42% 0.70% -1.91% -12.60% 0.13% 6.09% 1.34% Range:14.4% BO: 3720.1 R: 3774.0 36 -69 3158.90 -24.80 3155.80 -27.90 3228.95 45.25 3206.05 22.35 3123.05 -60.65 2782.40 -401.30 3187.90 4.20 3377.60 193.90 3226.35 42.65
FLUOROCHEM 2024/04/29 0.40 Strong Up Bullish, VWAP-Resist 3656.95 3920.00 2537.00 -0.91% -0.44% -2.09% -0.52% -4.06% -11.01% -13.62% -16.93% -11.87% Range:16.7% BO: 3720.1 R: 3774.0 63 61 3623.75 -33.20 3640.90 -16.05 3580.65 -76.30 3638.10 -18.85 3508.55 -148.40 3254.20 -402.75 3158.90 -498.05 3038.00 -618.95 3222.85 -434.10
FLUOROCHEM 2024/06/03 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3079.75 3920.00 2537.00 -9.66% -4.86% -5.61% -3.48% 0.02% 3.78% 8.20% 5.35% 8.21% Range:16.6% BO: 3640.9 R: 3686.2 36 -66 2782.40 -297.35 2930.05 -149.70 2906.90 -172.85 2972.55 -107.20 3080.45 0.70 3196.15 116.40 3332.25 252.50 3244.65 164.90 3332.65 252.90
FLUOROCHEM 2024/05/30 0.55 Strong Down Neutral, VWAP-Resist 3048.40 3920.00 2537.00 -0.34% 1.03% -8.73% -3.88% -4.64% 7.95% 10.80% 6.00% 6.77% Range:16.6% BO: 3656.95 R: 3721.0 32 -184 3038.00 -10.40 3079.75 31.35 2782.40 -266.00 2930.05 -118.35 2906.90 -141.50 3290.75 242.35 3377.60 329.20 3231.30 182.90 3254.75 206.35
FLUOROCHEM 2024/06/14 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3266.85 3920.00 2476.00 -2.16% -0.22% 3.92% 3.39% 1.17% 0.50% -1.17% -0.13% 0.22% Range:15.4% BO: 3290.75 R: 3368.0 55 120 3196.15 -70.70 3259.80 -7.05 3394.90 128.05 3377.60 110.75 3305.20 38.35 3283.30 16.45 3228.75 -38.10 3262.60 -4.25 3273.90 7.05
FLUOROCHEM 2024/04/25 0.30 Strong Up Bullish, VWAP-Resist 3657.45 3920.00 2537.00 0.31% -0.01% -0.92% -0.45% -2.10% -10.22% -11.43% -15.77% -15.78% Range:16.7% BO: 3720.1 R: 3774.0 63 3 Outside Down 73 3668.90 11.45 3656.95 -0.50 3623.75 -33.70 3640.90 -16.55 3580.65 -76.80 3283.65 -373.80 3239.25 -418.20 3080.55 -576.90 3080.45 -577.00
FLUOROCHEM 2024/05/02 0.64 Strong Up Bullish, VWAP-Resist 3640.90 3920.00 2537.00 -1.65% -0.08% -3.64% -9.18% -12.19% -11.62% -11.31% -23.58% -10.27% Range:16.7% BO: 3720.1 R: 3774.0 61 27 3580.65 -60.25 3638.10 -2.80 3508.55 -132.35 3306.70 -334.20 3197.25 -443.65 3217.80 -423.10 3228.95 -411.95 2782.40 -858.50 3266.85 -374.05
FLUOROCHEM 2024/05/08 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3306.70 3920.00 2537.00 -3.31% -0.70% -2.56% -1.59% -2.86% -4.56% -7.81% -6.84% 2.14% Range:14.4% BO: 3720.1 R: 3774.0 38 -278 3197.25 -109.45 3283.65 -23.05 3222.10 -84.60 3254.20 -52.50 3212.15 -94.55 3155.80 -150.90 3048.40 -258.30 3080.45 -226.25 3377.60 70.90
FLUOROCHEM 2024/04/30 0.28 Strong Up Bullish, VWAP-Resist 3623.75 3920.00 2537.00 0.47% -1.19% 0.40% -3.18% -8.75% -11.36% -12.91% -15.01% -9.19% Range:16.7% BO: 3720.1 R: 3774.0 60 32 3640.90 17.15 3580.65 -43.10 3638.10 14.35 3508.55 -115.20 3306.70 -317.05 3212.15 -411.60 3155.80 -467.95 3079.75 -544.00 3290.75 -333.00
FLUOROCHEM 2024/06/21 8.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 3377.60 3920.00 2476.00 -2.14% -1.34% -1.70% -4.56% -5.48% -3.32% -3.64% -6.04% -5.02% Range:18.0% BO: 3394.9 R: 3499.95 59 108 3305.20 -72.40 3332.25 -45.35 3320.10 -57.50 3223.50 -154.10 3192.35 -185.25 3265.35 -112.25 3254.75 -122.85 3173.65 -203.95 3208.05 -169.55
FLUOROCHEM 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 3668.90 3920.00 2537.00 -0.33% -1.23% -0.76% -2.41% -0.84% -12.18% -13.22% -16.91% -13.11% Range:16.7% BO: 3720.1 R: 3774.0 64 Cup and Handle 68 3656.95 -11.95 3623.75 -45.15 3640.90 -28.00 3580.65 -88.25 3638.10 -30.80 3222.10 -446.80 3183.70 -485.20 3048.40 -620.50 3187.90 -481.00
FLUOROCHEM 2024/05/09 0.77 Strong Up Neutral, VWAP-Resist 3197.25 3920.00 2537.00 2.70% 0.78% 1.78% 0.47% 0.64% 0.99% -4.98% -0.29% 3.38% Range:14.4% BO: 3720.1 R: 3774.0 33 -254 3283.65 86.40 3222.10 24.85 3254.20 56.95 3212.15 14.90 3217.80 20.55 3228.95 31.70 3038.00 -159.25 3187.90 -9.35 3305.20 107.95
FLUOROCHEM 2024/06/04 4.77 Strong Down Neutral, VWAP-Resist 2782.40 3920.00 2476.00 5.31% 4.47% 6.83% 10.71% 14.57% 17.16% 19.33% 17.36% 17.26% Range:23.5% BO: 3638.1 R: 3665.0 24 -293 2930.05 147.65 2906.90 124.50 2972.55 190.15 3080.45 298.05 3187.90 405.50 3259.80 477.40 3320.10 537.70 3265.35 482.95 3262.60 480.20
FLUOROCHEM 2024/06/07 1.04 Strong Down Neutral, VWAP-Resist 2972.55 3920.00 2476.00 3.63% 7.24% 8.42% 10.70% 9.90% 11.19% 10.45% 8.33% 7.69% Range:15.9% BO: 3306.7 R: 3505.05 39 -61 3080.45 107.90 3187.90 215.35 3222.85 250.30 3290.75 318.20 3266.85 294.30 3305.20 332.65 3283.30 310.75 3220.25 247.70 3201.20 228.65
FLUOROCHEM 2024/06/18 1.29 Strong Down Neutral, 20EMA-Support, VWAP-Resist 3196.15 3920.00 2476.00 1.99% 6.22% 5.68% 3.41% 4.26% 1.10% 1.54% 1.83% 5.92% Range:15.4% BO: 3290.75 R: 3368.0 50 Cup and Handle 74 3259.80 63.65 3394.90 198.75 3377.60 181.45 3305.20 109.05 3332.25 136.10 3231.30 35.15 3245.50 49.35 3254.70 58.55 3385.35 189.20
FLUOROCHEM 2024/06/24 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3305.20 3920.00 2476.00 0.82% 0.45% -2.47% -3.41% -0.66% -2.31% -0.50% -4.46% -0.90% Range:18.0% BO: 3394.9 R: 3499.95 54 72 3332.25 27.05 3320.10 14.90 3223.50 -81.70 3192.35 -112.85 3283.30 -21.90 3228.75 -76.45 3288.60 -16.60 3157.85 -147.35 3275.45 -29.75
FLUOROCHEM 2024/05/07 1.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3508.55 3920.00 2537.00 -5.75% -8.87% -6.41% -8.16% -7.25% -9.97% -12.20% -15.28% -3.24% Range:14.6% BO: 3720.1 R: 3774.0 49 -150 3306.70 -201.85 3197.25 -311.30 3283.65 -224.90 3222.10 -286.45 3254.20 -254.35 3158.90 -349.65 3080.55 -428.00 2972.55 -536.00 3394.90 -113.65
FLUOROCHEM 2024/05/31 1.58 Strong Down Neutral, VWAP-Resist 3038.00 3920.00 2537.00 1.37% -8.41% -3.55% -4.32% -2.15% 7.53% 8.80% 6.20% 8.25% Range:16.6% BO: 3640.9 R: 3686.2 31 -166 3079.75 41.75 2782.40 -255.60 2930.05 -107.95 2906.90 -131.10 2972.55 -65.45 3266.85 228.85 3305.20 267.20 3226.35 188.35 3288.60 250.60
FLUOROCHEM 2024/04/23 0.79 Strong Up Bullish, VWAP-Resist 3720.10 3920.00 2537.00 -1.33% -1.68% -1.38% -1.70% -2.59% -11.11% -13.65% -13.82% -21.86% Range:18.2% BO: 3710.2 R: 3747.5 69 112 3670.75 -49.35 3657.45 -62.65 3668.90 -51.20 3656.95 -63.15 3623.75 -96.35 3306.70 -413.40 3212.15 -507.95 3206.05 -514.05 2906.90 -813.20
FLUOROCHEM 2024/06/12 4.47 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3222.85 3920.00 2476.00 2.11% 1.37% -0.83% 1.15% 5.34% 0.02% 0.68% 2.04% 0.98% Range:14.5% BO: 3254.2 R: 3289.8 53 115 3290.75 67.90 3266.85 44.00 3196.15 -26.70 3259.80 36.95 3394.90 172.05 3223.50 0.65 3244.65 21.80 3288.60 65.75 3254.45 31.60
FLUOROCHEM 2024/04/24 0.41 Strong Up Bullish, VWAP-Resist 3670.75 3920.00 2537.00 -0.36% -0.05% -0.38% -1.28% -0.81% -12.90% -12.34% -14.92% -19.02% Range:18.2% BO: 3720.1 R: 3774.0 64 Bearish Engulfing 88 3657.45 -13.30 3668.90 -1.85 3656.95 -13.80 3623.75 -47.00 3640.90 -29.85 3197.25 -473.50 3217.80 -452.95 3123.05 -547.70 2972.55 -698.20
FIVESTAR 2024/05/08 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 750.05 813.70 600.05 -4.31% -2.83% -3.74% -0.26% 2.37% -4.09% -5.21% 8.28% 9.75% Range:12.9% BO: 781.15 R: 790.0 55 60 717.70 -32.35 728.85 -21.20 722.00 -28.05 748.10 -1.95 767.85 17.80 719.40 -30.65 710.95 -39.10 812.15 62.10 823.15 73.10
FIVESTAR 2024/05/13 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 722.00 813.70 600.05 3.61% 6.35% 2.74% 2.39% 1.30% -3.11% 2.58% 10.39% 11.48% Range:12.9% BO: 781.15 R: 790.0 48 Bearish Engulfing -17 748.10 26.10 767.85 45.85 741.80 19.80 739.25 17.25 731.35 9.35 699.55 -22.45 740.60 18.60 797.05 75.05 804.90 82.90
FIVESTAR 2024/05/24 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 703.90 813.70 600.05 0.02% -0.62% 1.43% 1.00% 7.55% 12.39% 15.06% 14.35% 11.28% Range:12.9% BO: 781.15 R: 790.0 43 -135 704.05 0.15 699.55 -4.35 713.95 10.05 710.95 7.05 757.05 53.15 791.10 87.20 809.90 106.00 804.90 101.00 783.30 79.40
FIVESTAR 2024/05/23 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 719.40 813.70 600.05 -2.15% -2.13% -2.76% -0.76% -1.17% 7.35% 10.79% 10.38% 11.08% Range:12.9% BO: 781.15 R: 790.0 46 -90 703.90 -15.50 704.05 -15.35 699.55 -19.85 713.95 -5.45 710.95 -8.45 772.25 52.85 797.05 77.65 794.10 74.70 799.10 79.70
FIVESTAR 2024/06/13 0.73 Strong Up Bullish, VWAP-Resist 797.05 862.75 600.05 1.61% 0.87% 2.11% 3.07% 3.27% -0.48% 0.26% -2.06% -3.39% Range:13.9% BO: 812.15 R: 862.75 62 88 809.90 12.85 803.95 6.90 813.90 16.85 821.55 24.50 823.15 26.10 793.25 -3.80 799.10 2.05 780.65 -16.40 770.00 -27.05
FIVESTAR 2024/06/07 5.72 Weak Up Bullish, VWAP-Resist 791.10 862.75 600.05 2.66% 0.73% 0.66% 0.75% 2.38% 1.05% 3.98% 4.71% -3.98% Range:11.6% BO: 772.25 R: 780.0 64 Cup and Handle 234 812.15 21.05 796.85 5.75 796.30 5.20 797.05 5.95 809.90 18.80 799.40 8.30 822.60 31.50 828.40 37.30 759.60 -31.50
FIVESTAR 2024/06/04 2.99 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 740.60 813.70 600.05 -0.03% 4.27% 6.82% 9.66% 7.60% 9.90% 8.68% 7.90% 3.44% Range:10.4% BO: 781.15 R: 790.0 53 53 740.35 -0.25 772.25 31.65 791.10 50.50 812.15 71.55 796.85 56.25 813.90 73.30 804.90 64.30 799.10 58.50 766.10 25.50
FIVESTAR 2024/05/09 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 717.70 813.70 600.05 1.55% 0.60% 4.24% 6.99% 3.36% -1.92% 5.48% 11.03% 11.38% Range:12.9% BO: 781.15 R: 790.0 47 -3 728.85 11.15 722.00 4.30 748.10 30.40 767.85 50.15 741.80 24.10 703.90 -13.80 757.05 39.35 796.85 79.15 799.40 81.70
FIVESTAR 2024/06/03 1.05 Strong Down Bullish, 20EMA-Support, VWAP-Resist 748.60 813.70 600.05 -1.07% -1.10% 3.16% 5.68% 8.49% 7.39% 6.08% 7.59% 4.28% Range:10.4% BO: 781.15 R: 790.0 55 96 740.60 -8.00 740.35 -8.25 772.25 23.65 791.10 42.50 812.15 63.55 803.95 55.35 794.10 45.50 805.40 56.80 780.65 32.05
FIVESTAR 2024/04/23 0.46 Weak Down Neutral, VWAP-Resist 680.55 813.70 600.05 1.73% 2.81% 8.89% 7.15% 11.42% 10.21% 12.83% 3.45% 13.47% Range:14.2% BO: 760.5 R: 774.85 40 Bearish Engulfing -101 692.30 11.75 699.65 19.10 741.05 60.50 729.20 48.65 758.30 77.75 750.05 69.50 767.85 87.30 704.05 23.50 772.25 91.70
FIVESTAR 2024/06/05 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 740.35 813.70 600.05 4.31% 6.85% 9.70% 7.63% 7.56% 10.97% 7.10% 5.80% 3.69% Range:10.4% BO: 781.15 R: 790.0 53 54 772.25 31.90 791.10 50.75 812.15 71.80 796.85 56.50 796.30 55.95 821.55 81.20 792.90 52.55 783.30 42.95 767.65 27.30
FIVESTAR 2024/05/30 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 710.95 813.70 600.05 6.48% 5.30% 4.17% 4.14% 8.62% 12.11% 15.78% 16.51% 11.98% Range:10.4% BO: 781.15 R: 790.0 45 -63 757.05 46.10 748.60 37.65 740.60 29.65 740.35 29.40 772.25 61.30 797.05 86.10 823.15 112.20 828.35 117.40 796.15 85.20
FIVESTAR 2024/06/18 0.58 Strong Up Bullish, VWAP-Resist 803.95 862.75 600.05 1.24% 2.19% 2.39% -0.57% -1.23% 3.04% -1.62% -4.52% -5.83% Range:13.9% BO: 812.15 R: 862.75 63 74 813.90 9.95 821.55 17.60 823.15 19.20 799.40 -4.55 794.10 -9.85 828.35 24.40 790.90 -13.05 767.65 -36.30 757.05 -46.90
FIVESTAR 2024/06/21 0.34 Strong Up Bullish, VWAP-Resist 823.15 862.75 600.05 -2.89% -3.53% -2.22% -3.67% -3.63% -2.92% -3.28% -9.59% -11.66% Range:15.0% BO: 862.75 R: 0 67 86 799.40 -23.75 794.10 -29.05 804.90 -18.25 792.90 -30.25 793.25 -29.90 799.10 -24.05 796.15 -27.00 744.20 -78.95 727.20 -95.95
FIVESTAR 2024/06/14 0.85 Strong Up Bullish, VWAP-Resist 809.90 862.75 600.05 -0.73% 0.49% 1.44% 1.64% -1.30% 1.57% -3.28% -5.41% -6.87% Range:13.9% BO: 812.15 R: 862.75 65 85 803.95 -5.95 813.90 4.00 821.55 11.65 823.15 13.25 799.40 -10.50 822.60 12.70 783.30 -26.60 766.10 -43.80 754.25 -55.65
FIVESTAR 2024/05/02 2.08 Sideways Bullish, 20EMA-Support, VWAP-Resist 738.20 813.70 600.05 4.94% 5.82% 4.50% 1.61% -2.78% 0.49% -4.65% 0.33% 9.71% Range:10.5% BO: 760.5 R: 778.0 55 115 774.70 36.50 781.15 42.95 771.40 33.20 750.05 11.85 717.70 -20.50 741.80 3.60 703.90 -34.30 740.60 2.40 809.90 71.70
FIVESTAR 2024/06/11 0.75 Strong Up Bullish, VWAP-Resist 796.85 862.75 600.05 -0.07% 0.03% 1.64% 0.89% 2.14% 1.01% 3.73% -0.09% -9.15% Range:13.9% BO: 812.15 R: 862.75 62 125 796.30 -0.55 797.05 0.20 809.90 13.05 803.95 7.10 813.90 17.05 804.90 8.05 826.60 29.75 796.15 -0.70 723.90 -72.95
FIVESTAR 2024/05/16 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 741.80 813.70 600.05 -0.34% -1.41% -1.94% -3.02% -5.11% 2.06% 6.65% 9.72% 10.89% Range:12.9% BO: 781.15 R: 790.0 51 2 739.25 -2.55 731.35 -10.45 727.40 -14.40 719.40 -22.40 703.90 -37.90 757.05 15.25 791.10 49.30 813.90 72.10 822.60 80.80
FIVESTAR 2024/05/27 0.21 Strong Down Neutral, 50MA-Resist, VWAP-Resist 704.05 813.70 600.05 -0.64% 1.41% 0.98% 7.53% 6.33% 15.35% 14.19% 12.62% 12.34% Range:11.4% BO: 781.15 R: 790.0 43 -133 699.55 -4.50 713.95 9.90 710.95 6.90 757.05 53.00 748.60 44.55 812.15 108.10 803.95 99.90 792.90 88.85 790.90 86.85
FIVESTAR 2024/04/22 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 693.70 813.70 600.05 -1.90% -0.20% 0.86% 6.83% 5.12% 11.20% 7.84% 1.47% 6.72% Range:15.5% BO: 760.5 R: 774.85 44 -92 680.55 -13.15 692.30 -1.40 699.65 5.95 741.05 47.35 729.20 35.50 771.40 77.70 748.10 54.40 703.90 10.20 740.35 46.65
FIVESTAR 2024/05/22 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 727.40 813.70 600.05 -1.10% -3.23% -3.21% -3.83% -1.85% 1.78% 9.47% 9.90% 10.72% Range:12.9% BO: 781.15 R: 790.0 48 -83 719.40 -8.00 703.90 -23.50 704.05 -23.35 699.55 -27.85 713.95 -13.45 740.35 12.95 796.30 68.90 799.40 72.00 805.40 78.00
FIVESTAR 2024/05/17 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 739.25 813.70 600.05 -1.07% -1.60% -2.69% -4.78% -4.76% 1.26% 9.86% 11.13% 12.05% Range:12.9% BO: 781.15 R: 790.0 51 -23 731.35 -7.90 727.40 -11.85 719.40 -19.85 703.90 -35.35 704.05 -35.20 748.60 9.35 812.15 72.90 821.55 82.30 828.35 89.10
FIVESTAR 2024/05/21 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 731.35 813.70 600.05 -0.54% -1.63% -3.75% -3.73% -4.35% 1.26% 8.96% 12.55% 13.02% Range:12.9% BO: 781.15 R: 790.0 49 -69 727.40 -3.95 719.40 -11.95 703.90 -27.45 704.05 -27.30 699.55 -31.80 740.60 9.25 796.85 65.50 823.15 91.80 826.60 95.25
FIVESTAR 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 796.30 862.75 600.05 0.09% 1.71% 0.96% 2.21% 3.17% -0.43% 1.14% 1.16% -4.83% Range:13.9% BO: 812.15 R: 862.75 62 90 797.05 0.75 809.90 13.60 803.95 7.65 813.90 17.60 821.55 25.25 792.90 -3.40 805.40 9.10 805.55 9.25 757.85 -38.45
FINPIPE 2024/06/20 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 326.15 355.90 185.80 2.04% 2.07% 2.62% 2.28% 0.48% 0.41% -1.73% -1.85% -4.81% Range:13.1% BO: 350.3 R: 355.9 54 -67 332.80 6.65 332.90 6.75 334.70 8.55 333.60 7.45 327.70 1.55 327.50 1.35 320.50 -5.65 320.10 -6.05 310.45 -15.70
FINPIPE 2024/05/30 0.84 Strong Up Bullish, VWAP-Resist 310.90 327.70 185.80 0.21% 8.04% 3.78% 9.68% 9.86% 8.01% 7.04% 4.45% 1.38% Range:17.3% BO: 322.05 R: 327.7 59 Cup and Handle 69 311.55 0.65 335.90 25.00 322.65 11.75 341.00 30.10 341.55 30.65 335.80 24.90 332.80 21.90 324.75 13.85 315.20 4.30
FINPIPE 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 304.55 327.70 185.80 5.75% 2.09% 2.30% 10.29% 5.94% 11.77% 8.08% 6.86% 4.12% Range:17.0% BO: 321.0 R: 327.7 60 59 322.05 17.50 310.90 6.35 311.55 7.00 335.90 31.35 322.65 18.10 340.40 35.85 329.15 24.60 325.45 20.90 317.10 12.55
FINPIPE 2024/04/25 0.67 Weak Up Bullish, VWAP-Resist 271.10 275.00 185.80 0.74% 0.26% -1.72% -0.76% -0.13% 0.89% 9.00% 18.79% 28.02% Range:18.2% BO: 274.1 R: 275.0 67 210 273.10 2.00 271.80 0.70 266.45 -4.65 269.05 -2.05 270.75 -0.35 273.50 2.40 295.50 24.40 322.05 50.95 347.05 75.95
FINPIPE 2024/05/17 0.53 Strong Up Bullish, VWAP-Resist 295.50 327.70 185.80 3.25% 6.16% 3.84% 8.63% 5.45% 13.67% 17.45% 10.37% 9.90% Range:18.1% BO: 304.85 R: 327.7 64 98 305.10 9.60 313.70 18.20 306.85 11.35 321.00 25.50 311.60 16.10 335.90 40.40 347.05 51.55 326.15 30.65 324.75 29.25
FINPIPE 2024/05/08 1.25 Weak Up Bullish, VWAP-Resist 279.10 288.00 185.80 -3.83% -2.01% -2.85% 7.95% 9.23% 9.94% 11.39% 24.35% 19.24% Range:12.9% BO: 283.95 R: 286.5 66 112 268.40 -10.70 273.50 -5.60 271.15 -7.95 301.30 22.20 304.85 25.75 306.85 27.75 310.90 31.80 347.05 67.95 332.80 53.70
FINPIPE 2024/05/27 0.32 Strong Up Bullish, VWAP-Resist 311.60 327.70 185.80 -2.26% 3.35% -0.22% -0.02% 7.80% 11.38% 6.35% 5.17% 1.56% Range:17.0% BO: 321.0 R: 327.7 64 91 304.55 -7.05 322.05 10.45 310.90 -0.70 311.55 -0.05 335.90 24.30 347.05 35.45 331.40 19.80 327.70 16.10 316.45 4.85
FINPIPE 2024/05/09 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.40 288.00 185.80 1.90% 1.02% 12.26% 13.58% 10.08% 19.60% 16.08% 26.83% 24.03% Range:12.9% BO: 283.95 R: 288.0 56 29 273.50 5.10 271.15 2.75 301.30 32.90 304.85 36.45 295.45 27.05 321.00 52.60 311.55 43.15 340.40 72.00 332.90 64.50
FINPIPE 2024/04/26 1.28 Weak Up Bullish, VWAP-Resist 273.10 279.60 185.80 -0.48% -2.44% -1.48% -0.86% -0.26% -0.71% 11.72% 13.84% 24.64% Range:14.0% BO: 274.1 R: 275.0 68 167 271.80 -1.30 266.45 -6.65 269.05 -4.05 270.75 -2.35 272.40 -0.70 271.15 -1.95 305.10 32.00 310.90 37.80 340.40 67.30
FINPIPE 2024/06/04 1.62 Strong Up Bullish, VWAP-Resist 322.65 346.40 185.80 5.69% 5.86% 8.57% 7.56% 5.50% 2.01% 3.39% 0.15% 2.80% Range:20.1% BO: 335.9 R: 341.0 60 126 341.00 18.35 341.55 18.90 350.30 27.65 347.05 24.40 340.40 17.75 329.15 6.50 333.60 10.95 323.15 0.50 331.70 9.05
FINPIPE 2024/06/18 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 331.40 355.90 185.80 -0.68% -1.58% 0.42% 0.45% 1.00% -2.01% -4.51% -4.01% -3.95% Range:15.7% BO: 350.3 R: 355.9 57 -5 329.15 -2.25 326.15 -5.25 332.80 1.40 332.90 1.50 334.70 3.30 324.75 -6.65 316.45 -14.95 318.10 -13.30 318.30 -13.10
FINPIPE 2024/04/30 0.36 Weak Up Bullish, VWAP-Resist 266.45 279.60 185.80 0.98% 1.61% 2.23% 6.57% 4.75% 14.41% 15.16% 26.06% 26.03% Range:10.1% BO: 274.1 R: 279.6 61 3 Outside Down 71 269.05 2.60 270.75 4.30 272.40 5.95 283.95 17.50 279.10 12.65 304.85 38.40 306.85 40.40 335.90 69.45 335.80 69.35
FINPIPE 2024/05/03 1.01 Weak Up Bullish, VWAP-Resist 270.75 279.60 185.80 0.61% 4.88% 3.08% -0.87% 1.02% 9.14% 15.09% 25.95% 22.40% Range:9.8% BO: 274.1 R: 279.6 64 Cup and Handle 73 272.40 1.65 283.95 13.20 279.10 8.35 268.40 -2.35 273.50 2.75 295.50 24.75 311.60 40.85 341.00 70.25 331.40 60.65
FINPIPE 2024/06/14 0.32 Strong Up Bullish, VWAP-Resist 332.45 355.90 185.80 -0.32% -0.99% -1.90% 0.11% 0.14% 0.05% -4.48% -0.23% -3.07% Range:15.7% BO: 350.3 R: 355.9 58 14 331.40 -1.05 329.15 -3.30 326.15 -6.30 332.80 0.35 332.90 0.45 332.60 0.15 317.55 -14.90 331.70 -0.75 322.25 -10.20
FINPIPE 2024/06/11 0.33 Strong Up Bullish, VWAP-Resist 340.40 355.90 185.80 -0.34% -1.35% -2.34% -2.64% -3.30% -2.00% -2.69% -7.40% -6.68% Range:22.6% BO: 350.3 R: 355.9 63 84 339.25 -1.15 335.80 -4.60 332.45 -7.95 331.40 -9.00 329.15 -11.25 333.60 -6.80 331.25 -9.15 315.20 -25.20 317.65 -22.75
FINPIPE 2024/06/12 0.32 Strong Up Bullish, VWAP-Resist 339.25 355.90 185.80 -1.02% -2.00% -2.31% -2.98% -3.86% -3.40% -3.46% -4.98% -6.29% Range:22.6% BO: 350.3 R: 355.9 62 61 335.80 -3.45 332.45 -6.80 331.40 -7.85 329.15 -10.10 326.15 -13.10 327.70 -11.55 327.50 -11.75 322.35 -16.90 317.90 -21.35
FINPIPE 2024/05/23 0.24 Strong Up Bullish, VWAP-Resist 306.85 327.70 185.80 4.61% 1.55% -0.75% 4.95% 1.32% 11.31% 9.43% 9.08% 5.31% Range:20.1% BO: 313.7 R: 327.7 66 95 321.00 14.15 311.60 4.75 304.55 -2.30 322.05 15.20 310.90 4.05 341.55 34.70 335.80 28.95 334.70 27.85 323.15 16.30
FINPIPE 2024/06/06 0.45 Strong Up Bullish, VWAP-Resist 341.55 350.00 185.80 2.56% 1.61% -0.34% -0.67% -1.68% -2.56% -4.71% -7.35% -7.06% Range:21.4% BO: 341.0 R: 349.0 66 178 350.30 8.75 347.05 5.50 340.40 -1.15 339.25 -2.30 335.80 -5.75 332.80 -8.75 325.45 -16.10 316.45 -25.10 317.45 -24.10
FINPIPE 2024/06/13 0.47 Strong Up Bullish, VWAP-Resist 335.80 355.90 185.80 -1.00% -1.31% -1.98% -2.87% -0.89% -3.08% -3.77% -3.69% -2.20% Range:15.7% BO: 350.3 R: 355.9 60 49 332.45 -3.35 331.40 -4.40 329.15 -6.65 326.15 -9.65 332.80 -3.00 325.45 -10.35 323.15 -12.65 323.40 -12.40 328.40 -7.40
FINPIPE 2024/04/29 0.56 Weak Up Bullish, VWAP-Resist 271.80 279.60 185.80 -1.97% -1.01% -0.39% 0.22% 4.47% 10.85% 15.42% 14.62% 24.82% Range:10.7% BO: 274.1 R: 279.6 67 Bearish Engulfing 126 266.45 -5.35 269.05 -2.75 270.75 -1.05 272.40 0.60 283.95 12.15 301.30 29.50 313.70 41.90 311.55 39.75 339.25 67.45
FINPIPE 2024/06/10 0.40 Strong Up Bullish, VWAP-Resist 347.05 355.90 185.80 -1.92% -2.25% -3.24% -4.21% -4.51% -3.56% -6.43% -7.65% -7.39% Range:23.4% BO: 350.3 R: 355.9 66 130 340.40 -6.65 339.25 -7.80 335.80 -11.25 332.45 -14.60 331.40 -15.65 334.70 -12.35 324.75 -22.30 320.50 -26.55 321.40 -25.65
FINPIPE 2024/05/31 0.55 Strong Up Bullish, VWAP-Resist 311.55 327.70 185.80 7.82% 3.56% 9.45% 9.63% 12.44% 6.71% 6.85% 6.32% 3.47% Range:17.3% BO: 322.05 R: 327.7 60 60 335.90 24.35 322.65 11.10 341.00 29.45 341.55 30.00 350.30 38.75 332.45 20.90 332.90 21.35 331.25 19.70 322.35 10.80
FINPIPE 2024/04/22 0.27 Weak Up Bullish, VWAP-Resist 250.50 264.80 185.80 1.80% 9.42% 8.22% 9.02% 8.50% 13.35% 20.28% 28.14% 36.13% Range:16.6% BO: 259.95 R: 264.8 57 -16 255.00 4.50 274.10 23.60 271.10 20.60 273.10 22.60 271.80 21.30 283.95 33.45 301.30 50.80 321.00 70.50 341.00 90.50
FINPIPE 2024/05/15 4.44 Strong Up Bullish, VWAP-Resist 304.85 327.70 185.80 -3.08% -3.07% 0.08% 2.90% 0.66% 1.98% 12.04% 8.71% 6.76% Range:18.9% BO: 301.3 R: 303.8 72 276 295.45 -9.40 295.50 -9.35 305.10 0.25 313.70 8.85 306.85 2.00 310.90 6.05 341.55 36.70 331.40 26.55 325.45 20.60
FINPIPE 2024/05/16 0.71 Strong Up Bullish, VWAP-Resist 295.45 327.70 185.80 0.02% 3.27% 6.18% 3.86% 8.65% 5.45% 18.56% 11.41% 12.57% Range:18.9% BO: 304.85 R: 327.7 64 Bearish Engulfing 135 295.50 0.05 305.10 9.65 313.70 18.25 306.85 11.40 321.00 25.55 311.55 16.10 350.30 54.85 329.15 33.70 332.60 37.15
FINEORG 2024/04/26 1.01 Strong Up Bullish, VWAP-Resist 4481.85 5120.00 4021.00 -1.99% -2.05% -2.60% -4.10% -4.69% -4.35% -2.77% 0.55% 4.30% Range:11.5% BO: 4560.8 R: 4586.25 62 157 4392.80 -89.05 4389.95 -91.90 4365.10 -116.75 4298.20 -183.65 4271.45 -210.40 4286.75 -195.10 4357.90 -123.95 4506.50 24.65 4674.45 192.60
FINEORG 2024/05/02 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4365.10 5120.00 4021.00 -1.53% -2.15% -2.82% -2.34% -3.42% 1.03% 0.83% 0.13% 7.06% Range:11.5% BO: 4560.8 R: 4598.75 52 19 4298.20 -66.90 4271.45 -93.65 4242.00 -123.10 4262.85 -102.25 4215.60 -149.50 4410.20 45.10 4401.50 36.40 4370.65 5.55 4673.45 308.35
FINEORG 2024/05/09 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4215.60 5120.00 4021.00 4.52% 1.69% 1.69% 4.59% 4.62% 4.41% 5.23% 10.88% 12.85% Range:7.6% BO: 4560.8 R: 4598.75 42 Bearish Engulfing -83 4406.20 190.60 4286.75 71.15 4287.00 71.40 4409.15 193.55 4410.20 194.60 4401.50 185.90 4435.90 220.30 4674.45 458.85 4757.20 541.60
FINEORG 2024/05/13 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4286.75 5120.00 4021.00 0.01% 2.86% 2.88% 4.07% 1.66% 3.15% 1.96% 9.58% 14.12% Range:7.6% BO: 4560.8 R: 4598.75 48 -32 4287.00 0.25 4409.15 122.40 4410.20 123.45 4461.25 174.50 4357.90 71.15 4421.70 134.95 4370.65 83.90 4697.50 410.75 4892.20 605.45
FINEORG 2024/05/21 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4357.90 5120.00 4021.00 0.67% 1.73% 1.00% 1.68% 1.46% 0.29% 7.26% 8.82% 19.66% Range:7.6% BO: 4560.8 R: 4598.75 51 34 4386.90 29.00 4433.10 75.20 4401.50 43.60 4431.10 73.20 4421.70 63.80 4370.65 12.75 4674.45 316.55 4742.45 384.55 5214.80 856.90
FINEORG 2024/06/19 1.93 Strong Up Bullish, VWAP-Resist 4721.70 5120.00 4021.00 1.88% 0.44% 0.75% 1.42% 3.61% 10.44% 13.00% 11.40% 16.91% Range:7.7% BO: 4712.2 R: 4770.0 65 105 4810.55 88.85 4742.45 20.75 4757.20 35.50 4788.55 66.85 4892.20 170.50 5214.80 493.10 5335.50 613.80 5260.00 538.30 5519.95 798.25
FINEORG 2024/04/29 0.74 Strong Up Bullish, VWAP-Resist 4392.80 5120.00 4021.00 -0.06% -0.63% -2.15% -2.76% -3.43% -2.41% -0.13% 0.98% 7.27% Range:11.5% BO: 4560.8 R: 4598.75 55 66 4389.95 -2.85 4365.10 -27.70 4298.20 -94.60 4271.45 -121.35 4242.00 -150.80 4287.00 -105.80 4386.90 -5.90 4435.90 43.10 4712.20 319.40
FINEORG 2024/06/14 1.53 Strong Up Bullish, VWAP-Resist 4673.45 5120.00 4021.00 -0.26% 1.03% 2.93% 1.48% 1.79% 9.50% 13.72% 11.96% 25.66% Range:7.5% BO: 4712.2 R: 4770.0 63 Cup and Handle 108 4661.40 -12.05 4721.70 48.25 4810.55 137.10 4742.45 69.00 4757.20 83.75 5117.50 444.05 5314.60 641.15 5232.40 558.95 5872.65 1199.20
FINEORG 2024/05/06 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4271.45 5120.00 4021.00 -0.69% -0.20% -1.31% 3.15% 0.36% 2.02% 3.52% 4.34% 10.54% Range:7.3% BO: 4560.8 R: 4598.75 46 -56 4242.00 -29.45 4262.85 -8.60 4215.60 -55.85 4406.20 134.75 4286.75 15.30 4357.90 86.45 4421.70 150.25 4457.00 185.55 4721.70 450.25
FINEORG 2024/05/22 0.94 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4386.90 5120.00 4021.00 1.05% 0.33% 1.01% 0.79% 4.66% 0.10% 7.42% 8.44% 21.16% Range:7.6% BO: 4560.8 R: 4598.75 53 90 4433.10 46.20 4401.50 14.60 4431.10 44.20 4421.70 34.80 4591.20 204.30 4391.40 4.50 4712.20 325.30 4757.20 370.30 5315.35 928.45
FINEORG 2024/05/14 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4287.00 5120.00 4021.00 2.85% 2.87% 4.06% 1.65% 2.33% 7.10% 2.44% 9.01% 14.15% Range:7.6% BO: 4560.8 R: 4598.75 48 -51 4409.15 122.15 4410.20 123.20 4461.25 174.25 4357.90 70.90 4386.90 99.90 4591.20 304.20 4391.40 104.40 4673.45 386.45 4893.70 606.70
FINEORG 2024/05/03 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4298.20 5120.00 4021.00 -0.62% -1.31% -0.82% -1.92% 2.51% 3.79% 3.09% 2.17% 8.45% Range:7.7% BO: 4560.8 R: 4598.75 48 -22 4271.45 -26.75 4242.00 -56.20 4262.85 -35.35 4215.60 -82.60 4406.20 108.00 4461.25 163.05 4431.10 132.90 4391.40 93.20 4661.40 363.20
FINEORG 2024/04/30 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4389.95 5120.00 4021.00 -0.57% -2.09% -2.70% -3.37% -2.90% 0.44% 0.98% 0.19% 7.01% Range:11.5% BO: 4560.8 R: 4598.75 54 35 4365.10 -24.85 4298.20 -91.75 4271.45 -118.50 4242.00 -147.95 4262.85 -127.10 4409.15 19.20 4433.10 43.15 4398.45 8.50 4697.50 307.55
FINEORG 2024/06/18 0.65 Strong Up Bullish, VWAP-Resist 4661.40 5120.00 4021.00 1.29% 3.20% 1.74% 2.06% 2.73% 12.23% 14.73% 10.53% 18.75% Range:7.5% BO: 4712.2 R: 4770.0 62 Cup and Handle 77 4721.70 60.30 4810.55 149.15 4742.45 81.05 4757.20 95.80 4788.55 127.15 5231.45 570.05 5347.95 686.55 5152.10 490.70 5535.30 873.90
FINEORG 2024/06/21 0.79 Strong Up Bullish, VWAP-Resist 4742.45 5120.00 4021.00 0.31% 0.97% 3.16% 3.19% 3.11% 12.66% 12.76% 11.10% 9.54% Range:9.1% BO: 4810.55 R: 4873.9 63 Bearish Engulfing 88 4757.20 14.75 4788.55 46.10 4892.20 149.75 4893.70 151.25 4890.05 147.60 5342.70 600.25 5347.50 605.05 5268.80 526.35 5194.85 452.40
FINEORG 2024/05/16 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4410.20 5120.00 4021.00 1.16% -1.19% -0.53% 0.52% -0.20% 0.58% 1.74% 7.06% 16.04% Range:7.6% BO: 4560.8 R: 4598.75 55 Cup and Handle 72 4461.25 51.05 4357.90 -52.30 4386.90 -23.30 4433.10 22.90 4401.50 -8.70 4435.90 25.70 4487.10 76.90 4721.70 311.50 5117.50 707.30
FINEORG 2024/06/11 1.88 Strong Up Bullish, VWAP-Resist 4674.45 5120.00 4021.00 0.81% 0.49% -0.02% -0.28% 1.01% 4.66% 11.56% 14.40% 11.97% Range:8.3% BO: 4604.45 R: 4652.25 65 Momentum Gainer 208 4712.20 37.75 4697.50 23.05 4673.45 -1.00 4661.40 -13.05 4721.70 47.25 4892.20 217.75 5214.80 540.35 5347.50 673.05 5234.00 559.55
FINEORG 2024/06/03 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4398.45 5120.00 4021.00 -0.63% -0.16% 1.33% 2.02% 4.68% 5.98% 8.87% 20.85% 18.71% Range:8.2% BO: 4591.2 R: 4619.95 50 39 4370.65 -27.80 4391.40 -7.05 4457.00 58.55 4487.10 88.65 4604.45 206.00 4661.40 262.95 4788.55 390.10 5315.35 916.90 5221.20 822.75
FINEORG 2024/05/07 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4242.00 5120.00 4021.00 0.49% -0.62% 3.87% 1.05% 1.06% 3.42% 8.23% 5.78% 13.40% Range:7.3% BO: 4560.8 R: 4598.75 44 -87 4262.85 20.85 4215.60 -26.40 4406.20 164.20 4286.75 44.75 4287.00 45.00 4386.90 144.90 4591.20 349.20 4487.10 245.10 4810.55 568.55
FINEORG 2024/06/24 0.86 Strong Up Bullish, VWAP-Resist 4757.20 5120.00 4021.00 0.66% 2.84% 2.87% 2.79% 7.57% 11.72% 11.52% 10.02% 8.71% Range:9.1% BO: 4810.55 R: 4873.9 64 74 4788.55 31.35 4892.20 135.00 4893.70 136.50 4890.05 132.85 5117.50 360.30 5314.60 557.40 5305.35 548.15 5234.00 476.80 5171.50 414.30
FINEORG 2024/05/31 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4435.90 5120.00 4021.00 -0.84% -1.47% -1.00% 0.48% 1.15% 5.36% 7.24% 17.56% 19.60% Range:8.2% BO: 4591.2 R: 4619.95 52 64 4398.45 -37.45 4370.65 -65.25 4391.40 -44.50 4457.00 21.10 4487.10 51.20 4673.45 237.55 4757.20 321.30 5214.80 778.90 5305.35 869.45
FINEORG 2024/06/07 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4487.10 5120.00 4021.00 2.62% 4.18% 5.02% 4.69% 4.15% 6.02% 14.05% 18.91% 15.43% Range:8.2% BO: 4591.2 R: 4619.95 56 120 4604.45 117.35 4674.45 187.35 4712.20 225.10 4697.50 210.40 4673.45 186.35 4757.20 270.10 5117.50 630.40 5335.50 848.40 5179.60 692.50
FINCABLES 2024/05/16 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1039.70 1183.00 831.25 1.51% 1.78% 11.53% 10.04% 23.36% 38.06% 41.75% 50.61% 58.09% Range:9.0% BO: 1066.0 R: 1084.4 56 22 1055.40 15.70 1058.20 18.50 1159.60 119.90 1144.05 104.35 1282.60 242.90 1435.40 395.70 1473.80 434.10 1565.85 526.15 1643.65 603.95
FINCABLES 2024/05/17 1.28 Strong Up Bullish, VWAP-Resist 1055.40 1183.00 831.25 0.27% 9.87% 8.40% 21.53% 37.95% 39.14% 47.89% 48.80% 55.85% Range:9.0% BO: 1066.0 R: 1084.4 59 77 1058.20 2.80 1159.60 104.20 1144.05 88.65 1282.60 227.20 1455.95 400.55 1468.50 413.10 1560.80 505.40 1570.45 515.05 1644.80 589.40
FINCABLES 2024/04/26 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 1004.40 1183.00 831.25 3.05% 4.86% 6.13% 4.38% 2.76% 1.81% 5.36% 45.60% 55.07% Range:12.3% BO: 1014.9 R: 1045.75 57 98 1035.05 30.65 1053.25 48.85 1066.00 61.60 1048.35 43.95 1032.10 27.70 1022.55 18.15 1058.20 53.80 1462.40 458.00 1557.50 553.10
FINCABLES 2024/05/30 0.31 Strong Up Bullish, VWAP-Resist 1462.40 1506.90 831.25 -1.85% 0.42% -6.57% -4.32% 3.89% 7.13% 7.25% 12.47% 8.29% Range:31.7% BO: 1485.4 R: 1506.9 81 Cup and Handle 117 1435.40 -27.00 1468.50 6.10 1366.30 -96.10 1399.25 -63.15 1519.30 56.90 1566.70 104.30 1568.40 106.00 1644.80 182.40 1583.65 121.25
FINCABLES 2024/06/12 0.20 Strong Up Bullish, VWAP-Resist 1556.35 1595.00 831.25 0.67% 2.45% 1.15% 0.61% 0.91% 1.10% 5.41% 2.99% 0.30% Range:34.5% BO: 1560.8 R: 1586.7 71 127 1566.70 10.35 1594.55 38.20 1574.25 17.90 1565.85 9.50 1570.45 14.10 1573.50 17.15 1640.60 84.25 1602.85 46.50 1561.00 4.65
FINCABLES 2024/05/31 0.21 Strong Up Bullish, VWAP-Resist 1435.40 1506.90 831.25 2.31% -4.81% -2.52% 5.85% 2.68% 11.09% 12.29% 15.71% 11.67% Range:31.7% BO: 1485.4 R: 1506.9 76 87 1468.50 33.10 1366.30 -69.10 1399.25 -36.15 1519.30 83.90 1473.80 38.40 1594.55 159.15 1611.75 176.35 1660.95 225.55 1602.85 167.45
FINCABLES 2024/06/19 0.09 Strong Up Bullish, VWAP-Resist 1565.85 1629.95 831.25 0.29% 0.16% 2.93% 4.84% 2.68% 6.07% 1.75% -1.61% -2.66% Range:33.8% BO: 1594.55 R: 1629.95 69 3 Outside Down 71 1570.45 4.60 1568.40 2.55 1611.75 45.90 1641.70 75.85 1607.75 41.90 1660.95 95.10 1593.30 27.45 1540.60 -25.25 1524.15 -41.70
FINCABLES 2024/06/14 0.21 Strong Up Bullish, VWAP-Resist 1594.55 1629.95 831.25 -1.27% -1.80% -1.51% -1.64% 1.08% 3.08% 2.57% -1.37% -1.01% Range:34.8% BO: 1566.7 R: 1595.0 73 133 1574.25 -20.30 1565.85 -28.70 1570.45 -24.10 1568.40 -26.15 1611.75 17.20 1643.65 49.10 1635.60 41.05 1572.70 -21.85 1578.40 -16.15
FINCABLES 2024/04/24 0.56 Sideways Bullish, VWAP-Resist 1011.80 1183.00 831.25 0.05% -0.73% 2.30% 4.10% 5.36% 0.27% 2.76% 41.62% 45.66% Range:12.8% BO: 1014.9 R: 1045.75 60 139 1012.30 0.50 1004.40 -7.40 1035.05 23.25 1053.25 41.45 1066.00 54.20 1014.50 2.70 1039.70 27.90 1432.95 421.15 1473.80 462.00
FINCABLES 2024/05/15 2.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1046.40 1183.00 831.25 -0.64% 0.86% 1.13% 10.82% 9.33% 39.76% 45.19% 50.44% 49.03% Range:9.0% BO: 1066.0 R: 1082.0 58 69 1039.70 -6.70 1055.40 9.00 1058.20 11.80 1159.60 113.20 1144.05 97.65 1462.40 416.00 1519.30 472.90 1574.25 527.85 1559.40 513.00
FINCABLES 2024/05/14 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1022.45 1183.00 831.25 2.34% 1.69% 3.22% 3.50% 13.41% 45.28% 36.85% 55.95% 53.90% Range:9.0% BO: 1066.0 R: 1082.0 52 -42 1046.40 23.95 1039.70 17.25 1055.40 32.95 1058.20 35.75 1159.60 137.15 1485.40 462.95 1399.25 376.80 1594.55 572.10 1573.50 551.05
FINCABLES 2024/05/03 1.26 Strong Up Bullish, VWAP-Resist 1048.35 1183.00 831.25 -1.55% 1.35% 0.85% -3.23% -1.97% 0.67% 38.88% 33.47% 50.16% Range:9.0% BO: 1066.0 R: 1077.0 63 134 1032.10 -16.25 1062.50 14.15 1057.30 8.95 1014.50 -33.85 1027.65 -20.70 1055.40 7.05 1455.95 407.60 1399.25 350.90 1574.25 525.90
FINCABLES 2024/04/19 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 970.45 1183.00 831.25 0.79% 3.89% 4.26% 4.31% 3.50% 6.35% 5.37% 17.89% 40.79% Range:13.6% BO: 1014.9 R: 1045.75 49 -147 978.10 7.65 1008.20 37.75 1011.80 41.35 1012.30 41.85 1004.40 33.95 1032.10 61.65 1022.55 52.10 1144.05 173.60 1366.30 395.85
FINCABLES 2024/06/04 0.25 Strong Up Bullish, VWAP-Resist 1366.30 1506.90 831.25 2.41% 11.20% 7.87% 14.24% 13.99% 14.61% 17.67% 21.97% 15.11% Range:31.7% BO: 1485.4 R: 1506.9 64 45 1399.25 32.95 1519.30 153.00 1473.80 107.50 1560.80 194.50 1557.50 191.20 1565.85 199.55 1607.75 241.45 1666.50 300.20 1572.70 206.40
FINCABLES 2024/06/07 0.36 Strong Up Bullish, VWAP-Resist 1473.80 1541.85 831.25 5.90% 5.68% 5.60% 6.30% 8.19% 9.36% 11.52% 8.11% 1.97% Range:33.2% BO: 1519.3 R: 1541.85 67 72 1560.80 87.00 1557.50 83.70 1556.35 82.55 1566.70 92.90 1594.55 120.75 1611.75 137.95 1643.65 169.85 1593.30 119.50 1502.90 29.10
FINCABLES 2024/05/09 1.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1014.50 1183.00 831.25 1.30% 0.79% 0.78% 3.14% 2.48% 26.43% 41.49% 53.52% 58.87% Range:9.0% BO: 1066.0 R: 1082.0 51 5 1027.65 13.15 1022.55 8.05 1022.45 7.95 1046.40 31.90 1039.70 25.20 1282.60 268.10 1435.40 420.90 1557.50 543.00 1611.75 597.25
FINCABLES 2024/06/21 0.29 Strong Up Bullish, VWAP-Resist 1568.40 1629.95 831.25 2.76% 4.67% 2.51% 0.33% -0.57% 6.25% 0.97% -1.89% -7.17% Range:28.3% BO: 1594.55 R: 1629.95 69 62 1611.75 43.35 1641.70 73.30 1607.75 39.35 1573.50 5.10 1559.40 -9.00 1666.50 98.10 1583.65 15.25 1538.70 -29.70 1455.90 -112.50
FINCABLES 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 1032.10 1183.00 831.25 2.95% 2.44% -1.71% -0.43% -0.93% 2.53% 38.84% 47.20% 51.71% Range:9.0% BO: 1066.0 R: 1082.0 58 68 1062.50 30.40 1057.30 25.20 1014.50 -17.60 1027.65 -4.45 1022.55 -9.55 1058.20 26.10 1432.95 400.85 1519.30 487.20 1565.85 533.75
FINCABLES 2024/05/23 2.39 Strong Up Bullish, VWAP-Resist 1144.05 1216.90 831.25 12.11% 27.26% 25.25% 29.84% 27.83% 32.80% 36.94% 43.50% 45.67% Range:15.7% BO: 1159.6 R: 1172.0 70 275 1282.60 138.55 1455.95 311.90 1432.95 288.90 1485.40 341.35 1462.40 318.35 1519.30 375.25 1566.70 422.65 1641.70 497.65 1666.50 522.45
FINCABLES 2024/05/28 1.69 Strong Up Bullish, VWAP-Resist 1432.95 1506.90 831.25 3.66% 2.06% 0.17% 2.48% -4.65% 8.69% 9.27% 8.82% 11.19% Range:31.0% BO: 1455.95 R: 1506.9 83 187 1485.40 52.45 1462.40 29.45 1435.40 2.45 1468.50 35.55 1366.30 -66.65 1557.50 124.55 1565.85 132.90 1559.40 126.45 1593.30 160.35
FINCABLES 2024/06/18 0.12 Strong Up Bullish, VWAP-Resist 1574.25 1629.95 831.25 -0.53% -0.24% -0.37% 2.38% 4.28% 4.48% 1.71% -2.35% -2.61% Range:34.8% BO: 1594.55 R: 1629.95 70 Bearish Engulfing 96 1565.85 -8.40 1570.45 -3.80 1568.40 -5.85 1611.75 37.50 1641.70 67.45 1644.80 70.55 1601.15 26.90 1537.25 -37.00 1533.15 -41.10
FEDERALBNK 2024/05/23 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.80 170.30 137.25 0.40% 0.52% -1.72% -2.03% -1.54% 1.07% 5.81% 8.11% 14.37% Range:8.6% BO: 168.0 R: 170.3 57 28 163.45 0.65 163.65 0.85 160.00 -2.80 159.50 -3.30 160.30 -2.50 164.55 1.75 172.26 9.46 176.00 13.20 186.19 23.39
FEDERALBNK 2024/05/06 0.98 Sideways Bullish, VWAP-Resist 163.70 170.30 137.25 -2.41% -3.94% -4.06% -2.29% -1.22% -0.03% -2.26% 0.52% 6.63% Range:9.6% BO: 168.0 R: 170.3 63 96 159.75 -3.95 157.25 -6.45 157.05 -6.65 159.95 -3.75 161.70 -2.00 163.65 -0.05 160.00 -3.70 164.55 0.85 174.55 10.85
FEDERALBNK 2024/05/27 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.65 170.30 137.25 -2.23% -2.54% -2.05% -0.98% 0.43% 0.73% 6.99% 8.17% 14.73% Range:8.6% BO: 168.0 R: 170.3 58 3 Outside Up 69 160.00 -3.65 159.50 -4.15 160.30 -3.35 162.05 -1.60 164.35 0.70 164.85 1.20 175.09 11.44 177.02 13.37 187.75 24.10
FEDERALBNK 2024/05/03 0.90 Sideways Bullish, VWAP-Resist 165.95 170.30 137.25 -1.36% -3.74% -5.24% -5.36% -3.62% -1.27% -1.39% 0.06% 5.51% Range:9.6% BO: 168.0 R: 170.3 69 160 163.70 -2.25 159.75 -6.20 157.25 -8.70 157.05 -8.90 159.95 -6.00 163.85 -2.10 163.65 -2.30 166.05 0.10 175.09 9.14
FEDERALBNK 2024/05/15 0.65 Weak Up Bullish, VWAP-Resist 162.75 170.30 137.25 0.83% 0.68% 0.55% -0.22% 0.03% -1.51% 1.11% 7.58% 8.91% Range:9.6% BO: 168.0 R: 170.3 58 45 164.10 1.35 163.85 1.10 163.65 0.90 162.40 -0.35 162.80 0.05 160.30 -2.45 164.55 1.80 175.09 12.34 177.25 14.50
FEDERALBNK 2024/05/21 0.49 Weak Up Bullish, VWAP-Resist 163.65 170.30 137.25 -0.76% -0.52% -0.12% 0.00% -2.23% -5.50% 2.41% 7.86% 10.88% Range:9.6% BO: 168.0 R: 170.3 59 38 162.40 -1.25 162.80 -0.85 163.45 -0.20 163.65 0.00 160.00 -3.65 154.65 -9.00 167.59 3.94 176.52 12.87 181.46 17.81
FEDERALBNK 2024/05/17 0.48 Weak Up Bullish, VWAP-Resist 163.85 170.30 137.25 -0.12% -0.88% -0.64% -0.24% -0.12% 0.31% 0.61% 9.17% 6.82% Range:9.6% BO: 168.0 R: 170.3 60 52 163.65 -0.20 162.40 -1.45 162.80 -1.05 163.45 -0.40 163.65 -0.20 164.35 0.50 164.85 1.00 178.88 15.03 175.02 11.17
FEDERALBNK 2024/04/24 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.60 166.35 137.25 1.53% 2.28% 4.46% 5.86% 9.38% 2.25% 6.84% 4.17% 7.45% Range:7.3% BO: 159.0 R: 160.2 51 -28 155.95 2.35 157.10 3.50 160.45 6.85 162.60 9.00 168.00 14.40 157.05 3.45 164.10 10.50 160.00 6.40 165.05 11.45
FEDERALBNK 2024/05/08 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 157.25 170.30 137.25 -0.13% 1.72% 2.83% 4.23% 3.50% 3.53% 1.94% 4.83% 12.25% Range:9.6% BO: 168.0 R: 170.3 50 Cup and Handle 0 157.05 -0.20 159.95 2.70 161.70 4.45 163.90 6.65 162.75 5.50 162.80 5.55 160.30 3.05 164.85 7.60 176.52 19.27
FEDERALBNK 2024/05/29 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 159.50 170.30 137.25 0.50% 1.60% 3.04% -3.04% 4.11% 9.00% 12.15% 11.44% 20.79% Range:6.5% BO: 168.0 R: 170.3 47 -96 160.30 0.80 162.05 2.55 164.35 4.85 154.65 -4.85 166.05 6.55 173.86 14.36 178.88 19.38 177.74 18.24 192.66 33.16
FEDERALBNK 2024/05/09 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 157.05 170.30 137.25 1.85% 2.96% 4.36% 3.63% 4.49% 4.08% 3.18% 6.71% 11.96% Range:9.6% BO: 168.0 R: 170.3 50 -13 159.95 2.90 161.70 4.65 163.90 6.85 162.75 5.70 164.10 7.05 163.45 6.40 162.05 5.00 167.59 10.54 175.84 18.79
FEDERALBNK 2024/05/22 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.40 170.30 137.25 0.25% 0.65% 0.77% -1.48% -1.79% 2.25% 7.06% 8.28% 11.43% Range:9.6% BO: 168.0 R: 170.3 56 1 162.80 0.40 163.45 1.05 163.65 1.25 160.00 -2.40 159.50 -2.90 166.05 3.65 173.86 11.46 175.84 13.44 180.97 18.57
FEDERALBNK 2024/06/21 0.62 Weak Up Bullish, VWAP-Resist 176.52 179.73 137.25 -0.39% -0.29% 0.37% 0.28% 0.41% 5.48% 10.74% 14.00% 9.25% Range:13.5% BO: 178.88 R: 179.46 64 96 175.84 -0.68 176.00 -0.52 177.17 0.65 177.02 0.50 177.25 0.73 186.19 9.67 195.48 18.96 201.23 24.71 192.85 16.33
FEDERALBNK 2024/04/26 1.05 Sideways Bullish, VWAP-Resist 157.10 166.35 137.25 2.13% 3.50% 6.94% 5.63% 4.20% 2.93% 4.17% 2.04% 6.68% Range:5.9% BO: 159.0 R: 160.2 59 3 Outside Up 114 160.45 3.35 162.60 5.50 168.00 10.90 165.95 8.85 163.70 6.60 161.70 4.60 163.65 6.55 160.30 3.20 167.59 10.49
FEDERALBNK 2024/06/13 0.85 Sideways Bullish, VWAP-Resist 172.26 175.10 137.25 1.24% 1.64% 1.33% 3.84% 2.47% 2.90% 8.09% 13.40% 16.69% Range:11.0% BO: 173.86 R: 174.56 63 173 174.40 2.14 175.09 2.83 174.55 2.29 178.88 6.62 176.52 4.26 177.25 4.99 186.19 13.93 195.35 23.09 201.01 28.75
FEDERALBNK 2024/06/19 1.95 Sideways Bullish, VWAP-Resist 174.55 177.45 137.25 2.48% 1.13% 0.74% 0.83% 1.50% 3.96% 8.08% 10.53% 15.01% Range:11.7% BO: 175.09 R: 176.2 64 112 178.88 4.33 176.52 1.97 175.84 1.29 176.00 1.45 177.17 2.62 181.46 6.91 188.66 14.11 192.93 18.38 200.75 26.20
FEDERALBNK 2024/04/22 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.50 166.35 137.25 0.16% 0.07% 1.60% 2.35% 4.53% 4.07% 6.78% 6.48% 8.18% Range:7.3% BO: 159.0 R: 160.2 51 -28 153.75 0.25 153.60 0.10 155.95 2.45 157.10 3.60 160.45 6.95 159.75 6.25 163.90 10.40 163.45 9.95 166.05 12.55
FEDERALBNK 2024/06/07 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.05 170.30 137.25 -0.12% 1.54% 5.34% 4.37% 5.66% 6.54% 7.69% 14.30% 19.94% Range:6.9% BO: 166.05 R: 169.1 55 104 164.85 -0.20 167.59 2.54 173.86 8.81 172.26 7.21 174.40 9.35 175.84 10.79 177.74 12.69 188.66 23.61 197.96 32.91
FEDERALBNK 2024/05/30 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 160.30 170.30 137.25 1.09% 2.53% -3.52% 3.59% 2.65% 7.46% 10.12% 9.18% 21.95% Range:6.5% BO: 168.0 R: 170.3 50 -78 162.05 1.75 164.35 4.05 154.65 -5.65 166.05 5.75 164.55 4.25 172.26 11.96 176.52 16.22 175.02 14.72 195.48 35.18
FEDERALBNK 2024/06/10 1.45 Sideways Bullish, 20EMA-Support, VWAP-Support 164.85 170.30 137.25 1.66% 5.47% 4.49% 5.79% 6.21% 6.76% 6.17% 16.87% 22.07% Range:6.9% BO: 166.05 R: 169.1 55 Bearish Engulfing 76 167.59 2.74 173.86 9.01 172.26 7.41 174.40 9.55 175.09 10.24 176.00 11.15 175.02 10.17 192.66 27.81 201.23 36.38
FEDERALBNK 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 154.65 170.30 137.25 7.37% 6.40% 6.72% 6.60% 8.37% 12.87% 14.56% 20.39% 27.13% Range:6.8% BO: 165.95 R: 169.5 39 -242 166.05 11.40 164.55 9.90 165.05 10.40 164.85 10.20 167.59 12.94 174.55 19.90 177.17 22.52 186.19 31.54 196.60 41.95
FEDERALBNK 2024/06/03 1.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.35 170.30 137.25 -5.90% 1.03% 0.12% 0.43% 0.30% 6.53% 7.09% 10.11% 18.86% Range:6.5% BO: 168.0 R: 170.3 59 130 154.65 -9.70 166.05 1.70 164.55 0.20 165.05 0.70 164.85 0.50 175.09 10.74 176.00 11.65 180.97 16.62 195.35 31.00
FEDERALBNK 2024/05/07 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.75 170.30 137.25 -1.56% -1.69% 0.13% 1.22% 2.60% 1.66% -0.16% 3.32% 11.97% Range:9.6% BO: 168.0 R: 170.3 55 Cup and Handle 45 157.25 -2.50 157.05 -2.70 159.95 0.20 161.70 1.95 163.90 4.15 162.40 2.65 159.50 -0.25 165.05 5.30 178.88 19.13
FEDERALBNK 2024/06/06 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.55 170.30 137.25 0.30% 0.18% 1.85% 5.66% 4.69% 7.27% 7.72% 14.10% 17.25% Range:6.9% BO: 166.05 R: 167.05 55 125 165.05 0.50 164.85 0.30 167.59 3.04 173.86 9.31 172.26 7.71 176.52 11.97 177.25 12.70 187.75 23.20 192.93 28.38
FEDERALBNK 2024/05/28 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 160.00 170.30 137.25 -0.31% 0.19% 1.28% 2.72% -3.34% 4.74% 9.09% 10.78% 17.91% Range:7.2% BO: 168.0 R: 170.3 49 -25 159.50 -0.50 160.30 0.30 162.05 2.05 164.35 4.35 154.65 -5.35 167.59 7.59 174.55 14.55 177.25 17.25 188.66 28.66
FDC 2024/05/03 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.65 487.70 343.30 -0.01% -0.35% 0.68% -0.74% -1.95% 6.55% 3.49% -3.44% 2.07% Range:6.0% BO: 461.6 R: 468.7 50 -53 448.60 -0.05 447.10 -1.55 451.70 3.05 445.35 -3.30 439.90 -8.75 478.05 29.40 464.30 15.65 433.20 -15.45 457.95 9.30
FDC 2024/04/22 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 450.55 487.70 343.30 -1.49% 0.47% 1.42% 1.36% 2.45% -0.77% 1.51% 4.27% -3.85% Range:7.4% BO: 454.55 R: 460.0 55 40 443.85 -6.70 452.65 2.10 456.95 6.40 456.70 6.15 461.60 11.05 447.10 -3.45 457.35 6.80 469.80 19.25 433.20 -17.35
FDC 2024/06/19 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 461.15 487.70 343.30 -0.59% -0.10% -0.21% 0.44% 0.23% 7.78% 7.97% 5.85% 8.95% Range:12.0% BO: 481.35 R: 486.9 55 86 458.45 -2.70 460.70 -0.45 460.20 -0.95 463.20 2.05 462.20 1.05 497.05 35.90 497.90 36.75 488.15 27.00 502.40 41.25
FDC 2024/05/10 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 439.90 487.70 343.30 -0.64% 3.97% 3.43% 7.48% 8.67% 5.55% -1.66% 4.30% 5.30% Range:4.7% BO: 461.6 R: 468.7 43 -141 437.10 -2.80 457.35 17.45 455.00 15.10 472.80 32.90 478.05 38.15 464.30 24.40 432.60 -7.30 458.80 18.90 463.20 23.30
FDC 2024/05/31 2.15 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 432.50 487.70 343.30 0.02% -2.07% 0.16% 0.68% 2.42% 6.65% 6.40% 14.92% 15.29% Range:10.1% BO: 481.35 R: 486.9 35 -126 432.60 0.10 423.55 -8.95 433.20 0.70 435.45 2.95 442.95 10.45 461.25 28.75 460.20 27.70 497.05 64.55 498.65 66.15
FDC 2024/05/27 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 464.30 487.70 343.30 0.26% 0.17% -1.15% -6.85% -6.83% -3.37% -1.37% -1.43% 7.69% Range:9.2% BO: 481.35 R: 486.9 54 30 465.50 1.20 465.10 0.80 458.95 -5.35 432.50 -31.80 432.60 -31.70 448.65 -15.65 457.95 -6.35 457.65 -6.65 500.00 35.70
FDC 2024/05/28 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 465.50 487.70 343.30 -0.09% -1.41% -7.09% -7.07% -9.01% -3.29% -0.93% -0.74% 6.96% Range:9.2% BO: 481.35 R: 486.9 54 18 465.10 -0.40 458.95 -6.55 432.50 -33.00 432.60 -32.90 423.55 -41.95 450.20 -15.30 461.15 -4.35 462.05 -3.45 497.90 32.40
FDC 2024/06/20 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 458.45 487.70 343.30 0.49% 0.38% 1.04% 0.82% -0.17% 10.66% 9.08% 8.59% 10.93% Range:12.0% BO: 481.35 R: 486.9 53 Bearish Engulfing 59 460.70 2.25 460.20 1.75 463.20 4.75 462.20 3.75 457.65 -0.80 507.30 48.85 500.10 41.65 497.85 39.40 508.55 50.10
FDC 2024/04/23 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.85 487.70 343.30 1.98% 2.95% 2.90% 4.00% 2.16% 1.77% 2.51% 4.61% -1.89% Range:7.4% BO: 454.55 R: 460.0 49 -47 452.65 8.80 456.95 13.10 456.70 12.85 461.60 17.75 453.45 9.60 451.70 7.85 455.00 11.15 464.30 20.45 435.45 -8.40
FDC 2024/05/23 0.46 Weak Up Bullish, VWAP-Resist 475.25 487.70 343.30 -1.15% -2.30% -2.05% -2.14% -3.43% -8.37% -3.78% -2.54% 8.43% Range:9.2% BO: 481.35 R: 486.9 62 Bearish Engulfing 98 469.80 -5.45 464.30 -10.95 465.50 -9.75 465.10 -10.15 458.95 -16.30 435.45 -39.80 457.30 -17.95 463.20 -12.05 515.30 40.05
FDC 2024/05/24 0.83 Weak Up Bullish, VWAP-Resist 469.80 487.70 343.30 -1.17% -0.92% -1.00% -2.31% -7.94% -5.72% -1.82% -1.62% 7.91% Range:9.2% BO: 481.35 R: 486.9 58 Cup and Handle, 3 Outside Down 63 464.30 -5.50 465.50 -4.30 465.10 -4.70 458.95 -10.85 432.50 -37.30 442.95 -26.85 461.25 -8.55 462.20 -7.60 506.95 37.15
FDC 2024/06/18 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.95 487.70 343.30 0.70% 0.11% 0.60% 0.49% 1.15% 2.76% 9.18% 6.05% 11.23% Range:12.0% BO: 481.35 R: 486.9 53 Bearish Engulfing 79 461.15 3.20 458.45 0.50 460.70 2.75 460.20 2.25 463.20 5.25 470.60 12.65 500.00 42.05 485.65 27.70 509.40 51.45
FDC 2024/06/03 2.17 Sideways Neutral, VWAP-Resist 432.60 487.70 343.30 -2.09% 0.14% 0.66% 2.39% 3.71% 5.86% 7.07% 17.27% 14.36% Range:10.1% BO: 481.35 R: 486.9 35 -164 423.55 -9.05 433.20 0.60 435.45 2.85 442.95 10.35 448.65 16.05 457.95 25.35 463.20 30.60 507.30 74.70 494.70 62.10
FDC 2024/05/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.80 487.70 343.30 0.41% 0.40% 0.07% 1.10% -0.32% 5.82% 5.15% -5.20% 3.23% Range:8.0% BO: 461.6 R: 468.7 49 3 Outside Down -70 448.65 1.85 448.60 1.80 447.10 0.30 451.70 4.90 445.35 -1.45 472.80 26.00 469.80 23.00 423.55 -23.25 461.25 14.45
FDC 2024/04/19 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 448.70 487.70 343.30 0.41% -1.08% 0.88% 1.84% 1.78% -0.02% -2.59% 5.92% -5.61% Range:7.4% BO: 454.55 R: 460.0 53 27 450.55 1.85 443.85 -4.85 452.65 3.95 456.95 8.25 456.70 8.00 448.60 -0.10 437.10 -11.60 475.25 26.55 423.55 -25.15
FDC 2024/06/24 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 460.20 487.70 343.30 0.65% 0.43% -0.55% 0.40% 2.56% 10.16% 8.36% 9.95% 7.76% Range:10.9% BO: 475.25 R: 485.8 54 79 463.20 3.00 462.20 2.00 457.65 -2.55 462.05 1.85 472.00 11.80 506.95 46.75 498.65 38.45 506.00 45.80 495.90 35.70
FDC 2024/05/29 0.89 Weak Up Bullish, 20EMA-Support, VWAP-Resist 465.10 487.70 343.30 -1.32% -7.01% -6.99% -8.93% -6.86% -1.35% -1.43% 1.48% 7.53% Range:9.2% BO: 481.35 R: 486.9 54 20 458.95 -6.15 432.50 -32.60 432.60 -32.50 423.55 -41.55 433.20 -31.90 458.80 -6.30 458.45 -6.65 472.00 6.90 500.10 35.00
FDC 2024/04/30 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.45 487.70 343.30 -1.47% -1.06% -1.07% -1.40% -0.39% 0.34% 4.81% -4.60% 0.85% Range:8.2% BO: 461.6 R: 468.7 54 Bearish Engulfing 71 446.80 -6.65 448.65 -4.80 448.60 -4.85 447.10 -6.35 451.70 -1.75 455.00 1.55 475.25 21.80 432.60 -20.85 457.30 3.85
FDC 2024/06/10 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 448.65 487.70 343.30 0.35% 2.26% 1.93% 2.81% 2.07% 3.24% 4.89% 11.47% 12.78% Range:12.0% BO: 481.35 R: 486.9 49 -11 450.20 1.55 458.80 10.15 457.30 8.65 461.25 12.60 457.95 9.30 463.20 14.55 470.60 21.95 500.10 51.45 506.00 57.35
FDC 2024/06/13 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.30 487.70 343.30 0.86% 0.14% 0.84% 0.25% 0.74% 1.04% 12.68% 8.18% 15.72% Range:12.0% BO: 481.35 R: 486.9 54 Cup and Handle 60 461.25 3.95 457.95 0.65 461.15 3.85 458.45 1.15 460.70 3.40 462.05 4.75 515.30 58.00 494.70 37.40 529.20 71.90
FDC 2024/05/15 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 455.00 487.70 343.30 3.91% 5.07% 5.70% 5.79% 4.45% 0.87% -4.30% 0.65% 1.55% Range:5.3% BO: 461.6 R: 468.7 55 65 472.80 17.80 478.05 23.05 480.95 25.95 481.35 26.35 475.25 20.25 458.95 3.95 435.45 -19.55 457.95 2.95 462.05 7.05
FDC 2024/04/29 1.94 Sideways Bullish, VWAP-Resist 461.60 487.70 343.30 -1.77% -3.21% -2.81% -2.82% -3.14% -0.92% 4.28% -6.30% -0.61% Range:8.9% BO: 456.95 R: 460.0 61 221 453.45 -8.15 446.80 -14.80 448.65 -12.95 448.60 -13.00 447.10 -14.50 457.35 -4.25 481.35 19.75 432.50 -29.10 458.80 -2.80
FDC 2024/05/09 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 445.35 487.70 343.30 -1.22% -1.85% 2.69% 2.17% 6.16% 5.49% -2.89% 1.09% 3.33% Range:3.8% BO: 461.6 R: 468.7 47 -85 439.90 -5.45 437.10 -8.25 457.35 12.00 455.00 9.65 472.80 27.45 469.80 24.45 432.50 -12.85 450.20 4.85 460.20 14.85
FDC 2024/05/21 1.28 Weak Up Bullish, VWAP-Resist 480.95 487.70 343.30 0.08% -1.19% -2.32% -3.46% -3.21% -11.93% -6.39% -4.21% 3.35% Range:9.1% BO: 478.05 R: 482.3 67 185 481.35 0.40 475.25 -5.70 469.80 -11.15 464.30 -16.65 465.50 -15.45 423.55 -57.40 450.20 -30.75 460.70 -20.25 497.05 16.10
FDC 2024/06/06 0.64 Weak Down Neutral, VWAP-Resist 435.45 487.70 343.30 1.72% 3.03% 3.39% 5.36% 5.02% 5.80% 6.11% 14.82% 12.10% Range:12.0% BO: 481.35 R: 486.9 40 -77 442.95 7.50 448.65 13.20 450.20 14.75 458.80 23.35 457.30 21.85 460.70 25.25 462.05 26.60 500.00 64.55 488.15 52.70
FACT 2024/06/04 0.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 638.25 908.00 544.55 2.79% 8.96% 9.68% 25.77% 21.58% 42.37% 57.94% 59.38% 68.28% Range:11.0% BO: 717.05 R: 747.8 39 -260 656.05 17.80 695.45 57.20 700.05 61.80 802.70 164.45 776.00 137.75 908.65 270.40 1008.05 369.80 1017.25 379.00 1074.05 435.80
FACT 2024/06/19 4.67 Strong Up Bullish, VWAP-Resist 908.65 942.50 544.55 20.00% 24.85% 12.36% 9.95% 10.94% 11.64% 15.24% 19.14% 11.37% Range:29.8% BO: 866.8 R: 885.0 75 174 1090.35 181.70 1134.45 225.80 1021.00 112.35 999.05 90.40 1008.05 99.40 1014.45 105.80 1047.15 138.50 1082.60 173.95 1011.95 103.30
FACT 2024/06/12 1.22 Strong Up Bullish, VWAP-Resist 772.35 908.00 544.55 0.01% 0.98% 12.23% 17.65% 41.17% 24.30% 31.15% 40.33% 31.17% Range:20.5% BO: 802.7 R: 810.0 61 148 772.40 0.05 779.90 7.55 866.80 94.45 908.65 136.30 1090.35 318.00 960.05 187.70 1012.90 240.55 1083.85 311.50 1013.10 240.75
FACT 2024/05/28 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 698.90 908.00 544.55 -0.79% -2.25% -3.50% 0.41% -8.68% 11.03% 30.01% 41.19% 49.83% Range:10.8% BO: 747.8 R: 0 52 64 693.40 -5.50 683.15 -15.75 674.45 -24.45 701.75 2.85 638.25 -60.65 776.00 77.10 908.65 209.75 986.75 287.85 1047.15 348.25
FACT 2024/04/25 1.08 Strong Up Bullish, 50MA-Support, VWAP-Resist 716.85 908.00 544.55 0.67% 0.50% -0.23% -0.30% -0.85% -7.94% -3.50% -3.27% 11.98% Range:12.4% BO: 711.15 R: 731.8 58 126 721.65 4.80 720.40 3.55 715.20 -1.65 714.70 -2.15 710.75 -6.10 659.90 -56.95 691.75 -25.10 693.40 -23.45 802.70 85.85
FACT 2024/06/14 0.97 Strong Up Bullish, VWAP-Resist 779.90 908.00 544.55 11.14% 16.51% 39.81% 45.46% 30.91% 31.01% 42.47% 37.72% 32.75% Range:20.5% BO: 802.7 R: 810.0 62 Cup and Handle 100 866.80 86.90 908.65 128.75 1090.35 310.45 1134.45 354.55 1021.00 241.10 1021.75 241.85 1111.10 331.20 1074.05 294.15 1035.30 255.40
FACT 2024/05/31 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 674.45 908.00 544.55 4.05% -5.37% -2.73% 3.11% 3.80% 15.63% 51.38% 50.41% 60.70% Range:10.2% BO: 717.05 R: 747.8 45 -40 701.75 27.30 638.25 -36.20 656.05 -18.40 695.45 21.00 700.05 25.60 779.90 105.45 1021.00 346.55 1014.45 340.00 1083.85 409.40
FACT 2024/05/09 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 651.70 908.00 544.55 1.26% -1.18% 1.32% 6.58% 3.71% 10.03% 3.49% 19.07% 56.67% Range:11.1% BO: 721.65 R: 746.0 38 -90 659.90 8.20 644.00 -7.70 660.30 8.60 694.55 42.85 675.85 24.15 717.05 65.35 674.45 22.75 776.00 124.30 1021.00 369.30
FACT 2024/05/30 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 683.15 908.00 544.55 -1.27% 2.72% -6.57% -3.97% 1.80% 13.06% 66.06% 46.81% 59.52% Range:10.6% BO: 720.4 R: 747.8 47 0 674.45 -8.70 701.75 18.60 638.25 -44.90 656.05 -27.10 695.45 12.30 772.40 89.25 1134.45 451.30 1002.90 319.75 1089.75 406.60
FACT 2024/05/13 0.43 Weak Down Neutral, VWAP-Resist 644.00 908.00 544.55 2.53% 7.85% 4.95% 7.41% 8.92% 8.52% -0.89% 19.94% 56.53% Range:11.1% BO: 721.65 R: 746.0 38 -134 660.30 16.30 694.55 50.55 675.85 31.85 691.75 47.75 701.45 57.45 698.90 54.90 638.25 -5.75 772.40 128.40 1008.05 364.05
FACT 2024/05/03 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 710.75 908.00 544.55 -2.70% -4.06% -4.72% -8.31% -7.15% -2.67% -0.01% -7.70% 21.96% Range:11.1% BO: 721.65 R: 746.0 55 60 691.55 -19.20 681.90 -28.85 677.20 -33.55 651.70 -59.05 659.90 -50.85 691.75 -19.00 710.65 -0.10 656.05 -54.70 866.80 156.05
FACT 2024/05/02 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 714.70 908.00 544.55 -0.55% -3.24% -4.59% -5.25% -8.81% -5.44% 0.33% -10.70% 9.12% Range:13.0% BO: 721.65 R: 746.0 56 74 710.75 -3.95 691.55 -23.15 681.90 -32.80 677.20 -37.50 651.70 -63.00 675.85 -38.85 717.05 2.35 638.25 -76.45 779.90 65.20
FACT 2024/05/23 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 692.70 908.00 544.55 3.52% 2.59% 0.90% 0.10% -1.38% 0.40% 11.51% 44.23% 46.85% Range:10.8% BO: 721.65 R: 746.0 52 59 717.05 24.35 710.65 17.95 698.90 6.20 693.40 0.70 683.15 -9.55 695.45 2.75 772.40 79.70 999.05 306.35 1017.25 324.55
FACT 2024/05/08 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 677.20 908.00 544.55 -3.77% -2.55% -4.90% -2.50% 2.56% 2.29% 0.88% 18.53% 67.52% Range:11.1% BO: 721.65 R: 746.0 45 -34 651.70 -25.50 659.90 -17.30 644.00 -33.20 660.30 -16.90 694.55 17.35 692.70 15.50 683.15 5.95 802.70 125.50 1134.45 457.25
FACT 2024/05/29 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 693.40 908.00 544.55 -1.48% -2.73% 1.20% -7.95% -5.39% 11.39% 57.25% 47.35% 51.35% Range:10.8% BO: 721.65 R: 747.8 50 34 683.15 -10.25 674.45 -18.95 701.75 8.35 638.25 -55.15 656.05 -37.35 772.35 78.95 1090.35 396.95 1021.75 328.35 1049.45 356.05
FACT 2024/05/27 1.09 Sideways Bullish, VWAP-Resist 710.65 908.00 544.55 -1.65% -2.43% -3.87% -5.09% -1.25% 12.95% 21.97% 35.09% 55.54% Range:10.8% BO: 747.8 R: 0 56 125 698.90 -11.75 693.40 -17.25 683.15 -27.50 674.45 -36.20 701.75 -8.90 802.70 92.05 866.80 156.15 960.05 249.40 1105.35 394.70
FACT 2024/05/06 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 691.55 908.00 544.55 -1.40% -2.08% -5.76% -4.58% -6.88% 1.43% 1.06% 0.56% 31.39% Range:11.1% BO: 721.65 R: 746.0 49 15 681.90 -9.65 677.20 -14.35 651.70 -39.85 659.90 -31.65 644.00 -47.55 701.45 9.90 698.90 7.35 695.45 3.90 908.65 217.10
FACT 2024/05/22 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 699.30 908.00 544.55 -0.94% 2.54% 1.62% -0.06% -0.84% -6.18% 10.45% 46.00% 44.84% Range:11.1% BO: 721.65 R: 746.0 53 68 692.70 -6.60 717.05 17.75 710.65 11.35 698.90 -0.40 693.40 -5.90 656.05 -43.25 772.35 73.05 1021.00 321.70 1012.90 313.60
FACT 2024/04/26 1.60 Strong Up Bullish, 50MA-Support, VWAP-Resist 721.65 908.00 544.55 -0.17% -0.89% -0.96% -1.51% -4.17% -10.76% -2.80% -5.33% 7.53% Range:13.0% BO: 716.85 R: 731.8 59 127 720.40 -1.25 715.20 -6.45 714.70 -6.95 710.75 -10.90 691.55 -30.10 644.00 -77.65 701.45 -20.20 683.15 -38.50 776.00 54.35
FACT 2024/04/29 1.12 Strong Up Bullish, VWAP-Resist 720.40 908.00 544.55 -0.72% -0.79% -1.34% -4.00% -5.34% -8.34% -2.93% -6.38% 7.21% Range:13.0% BO: 721.65 R: 734.95 58 Bearish Engulfing 123 715.20 -5.20 714.70 -5.70 710.75 -9.65 691.55 -28.85 681.90 -38.50 660.30 -60.10 699.30 -21.10 674.45 -45.95 772.35 51.95
FACT 2024/06/11 1.71 Strong Up Bullish, VWAP-Resist 776.00 908.00 544.55 -0.47% -0.46% 0.50% 11.70% 17.09% 29.90% 30.73% 40.43% 29.88% Range:20.5% BO: 802.7 R: 810.0 62 210 772.35 -3.65 772.40 -3.60 779.90 3.90 866.80 90.80 908.65 132.65 1008.05 232.05 1014.45 238.45 1089.75 313.75 1007.85 231.85
FACT 2024/06/13 0.80 Strong Up Bullish, VWAP-Resist 772.40 908.00 544.55 0.97% 12.22% 17.64% 41.16% 46.87% 27.75% 31.70% 44.15% 31.77% Range:20.5% BO: 802.7 R: 810.0 61 110 779.90 7.50 866.80 94.40 908.65 136.25 1090.35 317.95 1134.45 362.05 986.75 214.35 1017.25 244.85 1113.40 341.00 1017.80 245.40
FACT 2024/04/23 0.72 Strong Up Neutral, 20EMA-Support, VWAP-Resist 673.40 908.00 544.55 5.61% 6.45% 7.17% 6.98% 6.21% 0.56% 3.14% 5.53% 3.27% Range:10.2% BO: 699.1 R: 715.0 48 -10 711.15 37.75 716.85 43.45 721.65 48.25 720.40 47.00 715.20 41.80 677.20 3.80 694.55 21.15 710.65 37.25 695.45 22.05
FACT 2024/06/24 0.95 Strong Up Bullish, VWAP-Resist 1021.00 1187.00 544.55 -2.15% -1.27% -5.97% -3.35% 0.07% 8.82% 6.16% -1.29% -8.27% Range:43.7% BO: 1134.45 R: 1187.0 69 125 999.05 -21.95 1008.05 -12.95 960.05 -60.95 986.75 -34.25 1021.75 0.75 1111.10 90.10 1083.85 62.85 1007.85 -13.15 936.60 -84.40
FACT 2024/05/24 5.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 717.05 908.00 544.55 -0.89% -2.53% -3.30% -4.73% -5.94% -2.37% 8.77% 40.58% 54.95% Range:10.8% BO: 721.65 R: 746.0 58 Bullish Engulfing 144 710.65 -6.40 698.90 -18.15 693.40 -23.65 683.15 -33.90 674.45 -42.60 700.05 -17.00 779.90 62.85 1008.05 291.00 1111.10 394.05
FACT 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 715.20 908.00 544.55 -0.07% -0.62% -3.31% -4.66% -5.31% -2.89% -3.15% -1.88% 8.00% Range:13.0% BO: 721.65 R: 746.0 57 3 Outside Down 84 714.70 -0.50 710.75 -4.45 691.55 -23.65 681.90 -33.30 677.20 -38.00 694.55 -20.65 692.70 -22.50 701.75 -13.45 772.40 57.20
FACT 2024/05/16 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 675.85 908.00 544.55 2.35% 3.79% 3.47% 2.49% 6.10% -0.21% 3.58% 34.45% 51.18% Range:11.1% BO: 721.65 R: 746.0 48 -35 691.75 15.90 701.45 25.60 699.30 23.45 692.70 16.85 717.05 41.20 674.45 -1.40 700.05 24.20 908.65 232.80 1021.75 345.90
EXIDEIND 2024/06/10 0.86 Strong Up Bullish, VWAP-Resist 525.80 536.70 241.70 0.58% 2.83% 3.14% 3.13% 7.37% 10.24% 7.36% 7.16% 2.67% Range:15.0% BO: 527.85 R: 536.7 63 120 528.85 3.05 540.70 14.90 542.30 16.50 542.25 16.45 564.55 38.75 579.65 53.85 564.50 38.70 563.45 37.65 539.85 14.05
EXIDEIND 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 464.00 485.55 241.70 1.07% -0.75% -2.34% -0.81% -3.28% 1.98% 2.32% -1.84% 16.86% Range:35.5% BO: 472.4 R: 481.7 69 81 468.95 4.95 460.50 -3.50 453.15 -10.85 460.25 -3.75 448.80 -15.20 473.20 9.20 474.75 10.75 455.45 -8.55 542.25 78.25
EXIDEIND 2024/05/23 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 464.90 489.95 241.70 2.12% 6.33% 9.68% 9.01% 7.11% 13.54% 16.65% 24.68% 22.17% Range:6.7% BO: 476.3 R: 489.95 61 24 474.75 9.85 494.35 29.45 509.90 45.00 506.80 41.90 497.95 33.05 527.85 62.95 542.30 77.40 579.65 114.75 567.95 103.05
EXIDEIND 2024/06/14 0.49 Strong Up Bullish, VWAP-Resist 542.25 549.90 241.70 4.11% 3.34% 5.53% 5.06% 5.83% 5.01% 5.38% 2.48% -1.95% Range:16.0% BO: 542.3 R: 549.9 66 100 564.55 22.30 560.35 18.10 572.25 30.00 569.70 27.45 573.85 31.60 569.40 27.15 571.45 29.20 555.70 13.45 531.70 -10.55
EXIDEIND 2024/05/07 0.17 Strong Up Bullish, VWAP-Resist 453.15 485.55 241.70 1.57% -0.96% -0.20% 0.58% 1.79% 3.05% 11.84% 16.31% 26.28% Range:33.6% BO: 472.4 R: 485.55 63 3 Outside Down -12 460.25 7.10 448.80 -4.35 452.25 -0.90 455.80 2.65 461.25 8.10 466.95 13.80 506.80 53.65 527.05 73.90 572.25 119.10
EXIDEIND 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 444.55 481.70 241.70 0.64% 4.97% 2.47% 6.26% 4.38% 0.96% 6.44% 14.70% 18.56% Range:35.3% BO: 465.95 R: 481.7 72 65 447.40 2.85 466.65 22.10 455.55 11.00 472.40 27.85 464.00 19.45 448.80 4.25 473.20 28.65 509.90 65.35 527.05 82.50
EXIDEIND 2024/06/04 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 455.45 517.40 241.70 7.82% 15.90% 15.72% 15.45% 16.12% 23.03% 24.73% 24.70% 22.01% Range:12.0% BO: 509.9 R: 517.4 47 -90 491.05 35.60 527.85 72.40 527.05 71.60 525.80 70.35 528.85 73.40 560.35 104.90 568.10 112.65 567.95 112.50 555.70 100.25
EXIDEIND 2024/06/07 1.27 Strong Up Bullish, VWAP-Resist 527.05 536.70 241.70 -0.24% 0.34% 2.59% 2.89% 2.88% 8.88% 8.04% 7.67% 3.74% Range:15.0% BO: 527.85 R: 536.7 63 138 525.80 -1.25 528.85 1.80 540.70 13.65 542.30 15.25 542.25 15.20 573.85 46.80 569.40 42.35 567.45 40.40 546.75 19.70
EXIDEIND 2024/05/29 1.07 Strong Up Bullish, VWAP-Resist 506.80 517.40 241.70 -1.75% -3.66% -0.37% -10.13% -3.11% 6.69% 12.91% 12.35% 11.18% Range:12.0% BO: 509.9 R: 517.4 72 162 497.95 -8.85 488.25 -18.55 504.90 -1.90 455.45 -51.35 491.05 -15.75 540.70 33.90 572.25 65.45 569.40 62.60 563.45 56.65
EXIDEIND 2024/05/24 2.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.75 495.50 241.70 4.13% 7.40% 6.75% 4.89% 2.84% 11.02% 14.22% 19.66% 20.37% Range:6.7% BO: 476.3 R: 489.95 64 Cup and Handle 112 494.35 19.60 509.90 35.15 506.80 32.05 497.95 23.20 488.25 13.50 527.05 52.30 542.25 67.50 568.10 93.35 571.45 96.70
EXIDEIND 2024/04/29 0.19 Strong Up Bullish, VWAP-Resist 455.55 481.70 241.70 3.70% 1.85% 2.94% 1.09% -0.53% 1.25% 2.50% 7.18% 18.69% Range:34.7% BO: 466.65 R: 481.7 70 61 472.40 16.85 464.00 8.45 468.95 13.40 460.50 4.95 453.15 -2.40 461.25 5.70 466.95 11.40 488.25 32.70 540.70 85.15
EXIDEIND 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 528.85 540.65 241.70 2.24% 2.54% 2.53% 6.75% 5.96% 7.42% 7.57% 5.71% 2.09% Range:14.5% BO: 527.85 R: 536.7 64 113 540.70 11.85 542.30 13.45 542.25 13.40 564.55 35.70 560.35 31.50 568.10 39.25 568.90 40.05 559.05 30.20 539.90 11.05
EXIDEIND 2024/04/19 0.90 Strong Up Bullish, VWAP-Resist 444.30 481.70 241.70 4.87% 3.86% 0.06% 0.70% 5.03% 3.65% 2.59% 4.64% 2.51% Range:35.5% BO: 459.8 R: 481.7 80 109 465.95 21.65 461.45 17.15 444.55 0.25 447.40 3.10 466.65 22.35 460.50 16.20 455.80 11.50 464.90 20.60 455.45 11.15
EXIDEIND 2024/05/17 0.71 Sideways Bullish, VWAP-Resist 476.30 485.55 241.70 -0.36% -1.96% -2.39% -0.33% 3.79% 6.00% 10.39% 20.14% 18.52% Range:6.7% BO: 473.2 R: 485.55 68 162 474.60 -1.70 466.95 -9.35 464.90 -11.40 474.75 -1.55 494.35 18.05 504.90 28.60 525.80 49.50 572.25 95.95 564.50 88.20
EXIDEIND 2024/05/21 0.68 Weak Up Bullish, VWAP-Resist 474.60 489.95 241.70 -1.61% -2.04% 0.03% 4.16% 7.44% -4.03% 11.43% 20.04% 19.87% Range:6.7% BO: 476.3 R: 485.55 67 Bearish Engulfing 138 466.95 -7.65 464.90 -9.70 474.75 0.15 494.35 19.75 509.90 35.30 455.45 -19.15 528.85 54.25 569.70 95.10 568.90 94.30
EXIDEIND 2024/05/09 0.16 Strong Up Bullish, VWAP-Resist 448.80 485.55 241.70 0.77% 1.56% 2.77% 3.19% 5.44% 5.78% 8.79% 17.84% 27.86% Range:31.9% BO: 472.4 R: 485.55 60 Bearish Engulfing -73 452.25 3.45 455.80 7.00 461.25 12.45 463.10 14.30 473.20 24.40 474.75 25.95 488.25 39.45 528.85 80.05 573.85 125.05
EXIDEIND 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 461.45 481.70 241.70 -3.66% -3.04% 1.13% -1.28% 2.37% -0.26% 0.36% 7.13% 14.39% Range:36.4% BO: 465.95 R: 481.7 80 Cup and Handle 100 444.55 -16.90 447.40 -14.05 466.65 5.20 455.55 -5.90 472.40 10.95 460.25 -1.20 463.10 1.65 494.35 32.90 527.85 66.40
EXIDEIND 2024/05/06 0.15 Strong Up Bullish, VWAP-Resist 460.50 485.55 241.70 -1.60% -0.05% -2.54% -1.79% -1.02% 3.06% 10.73% 14.63% 21.68% Range:33.6% BO: 472.4 R: 485.55 66 Bearish Engulfing 39 453.15 -7.35 460.25 -0.25 448.80 -11.70 452.25 -8.25 455.80 -4.70 474.60 14.10 509.90 49.40 527.85 67.35 560.35 99.85
EXIDEIND 2024/05/30 0.82 Strong Up Bullish, VWAP-Resist 497.95 517.40 241.70 -1.95% 1.40% -8.53% -1.39% 6.00% 8.91% 14.41% 13.36% 12.27% Range:12.0% BO: 509.9 R: 517.4 67 110 488.25 -9.70 504.90 6.95 455.45 -42.50 491.05 -6.90 527.85 29.90 542.30 44.35 569.70 71.75 564.50 66.55 559.05 61.10
EXIDEIND 2024/05/22 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 466.95 489.95 241.70 -0.44% 1.67% 5.87% 9.20% 8.53% 5.16% 15.79% 22.89% 21.25% Range:6.7% BO: 476.3 R: 489.95 62 3 Outside Down 50 464.90 -2.05 474.75 7.80 494.35 27.40 509.90 42.95 506.80 39.85 491.05 24.10 540.70 73.75 573.85 106.90 566.20 99.25
EXIDEIND 2024/06/21 0.45 Strong Up Bullish, VWAP-Resist 569.70 576.20 241.70 0.73% 1.75% -0.28% -0.61% -0.91% -0.31% -1.87% -5.24% -14.81% Range:20.4% BO: 572.25 R: 576.2 70 112 573.85 4.15 579.65 9.95 568.10 -1.60 566.25 -3.45 564.50 -5.20 567.95 -1.75 559.05 -10.65 539.85 -29.85 485.35 -84.35
EXIDEIND 2024/05/31 1.18 Strong Up Bullish, VWAP-Resist 488.25 517.40 241.70 3.41% -6.72% 0.57% 8.11% 7.95% 11.06% 17.53% 16.52% 15.24% Range:12.0% BO: 509.9 R: 517.4 61 72 504.90 16.65 455.45 -32.80 491.05 2.80 527.85 39.60 527.05 38.80 542.25 54.00 573.85 85.60 568.90 80.65 562.65 74.40
EXIDEIND 2024/06/13 0.78 Strong Up Bullish, VWAP-Resist 542.30 549.90 241.70 -0.01% 4.10% 3.33% 5.52% 5.05% 4.09% 4.73% 2.64% 1.77% Range:16.0% BO: 540.7 R: 546.0 66 124 542.25 -0.05 564.55 22.25 560.35 18.05 572.25 29.95 569.70 27.40 564.50 22.20 567.95 25.65 556.60 14.30 551.90 9.60
ESCORTS 2024/05/09 1.18 Strong Up Bullish, VWAP-Resist 3445.35 3570.00 2648.40 3.13% 4.48% 6.06% 5.93% 8.80% 10.68% 10.82% 19.77% 23.34% Range:15.3% BO: 3538.4 R: 3570.0 68 Cup and Handle 75 3553.30 107.95 3599.75 154.40 3654.05 208.70 3649.70 204.35 3748.55 303.20 3813.15 367.80 3818.30 372.95 4126.35 681.00 4249.65 804.30
ESCORTS 2024/05/21 0.96 Strong Up Bullish, VWAP-Resist 3887.40 3942.25 2648.40 -1.36% -1.96% -1.91% -0.83% -1.05% -2.18% 6.15% 11.50% 5.92% Range:22.4% BO: 3800.55 R: 3811.7 83 182 3834.65 -52.75 3811.05 -76.35 3813.15 -74.25 3855.00 -32.40 3846.70 -40.70 3802.50 -84.90 4126.35 238.95 4334.50 447.10 4117.35 229.95
ESCORTS 2024/04/29 0.36 Strong Up Bullish, VWAP-Resist 3287.35 3403.20 2648.40 2.17% 5.85% 6.00% 5.68% 4.66% 11.15% 16.65% 16.15% 25.41% Range:16.4% BO: 3291.7 R: 3307.3 74 118 3358.55 71.20 3479.80 192.45 3484.55 197.20 3474.10 186.75 3440.70 153.35 3654.05 366.70 3834.65 547.30 3818.30 530.95 4122.60 835.25
ESCORTS 2024/05/07 0.70 Strong Up Bullish, VWAP-Resist 3440.70 3519.85 2648.40 2.84% 0.14% 3.27% 4.62% 6.20% 11.45% 11.99% 15.91% 21.74% Range:14.0% BO: 3484.55 R: 3519.85 76 3 Outside Down 97 3538.40 97.70 3445.35 4.65 3553.30 112.60 3599.75 159.05 3654.05 213.35 3834.65 393.95 3853.40 412.70 3988.15 547.45 4188.65 747.95
ESCORTS 2024/06/07 0.73 Strong Up Bullish, VWAP-Resist 3988.15 4050.00 2648.40 1.60% 3.47% 3.37% 6.51% 7.62% 6.56% 3.85% 1.58% 3.33% Range:14.1% BO: 4011.0 R: 4038.85 71 191 4051.90 63.75 4126.35 138.20 4122.60 134.45 4247.65 259.50 4292.10 303.95 4249.65 261.50 4141.75 153.60 4051.20 63.05 4120.85 132.70
ESCORTS 2024/06/24 0.76 Strong Up Bullish, VWAP-Resist 4249.65 4409.55 2648.40 -1.20% 0.03% -2.44% -2.43% -2.54% -3.40% -6.39% -4.54% -12.98% Range:12.3% BO: 4334.5 R: 4409.55 67 78 4198.70 -50.95 4250.95 1.30 4146.00 -103.65 4146.50 -103.15 4141.75 -107.90 4105.05 -144.60 3978.05 -271.60 4056.85 -192.80 3698.25 -551.40
ESCORTS 2024/05/22 0.65 Strong Up Bullish, VWAP-Resist 3834.65 3942.25 2648.40 -0.62% -0.56% 0.53% 0.31% 0.49% 1.94% 7.51% 10.82% 7.07% Range:20.1% BO: 3887.4 R: 3942.25 77 135 3811.05 -23.60 3813.15 -21.50 3855.00 20.35 3846.70 12.05 3853.40 18.75 3908.95 74.30 4122.60 287.95 4249.65 415.00 4105.80 271.15
ESCORTS 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 4188.65 4353.20 2648.40 3.48% 1.46% 0.24% 1.49% -1.02% -1.98% -4.78% -1.62% -6.77% Range:11.6% BO: 4302.1 R: 4353.2 69 67 4334.50 145.85 4249.65 61.00 4198.70 10.05 4250.95 62.30 4146.00 -42.65 4105.80 -82.85 3988.35 -200.30 4120.85 -67.80 3905.20 -283.45
ESCORTS 2024/05/28 1.02 Strong Up Bullish, VWAP-Resist 3846.70 3942.25 2648.40 0.17% 0.04% -0.74% 1.13% -1.15% 7.27% 9.60% 7.79% 5.32% Range:16.4% BO: 3887.4 R: 3942.25 75 79 3853.40 6.70 3848.20 1.50 3818.30 -28.40 3890.35 43.65 3802.50 -44.20 4126.35 279.65 4216.05 369.35 4146.50 299.80 4051.20 204.50
ESCORTS 2024/05/31 0.49 Strong Up Bullish, VWAP-Resist 3818.30 3942.25 2648.40 1.89% -0.41% 2.37% 5.05% 4.45% 12.41% 11.30% 7.83% 4.18% Range:13.6% BO: 3887.4 R: 3942.25 71 49 3890.35 72.05 3802.50 -15.80 3908.95 90.65 4011.00 192.70 3988.15 169.85 4292.10 473.80 4249.65 431.35 4117.35 299.05 3978.05 159.75
ESCORTS 2024/05/06 0.57 Strong Up Bullish, VWAP-Resist 3474.10 3519.85 2648.40 -0.96% 1.85% -0.83% 2.28% 3.62% 11.90% 10.73% 15.45% 21.36% Range:17.5% BO: 3484.55 R: 3503.35 81 Bearish Engulfing 126 3440.70 -33.40 3538.40 64.30 3445.35 -28.75 3553.30 79.20 3599.75 125.65 3887.40 413.30 3846.70 372.60 4011.00 536.90 4216.05 741.95
ESCORTS 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 4216.05 4353.20 2648.40 -0.65% 2.81% 0.80% -0.41% 0.83% -2.34% -3.91% -4.77% -1.57% Range:11.7% BO: 4302.1 R: 4353.2 72 92 4188.65 -27.40 4334.50 118.45 4249.65 33.60 4198.70 -17.35 4250.95 34.90 4117.35 -98.70 4051.20 -164.85 4014.95 -201.10 4150.00 -66.05
ESCORTS 2024/05/23 0.49 Strong Up Bullish, VWAP-Resist 3811.05 3942.25 2648.40 0.06% 1.15% 0.94% 1.11% 0.97% 5.25% 11.46% 10.17% 8.39% Range:18.3% BO: 3887.4 R: 3942.25 74 92 3813.15 2.10 3855.00 43.95 3846.70 35.65 3853.40 42.35 3848.20 37.15 4011.00 199.95 4247.65 436.60 4198.70 387.65 4130.75 319.70
ESCORTS 2024/06/18 0.92 Strong Up Bullish, VWAP-Resist 4302.10 4353.20 2648.40 -2.00% -2.64% 0.75% -1.22% -2.40% -4.09% -3.25% -8.83% -2.99% Range:12.9% BO: 4292.1 R: 4309.95 81 139 4216.05 -86.05 4188.65 -113.45 4334.50 32.40 4249.65 -52.45 4198.70 -103.40 4125.95 -176.15 4162.25 -139.85 3922.30 -379.80 4173.40 -128.70
ERIS 2024/05/27 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 882.15 971.90 804.00 2.13% 3.40% 3.50% 3.85% 3.70% 15.16% 18.85% 16.81% 17.19% Range:6.6% BO: 907.95 R: 920.9 51 29 900.95 18.80 912.10 29.95 913.05 30.90 916.10 33.95 914.75 32.60 1015.85 133.70 1048.45 166.30 1030.45 148.30 1033.80 151.65
ERIS 2024/06/05 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 917.35 971.90 804.00 6.60% 8.40% 10.74% 9.57% 10.62% 12.48% 12.33% 12.32% 9.70% Range:7.5% BO: 916.1 R: 926.0 62 Bullish Engulfing 108 977.85 60.50 994.45 77.10 1015.85 98.50 1005.15 87.80 1014.75 97.40 1031.80 114.45 1030.45 113.10 1030.40 113.05 1006.30 88.95
ERIS 2024/05/24 1.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 877.75 971.90 804.00 0.50% 2.64% 3.91% 4.02% 4.37% 13.30% 14.93% 18.84% 17.39% Range:6.6% BO: 907.95 R: 920.9 50 3 Outside Down 23 882.15 4.40 900.95 23.20 912.10 34.35 913.05 35.30 916.10 38.35 994.45 116.70 1008.80 131.05 1043.10 165.35 1030.40 152.65
ERIS 2024/05/09 0.41 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.10 971.90 804.00 0.96% 0.23% 3.28% 4.70% 3.84% 3.50% 8.02% 18.52% 22.65% Range:6.0% BO: 895.95 R: 909.7 39 -191 856.25 8.15 850.05 1.95 875.95 27.85 888.00 39.90 880.70 32.60 877.75 29.65 916.10 68.00 1005.15 157.05 1040.20 192.10
ERIS 2024/05/03 3.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 869.70 971.90 804.00 0.17% -0.11% 0.42% -2.48% -1.55% 1.93% 1.43% 5.48% 20.55% Range:6.3% BO: 895.95 R: 905.3 49 32 871.20 1.50 868.75 -0.95 873.35 3.65 848.10 -21.60 856.25 -13.45 886.50 16.80 882.15 12.45 917.35 47.65 1048.45 178.75
ERIS 2024/06/20 0.15 Strong Up Bullish, VWAP-Resist 1031.80 1066.30 804.00 1.08% 0.81% -1.65% 1.10% -0.13% -0.16% 0.49% 0.53% 8.65% Range:16.3% BO: 1048.45 R: 1066.3 70 71 1042.90 11.10 1040.20 8.40 1014.75 -17.05 1043.10 11.30 1030.45 -1.35 1030.15 -1.65 1036.85 5.05 1037.30 5.50 1121.00 89.20
ERIS 2024/05/23 1.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 885.25 971.90 804.00 -0.85% -0.35% 1.77% 3.03% 3.14% 10.46% 15.59% 14.63% 14.31% Range:6.6% BO: 907.95 R: 920.9 53 Bearish Engulfing 75 877.75 -7.50 882.15 -3.10 900.95 15.70 912.10 26.85 913.05 27.80 977.85 92.60 1023.25 138.00 1014.75 129.50 1011.95 126.70
ERIS 2024/06/12 0.29 Strong Up Bullish, VWAP-Resist 1014.75 1053.90 804.00 0.84% -0.59% 3.32% 2.76% 1.68% 1.55% 1.52% 0.05% 5.79% Range:16.3% BO: 1015.85 R: 1053.9 77 114 1023.25 8.50 1008.80 -5.95 1048.45 33.70 1042.80 28.05 1031.80 17.05 1030.45 15.70 1030.15 15.40 1015.30 0.55 1073.50 58.75
ERIS 2024/06/10 2.10 Strong Up Bullish, VWAP-Resist 1015.85 1053.90 804.00 -1.05% -0.11% 0.73% -0.69% 3.21% -0.11% 2.39% 2.07% 3.23% Range:16.5% BO: 994.45 R: 1008.0 80 218 1005.15 -10.70 1014.75 -1.10 1023.25 7.40 1008.80 -7.05 1048.45 32.60 1014.75 -1.10 1040.10 24.25 1036.85 21.00 1048.70 32.85
ERIS 2024/06/11 1.33 Strong Up Bullish, VWAP-Resist 1005.15 1053.90 804.00 0.96% 1.80% 0.36% 4.31% 3.75% 3.78% 3.79% 3.79% 6.45% Range:16.3% BO: 1015.85 R: 1053.9 75 Bearish Engulfing 142 1014.75 9.60 1023.25 18.10 1008.80 3.65 1048.45 43.30 1042.80 37.65 1043.10 37.95 1043.25 38.10 1043.25 38.10 1069.95 64.80
ERIS 2024/06/14 0.44 Strong Up Bullish, VWAP-Resist 1008.80 1053.90 804.00 3.93% 3.37% 2.28% 3.38% 3.11% 4.10% 2.14% 1.76% 11.59% Range:14.2% BO: 1023.25 R: 1053.9 71 Cup and Handle, Bearish Engulfing 76 1048.45 39.65 1042.80 34.00 1031.80 23.00 1042.90 34.10 1040.20 31.40 1050.15 41.35 1030.40 21.60 1026.60 17.80 1125.75 116.95
ERIS 2024/05/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 871.20 971.90 804.00 -0.28% 0.25% -2.65% -1.72% -2.43% 4.22% 3.41% 12.24% 19.70% Range:6.3% BO: 895.95 R: 909.7 50 -7 868.75 -2.45 873.35 2.15 848.10 -23.10 856.25 -14.95 850.05 -21.15 907.95 36.75 900.95 29.75 977.85 106.65 1042.80 171.60
ERIS 2024/04/24 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 870.10 971.90 804.00 1.55% 2.63% 2.69% 2.97% 2.32% -2.53% 1.22% 3.55% 14.29% Range:4.9% BO: 883.0 R: 894.0 54 Bearish Engulfing 91 883.60 13.50 892.95 22.85 893.50 23.40 895.95 25.85 890.25 20.15 848.10 -22.00 880.70 10.60 900.95 30.85 994.45 124.35
ERIS 2024/06/19 0.96 Strong Up Bullish, VWAP-Resist 1042.80 1066.30 804.00 -1.05% 0.01% -0.25% -2.69% 0.03% 0.04% -0.63% -2.67% 7.34% Range:16.3% BO: 1048.45 R: 1053.9 75 94 1031.80 -11.00 1042.90 0.10 1040.20 -2.60 1014.75 -28.05 1043.10 0.30 1043.25 0.45 1036.20 -6.60 1014.95 -27.85 1119.35 76.55
ERIS 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 893.50 971.90 804.00 0.27% -0.36% -2.66% -2.50% -2.77% -1.96% 1.59% 2.53% 13.57% Range:6.0% BO: 892.95 R: 897.3 63 124 895.95 2.45 890.25 -3.25 869.70 -23.80 871.20 -22.30 868.75 -24.75 875.95 -17.55 907.70 14.20 916.10 22.60 1014.75 121.25
ERIS 2024/05/02 3.07 Strong Up Bullish, VWAP-Resist 890.25 971.90 804.00 -2.31% -2.14% -2.42% -1.90% -4.73% -1.07% -1.40% 2.27% 13.32% Range:6.3% BO: 895.95 R: 905.3 60 90 869.70 -20.55 871.20 -19.05 868.75 -21.50 873.35 -16.90 848.10 -42.15 880.70 -9.55 877.75 -12.50 910.45 20.20 1008.80 118.55
ERIS 2024/05/16 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 880.70 971.90 804.00 0.66% 3.09% 3.07% 0.52% -0.33% 4.02% 12.92% 18.41% 19.24% Range:5.3% BO: 895.95 R: 909.7 54 58 886.50 5.80 907.95 27.25 907.70 27.00 885.25 4.55 877.75 -2.95 916.10 35.40 994.45 113.75 1042.80 162.10 1050.15 169.45
ERIS 2024/05/07 3.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 868.75 971.90 804.00 0.53% -2.38% -1.44% -2.15% 0.83% 4.48% 4.99% 14.47% 18.77% Range:6.3% BO: 895.95 R: 909.7 48 Bearish Engulfing -91 873.35 4.60 848.10 -20.65 856.25 -12.50 850.05 -18.70 875.95 7.20 907.70 38.95 912.10 43.35 994.45 125.70 1031.80 163.05
EQUITASBNK 2024/05/08 0.47 Sideways Neutral, VWAP-Resist 94.25 116.50 88.25 -1.49% -0.85% -2.71% 1.38% -0.16% 1.01% -0.11% 3.21% 10.92% Range:6.3% BO: 102.75 R: 0 40 -134 92.85 -1.40 93.45 -0.80 91.70 -2.55 95.55 1.30 94.10 -0.15 95.20 0.95 94.15 -0.10 97.28 3.03 104.54 10.29
EQUITASBNK 2024/05/30 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.15 116.50 88.25 -1.65% 1.70% -3.40% -1.06% 2.71% 6.44% 11.04% -0.25% -2.70% Range:7.0% BO: 98.6 R: 102.4 44 -17 92.60 -1.55 95.75 1.60 90.95 -3.20 93.15 -1.00 96.70 2.55 100.21 6.06 104.54 10.39 93.91 -0.24 91.61 -2.54
EQUITASBNK 2024/04/30 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.05 116.50 88.25 -2.11% -2.73% -1.24% -2.16% -2.89% -3.04% -1.91% -1.34% 3.26% Range:8.0% BO: 100.6 R: 102.75 46 -148 95.00 -2.05 94.40 -2.65 95.85 -1.20 94.95 -2.10 94.25 -2.80 94.10 -2.95 95.20 -1.85 95.75 -1.30 100.21 3.16
EQUITASBNK 2024/05/13 0.51 Sideways Neutral, VWAP-Resist 91.70 116.50 88.25 4.20% 2.62% 2.56% 3.71% 3.16% 3.76% -0.82% 9.28% 12.69% Range:8.8% BO: 100.6 R: 102.4 35 -131 95.55 3.85 94.10 2.40 94.05 2.35 95.10 3.40 94.60 2.90 95.15 3.45 90.95 -0.75 100.21 8.51 103.34 11.64
EQUITASBNK 2024/06/03 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 95.75 116.50 88.25 -5.01% -2.72% 0.99% 1.57% 1.60% 6.97% 8.22% -1.77% -4.47% Range:4.3% BO: 100.75 R: 0 51 77 90.95 -4.80 93.15 -2.60 96.70 0.95 97.25 1.50 97.28 1.53 102.42 6.67 103.62 7.87 94.06 -1.69 91.47 -4.28
EQUITASBNK 2024/06/12 0.90 Sideways Bullish, 50MA-Support, VWAP-Resist 97.43 116.50 88.25 2.85% 4.48% 5.12% 7.85% 10.12% 0.87% -3.46% -5.67% -10.75% Range:7.4% BO: 98.19 R: 99.4 55 109 100.21 2.78 101.79 4.36 102.42 4.99 105.08 7.65 107.29 9.86 98.28 0.85 94.06 -3.37 91.91 -5.52 86.96 -10.47
EQUITASBNK 2024/05/24 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.55 116.50 88.25 0.26% -0.42% -0.94% -1.47% -3.09% 1.78% 6.53% 8.15% -3.64% Range:8.8% BO: 100.55 R: 102.4 49 94 95.80 0.25 95.15 -0.40 94.65 -0.90 94.15 -1.40 92.60 -2.95 97.25 1.70 101.79 6.24 103.34 7.79 92.07 -3.48
EQUITASBNK 2024/06/10 1.42 Sideways Bullish, 50MA-Support, VWAP-Resist 97.28 116.50 88.25 0.94% 0.15% 3.01% 4.64% 5.28% 6.52% -3.46% -6.15% -8.01% Range:6.5% BO: 97.25 R: 97.7 55 143 98.19 0.91 97.43 0.15 100.21 2.93 101.79 4.51 102.42 5.14 103.62 6.34 93.91 -3.37 91.30 -5.98 89.49 -7.79
EQUITASBNK 2024/04/26 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.85 116.50 88.25 -0.25% -1.82% -3.89% -4.50% -3.03% -7.23% -4.30% -4.75% -0.67% Range:8.0% BO: 100.6 R: 102.75 52 15 98.60 -0.25 97.05 -1.80 95.00 -3.85 94.40 -4.45 95.85 -3.00 91.70 -7.15 94.60 -4.25 94.15 -4.70 98.19 -0.66
EQUITASBNK 2024/05/15 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.10 116.50 88.25 -0.05% 1.06% 0.53% 1.43% 1.17% 0.05% 2.76% 8.84% 3.25% Range:8.8% BO: 100.6 R: 102.4 44 -40 94.05 -0.05 95.10 1.00 94.60 0.50 95.45 1.35 95.20 1.10 94.15 0.05 96.70 2.60 102.42 8.32 97.16 3.06
EQUITASBNK 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.85 116.50 88.25 -0.94% -1.67% -3.13% -2.50% -4.33% -1.30% -0.73% 0.89% 9.63% Range:6.2% BO: 102.75 R: 0 44 -135 94.95 -0.90 94.25 -1.60 92.85 -3.00 93.45 -2.40 91.70 -4.15 94.60 -1.25 95.15 -0.70 96.70 0.85 105.08 9.23
EQUITASBNK 2024/04/29 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.60 116.50 88.25 -1.57% -3.65% -4.26% -2.79% -3.70% -3.09% -3.19% -6.09% -1.19% Range:8.0% BO: 100.6 R: 102.75 51 67 97.05 -1.55 95.00 -3.60 94.40 -4.20 95.85 -2.75 94.95 -3.65 95.55 -3.05 95.45 -3.15 92.60 -6.00 97.43 -1.17
EQUITASBNK 2024/04/24 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.50 116.50 88.25 1.54% 1.38% 1.13% -0.46% -2.56% -4.77% -3.54% -2.41% -0.26% Range:9.0% BO: 100.6 R: 102.75 48 Bearish Engulfing -19 99.00 1.50 98.85 1.35 98.60 1.10 97.05 -0.45 95.00 -2.50 92.85 -4.65 94.05 -3.45 95.15 -2.35 97.25 -0.25
EQUITASBNK 2024/05/31 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.60 116.50 88.25 3.40% -1.78% 0.59% 4.43% 5.02% 9.92% 10.66% 2.14% -0.75% Range:5.5% BO: 97.05 R: 100.75 39 -141 95.75 3.15 90.95 -1.65 93.15 0.55 96.70 4.10 97.25 4.65 101.79 9.19 102.47 9.87 94.58 1.98 91.91 -0.69
EQUITASBNK 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 92.85 116.50 88.25 0.65% -1.24% 2.91% 1.35% 1.29% 2.91% -0.27% 5.75% 10.36% Range:7.7% BO: 102.75 R: 0 36 -148 93.45 0.60 91.70 -1.15 95.55 2.70 94.10 1.25 94.05 1.20 95.55 2.70 92.60 -0.25 98.19 5.34 102.47 9.62
EQUITASBNK 2024/05/29 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.65 116.50 88.25 -0.53% -2.17% 1.16% -3.91% -1.58% 2.94% 13.35% 1.75% -3.54% Range:7.2% BO: 98.85 R: 102.4 46 12 94.15 -0.50 92.60 -2.05 95.75 1.10 90.95 -3.70 93.15 -1.50 97.43 2.78 107.29 12.64 96.31 1.66 91.30 -3.35
EQUITASBNK 2024/05/28 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.15 116.50 88.25 -0.53% -1.05% -2.68% 0.63% -4.41% 3.19% 10.44% 2.11% -2.53% Range:7.4% BO: 99.0 R: 102.4 48 89 94.65 -0.50 94.15 -1.00 92.60 -2.55 95.75 0.60 90.95 -4.20 98.19 3.04 105.08 9.93 97.16 2.01 92.74 -2.41
EQUITASBNK 2024/05/03 3.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.40 116.50 88.25 1.54% 0.58% -0.16% -1.64% -1.01% 0.74% 1.48% -1.32% 8.50% Range:6.7% BO: 100.6 R: 102.75 39 -153 95.85 1.45 94.95 0.55 94.25 -0.15 92.85 -1.55 93.45 -0.95 95.10 0.70 95.80 1.40 93.15 -1.25 102.42 8.02
EQUITASBNK 2024/05/07 0.56 Sideways Neutral, VWAP-Resist 94.95 116.50 88.25 -0.74% -2.21% -1.58% -3.42% 0.63% 0.53% -0.32% 2.42% 13.00% Range:6.2% BO: 102.75 R: 0 42 -147 94.25 -0.70 92.85 -2.10 93.45 -1.50 91.70 -3.25 95.55 0.60 95.45 0.50 94.65 -0.30 97.25 2.30 107.29 12.34
EQUITASBNK 2024/06/21 1.08 Sideways Bullish, VWAP-Resist 104.54 116.50 88.25 -1.98% -0.88% -1.15% -5.99% -7.06% -11.90% -12.37% -14.40% -22.93% Range:15.2% BO: 107.29 R: 107.8 64 112 102.47 -2.07 103.62 -0.92 103.34 -1.20 98.28 -6.26 97.16 -7.38 92.10 -12.44 91.61 -12.93 89.49 -15.05 80.57 -23.97
EQUITASBNK 2024/04/22 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.40 116.50 88.25 2.18% -0.91% 0.61% 0.46% 0.20% -3.51% -2.90% -2.90% -5.34% Range:9.0% BO: 100.6 R: 102.75 51 25 100.55 2.15 97.50 -0.90 99.00 0.60 98.85 0.45 98.60 0.20 94.95 -3.45 95.55 -2.85 95.55 -2.85 93.15 -5.25
EQUITASBNK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.95 116.50 88.25 2.42% 6.32% 6.93% 6.96% 7.96% 15.54% 13.62% 1.26% -0.92% Range:5.1% BO: 100.75 R: 0 38 -210 93.15 2.20 96.70 5.75 97.25 6.30 97.28 6.33 98.19 7.24 105.08 14.13 103.34 12.39 92.10 1.15 90.11 -0.84
EQUITASBNK 2024/05/02 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.00 116.50 88.25 -0.63% 0.89% -0.05% -0.79% -2.26% -1.00% 0.58% -4.26% 7.15% Range:8.0% BO: 100.6 R: 102.75 40 -240 94.40 -0.60 95.85 0.85 94.95 -0.05 94.25 -0.75 92.85 -2.15 94.05 -0.95 95.55 0.55 90.95 -4.05 101.79 6.79
EQUITASBNK 2024/05/27 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.80 116.50 88.25 -0.68% -1.20% -1.72% -3.34% -0.05% 1.54% 6.91% 2.59% -4.04% Range:7.4% BO: 99.0 R: 102.4 50 142 95.15 -0.65 94.65 -1.15 94.15 -1.65 92.60 -3.20 95.75 -0.05 97.28 1.48 102.42 6.62 98.28 2.48 91.93 -3.87
EQUITASBNK 2024/04/25 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 99.00 116.50 88.25 -0.15% -0.40% -1.97% -4.04% -4.65% -5.61% -3.94% -4.39% -1.74% Range:8.0% BO: 100.6 R: 102.75 52 10 98.85 -0.15 98.60 -0.40 97.05 -1.95 95.00 -4.00 94.40 -4.60 93.45 -5.55 95.10 -3.90 94.65 -4.35 97.28 -1.72
EQUITASBNK 2024/05/23 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.20 116.50 88.25 0.37% 0.63% -0.05% -0.58% -1.10% 1.58% 5.26% 8.84% -3.26% Range:8.8% BO: 100.55 R: 102.4 48 57 95.55 0.35 95.80 0.60 95.15 -0.05 94.65 -0.55 94.15 -1.05 96.70 1.50 100.21 5.01 103.62 8.42 92.10 -3.10
EPL 2024/06/20 0.94 Sideways Bullish, VWAP-Resist 192.05 213.15 169.60 1.05% -0.13% 0.74% 1.00% 3.76% 15.58% 21.16% 14.11% 14.92% Range:10.9% BO: 195.66 R: 198.89 55 58 194.07 2.02 191.80 -0.25 193.47 1.42 193.98 1.93 199.27 7.22 221.98 29.93 232.68 40.63 219.14 27.09 220.70 28.65
EPL 2024/06/21 2.77 Sideways Bullish, VWAP-Resist 194.07 213.15 169.60 -1.17% -0.31% -0.05% 2.68% 2.05% 17.89% 20.45% 17.04% 7.49% Range:10.9% BO: 195.66 R: 198.89 58 Cup and Handle 82 191.80 -2.27 193.47 -0.60 193.98 -0.09 199.27 5.20 198.05 3.98 228.78 34.71 233.75 39.68 227.14 33.07 208.61 14.54
EPL 2024/05/24 0.18 Weak Up Bullish, VWAP-Resist 191.55 213.15 175.15 -1.04% -1.23% -5.25% -6.13% -4.78% -4.93% 2.15% 1.27% 20.36% Range:10.1% BO: 195.2 R: 199.75 55 28 189.55 -2.00 189.20 -2.35 181.50 -10.05 179.80 -11.75 182.40 -9.15 182.10 -9.45 195.66 4.11 193.98 2.43 230.55 39.00
EPL 2024/05/09 0.81 Sideways Bullish, VWAP-Resist 190.95 213.15 175.15 -0.34% -1.39% -0.76% -1.60% -0.50% 0.31% -4.48% -0.34% 0.45% Range:9.7% BO: 194.5 R: 199.75 59 Bullish Engulfing 116 190.30 -0.65 188.30 -2.65 189.50 -1.45 187.90 -3.05 190.00 -0.95 191.55 0.60 182.40 -8.55 190.31 -0.64 191.80 0.85
EPL 2024/05/27 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.55 213.15 175.15 -0.18% -4.25% -5.14% -3.77% -3.98% -0.67% 2.41% 5.13% 23.48% Range:10.1% BO: 195.2 R: 199.75 51 -45 189.20 -0.35 181.50 -8.05 179.80 -9.75 182.40 -7.15 182.00 -7.55 188.28 -1.27 194.11 4.56 199.27 9.72 234.06 44.51
EPL 2024/06/03 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 182.00 213.15 175.15 -4.18% -1.65% -0.91% 0.05% 3.45% 6.65% 6.30% 21.97% 27.60% Range:7.9% BO: 195.2 R: 199.75 41 -93 174.40 -7.60 179.00 -3.00 180.35 -1.65 182.10 0.10 188.28 6.28 194.11 12.11 193.47 11.47 221.98 39.98 232.24 50.24
EPL 2024/05/29 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 181.50 213.15 175.15 -0.94% 0.50% 0.28% -3.91% -1.38% 7.40% 5.81% 11.29% 28.20% Range:7.4% BO: 195.2 R: 199.75 39 -194 179.80 -1.70 182.40 0.90 182.00 0.50 174.40 -7.10 179.00 -2.50 194.93 13.43 192.05 10.55 202.00 20.50 232.68 51.18
EPL 2024/05/23 0.27 Weak Up Bullish, VWAP-Resist 193.20 213.15 175.15 -0.85% -1.89% -2.07% -6.06% -6.94% -6.65% -0.11% 0.14% 18.42% Range:10.1% BO: 195.2 R: 199.75 59 79 191.55 -1.65 189.55 -3.65 189.20 -4.00 181.50 -11.70 179.80 -13.40 180.35 -12.85 192.99 -0.21 193.47 0.27 228.78 35.58
EPL 2024/04/30 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 181.70 213.15 175.15 0.28% -0.17% 7.04% 4.46% 4.49% 3.41% 6.33% 0.17% 6.21% Range:7.5% BO: 189.8 R: 193.5 48 18 182.20 0.50 181.40 -0.30 194.50 12.80 189.80 8.10 189.85 8.15 187.90 6.20 193.20 11.50 182.00 0.30 192.99 11.29
EPL 2024/05/21 0.46 Weak Up Bullish, VWAP-Resist 195.00 213.15 175.15 -0.15% -0.92% -1.77% -2.79% -2.97% -10.56% -2.41% -0.48% 16.69% Range:10.1% BO: 195.2 R: 199.75 63 134 194.70 -0.30 193.20 -1.80 191.55 -3.45 189.55 -5.45 189.20 -5.80 174.40 -20.60 190.31 -4.69 194.07 -0.93 227.55 32.55
EPL 2024/06/06 1.58 Weak Down Neutral, 50MA-Resist, VWAP-Resist 180.35 213.15 169.60 0.97% 4.40% 5.52% 8.08% 7.01% 7.61% 9.81% 29.78% 22.46% Range:10.7% BO: 195.2 R: 199.75 43 -60 182.10 1.75 188.28 7.93 190.31 9.96 194.93 14.58 192.99 12.64 194.07 13.72 198.05 17.70 234.06 53.71 220.86 40.51
EPL 2024/06/18 1.46 Sideways Bullish, VWAP-Resist 194.11 213.15 169.60 -0.65% -1.06% -0.02% -1.19% -0.33% 13.44% 20.58% 13.97% 16.22% Range:10.9% BO: 195.66 R: 197.5 59 110 192.84 -1.27 192.05 -2.06 194.07 -0.04 191.80 -2.31 193.47 -0.64 220.20 26.09 234.06 39.95 221.23 27.12 225.59 31.48
EPL 2024/04/22 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.85 213.15 176.00 -0.53% -1.85% -0.67% 1.71% 1.06% 6.12% 5.95% 7.10% 0.08% Range:6.6% BO: 189.8 R: 193.5 39 -86 177.90 -0.95 175.55 -3.30 177.65 -1.20 181.90 3.05 180.75 1.90 189.80 10.95 189.50 10.65 191.55 12.70 179.00 0.15
EPL 2024/06/13 0.95 Sideways Bullish, VWAP-Resist 192.99 213.15 169.60 1.38% 0.58% -0.08% -0.49% 0.56% 2.62% 18.55% 20.34% 16.28% Range:10.7% BO: 195.2 R: 197.5 58 128 195.66 2.67 194.11 1.12 192.84 -0.15 192.05 -0.94 194.07 1.08 198.05 5.06 228.78 35.79 232.24 39.25 224.41 31.42
EPL 2024/05/15 0.31 Sideways Bullish, VWAP-Resist 187.90 213.15 175.15 1.12% 3.89% 3.78% 3.62% 2.82% -4.31% -4.02% 3.30% 5.40% Range:9.7% BO: 194.5 R: 199.75 53 35 190.00 2.10 195.20 7.30 195.00 7.10 194.70 6.80 193.20 5.30 179.80 -8.10 180.35 -7.55 194.11 6.21 198.05 10.15
EPL 2024/04/19 0.71 Sideways Neutral, VWAP-Resist 177.25 213.15 176.00 0.90% 0.37% -0.96% 0.23% 2.62% 9.73% 6.23% 9.00% -1.61% Range:6.6% BO: 189.8 R: 193.5 35 -117 178.85 1.60 177.90 0.65 175.55 -1.70 177.65 0.40 181.90 4.65 194.50 17.25 188.30 11.05 193.20 15.95 174.40 -2.85
EPL 2024/06/04 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 174.40 213.15 171.00 2.64% 3.41% 4.42% 7.96% 9.12% 10.57% 11.23% 31.18% 28.54% Range:10.7% BO: 195.2 R: 199.75 32 -159 179.00 4.60 180.35 5.95 182.10 7.70 188.28 13.88 190.31 15.91 192.84 18.44 193.98 19.58 228.78 54.38 224.17 49.77
EPL 2024/05/03 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.40 213.15 175.15 7.22% 4.63% 4.66% 5.26% 4.91% 7.61% 4.49% -1.32% 7.01% Range:7.5% BO: 189.8 R: 193.5 47 63 194.50 13.10 189.80 8.40 189.85 8.45 190.95 9.55 190.30 8.90 195.20 13.80 189.55 8.15 179.00 -2.40 194.11 12.71
EPL 2024/04/29 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.75 213.15 175.15 0.53% 0.80% 0.36% 7.61% 5.01% 4.84% 7.72% 0.91% 7.85% Range:7.5% BO: 189.8 R: 193.5 46 -10 181.70 0.95 182.20 1.45 181.40 0.65 194.50 13.75 189.80 9.05 189.50 8.75 194.70 13.95 182.40 1.65 194.93 14.18
EPL 2024/04/23 1.49 Sideways Neutral, VWAP-Resist 177.90 213.15 176.00 -1.32% -0.14% 2.25% 1.60% 2.14% 6.72% 5.62% 6.55% 1.38% Range:6.6% BO: 189.8 R: 193.5 38 -89 175.55 -2.35 177.65 -0.25 181.90 4.00 180.75 2.85 181.70 3.80 189.85 11.95 187.90 10.00 189.55 11.65 180.35 2.45
EPL 2024/05/30 0.58 Weak Up Neutral, VWAP-Resist 179.80 213.15 175.15 1.45% 1.22% -3.00% -0.44% 0.31% 7.34% 7.94% 22.47% 30.01% Range:7.9% BO: 195.2 R: 199.75 36 -205 182.40 2.60 182.00 2.20 174.40 -5.40 179.00 -0.80 180.35 0.55 192.99 13.19 194.07 14.27 220.20 40.40 233.75 53.95
EPL 2024/04/24 2.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 175.55 213.15 175.15 1.20% 3.62% 2.96% 3.50% 3.79% 8.77% 8.23% 7.78% 3.73% Range:7.5% BO: 189.8 R: 193.5 34 -92 177.65 2.10 181.90 6.35 180.75 5.20 181.70 6.15 182.20 6.65 190.95 15.40 190.00 14.45 189.20 13.65 182.10 6.55
EPL 2024/05/13 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 188.30 213.15 175.15 0.64% -0.21% 0.90% 3.66% 3.56% 0.48% -7.38% 2.49% 3.02% Range:9.7% BO: 194.5 R: 199.75 54 54 189.50 1.20 187.90 -0.40 190.00 1.70 195.20 6.90 195.00 6.70 189.20 0.90 174.40 -13.90 192.99 4.69 193.98 5.68
EPL 2024/06/19 0.73 Sideways Bullish, VWAP-Resist 192.84 213.15 169.60 -0.41% 0.64% -0.54% 0.33% 0.59% 18.00% 21.03% 14.53% 13.67% Range:10.9% BO: 195.66 R: 198.89 56 79 192.05 -0.79 194.07 1.23 191.80 -1.04 193.47 0.63 193.98 1.14 227.55 34.71 233.39 40.55 220.86 28.02 219.21 26.37
EPL 2024/05/07 3.58 Sideways Bullish, VWAP-Resist 189.80 213.15 175.15 0.03% 0.61% 0.26% -0.79% -0.16% 2.58% -4.37% -4.06% 1.19% Range:9.7% BO: 194.5 R: 197.0 58 232 189.85 0.05 190.95 1.15 190.30 0.50 188.30 -1.50 189.50 -0.30 194.70 4.90 181.50 -8.30 182.10 -7.70 192.05 2.25
ENGINERSIN 2024/06/20 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Resist 257.68 289.90 116.45 -0.32% -3.92% -1.90% -3.83% -2.24% 4.37% 12.64% 1.06% -1.58% Range:23.2% BO: 282.25 R: 289.9 53 3 Outside Down 62 256.85 -0.83 247.59 -10.09 252.78 -4.90 247.80 -9.88 251.92 -5.76 268.95 11.27 290.25 32.57 260.40 2.72 253.60 -4.08
ENGINERSIN 2024/06/21 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Resist 256.85 289.90 116.45 -3.61% -1.58% -3.52% -1.92% -2.34% 4.54% 12.11% -0.35% -7.22% Range:23.2% BO: 282.25 R: 289.9 53 Cup and Handle 47 247.59 -9.26 252.78 -4.07 247.80 -9.05 251.92 -4.93 250.84 -6.01 268.50 11.65 287.95 31.10 255.95 -0.90 238.30 -18.55
ENGINERSIN 2024/06/10 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 230.23 289.90 116.45 7.18% 11.17% 10.24% 15.41% 17.67% 9.79% 11.95% 26.07% 11.17% Range:24.3% BO: 282.25 R: 289.9 45 -76 246.77 16.54 255.95 25.72 253.81 23.58 265.70 35.47 270.92 40.69 252.78 22.55 257.75 27.52 290.25 60.02 255.95 25.72
ENGINERSIN 2024/06/13 0.54 Strong Down Bullish, 20EMA-Support, VWAP-Resist 253.81 289.90 116.45 4.68% 6.74% 4.09% 1.52% 1.20% -1.17% 5.79% 10.89% 3.80% Range:23.2% BO: 282.25 R: 289.9 54 43 265.70 11.89 270.92 17.11 264.19 10.38 257.68 3.87 256.85 3.04 250.84 -2.97 268.50 14.69 281.45 27.64 263.45 9.64
ENGINERSIN 2024/05/07 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 224.30 273.90 116.45 0.87% -4.79% -1.03% 0.18% 9.41% 20.00% 13.98% 3.61% 14.88% Range:16.4% BO: 244.8 R: 252.5 51 14 226.25 1.95 213.55 -10.75 222.00 -2.30 224.70 0.40 245.40 21.10 269.15 44.85 255.65 31.35 232.40 8.10 257.68 33.38
ENGINERSIN 2024/04/23 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.75 273.90 116.45 3.06% 6.88% 14.01% 14.80% 17.74% 8.90% 19.21% 29.99% 10.11% Range:22.6% BO: 225.4 R: 233.6 47 -79 214.10 6.35 222.05 14.30 236.85 29.10 238.50 30.75 244.60 36.85 226.25 18.50 247.65 39.90 270.05 62.30 228.75 21.00
ENGINERSIN 2024/06/24 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 247.59 289.90 116.45 2.10% 0.08% 1.75% 1.31% 3.50% 10.22% 14.06% 2.79% -7.31% Range:23.2% BO: 282.25 R: 289.9 49 16 252.78 5.19 247.80 0.21 251.92 4.33 250.84 3.25 256.25 8.66 272.90 25.31 282.40 34.81 254.50 6.91 229.50 -18.09
ENGINERSIN 2024/05/24 1.30 Strong Up Bullish, VWAP-Resist 269.10 289.90 116.45 0.35% -1.54% -5.00% -6.43% -7.71% -13.64% -1.26% -7.92% 1.41% Range:26.4% BO: 282.25 R: 288.0 64 Cup and Handle, Bearish Engulfing 102 270.05 0.95 264.95 -4.15 255.65 -13.45 251.80 -17.30 248.35 -20.75 232.40 -36.70 265.70 -3.40 247.80 -21.30 272.90 3.80
ENGINERSIN 2024/06/04 1.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.35 289.90 116.45 -2.50% 2.88% 4.52% 3.54% 10.98% 18.82% 11.45% 20.76% 20.62% Range:24.3% BO: 282.25 R: 289.9 41 -162 216.80 -5.55 228.75 6.40 232.40 10.05 230.23 7.88 246.77 24.42 264.19 41.84 247.80 25.45 268.50 46.15 268.20 45.85
ENGINERSIN 2024/05/06 0.63 Weak Up Bullish, VWAP-Resist 233.50 273.90 116.45 -3.94% -3.10% -8.54% -4.93% -3.77% 16.83% 13.47% -2.03% 13.14% Range:16.4% BO: 244.8 R: 252.5 58 56 224.30 -9.20 226.25 -7.25 213.55 -19.95 222.00 -11.50 224.70 -8.80 272.80 39.30 264.95 31.45 228.75 -4.75 264.19 30.69
ENGINERSIN 2024/06/06 1.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 228.75 289.90 116.45 1.60% 0.65% 7.88% 11.89% 10.96% 12.28% 9.66% 15.48% 17.46% Range:24.3% BO: 282.25 R: 289.9 44 -124 232.40 3.65 230.23 1.48 246.77 18.02 255.95 27.20 253.81 25.06 256.85 28.10 250.84 22.09 264.15 35.40 268.70 39.95
ENGINERSIN 2024/06/19 0.56 Weak Down Bullish, VWAP-Resist 264.19 289.90 116.45 -2.46% -2.78% -6.28% -4.32% -6.20% -0.43% -0.73% 1.71% -1.98% Range:23.2% BO: 282.25 R: 289.9 56 Bearish Engulfing 90 257.68 -6.51 256.85 -7.34 247.59 -16.60 252.78 -11.41 247.80 -16.39 263.05 -1.14 262.25 -1.94 268.70 4.51 258.95 -5.24
ENGINERSIN 2024/05/03 0.78 Weak Up Bullish, VWAP-Resist 242.15 273.90 116.45 -3.57% -7.37% -6.57% -11.81% -8.32% 8.59% 11.52% -10.47% 11.88% Range:16.4% BO: 244.8 R: 252.5 66 99 233.50 -8.65 224.30 -17.85 226.25 -15.90 213.55 -28.60 222.00 -20.15 262.95 20.80 270.05 27.90 216.80 -25.35 270.92 28.77
ENGINERSIN 2024/05/30 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 251.80 289.90 116.45 -1.37% 6.79% -11.70% -13.90% -9.15% 0.80% 2.01% 2.36% 14.36% Range:24.3% BO: 282.25 R: 289.9 53 -6 248.35 -3.45 268.90 17.10 222.35 -29.45 216.80 -35.00 228.75 -23.05 253.81 2.01 256.85 5.05 257.75 5.95 287.95 36.15
ENGINERSIN 2024/05/02 0.93 Weak Up Bullish, VWAP-Resist 244.80 273.90 116.45 -1.08% -4.62% -8.37% -7.58% -12.77% 3.80% 9.93% -9.17% 8.54% Range:17.5% BO: 244.6 R: 250.25 69 149 242.15 -2.65 233.50 -11.30 224.30 -20.50 226.25 -18.55 213.55 -31.25 254.10 9.30 269.10 24.30 222.35 -22.45 265.70 20.90
ENGINERSIN 2024/05/09 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 213.55 273.90 116.45 3.96% 5.22% 14.91% 15.97% 18.99% 26.01% 16.30% 15.56% 15.94% Range:16.4% BO: 244.8 R: 252.5 44 Bearish Engulfing -44 222.00 8.45 224.70 11.15 245.40 31.85 247.65 34.10 254.10 40.55 269.10 55.55 248.35 34.80 246.77 33.22 247.59 34.04
ENGINERSIN 2024/04/29 1.34 Weak Up Bullish, VWAP-Resist 238.50 273.90 116.45 2.56% 2.64% 1.53% -2.10% -5.95% 2.89% 12.85% 4.13% 7.32% Range:16.2% BO: 236.85 R: 239.4 66 165 244.60 6.10 244.80 6.30 242.15 3.65 233.50 -5.00 224.30 -14.20 245.40 6.90 269.15 30.65 248.35 9.85 255.95 17.45
ENGINERSIN 2024/05/22 0.70 Strong Up Bullish, VWAP-Support 269.15 277.00 116.45 4.87% -0.02% 0.33% -1.56% -5.02% -19.45% -4.90% -8.01% -0.07% Range:24.9% BO: 272.8 R: 277.0 69 Bearish Engulfing 129 282.25 13.10 269.10 -0.05 270.05 0.90 264.95 -4.20 255.65 -13.50 216.80 -52.35 255.95 -13.20 247.59 -21.56 268.95 -0.20
ENDURANCE 2024/05/14 0.68 Strong Up Bullish, VWAP-Resist 2023.25 2318.80 1559.35 1.36% 0.12% 7.16% 2.98% 5.28% 8.22% 16.89% 33.16% 30.85% Range:12.3% BO: 2093.45 R: 2125.0 59 116 2050.85 27.60 2025.70 2.45 2168.20 144.95 2083.55 60.30 2130.05 106.80 2189.55 166.30 2364.90 341.65 2694.10 670.85 2647.50 624.25
ENDURANCE 2024/05/16 0.46 Strong Up Bullish, VWAP-Resist 2025.70 2318.80 1559.35 7.03% 2.86% 5.15% 7.57% 8.39% 9.53% 19.49% 28.03% 33.54% Range:12.3% BO: 2093.45 R: 2125.0 58 Bearish Engulfing 71 2168.20 142.50 2083.55 57.85 2130.05 104.35 2179.00 153.30 2195.65 169.95 2218.80 193.10 2420.45 394.75 2593.60 567.90 2705.10 679.40
ENDURANCE 2024/05/27 0.95 Strong Up Bullish, VWAP-Resist 2192.50 2318.80 1559.35 -1.04% -0.13% -0.04% 1.20% 2.09% 11.64% 24.50% 20.75% 22.32% Range:13.4% BO: 2195.65 R: 2315.6 65 93 2169.75 -22.75 2189.55 -2.95 2191.65 -0.85 2218.80 26.30 2238.25 45.75 2447.65 255.15 2729.60 537.10 2647.50 455.00 2681.80 489.30
ENDURANCE 2024/05/13 0.88 Strong Up Bullish, VWAP-Resist 2059.30 2318.80 1559.35 -1.75% -0.41% -1.63% 5.29% 1.18% 5.36% 6.96% 23.88% 28.28% Range:12.3% BO: 2093.45 R: 2119.0 64 197 2023.25 -36.05 2050.85 -8.45 2025.70 -33.60 2168.20 108.90 2083.55 24.25 2169.75 110.45 2202.65 143.35 2551.10 491.80 2641.60 582.30
ENDURANCE 2024/05/30 0.43 Strong Up Bullish, VWAP-Resist 2191.65 2318.80 1559.35 1.24% 2.13% 0.50% 7.91% 10.38% 16.40% 21.57% 24.20% 18.93% Range:13.4% BO: 2315.6 R: 0 64 68 2218.80 27.15 2238.25 46.60 2202.65 11.00 2364.90 173.25 2419.20 227.55 2551.10 359.45 2664.30 472.65 2722.10 530.45 2606.45 414.80
ENDURANCE 2024/06/03 1.52 Strong Up Bullish, VWAP-Resist 2238.25 2318.80 1559.35 -1.59% 5.66% 8.08% 8.14% 9.36% 21.95% 19.06% 22.82% 15.15% Range:15.1% BO: 2218.8 R: 2315.6 68 113 2202.65 -35.60 2364.90 126.65 2419.20 180.95 2420.45 182.20 2447.65 209.40 2729.60 491.35 2664.90 426.65 2749.10 510.85 2577.35 339.10
ENDURANCE 2024/05/09 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1956.00 2318.80 1559.35 7.03% 5.28% 3.44% 4.85% 3.56% 12.25% 13.44% 26.41% 36.37% Range:7.2% BO: 1978.65 R: 2012.8 56 44 2093.45 137.45 2059.30 103.30 2023.25 67.25 2050.85 94.85 2025.70 69.70 2195.65 239.65 2218.80 262.80 2472.55 516.55 2667.30 711.30
ENDURANCE 2024/06/10 1.14 Strong Up Bullish, VWAP-Resist 2447.65 2499.00 1559.35 1.02% 2.22% 4.23% 10.07% 11.52% 8.88% 11.21% 6.78% 4.20% Range:20.1% BO: 2420.45 R: 2499.0 76 144 2472.55 24.90 2502.10 54.45 2551.10 103.45 2694.10 246.45 2729.60 281.95 2664.90 217.25 2722.10 274.45 2613.55 165.90 2550.55 102.90
ENDURANCE 2024/05/21 1.05 Strong Up Bullish, VWAP-Resist 2083.55 2318.80 1559.35 2.23% 4.58% 5.38% 5.23% 4.14% 5.72% 18.67% 27.87% 32.02% Range:14.8% BO: 2168.2 R: 2315.6 59 104 2130.05 46.50 2179.00 95.45 2195.65 112.10 2192.50 108.95 2169.75 86.20 2202.65 119.10 2472.55 389.00 2664.30 580.75 2750.65 667.10
ENDURANCE 2024/06/14 2.96 Strong Up Bullish, VWAP-Resist 2694.10 3061.30 1559.35 1.32% -3.73% 0.16% -1.11% -0.99% 0.41% -0.46% -0.96% -3.60% Range:24.8% BO: 2551.1 R: 2585.0 85 185 2729.60 35.50 2593.60 -100.50 2698.50 4.40 2664.30 -29.80 2667.30 -26.80 2705.10 11.00 2681.75 -12.35 2668.30 -25.80 2597.00 -97.10
ENDURANCE 2024/05/28 0.26 Strong Up Bullish, VWAP-Resist 2169.75 2318.80 1559.35 0.91% 1.01% 2.26% 3.16% 1.52% 13.96% 19.53% 23.43% 22.36% Range:13.4% BO: 2195.65 R: 2315.6 63 72 2189.55 19.80 2191.65 21.90 2218.80 49.05 2238.25 68.50 2202.65 32.90 2472.55 302.80 2593.60 423.85 2678.15 508.40 2654.95 485.20
ENDURANCE 2024/05/03 1.34 Strong Up Bullish, VWAP-Resist 1944.70 2318.80 1559.35 1.30% -2.28% -0.00% 0.58% 7.65% 11.49% 12.74% 21.61% 40.36% Range:7.7% BO: 1978.65 R: 2012.8 57 3 Outside Down 50 1969.95 25.25 1900.35 -44.35 1944.65 -0.05 1956.00 11.30 2093.45 148.75 2168.20 223.50 2192.50 247.80 2364.90 420.20 2729.60 784.90
ENDURANCE 2024/06/21 0.72 Strong Up Bullish, VWAP-Resist 2664.30 3061.30 1559.35 0.11% 0.02% -0.85% -0.63% 0.52% 2.36% -2.17% -4.27% -8.65% Range:22.0% BO: 2729.6 R: 3061.3 70 84 2667.30 3.00 2664.90 0.60 2641.60 -22.70 2647.50 -16.80 2678.15 13.85 2727.30 63.00 2606.45 -57.85 2550.55 -113.75 2433.95 -230.35
ENDURANCE 2024/06/07 1.07 Strong Up Bullish, VWAP-Resist 2420.45 2499.00 1559.35 1.12% 2.15% 3.37% 5.40% 11.31% 10.20% 11.76% 9.69% 5.04% Range:19.7% BO: 2419.2 R: 2499.0 75 177 2447.65 27.20 2472.55 52.10 2502.10 81.65 2551.10 130.65 2694.10 273.65 2667.30 246.85 2705.10 284.65 2654.95 234.50 2542.40 121.95
ENDURANCE 2024/06/06 1.62 Strong Up Bullish, VWAP-Resist 2419.20 2499.00 1559.35 0.05% 1.18% 2.21% 3.43% 5.45% 10.13% 10.70% 10.85% 6.26% Range:21.4% BO: 2364.9 R: 2476.7 75 257 2420.45 1.25 2447.65 28.45 2472.55 53.35 2502.10 82.90 2551.10 131.90 2664.30 245.10 2678.15 258.95 2681.80 262.60 2570.60 151.40
ENDURANCE 2024/05/07 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1900.35 2318.80 1559.35 2.33% 2.93% 10.16% 8.36% 6.47% 12.09% 15.22% 27.37% 42.00% Range:7.2% BO: 1978.65 R: 2012.8 49 Bearish Engulfing 0 1944.65 44.30 1956.00 55.65 2093.45 193.10 2059.30 158.95 2023.25 122.90 2130.05 229.70 2189.55 289.20 2420.45 520.10 2698.50 798.15
ENDURANCE 2024/06/19 0.64 Strong Up Bullish, VWAP-Resist 2593.60 3061.30 1559.35 4.04% 2.73% 2.84% 2.75% 1.85% 6.06% 2.37% -0.89% -0.94% Range:23.7% BO: 2729.6 R: 3061.3 69 Bearish Engulfing 91 2698.50 104.90 2664.30 70.70 2667.30 73.70 2664.90 71.30 2641.60 48.00 2750.65 157.05 2654.95 61.35 2570.60 -23.00 2569.20 -24.40
ENDURANCE 2024/05/02 0.82 Strong Up Bullish, VWAP-Resist 1957.40 2318.80 1559.35 -0.65% 0.64% -2.91% -0.65% -0.07% 3.49% 12.17% 12.53% 37.64% Range:7.7% BO: 1978.65 R: 2012.8 60 Bearish Engulfing 82 1944.70 -12.70 1969.95 12.55 1900.35 -57.05 1944.65 -12.75 1956.00 -1.40 2025.70 68.30 2195.65 238.25 2202.65 245.25 2694.10 736.70
ENDURANCE 2024/04/22 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1848.00 2318.80 1559.35 1.00% 4.55% 5.91% 7.07% 6.45% 2.83% 9.48% 18.81% 27.97% Range:8.8% BO: 1921.7 R: 1950.0 48 -77 1866.45 18.45 1932.10 84.10 1957.30 109.30 1978.65 130.65 1967.20 119.20 1900.35 52.35 2023.25 175.25 2195.65 347.65 2364.90 516.90
ENDURANCE 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 1967.20 2318.80 1559.35 0.57% -0.50% -1.14% 0.14% -3.40% 2.85% 8.28% 12.79% 27.19% Range:10.9% BO: 1978.65 R: 1990.0 63 130 1978.45 11.25 1957.40 -9.80 1944.70 -22.50 1969.95 2.75 1900.35 -66.85 2023.25 56.05 2130.05 162.85 2218.80 251.60 2502.10 534.90
ENDURANCE 2024/05/22 2.21 Strong Up Bullish, VWAP-Resist 2130.05 2318.80 1559.35 2.30% 3.08% 2.93% 1.86% 2.79% 11.03% 17.47% 25.22% 29.06% Range:14.8% BO: 2168.2 R: 2315.6 62 113 2179.00 48.95 2195.65 65.60 2192.50 62.45 2169.75 39.70 2189.55 59.50 2364.90 234.85 2502.10 372.05 2667.30 537.25 2749.10 619.05
ENDURANCE 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 1978.45 2318.80 1559.35 -1.06% -1.71% -0.43% -3.95% -1.71% 3.66% 10.14% 13.13% 28.94% Range:8.3% BO: 1978.65 R: 1998.4 64 Cup and Handle 124 1957.40 -21.05 1944.70 -33.75 1969.95 -8.50 1900.35 -78.10 1944.65 -33.80 2050.85 72.40 2179.00 200.55 2238.25 259.80 2551.10 572.65
ENDURANCE 2024/05/17 8.73 Strong Up Bullish, VWAP-Resist 2168.20 2318.80 1559.35 -3.90% -1.76% 0.50% 1.27% 1.12% 3.23% 12.89% 24.46% 25.55% Range:14.8% BO: 2093.45 R: 2125.0 68 234 2083.55 -84.65 2130.05 -38.15 2179.00 10.80 2195.65 27.45 2192.50 24.30 2238.25 70.05 2447.65 279.45 2698.50 530.30 2722.10 553.90
ENDURANCE 2024/05/24 1.11 Strong Up Bullish, VWAP-Resist 2195.65 2318.80 1559.35 -0.14% -1.18% -0.28% -0.18% 1.05% 10.24% 22.70% 20.31% 22.14% Range:15.0% BO: 2179.0 R: 2315.6 66 114 2192.50 -3.15 2169.75 -25.90 2189.55 -6.10 2191.65 -4.00 2218.80 23.15 2420.45 224.80 2694.10 498.45 2641.60 445.95 2681.75 486.10
ENDURANCE 2024/06/11 0.60 Strong Up Bullish, VWAP-Resist 2472.55 2520.00 1559.35 1.20% 3.18% 8.96% 10.40% 4.90% 6.84% 11.25% 5.42% 3.59% Range:18.2% BO: 2447.65 R: 2499.0 77 126 2502.10 29.55 2551.10 78.55 2694.10 221.55 2729.60 257.05 2593.60 121.05 2641.60 169.05 2750.65 278.10 2606.45 133.90 2561.40 88.85
EMAMILTD 2024/05/10 1.33 Strong Up Bullish, VWAP-Resist 522.80 588.60 417.10 -0.75% -1.43% 0.78% -0.09% -1.22% 1.09% 21.29% 37.05% 36.07% Range:17.8% BO: 534.65 R: 538.0 72 3 Outside Down 101 518.90 -3.90 515.30 -7.50 526.90 4.10 522.35 -0.45 516.40 -6.40 528.50 5.70 634.10 111.30 716.50 193.70 711.35 188.55
EMAMILTD 2024/05/09 0.79 Strong Up Bullish, VWAP-Resist 526.40 588.60 417.10 -0.68% -1.42% -2.11% 0.09% -0.77% 3.50% 18.83% 35.97% 36.90% Range:17.8% BO: 534.65 R: 538.0 75 Bearish Engulfing 122 522.80 -3.60 518.90 -7.50 515.30 -11.10 526.90 0.50 522.35 -4.05 544.80 18.40 625.50 99.10 715.75 189.35 720.65 194.25
EMAMILTD 2024/06/19 0.20 Strong Up Bullish, VWAP-Resist 719.15 762.00 417.10 -1.49% -2.52% 0.21% -1.08% -1.99% 2.40% 7.04% 11.31% 14.59% Range:31.0% BO: 740.7 R: 762.0 71 65 708.45 -10.70 701.05 -18.10 720.65 1.50 711.35 -7.80 704.85 -14.30 736.40 17.25 769.75 50.60 800.45 81.30 824.10 104.95
EMAMILTD 2024/05/14 0.15 Strong Up Bullish, VWAP-Resist 515.30 588.60 417.10 2.25% 1.37% 0.21% -0.75% 3.81% 1.66% 35.65% 37.78% 33.29% Range:17.8% BO: 534.65 R: 538.0 67 Cup and Handle 52 526.90 11.60 522.35 7.05 516.40 1.10 511.45 -3.85 534.95 19.65 523.85 8.55 699.00 183.70 710.00 194.70 686.85 171.55
EMAMILTD 2024/06/14 0.09 Strong Up Bullish, VWAP-Resist 710.00 762.00 417.10 4.32% 1.29% -0.22% -1.26% 1.50% 1.56% 5.56% 11.54% 12.18% Range:30.2% BO: 732.25 R: 762.0 76 56 740.70 30.70 719.15 9.15 708.45 -1.55 701.05 -8.95 720.65 10.65 721.10 11.10 749.50 39.50 791.90 81.90 796.50 86.50
EMAMILTD 2024/06/07 1.06 Strong Up Bullish, VWAP-Resist 722.25 762.00 417.10 1.38% -0.90% -0.80% -2.19% -1.70% -0.22% -0.16% 6.58% 10.75% Range:29.2% BO: 707.5 R: 745.0 85 140 732.25 10.00 715.75 -6.50 716.50 -5.75 706.40 -15.85 710.00 -12.25 720.65 -1.60 721.10 -1.15 769.75 47.50 799.90 77.65
EMAMILTD 2024/06/04 1.35 Strong Up Bullish, VWAP-Resist 628.35 663.50 417.10 11.24% 12.60% 14.94% 16.54% 13.91% 14.45% 12.17% 15.25% 26.03% Range:21.9% BO: 634.1 R: 649.9 77 141 699.00 70.65 707.50 79.15 722.25 93.90 732.25 103.90 715.75 87.40 719.15 90.80 704.85 76.50 724.20 95.85 791.90 163.55
EMAMILTD 2024/06/20 0.17 Strong Up Bullish, VWAP-Resist 708.45 762.00 417.10 -1.04% 1.72% 0.41% -0.51% -3.05% 4.29% 8.01% 12.91% 9.99% Range:31.0% BO: 740.7 R: 762.0 68 35 701.05 -7.40 720.65 12.20 711.35 2.90 704.85 -3.60 686.85 -21.60 738.85 30.40 765.20 56.75 799.90 91.45 779.25 70.80
EMAMILTD 2024/06/11 0.28 Strong Up Bullish, VWAP-Resist 715.75 762.00 417.10 0.10% -1.31% -0.80% 3.49% 0.48% -1.52% 2.89% 6.68% 12.66% Range:30.2% BO: 732.25 R: 762.0 79 100 716.50 0.75 706.40 -9.35 710.00 -5.75 740.70 24.95 719.15 3.40 704.85 -10.90 736.40 20.65 763.55 47.80 806.35 90.60
EMAMILTD 2024/04/23 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 440.10 588.60 417.10 1.42% 5.66% 9.11% 10.57% 10.63% 21.48% 19.72% 20.09% 60.76% Range:7.4% BO: 458.05 R: 461.0 44 Bearish Engulfing -63 446.35 6.25 465.00 24.90 480.20 40.10 486.60 46.50 486.90 46.80 534.65 94.55 526.90 86.80 528.50 88.40 707.50 267.40
EMAMILTD 2024/06/21 0.32 Strong Up Bullish, VWAP-Resist 701.05 762.00 417.10 2.80% 1.47% 0.54% -2.03% -1.68% 3.30% 8.92% 14.06% 6.95% Range:29.3% BO: 740.7 R: 762.0 65 8 720.65 19.60 711.35 10.30 704.85 3.80 686.85 -14.20 689.30 -11.75 724.20 23.15 763.55 62.50 799.60 98.55 749.75 48.70
EMAMILTD 2024/05/17 0.33 Strong Up Bullish, VWAP-Resist 516.40 588.60 417.10 -0.96% 3.59% 4.63% 5.50% 2.34% 22.79% 41.80% 37.19% 40.08% Range:17.8% BO: 534.65 R: 538.0 63 29 511.45 -4.95 534.95 18.55 540.30 23.90 544.80 28.40 528.50 12.10 634.10 117.70 732.25 215.85 708.45 192.05 723.35 206.95
EMAMILTD 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 528.50 588.60 417.10 0.73% -0.88% 15.77% 18.35% 19.98% 38.55% 40.15% 29.96% 47.03% Range:18.1% BO: 544.8 R: 548.8 61 Bearish Engulfing 72 532.35 3.85 523.85 -4.65 611.85 83.35 625.50 97.00 634.10 105.60 732.25 203.75 740.70 212.20 686.85 158.35 777.05 248.55
EMAMILTD 2024/05/29 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 523.85 588.60 417.10 16.80% 19.40% 21.05% 19.95% 33.44% 36.78% 35.24% 37.65% 46.07% Range:11.9% BO: 544.8 R: 549.95 57 -5 611.85 88.00 625.50 101.65 634.10 110.25 628.35 104.50 699.00 175.15 716.50 192.65 708.45 184.60 721.10 197.25 765.20 241.35
EMAMILTD 2024/05/23 0.69 Strong Up Bullish, VWAP-Resist 540.30 588.60 417.10 0.83% -2.18% -1.47% -3.04% 13.24% 30.95% 30.74% 31.66% 34.04% Range:18.5% BO: 534.95 R: 539.4 70 3 Outside Up 153 544.80 4.50 528.50 -11.80 532.35 -7.95 523.85 -16.45 611.85 71.55 707.50 167.20 706.40 166.10 711.35 171.05 724.20 183.90
EMAMILTD 2024/05/02 0.39 Strong Up Bullish 485.45 588.60 417.10 2.06% 3.91% 8.37% 10.13% 8.44% 7.60% 12.23% 29.44% 46.26% Range:11.8% BO: 486.9 R: 490.9 68 Bearish Engulfing 126 495.45 10.00 504.45 19.00 526.10 40.65 534.65 49.20 526.40 40.95 522.35 36.90 544.80 59.35 628.35 142.90 710.00 224.55
EMAMILTD 2024/05/21 0.59 Strong Up Bullish, VWAP-Resist 511.45 588.60 417.10 4.59% 5.64% 6.52% 3.33% 4.09% 22.86% 39.95% 37.07% 43.98% Range:17.8% BO: 534.65 R: 538.0 60 -3 534.95 23.50 540.30 28.85 544.80 33.35 528.50 17.05 532.35 20.90 628.35 116.90 715.75 204.30 701.05 189.60 736.40 224.95
EMAMILTD 2024/05/13 0.24 Strong Up Bullish, VWAP-Resist 518.90 588.60 417.10 -0.69% 1.54% 0.66% -0.48% -1.44% 2.59% 21.09% 36.13% 35.84% Range:17.8% BO: 534.65 R: 538.0 69 Cup and Handle 70 515.30 -3.60 526.90 8.00 522.35 3.45 516.40 -2.50 511.45 -7.45 532.35 13.45 628.35 109.45 706.40 187.50 704.85 185.95
EMAMILTD 2024/06/13 0.14 Strong Up Bullish, VWAP-Resist 706.40 762.00 417.10 0.51% 4.86% 1.80% 0.29% -0.76% -2.42% 2.52% 9.46% 13.04% Range:30.2% BO: 732.25 R: 762.0 75 Bearish Engulfing 63 710.00 3.60 740.70 34.30 719.15 12.75 708.45 2.05 701.05 -5.35 689.30 -17.10 724.20 17.80 773.20 66.80 798.50 92.10
ELGIEQUIP 2024/05/03 3.27 Strong Up Bullish, VWAP-Resist 656.30 714.20 466.80 1.23% -1.74% -1.73% -4.33% -3.88% -4.43% -0.59% -10.16% 6.13% Range:10.5% BO: 658.3 R: 669.0 59 106 664.40 8.10 644.85 -11.45 644.95 -11.35 627.85 -28.45 630.85 -25.45 627.25 -29.05 652.40 -3.90 589.65 -66.65 696.50 40.20
ELGIEQUIP 2024/06/04 1.55 Weak Down Neutral, VWAP-Resist 564.60 714.20 466.80 4.44% 8.02% 6.20% 7.87% 8.00% 24.17% 28.40% 30.69% 20.55% Range:15.0% BO: 664.4 R: 672.9 32 -201 589.65 25.05 609.90 45.30 599.60 35.00 609.05 44.45 609.75 45.15 701.05 136.45 724.95 160.35 737.85 173.25 680.60 116.00
ELGIEQUIP 2024/05/28 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 614.95 714.20 466.80 0.12% -3.56% -0.69% -2.13% -8.19% -0.85% 14.00% 16.83% 16.16% Range:7.4% BO: 664.4 R: 672.9 42 -94 615.70 0.75 593.05 -21.90 610.70 -4.25 601.85 -13.10 564.60 -50.35 609.75 -5.20 701.05 86.10 718.45 103.50 714.30 99.35
ELGIEQUIP 2024/05/14 0.21 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 621.60 714.20 466.80 -0.24% 0.43% 0.91% 5.96% 3.86% -0.95% -5.14% 10.63% 15.21% Range:7.7% BO: 664.4 R: 672.9 44 3 Outside Down -93 620.10 -1.50 624.25 2.65 627.25 5.65 658.65 37.05 645.60 24.00 615.70 -5.90 589.65 -31.95 687.70 66.10 716.15 94.55
ELGIEQUIP 2024/06/07 1.66 Weak Down Neutral, VWAP-Resist 599.60 714.20 466.80 1.58% 1.69% 0.78% 9.71% 14.69% 28.29% 22.11% 19.13% 11.71% Range:14.3% BO: 658.65 R: 665.5 44 -48 609.05 9.45 609.75 10.15 604.25 4.65 657.85 58.25 687.70 88.10 769.20 169.60 732.20 132.60 714.30 114.70 669.80 70.20
ELGIEQUIP 2024/05/02 0.59 Weak Up Bullish, VWAP-Resist 658.30 714.20 466.80 -0.30% 0.93% -2.04% -2.03% -4.63% -5.17% -1.67% -14.23% 4.47% Range:10.5% BO: 653.35 R: 669.0 60 136 656.30 -2.00 664.40 6.10 644.85 -13.45 644.95 -13.35 627.85 -30.45 624.25 -34.05 647.30 -11.00 564.60 -93.70 687.70 29.40
ELGIEQUIP 2024/05/22 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 645.60 714.20 466.80 0.40% 0.26% 1.05% -4.75% -4.63% -8.67% -6.40% 19.14% 13.88% Range:7.7% BO: 664.4 R: 672.9 54 55 648.20 2.60 647.30 1.70 652.40 6.80 614.95 -30.65 615.70 -29.90 589.65 -55.95 604.25 -41.35 769.20 123.60 735.20 89.60
ELGIEQUIP 2024/06/21 0.49 Strong Up Bullish, VWAP-Resist 736.30 750.00 466.80 4.47% 0.95% -1.54% -2.74% -2.42% 0.21% -4.33% -5.96% -13.02% Range:24.1% BO: 743.85 R: 750.0 70 137 769.20 32.90 743.30 7.00 724.95 -11.35 716.15 -20.15 718.45 -17.85 737.85 1.55 704.45 -31.85 692.45 -43.85 640.40 -95.90
ELGIEQUIP 2024/04/30 0.27 Weak Up Bullish, VWAP-Resist 650.95 714.20 466.80 1.13% 0.82% 2.07% -0.94% -0.92% -4.74% -0.42% -7.54% 1.06% Range:11.3% BO: 653.35 R: 669.0 57 146 658.30 7.35 656.30 5.35 664.40 13.45 644.85 -6.10 644.95 -6.00 620.10 -30.85 648.20 -2.75 601.85 -49.10 657.85 6.90
ELGIEQUIP 2024/06/12 0.91 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 604.25 714.20 466.80 8.87% 13.81% 15.27% 16.02% 23.10% 18.52% 21.67% 15.31% 16.75% Range:14.3% BO: 658.65 R: 665.5 46 -7 657.85 53.60 687.70 83.45 696.50 92.25 701.05 96.80 743.85 139.60 716.15 111.90 735.20 130.95 696.75 92.50 705.45 101.20
ELGIEQUIP 2024/05/24 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 647.30 714.20 466.80 0.79% -5.00% -4.88% -8.38% -5.65% -7.37% 6.24% 12.00% 14.54% Range:7.1% BO: 664.4 R: 672.9 54 55 652.40 5.10 614.95 -32.35 615.70 -31.60 593.05 -54.25 610.70 -36.60 599.60 -47.70 687.70 40.40 724.95 77.65 741.40 94.10
ELGIEQUIP 2024/06/11 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 609.75 714.20 466.80 -0.90% 7.89% 12.78% 14.23% 14.97% 18.89% 20.89% 15.53% 14.56% Range:14.3% BO: 658.65 R: 665.5 47 -7 604.25 -5.50 657.85 48.10 687.70 77.95 696.50 86.75 701.05 91.30 724.95 115.20 737.10 127.35 704.45 94.70 698.50 88.75
ELGIEQUIP 2024/05/30 0.32 Weak Down Neutral, VWAP-Resist 593.05 714.20 466.80 2.98% 1.48% -4.80% -0.57% 2.84% 10.93% 24.15% 21.25% 18.78% Range:10.7% BO: 664.4 R: 672.9 36 -165 610.70 17.65 601.85 8.80 564.60 -28.45 589.65 -3.40 609.90 16.85 657.85 64.80 736.30 143.25 719.10 126.05 704.45 111.40
ELGIEQUIP 2024/05/17 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 627.25 714.20 466.80 5.01% 2.93% 3.34% 3.20% 4.01% -4.05% -2.90% 18.59% 14.64% Range:7.7% BO: 664.4 R: 672.9 47 -61 658.65 31.40 645.60 18.35 648.20 20.95 647.30 20.05 652.40 25.15 601.85 -25.40 609.05 -18.20 743.85 116.60 719.10 91.85
ELGIEQUIP 2024/06/03 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.85 714.20 466.80 -6.19% -2.03% 1.34% -0.37% 1.20% 15.73% 23.50% 22.16% 16.62% Range:10.7% BO: 664.4 R: 672.9 40 -77 564.60 -37.25 589.65 -12.20 609.90 8.05 599.60 -2.25 609.05 7.20 696.50 94.65 743.30 141.45 735.20 133.35 701.85 100.00
ELGIEQUIP 2024/05/07 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 644.85 714.20 466.80 0.02% -2.64% -2.17% -2.83% -3.61% 0.12% -4.52% -7.02% 15.35% Range:11.3% BO: 664.4 R: 672.9 53 Cup and Handle, Bearish Engulfing 45 644.95 0.10 627.85 -17.00 630.85 -14.00 626.60 -18.25 621.60 -23.25 645.60 0.75 615.70 -29.15 599.60 -45.25 743.85 99.00
ELGIEQUIP 2024/04/24 0.43 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 617.35 714.20 466.80 1.72% 5.36% 5.60% 5.44% 6.63% 1.70% 1.12% -0.39% -2.88% Range:11.3% BO: 653.35 R: 669.0 48 Bearish Engulfing -37 627.95 10.60 650.45 33.10 651.90 34.55 650.95 33.60 658.30 40.95 627.85 10.50 624.25 6.90 614.95 -2.40 599.60 -17.75
ELGIEQUIP 2024/05/09 0.26 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 627.85 714.20 466.80 0.48% -0.20% -1.00% -1.23% -0.57% 3.10% -2.73% -2.88% 22.51% Range:7.7% BO: 664.4 R: 672.9 47 -17 630.85 3.00 626.60 -1.25 621.60 -6.25 620.10 -7.75 624.25 -3.60 647.30 19.45 610.70 -17.15 609.75 -18.10 769.20 141.35
ELGIEQUIP 2024/05/15 0.18 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 620.10 714.20 466.80 0.67% 1.15% 6.22% 4.11% 4.53% -4.36% -1.64% 12.32% 15.86% Range:7.7% BO: 664.4 R: 672.9 44 -101 624.25 4.15 627.25 7.15 658.65 38.55 645.60 25.50 648.20 28.10 593.05 -27.05 609.90 -10.20 696.50 76.40 718.45 98.35
ELGIEQUIP 2024/04/22 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 613.50 714.20 466.80 2.35% 0.63% 2.36% 6.02% 6.26% 5.11% 1.32% 5.51% -3.89% Range:11.3% BO: 653.35 R: 669.0 46 -20 627.90 14.40 617.35 3.85 627.95 14.45 650.45 36.95 651.90 38.40 644.85 31.35 621.60 8.10 647.30 33.80 589.65 -23.85
ELGIEQUIP 2024/05/13 0.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 626.60 714.20 466.80 -0.80% -1.04% -0.38% 0.10% 5.11% -1.86% -9.89% 4.99% 15.70% Range:7.7% BO: 664.4 R: 672.9 46 Bearish Engulfing -68 621.60 -5.00 620.10 -6.50 624.25 -2.35 627.25 0.65 658.65 32.05 614.95 -11.65 564.60 -62.00 657.85 31.25 724.95 98.35
ELECON 2024/06/20 0.33 Strong Up Bullish, VWAP-Resist 651.00 677.75 356.62 0.49% 0.96% 2.35% 2.41% 1.71% 3.39% -0.73% -3.26% -6.54% Range:25.0% BO: 669.2 R: 677.75 65 76 654.17 3.17 657.25 6.25 666.30 15.30 666.70 15.70 662.15 11.15 673.10 22.10 646.25 -4.75 629.80 -21.20 608.40 -42.60
ELECON 2024/05/23 0.73 Sideways Bullish, VWAP-Resist 571.22 622.50 356.62 0.30% 1.85% -0.26% -2.70% -4.16% -8.42% 15.34% 16.65% 20.51% Range:14.0% BO: 622.5 R: 0 60 Cup and Handle 83 572.95 1.73 581.80 10.58 569.72 -1.50 555.80 -15.42 547.47 -23.75 523.12 -48.10 658.83 87.61 666.30 95.08 688.35 117.13
ELECON 2024/05/07 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 520.97 622.50 356.62 2.32% -3.13% -4.36% -3.30% 5.07% 9.80% 6.69% 5.91% 24.96% Range:16.7% BO: 583.12 R: 622.5 47 -115 533.08 12.11 504.65 -16.32 498.23 -22.74 503.80 -17.17 547.40 26.43 572.03 51.06 555.80 34.83 551.78 30.81 651.00 130.03
ELECON 2024/06/18 0.29 Strong Up Bullish, VWAP-Resist 650.22 677.75 356.62 0.17% 0.12% 0.61% 1.08% 2.47% 3.55% -0.58% -1.42% -3.09% Range:25.0% BO: 669.2 R: 677.75 65 Cup and Handle 114 651.30 1.08 651.00 0.78 654.17 3.95 657.25 7.03 666.30 16.08 673.33 23.11 646.47 -3.75 641.00 -9.22 630.10 -20.12
ELECON 2024/04/22 3.60 Strong Up Bullish, VWAP-Resist 577.85 622.50 356.62 -2.53% -0.62% -1.19% -2.55% 0.26% -9.84% -5.27% -0.85% -13.13% Range:28.1% BO: 583.12 R: 598.97 72 245 563.22 -14.63 574.25 -3.60 571.00 -6.85 563.10 -14.75 579.38 1.53 520.97 -56.88 547.40 -30.45 572.95 -4.90 501.95 -75.90
ELECON 2024/05/02 0.53 Strong Up Bullish, VWAP-Resist 569.45 622.50 356.62 -3.64% -6.96% -8.51% -6.39% -11.38% 0.50% 0.61% -9.53% 16.05% Range:18.6% BO: 583.12 R: 622.5 63 47 548.72 -20.73 529.83 -39.62 520.97 -48.48 533.08 -36.37 504.65 -64.80 572.28 2.83 572.95 3.50 515.17 -54.28 660.83 91.38
ELECON 2024/06/03 1.25 Weak Up Bullish, VWAP-Resist 575.22 622.50 356.62 -10.44% -12.74% -9.06% -4.07% 0.47% 13.04% 15.83% 17.02% 13.50% Range:14.4% BO: 581.8 R: 594.3 58 67 515.17 -60.05 501.95 -73.27 523.12 -52.10 551.78 -23.44 577.90 2.68 650.22 75.00 666.30 91.08 673.10 97.88 652.90 77.68
ELECON 2024/05/06 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 529.83 622.50 356.62 -1.67% 0.61% -4.75% -5.96% -4.91% 7.72% 7.53% -1.27% 22.93% Range:16.7% BO: 583.12 R: 622.5 50 3 Outside Down -54 520.97 -8.86 533.08 3.25 504.65 -25.18 498.23 -31.60 503.80 -26.03 570.72 40.89 569.72 39.89 523.12 -6.71 651.30 121.47
ELECON 2024/04/23 1.30 Strong Up Bullish, VWAP-Resist 563.22 622.50 356.62 1.96% 1.38% -0.02% 2.87% 0.70% -5.35% -2.55% 3.30% -7.12% Range:28.1% BO: 583.12 R: 622.5 66 133 574.25 11.03 571.00 7.78 563.10 -0.12 579.38 16.16 567.17 3.95 533.08 -30.14 548.88 -14.34 581.80 18.58 523.12 -40.10
ELECON 2024/05/28 0.74 Sideways Bullish, VWAP-Resist 569.72 622.50 356.62 -2.44% -3.91% -2.66% 0.97% -9.57% 3.35% 14.32% 16.03% 10.99% Range:14.4% BO: 581.8 R: 594.3 58 Bearish Engulfing 61 555.80 -13.92 547.47 -22.25 554.55 -15.17 575.22 5.50 515.17 -54.55 588.78 19.06 651.30 81.58 661.05 91.33 632.33 62.61
ELECON 2024/05/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 547.47 622.50 356.62 1.29% 5.07% -5.90% -8.31% -4.45% 20.34% 19.49% 22.99% 17.59% Range:14.4% BO: 581.8 R: 594.3 49 -8 554.55 7.08 575.22 27.75 515.17 -32.30 501.95 -45.52 523.12 -24.35 658.83 111.36 654.17 106.70 673.33 125.86 643.78 96.31
ELECON 2024/06/05 1.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 501.95 622.50 356.62 4.22% 9.93% 15.13% 17.30% 33.32% 29.69% 31.92% 28.54% 27.70% Range:14.4% BO: 581.8 R: 594.3 38 -220 523.12 21.17 551.78 49.83 577.90 75.95 588.78 86.83 669.20 167.25 651.00 149.05 662.15 160.20 645.20 143.25 641.00 139.05
ELECON 2024/04/26 0.47 Strong Up Bullish, VWAP-Resist 563.10 622.50 356.62 2.89% 0.72% 1.13% -2.55% -5.91% -10.53% 1.35% -2.78% 4.56% Range:21.1% BO: 583.12 R: 622.5 64 62 579.38 16.28 567.17 4.07 569.45 6.35 548.72 -14.38 529.83 -33.27 503.80 -59.30 570.72 7.62 547.47 -15.63 588.78 25.68
ELECON 2024/05/22 1.12 Weak Down Bullish, VWAP-Resist 572.03 622.50 356.62 -0.14% 0.16% 1.71% -0.40% -2.84% -12.25% 16.99% 14.90% 17.67% Range:14.6% BO: 583.12 R: 622.5 60 91 571.22 -0.81 572.95 0.92 581.80 9.77 569.72 -2.31 555.80 -16.23 501.95 -70.08 669.20 97.17 657.25 85.22 673.10 101.07
ELECON 2024/05/17 0.67 Weak Down Bullish, VWAP-Resist 571.55 622.50 356.62 -0.15% 0.08% -0.06% 0.24% 1.79% 0.64% 1.11% 13.90% 17.81% Range:14.6% BO: 583.12 R: 622.5 60 88 570.72 -0.83 572.03 0.48 571.22 -0.33 572.95 1.40 581.80 10.25 575.22 3.67 577.90 6.35 651.00 79.45 673.33 101.78
ELECON 2024/04/24 0.95 Strong Up Bullish, VWAP-Resist 574.25 622.50 356.62 -0.57% -1.94% 0.89% -1.23% -0.84% -12.12% -0.34% -0.79% -3.91% Range:27.9% BO: 583.12 R: 622.5 68 114 571.00 -3.25 563.10 -11.15 579.38 5.13 567.17 -7.08 569.45 -4.80 504.65 -69.60 572.28 -1.97 569.72 -4.53 551.78 -22.47
ELECON 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 571.00 622.50 356.62 -1.38% 1.47% -0.67% -0.27% -3.90% -12.74% 0.10% -2.66% 1.21% Range:23.7% BO: 583.12 R: 622.5 67 88 563.10 -7.90 579.38 8.38 567.17 -3.83 569.45 -1.55 548.72 -22.28 498.23 -72.77 571.55 0.55 555.80 -15.20 577.90 6.90
ELECON 2024/05/09 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.65 622.50 356.62 -1.27% -0.17% 8.47% 8.76% 13.40% 13.53% 9.89% 16.67% 30.24% Range:16.7% BO: 583.12 R: 622.5 43 Bearish Engulfing -153 498.23 -6.42 503.80 -0.85 547.40 42.75 548.88 44.23 572.28 67.63 572.95 68.30 554.55 49.90 588.78 84.13 657.25 152.60
ELECON 2024/05/21 0.67 Weak Down Bullish, VWAP-Resist 570.72 622.50 356.62 0.23% 0.09% 0.39% 1.94% -0.18% -9.73% 3.16% 14.62% 17.07% Range:14.6% BO: 583.12 R: 622.5 60 90 572.03 1.31 571.22 0.50 572.95 2.23 581.80 11.08 569.72 -1.00 515.17 -55.55 588.78 18.06 654.17 83.45 668.17 97.45
ELECON 2024/06/04 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.17 622.50 356.62 -2.57% 1.54% 7.11% 12.18% 14.29% 26.42% 29.41% 33.62% 24.30% Range:14.4% BO: 581.8 R: 594.3 41 -228 501.95 -13.22 523.12 7.95 551.78 36.61 577.90 62.73 588.78 73.61 651.30 136.13 666.70 151.53 688.35 173.18 640.35 125.18
ELECON 2024/05/03 0.73 Strong Up Bullish, VWAP-Resist 548.72 622.50 356.62 -3.44% -5.06% -2.85% -8.03% -9.20% 4.16% 6.03% -8.52% 18.50% Range:16.7% BO: 583.12 R: 622.5 55 Bearish Engulfing 6 529.83 -18.89 520.97 -27.75 533.08 -15.64 504.65 -44.07 498.23 -50.49 571.55 22.83 581.80 33.08 501.95 -46.77 650.22 101.50
ELECON 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 567.17 622.50 356.62 0.40% -3.25% -6.58% -8.15% -6.01% -3.22% 0.71% 1.42% 16.16% Range:18.6% BO: 583.12 R: 622.5 62 55 569.45 2.28 548.72 -18.45 529.83 -37.34 520.97 -46.20 533.08 -34.09 548.88 -18.29 571.22 4.05 575.22 8.05 658.83 91.66
ELECON 2024/05/27 1.32 Sideways Bullish, VWAP-Resist 581.80 622.50 356.62 -2.08% -4.47% -5.90% -4.68% -1.13% -0.67% 11.76% 13.81% 11.12% Range:14.4% BO: 579.38 R: 589.5 63 3 Outside Up 90 569.72 -12.08 555.80 -26.00 547.47 -34.33 554.55 -27.25 575.22 -6.58 577.90 -3.90 650.22 68.42 662.15 80.35 646.47 64.67
ELECON 2024/05/29 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 555.80 622.50 356.62 -1.50% -0.22% 3.49% -7.31% -9.69% 20.40% 17.13% 19.48% 16.27% Range:14.4% BO: 581.8 R: 594.3 52 3 Outside Down 23 547.47 -8.33 554.55 -1.25 575.22 19.42 515.17 -40.63 501.95 -53.85 669.20 113.40 651.00 95.20 664.08 108.28 646.25 90.45
EIHOTEL 2024/05/28 1.31 Sideways Neutral, VWAP-Resist 430.55 502.20 205.55 1.39% -3.39% 0.24% -1.93% -5.13% -0.48% 3.39% -0.29% -1.77% Range:12.5% BO: 492.1 R: 500.0 32 -295 436.55 6.00 415.95 -14.60 431.60 1.05 422.25 -8.30 408.45 -22.10 428.50 -2.05 445.15 14.60 429.30 -1.25 422.95 -7.60
EIHOTEL 2024/06/21 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 445.95 502.20 205.55 0.48% -0.68% -1.61% -2.81% -3.73% -3.72% -5.00% -6.03% -7.09% Range:15.3% BO: 482.3 R: 490.0 50 Bearish Engulfing 102 448.10 2.15 442.90 -3.05 438.75 -7.20 433.40 -12.55 429.30 -16.65 429.35 -16.60 423.65 -22.30 419.05 -26.90 414.35 -31.60
EIHOTEL 2024/04/24 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 454.70 502.20 205.55 0.30% 4.44% 4.37% 5.20% 2.74% 5.03% 5.93% -5.31% -3.52% Range:15.2% BO: 490.65 R: 502.2 51 -84 456.05 1.35 474.90 20.20 474.55 19.85 478.35 23.65 467.15 12.45 477.55 22.85 481.65 26.95 430.55 -24.15 438.70 -16.00
EIHOTEL 2024/06/10 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 436.75 502.20 205.55 -1.89% -2.93% -2.26% 1.31% 2.82% 1.41% -3.09% -2.14% -4.05% Range:15.9% BO: 498.0 R: 0 45 3 428.50 -8.25 423.95 -12.80 426.90 -9.85 442.45 5.70 449.05 12.30 442.90 6.15 423.25 -13.50 427.40 -9.35 419.05 -17.70
EIHOTEL 2024/05/13 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.25 502.20 205.55 0.01% 1.27% 1.56% 1.79% 1.32% -9.21% -13.87% -9.98% -7.49% Range:7.9% BO: 492.1 R: 502.2 53 Bearish Engulfing 29 474.30 0.05 480.25 6.00 481.65 7.40 482.75 8.50 480.50 6.25 430.55 -43.70 408.45 -65.80 426.90 -47.35 438.75 -35.50
EIHOTEL 2024/05/24 0.97 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 471.95 502.20 205.55 -5.93% -8.77% -7.50% -11.87% -8.55% -7.05% -6.25% -7.03% -8.37% Range:7.6% BO: 492.1 R: 500.0 49 -162 443.95 -28.00 430.55 -41.40 436.55 -35.40 415.95 -56.00 431.60 -40.35 438.70 -33.25 442.45 -29.50 438.75 -33.20 432.45 -39.50
EIHOTEL 2024/05/30 1.90 Strong Down Neutral, VWAP-Resist 415.95 502.20 205.55 3.76% 1.51% -1.80% 1.19% 0.61% 2.63% 7.21% 1.76% 1.85% Range:15.5% BO: 492.1 R: 500.0 30 -169 431.60 15.65 422.25 6.30 408.45 -7.50 420.90 4.95 418.50 2.55 426.90 10.95 445.95 30.00 423.25 7.30 423.65 7.70
EIHOTEL 2024/05/02 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 467.15 502.20 205.55 2.15% 3.25% 5.34% 3.52% 2.23% 3.10% 1.03% -12.57% -5.29% Range:8.4% BO: 490.65 R: 502.2 54 Bearish Engulfing 23 477.20 10.05 482.35 15.20 492.10 24.95 483.60 16.45 477.55 10.40 481.65 14.50 471.95 4.80 408.45 -58.70 442.45 -24.70
EIHOTEL 2024/05/06 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 482.35 502.20 205.55 2.02% 0.26% -1.00% 0.72% -1.68% -0.38% -10.74% -13.24% -7.71% Range:7.6% BO: 490.65 R: 502.2 59 132 492.10 9.75 483.60 1.25 477.55 -4.80 485.80 3.45 474.25 -8.10 480.50 -1.85 430.55 -51.80 418.50 -63.85 445.15 -37.20
EIHOTEL 2024/06/06 1.15 Strong Down Neutral, VWAP-Resist 418.50 502.20 205.55 4.83% 4.36% 2.39% 1.30% 2.01% 6.56% 2.58% 2.86% -4.29% Range:17.0% BO: 492.1 R: 500.0 37 -65 438.70 20.20 436.75 18.25 428.50 10.00 423.95 5.45 426.90 8.40 445.95 27.45 429.30 10.80 430.45 11.95 400.55 -17.95
EIHOTEL 2024/05/27 2.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.95 502.20 205.55 -3.02% -1.67% -6.31% -2.78% -4.89% -1.62% 1.15% -2.38% -3.04% Range:9.8% BO: 492.1 R: 500.0 37 -362 430.55 -13.40 436.55 -7.40 415.95 -28.00 431.60 -12.35 422.25 -21.70 436.75 -7.20 449.05 5.10 433.40 -10.55 430.45 -13.50
EIHOTEL 2024/05/09 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 477.55 502.20 205.55 1.73% -0.69% -0.68% 0.57% 0.86% -1.17% -9.62% -10.27% -6.17% Range:7.9% BO: 492.1 R: 502.2 55 3 Outside Down 62 485.80 8.25 474.25 -3.30 474.30 -3.25 480.25 2.70 481.65 4.10 471.95 -5.60 431.60 -45.95 428.50 -49.05 448.10 -29.45
EIHOTEL 2024/05/15 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 480.25 502.20 205.55 0.29% 0.52% 0.05% 0.16% 0.43% -13.39% -12.86% -6.50% -10.61% Range:7.9% BO: 492.1 R: 500.0 55 50 481.65 1.40 482.75 2.50 480.50 0.25 481.00 0.75 482.30 2.05 415.95 -64.30 418.50 -61.75 449.05 -31.20 429.30 -50.95
EIHOTEL 2024/06/19 0.41 Strong Down Neutral, 20EMA-Support, VWAP-Resist 445.15 502.20 205.55 1.52% 0.18% 0.66% -0.51% -1.44% -4.81% -4.99% -10.02% -3.82% Range:15.4% BO: 482.75 R: 490.0 50 Bearish Engulfing 123 451.90 6.75 445.95 0.80 448.10 2.95 442.90 -2.25 438.75 -6.40 423.75 -21.40 422.95 -22.20 400.55 -44.60 428.15 -17.00
EIHOTEL 2024/05/22 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 481.00 502.20 205.55 0.27% -1.88% -7.70% -10.49% -9.24% -12.49% -11.86% -6.84% -11.65% Range:7.9% BO: 492.1 R: 500.0 55 38 482.30 1.30 471.95 -9.05 443.95 -37.05 430.55 -50.45 436.55 -44.45 420.90 -60.10 423.95 -57.05 448.10 -32.90 424.95 -56.05
EIHOTEL 2024/05/16 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Resist 481.65 502.20 205.55 0.23% -0.24% -0.13% 0.13% -2.01% -10.39% -8.92% -7.58% -11.02% Range:7.9% BO: 492.1 R: 500.0 56 77 482.75 1.10 480.50 -1.15 481.00 -0.65 482.30 0.65 471.95 -9.70 431.60 -50.05 438.70 -42.95 445.15 -36.50 428.55 -53.10
EIHOTEL 2024/06/12 0.78 Strong Down Neutral, VWAP-Resist 423.95 502.20 205.55 0.70% 4.36% 5.92% 5.00% 6.59% 2.23% 0.24% -0.87% -0.35% Range:15.4% BO: 493.9 R: 0 41 -37 426.90 2.95 442.45 18.50 449.05 25.10 445.15 21.20 451.90 27.95 433.40 9.45 424.95 1.00 420.25 -3.70 422.45 -1.50
EIHOTEL 2024/04/23 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 468.05 502.20 205.55 -2.85% -2.56% 1.46% 1.39% 2.20% 3.32% 2.61% -5.15% -10.59% Range:18.8% BO: 490.65 R: 502.2 56 2 454.70 -13.35 456.05 -12.00 474.90 6.85 474.55 6.50 478.35 10.30 483.60 15.55 480.25 12.20 443.95 -24.10 418.50 -49.55
EIHOTEL 2024/04/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 474.55 502.20 205.55 0.80% -1.56% 0.56% 1.64% 3.70% -0.05% 1.36% -9.05% -10.66% Range:10.4% BO: 490.65 R: 502.2 58 44 478.35 3.80 467.15 -7.40 477.20 2.65 482.35 7.80 492.10 17.55 474.30 -0.25 481.00 6.45 431.60 -42.95 423.95 -50.60
EIHOTEL 2024/06/03 1.24 Strong Down Neutral, VWAP-Resist 422.25 502.20 205.55 -3.27% -0.32% -0.89% 3.90% 3.43% 6.35% 4.89% 0.64% -1.84% Range:15.5% BO: 492.1 R: 500.0 35 -93 408.45 -13.80 420.90 -1.35 418.50 -3.75 438.70 16.45 436.75 14.50 449.05 26.80 442.90 20.65 424.95 2.70 414.50 -7.75
EIHOTEL 2024/06/11 0.80 Strong Down Neutral, VWAP-Resist 428.50 502.20 205.55 -1.06% -0.37% 3.26% 4.80% 3.89% 2.39% -1.11% -1.13% -2.51% Range:15.9% BO: 485.8 R: 493.9 42 -21 423.95 -4.55 426.90 -1.60 442.45 13.95 449.05 20.55 445.15 16.65 438.75 10.25 423.75 -4.75 423.65 -4.85 417.75 -10.75
EIHOTEL 2024/05/14 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.30 502.20 205.55 1.25% 1.55% 1.78% 1.31% 1.41% -7.96% -11.26% -6.72% -8.62% Range:7.9% BO: 492.1 R: 502.2 53 2 480.25 5.95 481.65 7.35 482.75 8.45 480.50 6.20 481.00 6.70 436.55 -37.75 420.90 -53.40 442.45 -31.85 433.40 -40.90
EIHOTEL 2024/04/25 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 456.05 502.20 205.55 4.13% 4.06% 4.89% 2.43% 4.64% 6.52% 5.85% -4.28% -4.23% Range:14.6% BO: 490.65 R: 502.2 51 -76 474.90 18.85 474.55 18.50 478.35 22.30 467.15 11.10 477.20 21.15 485.80 29.75 482.75 26.70 436.55 -19.50 436.75 -19.30
EIHOTEL 2024/05/21 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 480.50 502.20 205.55 0.10% 0.37% -1.78% -7.61% -10.40% -14.99% -10.82% -7.19% -11.81% Range:7.9% BO: 492.1 R: 500.0 55 27 481.00 0.50 482.30 1.80 471.95 -8.55 443.95 -36.55 430.55 -49.95 408.45 -72.05 428.50 -52.00 445.95 -34.55 423.75 -56.75
EIHOTEL 2024/05/29 2.66 Weak Down Neutral, VWAP-Resist 436.55 502.20 205.55 -4.72% -1.13% -3.28% -6.44% -3.58% -2.89% 3.52% -1.83% -2.10% Range:12.5% BO: 492.1 R: 500.0 36 -176 415.95 -20.60 431.60 -4.95 422.25 -14.30 408.45 -28.10 420.90 -15.65 423.95 -12.60 451.90 15.35 428.55 -8.00 427.40 -9.15
EIHOTEL 2024/05/08 0.76 Sideways Bullish, VWAP-Resist 483.60 502.20 205.55 -1.25% 0.45% -1.93% -1.92% -0.69% -0.27% -13.99% -9.69% -7.79% Range:7.9% BO: 492.1 R: 502.2 58 Bearish Engulfing 122 477.55 -6.05 485.80 2.20 474.25 -9.35 474.30 -9.30 480.25 -3.35 482.30 -1.30 415.95 -67.65 436.75 -46.85 445.95 -37.65
EIDPARRY 2024/05/08 1.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 618.45 663.00 452.70 -1.29% -1.74% -1.24% -0.32% 0.40% 4.58% 9.43% 15.63% 26.72% Range:6.4% BO: 645.0 R: 0 56 -5 610.45 -8.00 607.70 -10.75 610.80 -7.65 616.45 -2.00 620.90 2.45 646.80 28.35 676.75 58.30 715.10 96.65 783.70 165.25
EIDPARRY 2024/06/20 1.83 Strong Up Bullish, VWAP-Resist 802.60 833.00 452.70 -2.35% -3.71% -4.37% -5.12% -6.13% -5.18% -2.59% -5.65% -4.40% Range:23.2% BO: 814.8 R: 833.0 76 208 783.70 -18.90 772.80 -29.80 767.50 -35.10 761.50 -41.10 753.40 -49.20 761.05 -41.55 781.85 -20.75 757.25 -45.35 767.30 -35.30
EIDPARRY 2024/05/24 1.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 626.15 666.75 452.70 0.79% 1.30% 9.69% 8.08% 6.69% 12.65% 16.27% 21.62% 24.42% Range:6.2% BO: 647.7 R: 666.75 53 56 631.10 4.95 634.30 8.15 686.85 60.70 676.75 50.60 668.05 41.90 705.35 79.20 728.00 101.85 761.50 135.35 779.05 152.90
EIDPARRY 2024/05/27 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 631.10 666.75 452.70 0.51% 8.83% 7.23% 5.85% 7.78% 13.31% 16.20% 19.38% 22.57% Range:6.2% BO: 647.7 R: 666.75 55 41 634.30 3.20 686.85 55.75 676.75 45.65 668.05 36.95 680.20 49.10 715.10 84.00 733.35 102.25 753.40 122.30 773.55 142.45
EIDPARRY 2024/06/03 0.88 Strong Up Bullish, VWAP-Resist 680.20 703.75 452.70 -4.73% 1.89% 4.10% 3.70% 5.13% 7.81% 12.83% 11.89% 16.69% Range:11.5% BO: 686.85 R: 703.75 67 129 648.00 -32.20 693.05 12.85 708.10 27.90 705.35 25.15 715.10 34.90 733.35 53.15 767.50 87.30 761.05 80.85 793.75 113.55
EIDPARRY 2024/05/23 0.53 Weak Up Bullish, VWAP-Resist 646.80 666.75 452.70 -3.19% -2.43% -1.93% 6.19% 4.63% 9.48% 11.38% 18.66% 17.35% Range:6.2% BO: 647.7 R: 666.75 68 142 626.15 -20.65 631.10 -15.70 634.30 -12.50 686.85 40.05 676.75 29.95 708.10 61.30 720.40 73.60 767.50 120.70 759.05 112.25
EIDPARRY 2024/06/21 0.59 Strong Up Bullish, VWAP-Resist 783.70 833.00 452.70 -1.39% -2.07% -2.83% -3.87% -2.55% -3.15% 1.72% -0.17% -4.06% Range:23.2% BO: 814.8 R: 833.0 69 131 772.80 -10.90 767.50 -16.20 761.50 -22.20 753.40 -30.30 763.75 -19.95 759.05 -24.65 797.15 13.45 782.35 -1.35 751.90 -31.80
EIDPARRY 2024/05/07 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.55 663.00 452.70 1.46% 0.15% -0.30% 0.21% 1.13% 6.26% 12.68% 15.72% 31.67% Range:7.0% BO: 645.0 R: 0 51 -81 618.45 8.90 610.45 0.90 607.70 -1.85 610.80 1.25 616.45 6.90 647.70 38.15 686.85 77.30 705.35 95.80 802.60 193.05
EIDPARRY 2024/06/24 0.45 Strong Up Bullish, VWAP-Resist 772.80 833.00 452.70 -0.69% -1.46% -2.51% -1.17% -0.52% 0.81% 2.59% -0.81% -2.83% Range:23.2% BO: 814.8 R: 833.0 66 Cup and Handle 87 767.50 -5.30 761.50 -11.30 753.40 -19.40 763.75 -9.05 768.75 -4.05 779.05 6.25 792.85 20.05 766.55 -6.25 750.90 -21.90
EIDPARRY 2024/05/31 0.93 Strong Up Bullish, VWAP-Resist 668.05 703.75 452.70 1.82% -3.00% 3.74% 6.00% 5.58% 8.97% 15.68% 12.75% 18.68% Range:11.5% BO: 686.85 R: 703.75 64 123 680.20 12.15 648.00 -20.05 693.05 25.00 708.10 40.05 705.35 37.30 728.00 59.95 772.80 104.75 753.20 85.15 792.85 124.80
EIDPARRY 2024/06/10 1.64 Strong Up Bullish, VWAP-Resist 715.10 733.30 452.70 -0.86% -1.29% 0.74% 1.80% 2.55% 7.33% 6.61% 9.33% 9.40% Range:15.0% BO: 708.1 R: 725.0 68 131 708.95 -6.15 705.90 -9.20 720.40 5.30 728.00 12.90 733.35 18.25 767.50 52.40 762.40 47.30 781.85 66.75 782.35 67.25
EIDPARRY 2024/05/22 2.73 Weak Up Bullish, VWAP-Resist 647.70 666.75 452.70 -0.14% -3.33% -2.56% -2.07% 6.04% 7.00% 8.99% 19.31% 17.50% Range:6.7% BO: 638.2 R: 645.0 69 216 646.80 -0.90 626.15 -21.55 631.10 -16.60 634.30 -13.40 686.85 39.15 693.05 45.35 705.90 58.20 772.80 125.10 761.05 113.35
EIDPARRY 2024/05/14 0.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 616.45 663.00 452.70 0.72% 2.41% 3.24% 3.53% 5.07% 11.42% 12.43% 18.10% 22.22% Range:3.7% BO: 645.0 R: 0 54 -25 620.90 4.45 631.30 14.85 636.40 19.95 638.20 21.75 647.70 31.25 686.85 70.40 693.05 76.60 728.00 111.55 753.40 136.95
EIDPARRY 2024/05/06 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 613.65 663.00 452.70 -0.67% 0.78% -0.52% -0.97% -0.46% 4.00% 3.37% 15.39% 32.78% Range:7.2% BO: 645.0 R: 0 53 3 Outside Down -22 609.55 -4.10 618.45 4.80 610.45 -3.20 607.70 -5.95 610.80 -2.85 638.20 24.55 634.30 20.65 708.10 94.45 814.80 201.15
EIDPARRY 2024/06/12 0.48 Strong Up Bullish, VWAP-Resist 705.90 733.30 452.70 2.05% 3.13% 3.89% 15.43% 13.70% 6.73% 7.81% 12.32% 10.53% Range:14.6% BO: 715.1 R: 733.3 64 3 Outside Down 79 720.40 14.50 728.00 22.10 733.35 27.45 814.80 108.90 802.60 96.70 753.40 47.50 761.05 55.15 792.85 86.95 780.20 74.30
EIDPARRY 2024/06/14 1.48 Strong Up Bullish, VWAP-Resist 728.00 749.90 452.70 0.73% 11.92% 10.25% 7.65% 6.15% 5.60% 7.01% 9.38% 13.14% Range:14.7% BO: 720.4 R: 733.3 69 114 733.35 5.35 814.80 86.80 802.60 74.60 783.70 55.70 772.80 44.80 768.75 40.75 779.05 51.05 796.30 68.30 823.65 95.65
EIDPARRY 2024/05/10 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 607.70 663.00 452.70 0.51% 1.44% 2.17% 3.88% 4.72% 3.85% 11.93% 16.16% 26.30% Range:6.4% BO: 645.0 R: 0 49 -159 610.80 3.10 616.45 8.75 620.90 13.20 631.30 23.60 636.40 28.70 631.10 23.40 680.20 72.50 705.90 98.20 767.50 159.80
EIDPARRY 2024/06/11 0.47 Strong Up Bullish, VWAP-Resist 708.95 733.30 452.70 -0.43% 1.62% 2.69% 3.44% 14.93% 7.41% 6.24% 12.44% 8.12% Range:15.0% BO: 715.1 R: 733.3 65 Bearish Engulfing 102 705.90 -3.05 720.40 11.45 728.00 19.05 733.35 24.40 814.80 105.85 761.50 52.55 753.20 44.25 797.15 88.20 766.55 57.60
EIDPARRY 2024/04/30 0.94 Strong Up Bullish, VWAP-Resist 618.50 663.00 452.70 0.75% -0.77% -0.78% -1.45% -0.01% 0.39% 4.58% 9.98% 16.48% Range:13.1% BO: 627.7 R: 643.6 57 21 623.15 4.65 613.75 -4.75 613.65 -4.85 609.55 -8.95 618.45 -0.05 620.90 2.40 646.80 28.30 680.20 61.70 720.40 101.90
EIDPARRY 2024/05/30 2.21 Strong Up Bullish, VWAP-Resist 676.75 703.75 452.70 -1.29% 0.51% -4.25% 2.41% 4.63% 6.45% 15.80% 12.66% 17.79% Range:11.5% BO: 686.85 R: 694.0 68 206 668.05 -8.70 680.20 3.45 648.00 -28.75 693.05 16.30 708.10 31.35 720.40 43.65 783.70 106.95 762.40 85.65 797.15 120.40
EIDPARRY 2024/06/07 0.86 Strong Up Bullish, VWAP-Resist 705.35 725.00 452.70 1.38% 0.51% 0.08% 2.13% 3.21% 9.56% 8.99% 8.91% 7.36% Range:14.2% BO: 708.1 R: 725.0 66 130 715.10 9.75 708.95 3.60 705.90 0.55 720.40 15.05 728.00 22.65 772.80 67.45 768.75 63.40 768.20 62.85 757.25 51.90
EIDPARRY 2024/05/09 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 610.45 663.00 452.70 -0.45% 0.06% 0.98% 1.71% 3.42% 2.57% 9.44% 16.14% 26.60% Range:6.4% BO: 645.0 R: 0 51 -54 607.70 -2.75 610.80 0.35 616.45 6.00 620.90 10.45 631.30 20.85 626.15 15.70 668.05 57.60 708.95 98.50 772.80 162.35
EIDPARRY 2024/06/04 1.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 648.00 703.75 452.70 6.95% 9.27% 8.85% 10.35% 9.41% 25.74% 17.52% 17.14% 22.89% Range:11.5% BO: 686.85 R: 703.75 53 27 693.05 45.05 708.10 60.10 705.35 57.35 715.10 67.10 708.95 60.95 814.80 166.80 761.50 113.50 759.05 111.05 796.30 148.30
EIDPARRY 2024/05/03 3.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 613.75 663.00 452.70 -0.02% -0.68% 0.77% -0.54% -0.99% 3.69% 2.83% 12.92% 19.49% Range:8.5% BO: 643.6 R: 0 53 Bearish Engulfing 36 613.65 -0.10 609.55 -4.20 618.45 4.70 610.45 -3.30 607.70 -6.05 636.40 22.65 631.10 17.35 693.05 79.30 733.35 119.60
EIDPARRY 2024/04/23 1.00 Strong Up Bullish, VWAP-Resist 617.75 663.00 452.70 1.25% 1.30% 1.57% 0.67% 0.12% 0.11% 0.51% 2.16% 14.63% Range:13.6% BO: 627.7 R: 643.6 59 83 625.50 7.75 625.75 8.00 627.45 9.70 621.90 4.15 618.50 0.75 618.45 0.70 620.90 3.15 631.10 13.35 708.10 90.35
EIDPARRY 2024/04/29 0.84 Strong Up Bullish, VWAP-Resist 621.90 663.00 452.70 -0.55% 0.20% -1.31% -1.33% -1.99% -0.88% 4.15% 7.42% 13.51% Range:13.1% BO: 627.7 R: 643.6 59 71 618.50 -3.40 623.15 1.25 613.75 -8.15 613.65 -8.25 609.55 -12.35 616.45 -5.45 647.70 25.80 668.05 46.15 705.90 84.00
EIDPARRY 2024/05/15 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 620.90 663.00 452.70 1.67% 2.50% 2.79% 4.32% 4.17% 9.00% 14.04% 18.11% 23.01% Range:3.7% BO: 645.0 R: 0 57 43 631.30 10.40 636.40 15.50 638.20 17.30 647.70 26.80 646.80 25.90 676.75 55.85 708.10 87.20 733.35 112.45 763.75 142.85
EIDPARRY 2024/04/26 1.28 Strong Up Bullish, VWAP-Resist 627.45 663.00 452.70 -0.88% -1.43% -0.69% -2.18% -2.20% -2.65% 1.71% 7.86% 12.99% Range:13.1% BO: 627.7 R: 643.6 63 95 621.90 -5.55 618.50 -8.95 623.15 -4.30 613.75 -13.70 613.65 -13.80 610.80 -16.65 638.20 10.75 676.75 49.30 708.95 81.50
EIDPARRY 2024/04/25 0.83 Strong Up Bullish, VWAP-Resist 625.75 663.00 452.70 0.27% -0.62% -1.16% -0.42% -1.92% -2.88% 1.70% 9.76% 14.28% Range:13.1% BO: 627.7 R: 643.6 62 98 627.45 1.70 621.90 -3.85 618.50 -7.25 623.15 -2.60 613.75 -12.00 607.70 -18.05 636.40 10.65 686.85 61.10 715.10 89.35
EIDPARRY 2024/06/18 0.99 Strong Up Bullish, VWAP-Resist 733.35 750.50 452.70 11.11% 9.44% 6.87% 5.38% 4.66% 3.96% 5.48% 6.30% 11.94% Range:14.6% BO: 728.0 R: 749.9 70 111 814.80 81.45 802.60 69.25 783.70 50.35 772.80 39.45 767.50 34.15 762.40 29.05 773.55 40.20 779.55 46.20 820.90 87.55
EICHERMOT 2024/04/24 0.99 Strong Up Bullish, VWAP-Resist 4530.70 4571.65 3275.00 1.87% 1.55% 0.91% 1.47% 1.58% 0.82% 3.33% 5.30% 5.11% Range:14.5% BO: 4520.15 R: 4534.9 75 126 4615.20 84.50 4601.00 70.30 4571.85 41.15 4597.40 66.70 4602.40 71.70 4568.05 37.35 4681.75 151.05 4770.95 240.25 4762.00 231.30
EICHERMOT 2024/05/06 0.77 Strong Up Bullish, VWAP-Resist 4599.00 4689.95 3275.00 0.51% 0.02% -0.67% 1.28% 1.27% 1.61% 3.74% 2.63% 6.13% Range:15.0% BO: 4615.2 R: 4689.95 74 73 4622.40 23.40 4600.10 1.10 4568.05 -30.95 4657.85 58.85 4657.45 58.45 4672.95 73.95 4770.95 171.95 4719.75 120.75 4880.75 281.75
EICHERMOT 2024/05/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4745.40 4908.00 3275.00 -0.05% -0.25% -1.57% -5.27% -3.51% 2.22% 2.77% -2.31% 1.75% Range:6.4% BO: 4880.95 R: 4908.0 61 Cup and Handle 46 4742.95 -2.45 4733.45 -11.95 4670.85 -74.55 4495.40 -250.00 4579.00 -166.40 4850.65 105.25 4876.90 131.50 4635.55 -109.85 4828.65 83.25
EICHERMOT 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 4601.00 4632.85 3275.00 -0.63% -0.08% 0.03% -0.04% -0.04% 1.23% 1.56% 3.09% 3.43% Range:15.3% BO: 4615.2 R: 4629.5 76 126 4571.85 -29.15 4597.40 -3.60 4602.40 1.40 4599.25 -1.75 4599.00 -2.00 4657.45 56.45 4672.95 71.95 4742.95 141.95 4758.65 157.65
EICHERMOT 2024/05/09 1.16 Strong Up Bullish, VWAP-Resist 4568.05 4708.00 3275.00 1.97% 1.96% 3.56% 1.78% 2.49% 6.85% 3.62% 4.17% 6.63% Range:12.8% BO: 4622.4 R: 4689.95 68 Cup and Handle 51 4657.85 89.80 4657.45 89.40 4730.55 162.50 4649.35 81.30 4681.75 113.70 4880.95 312.90 4733.45 165.40 4758.65 190.60 4870.90 302.85
EICHERMOT 2024/05/21 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4672.95 4742.95 3275.00 0.48% 3.85% 4.45% 2.58% 2.10% -3.80% 1.83% 3.69% 0.41% Range:8.2% BO: 4730.55 R: 4742.95 66 118 4695.45 22.50 4852.85 179.90 4880.95 208.00 4793.30 120.35 4770.95 98.00 4495.40 -177.55 4758.65 85.70 4845.50 172.55 4692.30 19.35
EICHERMOT 2024/06/21 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 4845.50 4976.00 3275.00 0.52% -1.45% -2.18% -2.72% -3.56% -2.23% 0.31% 1.44% -3.50% Range:8.9% BO: 4936.1 R: 4976.0 57 Cup and Handle 58 4870.90 25.40 4775.05 -70.45 4739.70 -105.80 4713.80 -131.70 4672.95 -172.55 4737.30 -108.20 4860.70 15.20 4915.35 69.85 4675.75 -169.75
EICHERMOT 2024/06/11 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4758.65 4908.00 3275.00 1.93% 0.90% 3.71% 3.73% 2.57% -0.40% -1.39% 2.14% 2.98% Range:7.9% BO: 4880.95 R: 4908.0 57 Bearish Engulfing 39 4850.65 92.00 4801.50 42.85 4935.10 176.45 4936.10 177.45 4880.75 122.10 4739.70 -18.95 4692.30 -66.35 4860.70 102.05 4900.65 142.00
EICHERMOT 2024/05/03 0.62 Strong Up Bullish, VWAP-Resist 4599.25 4689.95 3275.00 -0.01% 0.50% 0.02% -0.68% 1.27% 2.06% 4.22% -0.44% 7.32% Range:15.0% BO: 4615.2 R: 4689.95 74 78 4599.00 -0.25 4622.40 23.15 4600.10 0.85 4568.05 -31.20 4657.85 58.60 4693.90 94.65 4793.30 194.05 4579.00 -20.25 4936.10 336.85
EICHERMOT 2024/04/30 0.75 Strong Up Bullish, VWAP-Resist 4597.40 4689.95 3275.00 0.11% 0.04% 0.03% 0.54% 0.06% 1.13% 5.56% 1.60% 4.44% Range:15.2% BO: 4615.2 R: 4632.85 74 104 4602.40 5.00 4599.25 1.85 4599.00 1.60 4622.40 25.00 4600.10 2.70 4649.35 51.95 4852.85 255.45 4670.85 73.45 4801.50 204.10
EICHERMOT 2024/06/03 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4670.85 4908.00 3275.00 -3.76% -1.97% 1.05% 1.95% 2.40% 5.68% 2.23% 0.40% 5.25% Range:6.4% BO: 4880.95 R: 4908.0 53 -36 4495.40 -175.45 4579.00 -91.85 4719.75 48.90 4762.00 91.15 4782.75 111.90 4936.10 265.25 4775.05 104.20 4689.50 18.65 4916.10 245.25
EICHERMOT 2024/06/19 1.03 Strong Up Bullish, VWAP-Resist 4880.75 4976.00 3275.00 -0.08% -0.72% -0.20% -2.17% -2.89% -3.86% -0.65% -0.48% 1.80% Range:8.9% BO: 4936.1 R: 4976.0 60 103 4876.90 -3.85 4845.50 -35.25 4870.90 -9.85 4775.05 -105.70 4739.70 -141.05 4692.30 -188.45 4849.15 -31.60 4857.35 -23.40 4968.80 88.05
EICHERMOT 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 4770.95 4908.00 3275.00 -0.54% -0.59% -0.79% -2.10% -5.78% -0.26% 2.30% -2.05% 1.64% Range:6.4% BO: 4880.95 R: 4908.0 64 82 4745.40 -25.55 4742.95 -28.00 4733.45 -37.50 4670.85 -100.10 4495.40 -275.55 4758.65 -12.30 4880.75 109.80 4672.95 -98.00 4849.15 78.20
EICHERMOT 2024/06/18 1.13 Strong Up Bullish, VWAP-Resist 4936.10 4976.00 3275.00 -1.12% -1.20% -1.84% -1.32% -3.26% -6.29% -2.18% -1.73% 0.54% Range:8.9% BO: 4935.1 R: 4945.0 65 158 4880.75 -55.35 4876.90 -59.20 4845.50 -90.60 4870.90 -65.20 4775.05 -161.05 4625.75 -310.35 4828.70 -107.40 4850.70 -85.40 4962.70 26.60
EICHERMOT 2024/06/13 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4801.50 4908.00 3275.00 2.78% 2.80% 1.65% 1.57% 0.92% -2.68% -1.34% 2.39% 3.35% Range:7.9% BO: 4880.95 R: 4908.0 58 87 4935.10 133.60 4936.10 134.60 4880.75 79.25 4876.90 75.40 4845.50 44.00 4672.95 -128.55 4737.30 -64.20 4916.10 114.60 4962.25 160.75
EICHERMOT 2024/06/20 0.97 Weak Up Bullish, VWAP-Resist 4876.90 4976.00 3275.00 -0.64% -0.12% -2.09% -2.81% -3.34% -3.84% -0.99% 0.87% -3.08% Range:8.9% BO: 4936.1 R: 4976.0 60 78 4845.50 -31.40 4870.90 -6.00 4775.05 -101.85 4739.70 -137.20 4713.80 -163.10 4689.50 -187.40 4828.65 -48.25 4919.55 42.65 4726.70 -150.20
EICHERMOT 2024/05/27 0.94 Strong Up Bullish, VWAP-Resist 4793.30 4908.00 3275.00 -0.47% -1.00% -1.05% -1.25% -2.55% -0.22% 2.98% -1.66% 0.74% Range:7.2% BO: 4880.95 R: 4908.0 66 141 4770.95 -22.35 4745.40 -47.90 4742.95 -50.35 4733.45 -59.85 4670.85 -122.45 4782.75 -10.55 4936.10 142.80 4713.80 -79.50 4828.70 35.40
EICHERMOT 2024/05/15 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4649.35 4742.95 3275.00 0.70% 0.96% 0.51% 0.99% 4.38% 2.01% 1.51% 6.17% 0.51% Range:10.8% BO: 4730.55 R: 4742.95 66 111 4681.75 32.40 4693.90 44.55 4672.95 23.60 4695.45 46.10 4852.85 203.50 4742.95 93.60 4719.75 70.40 4936.10 286.75 4672.95 23.60
ECLERX 2024/05/31 0.46 Strong Down Neutral, VWAP-Resist 2193.90 2828.00 1865.50 -0.12% -1.40% -2.95% 1.24% 5.68% 8.49% 7.68% 14.80% 15.23% Range:11.7% BO: 2463.65 R: 2498.0 39 Bearish Engulfing -71 2191.35 -2.55 2163.25 -30.65 2129.15 -64.75 2221.05 27.15 2318.60 124.70 2380.15 186.25 2362.45 168.55 2518.50 324.60 2528.05 334.15
ECLERX 2024/05/10 1.79 Strong Down Neutral, VWAP-Resist 2295.60 2828.00 1865.50 -5.22% -2.22% 0.30% 4.63% -0.73% -5.00% -4.54% 3.98% 3.06% Range:7.6% BO: 2485.45 R: 2524.45 36 -126 2175.70 -119.90 2244.70 -50.90 2302.45 6.85 2401.90 106.30 2278.80 -16.80 2180.80 -114.80 2191.35 -104.25 2386.90 91.30 2365.90 70.30
ECLERX 2024/06/14 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 2380.15 2828.00 1865.50 -0.46% 0.09% -0.21% 1.11% -0.74% 2.72% 5.09% 4.04% 0.82% Range:11.7% BO: 2412.15 R: 2431.85 56 Cup and Handle 85 2369.30 -10.85 2382.20 2.05 2375.10 -5.05 2406.50 26.35 2362.45 -17.70 2444.85 64.70 2501.25 121.10 2476.20 96.05 2399.65 19.50
ECLERX 2024/05/13 3.70 Strong Down Neutral, VWAP-Resist 2175.70 2828.00 1865.50 3.17% 5.83% 10.40% 4.74% 7.73% 0.24% -0.57% 10.87% 10.71% Range:12.5% BO: 2485.45 R: 2518.95 28 -210 2244.70 69.00 2302.45 126.75 2401.90 226.20 2278.80 103.10 2343.85 168.15 2180.90 5.20 2163.25 -12.45 2412.15 236.45 2408.70 233.00
ECLERX 2024/04/26 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2430.60 2828.00 1865.50 2.22% 1.36% 0.79% -0.48% -2.45% -10.49% -3.57% -8.87% -1.14% Range:6.3% BO: 2485.45 R: 2549.9 50 13 2484.55 53.95 2463.65 33.05 2449.90 19.30 2418.90 -11.70 2370.95 -59.65 2175.70 -254.90 2343.85 -86.75 2215.05 -215.55 2402.85 -27.75
ECLERX 2024/05/27 3.75 Strong Down Neutral, VWAP-Resist 2180.80 2828.00 1865.50 0.00% 1.55% 1.57% 0.60% 0.48% 10.36% 8.64% 9.86% 14.77% Range:12.4% BO: 2484.55 R: 2506.65 37 -145 2180.90 0.10 2214.65 33.85 2215.05 34.25 2193.90 13.10 2191.35 10.55 2406.65 225.85 2369.30 188.50 2395.80 215.00 2502.80 322.00
ECLERX 2024/04/22 1.20 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2330.00 2828.00 1865.50 0.96% 3.48% 5.36% 4.32% 6.63% 2.30% -3.66% -3.68% -8.62% Range:6.3% BO: 2550.0 R: 0 38 -174 2352.40 22.40 2411.10 81.10 2454.85 124.85 2430.60 100.60 2484.55 154.55 2383.70 53.70 2244.70 -85.30 2244.25 -85.75 2129.15 -200.85
ECLERX 2024/04/30 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2463.65 2828.00 1865.50 -0.56% -1.82% -3.76% -3.25% -3.61% -6.54% -7.61% -11.05% -2.09% Range:6.3% BO: 2485.45 R: 2549.9 53 76 2449.90 -13.75 2418.90 -44.75 2370.95 -92.70 2383.70 -79.95 2374.75 -88.90 2302.45 -161.20 2276.15 -187.50 2191.35 -272.30 2412.15 -51.50
ECLERX 2024/06/18 0.91 Strong Up Bullish, 50MA-Support, VWAP-Resist 2369.30 2828.00 1865.50 0.54% 0.24% 1.57% -0.29% -0.14% 3.71% 5.63% 2.66% 1.11% Range:11.7% BO: 2412.15 R: 2431.85 55 76 2382.20 12.90 2375.10 5.80 2406.50 37.20 2362.45 -6.85 2365.90 -3.40 2457.20 87.90 2502.80 133.50 2432.35 63.05 2395.55 26.25
ECLERX 2024/06/21 2.31 Strong Up Bullish, VWAP-Resist 2406.50 2828.00 1865.50 -1.83% -1.69% 0.09% -0.44% 0.52% 3.95% 6.13% 1.02% 0.56% Range:11.7% BO: 2412.15 R: 2449.0 58 82 2362.45 -44.05 2365.90 -40.60 2408.70 2.20 2395.80 -10.70 2419.10 12.60 2501.65 95.15 2554.10 147.60 2431.10 24.60 2419.90 13.40
ECLERX 2024/06/05 1.42 Strong Down Neutral, VWAP-Resist 2129.15 2828.00 1865.50 4.32% 8.90% 13.03% 12.85% 12.11% 11.55% 12.52% 17.48% 14.24% Range:11.4% BO: 2401.9 R: 2470.0 34 -110 2221.05 91.90 2318.60 189.45 2406.65 277.50 2402.85 273.70 2386.90 257.75 2375.10 245.95 2395.80 266.65 2501.25 372.10 2432.35 303.20
ECLERX 2024/05/24 0.92 Strong Down Neutral, VWAP-Resist 2244.25 2828.00 1865.50 -2.83% -2.82% -1.32% -1.30% -2.24% 3.31% 6.06% 7.33% 11.45% Range:12.4% BO: 2484.55 R: 2506.65 41 -79 2180.80 -63.45 2180.90 -63.35 2214.65 -29.60 2215.05 -29.20 2193.90 -50.35 2318.60 74.35 2380.15 135.90 2408.70 164.45 2501.25 257.00
ECLERX 2024/05/09 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2333.70 2828.00 1865.50 -1.63% -6.77% -3.81% -1.34% 2.92% -3.83% -5.99% 2.96% 1.23% Range:6.3% BO: 2485.45 R: 2524.45 39 -91 2295.60 -38.10 2175.70 -158.00 2244.70 -89.00 2302.45 -31.25 2401.90 68.20 2244.25 -89.45 2193.90 -139.80 2402.85 69.15 2362.45 28.75
ECLERX 2024/05/17 6.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2278.80 2828.00 1865.50 2.85% 1.79% -0.12% -1.52% -4.30% -3.84% 5.61% 4.23% 7.83% Range:12.4% BO: 2484.55 R: 2506.65 43 -67 2343.85 65.05 2319.50 40.70 2276.15 -2.65 2244.25 -34.55 2180.80 -98.00 2191.35 -87.45 2406.65 127.85 2375.10 96.30 2457.20 178.40
ECLERX 2024/05/02 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2449.90 2828.00 1865.50 -1.27% -3.22% -2.70% -3.07% -4.74% -1.96% -8.39% -11.70% -2.85% Range:6.3% BO: 2549.9 R: 0 51 48 2418.90 -31.00 2370.95 -78.95 2383.70 -66.20 2374.75 -75.15 2333.70 -116.20 2401.90 -48.00 2244.25 -205.65 2163.25 -286.65 2380.15 -69.75
ECLERX 2024/04/19 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2408.20 2828.00 1865.50 -3.25% -2.32% 0.12% 1.94% 0.93% -1.55% -9.65% -5.48% -10.17% Range:6.1% BO: 2550.0 R: 0 45 -57 2330.00 -78.20 2352.40 -55.80 2411.10 2.90 2454.85 46.65 2430.60 22.40 2370.95 -37.25 2175.70 -232.50 2276.15 -132.05 2163.25 -244.95
ECLERX 2024/05/22 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2319.50 2828.00 1865.50 -1.87% -3.24% -5.98% -5.98% -4.52% -8.21% 2.91% 1.85% 8.50% Range:12.4% BO: 2484.55 R: 2506.65 46 -19 2276.15 -43.35 2244.25 -75.25 2180.80 -138.70 2180.90 -138.60 2214.65 -104.85 2129.15 -190.35 2386.90 67.40 2362.45 42.95 2516.75 197.25
ECLERX 2024/06/24 1.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 2362.45 2828.00 1865.50 0.15% 1.96% 1.41% 2.40% 3.49% 5.88% 7.01% 1.30% 5.22% Range:11.7% BO: 2412.15 R: 2512.0 53 32 2365.90 3.45 2408.70 46.25 2395.80 33.35 2419.10 56.65 2444.85 82.40 2501.25 138.80 2528.05 165.60 2393.25 30.80 2485.85 123.40
ECLERX 2024/06/04 0.82 Strong Down Neutral, VWAP-Resist 2163.25 2828.00 1865.50 -1.58% 2.67% 7.18% 11.25% 11.08% 10.12% 11.35% 15.64% 14.47% Range:10.6% BO: 2418.9 R: 2479.25 37 -93 2129.15 -34.10 2221.05 57.80 2318.60 155.35 2406.65 243.40 2402.85 239.60 2382.20 218.95 2408.70 245.45 2501.65 338.40 2476.20 312.95
ECLERX 2024/06/03 0.53 Strong Down Neutral, VWAP-Resist 2191.35 2828.00 1865.50 -1.28% -2.84% 1.36% 5.81% 9.82% 8.12% 7.97% 14.85% 13.97% Range:11.2% BO: 2449.9 R: 2485.0 39 3 Outside Down -65 2163.25 -28.10 2129.15 -62.20 2221.05 29.70 2318.60 127.25 2406.65 215.30 2369.30 177.95 2365.90 174.55 2516.75 325.40 2497.50 306.15
ECLERX 2024/05/28 0.83 Strong Down Neutral, VWAP-Resist 2180.90 2828.00 1865.50 1.55% 1.57% 0.60% 0.48% -0.81% 10.18% 9.23% 10.92% 16.45% Range:12.4% BO: 2484.55 R: 2506.65 37 -136 2214.65 33.75 2215.05 34.15 2193.90 13.00 2191.35 10.45 2163.25 -17.65 2402.85 221.95 2382.20 201.30 2419.10 238.20 2539.70 358.80
ECLERX 2024/06/12 0.31 Weak Down Bullish, 50MA-Support, VWAP-Resist 2386.90 2828.00 1865.50 1.06% -0.28% -0.74% -0.20% -0.49% 0.37% 5.44% 5.91% 0.15% Range:11.5% BO: 2406.65 R: 2431.85 57 136 2412.15 25.25 2380.15 -6.75 2369.30 -17.60 2382.20 -4.70 2375.10 -11.80 2395.80 8.90 2516.75 129.85 2528.05 141.15 2390.50 3.60
ECLERX 2024/05/30 0.38 Strong Down Neutral, VWAP-Resist 2215.05 2828.00 1865.50 -0.95% -1.07% -2.34% -3.88% 0.27% 8.90% 8.64% 10.93% 15.31% Range:12.4% BO: 2484.55 R: 2506.65 41 -62 2193.90 -21.15 2191.35 -23.70 2163.25 -51.80 2129.15 -85.90 2221.05 6.00 2412.15 197.10 2406.50 191.45 2457.20 242.15 2554.10 339.05
ECLERX 2024/05/03 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2418.90 2828.00 1865.50 -1.98% -1.46% -1.83% -3.52% -5.10% -5.79% -9.84% -11.98% -2.05% Range:6.3% BO: 2549.9 R: 0 48 Cup and Handle 20 2370.95 -47.95 2383.70 -35.20 2374.75 -44.15 2333.70 -85.20 2295.60 -123.30 2278.80 -140.10 2180.80 -238.10 2129.15 -289.75 2369.30 -49.60
ECLERX 2024/05/23 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2276.15 2828.00 1865.50 -1.40% -4.19% -4.18% -2.70% -2.68% -2.42% 5.98% 3.94% 9.91% Range:12.4% BO: 2484.55 R: 2506.65 43 -45 2244.25 -31.90 2180.80 -95.35 2180.90 -95.25 2214.65 -61.50 2215.05 -61.10 2221.05 -55.10 2412.15 136.00 2365.90 89.75 2501.65 225.50
ECLERX 2024/05/06 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2370.95 2828.00 1865.50 0.54% 0.16% -1.57% -3.18% -8.24% -1.14% -8.02% -6.32% 0.47% Range:6.3% BO: 2549.9 R: 0 43 Cup and Handle -55 2383.70 12.75 2374.75 3.80 2333.70 -37.25 2295.60 -75.35 2175.70 -195.25 2343.85 -27.10 2180.90 -190.05 2221.05 -149.90 2382.20 11.25
EASEMYTRIP 2024/04/29 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 46.55 54.00 37.00 0.00% -1.18% -0.11% -1.07% -4.83% -5.59% -2.04% -9.88% -8.94% Range:9.2% BO: 47.15 R: 47.55 54 91 46.55 0.00 46.00 -0.55 46.50 -0.05 46.05 -0.50 44.30 -2.25 43.95 -2.60 45.60 -0.95 41.95 -4.60 42.39 -4.16
EASEMYTRIP 2024/05/24 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.10 54.00 37.00 -0.11% 0.23% -1.81% -4.08% -4.88% -5.33% -4.24% -5.42% -6.51% Range:8.6% BO: 47.15 R: 47.8 45 18 44.05 -0.05 44.20 0.10 43.30 -0.80 42.30 -1.80 41.95 -2.15 41.75 -2.35 42.23 -1.87 41.71 -2.39 41.23 -2.87
EASEMYTRIP 2024/05/29 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.30 54.00 37.00 -2.31% -3.12% -2.42% -8.08% -6.35% -2.10% -0.95% -4.32% -4.73% Range:8.3% BO: 47.0 R: 47.8 41 -58 42.30 -1.00 41.95 -1.35 42.25 -1.05 39.80 -3.50 40.55 -2.75 42.39 -0.91 42.89 -0.41 41.43 -1.87 41.25 -2.05
EASEMYTRIP 2024/05/07 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.30 54.00 37.00 0.23% -2.37% -2.71% -2.71% -0.79% 2.93% -2.26% -5.76% -3.18% Range:7.5% BO: 47.15 R: 47.8 43 3 Outside Down -73 44.40 0.10 43.25 -1.05 43.10 -1.20 43.10 -1.20 43.95 -0.35 45.60 1.30 43.30 -1.00 41.75 -2.55 42.89 -1.41
EASEMYTRIP 2024/05/15 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.70 54.00 37.00 0.92% 1.26% 1.37% 4.35% 3.66% -3.20% -5.49% -0.64% -5.72% Range:8.6% BO: 47.15 R: 47.8 42 -60 44.10 0.40 44.25 0.55 44.30 0.60 45.60 1.90 45.30 1.60 42.30 -1.40 41.30 -2.40 43.42 -0.28 41.20 -2.50
EASEMYTRIP 2024/05/03 2.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.50 54.00 37.00 -0.97% -4.73% -4.52% -6.99% -7.31% -4.84% -5.27% -12.80% -6.62% Range:7.5% BO: 47.15 R: 47.8 54 52 46.05 -0.45 44.30 -2.20 44.40 -2.10 43.25 -3.25 43.10 -3.40 44.25 -2.25 44.05 -2.45 40.55 -5.95 43.42 -3.08
EASEMYTRIP 2024/06/11 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.11 54.00 37.00 0.66% 0.52% 0.28% 3.11% 1.85% -0.95% -0.50% -2.92% 0.31% Range:12.7% BO: 45.6 R: 46.25 43 -26 42.39 0.28 42.33 0.22 42.23 0.12 43.42 1.31 42.89 0.78 41.71 -0.40 41.90 -0.21 40.88 -1.23 42.24 0.13
EASEMYTRIP 2024/06/10 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.90 54.00 37.00 0.50% 1.17% 1.03% 0.79% 3.63% 1.48% -0.43% -1.55% 2.22% Range:12.7% BO: 45.6 R: 46.25 42 -36 42.11 0.21 42.39 0.49 42.33 0.43 42.23 0.33 43.42 1.52 42.52 0.62 41.72 -0.18 41.25 -0.65 42.83 0.93
EASEMYTRIP 2024/06/03 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.25 54.00 37.00 -5.80% -4.02% -2.25% -1.18% -0.83% 2.77% 0.64% -0.52% -2.49% Range:9.8% BO: 46.5 R: 47.15 37 -121 39.80 -2.45 40.55 -1.70 41.30 -0.95 41.75 -0.50 41.90 -0.35 43.42 1.17 42.52 0.27 42.03 -0.22 41.20 -1.05
EASEMYTRIP 2024/04/30 0.99 Sideways Bullish, 50MA-Support, VWAP-Resist 46.55 54.00 37.00 -1.18% -0.11% -1.07% -4.83% -4.62% -6.12% -2.69% -9.24% -9.07% Range:9.2% BO: 47.15 R: 47.8 54 70 46.00 -0.55 46.50 -0.05 46.05 -0.50 44.30 -2.25 44.40 -2.15 43.70 -2.85 45.30 -1.25 42.25 -4.30 42.33 -4.22
EASEMYTRIP 2024/05/06 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.05 54.00 37.00 -3.80% -3.58% -6.08% -6.41% -6.41% -3.80% -4.02% -10.31% -6.86% Range:7.5% BO: 47.15 R: 47.8 51 Bearish Engulfing 28 44.30 -1.75 44.40 -1.65 43.25 -2.80 43.10 -2.95 43.10 -2.95 44.30 -1.75 44.20 -1.85 41.30 -4.75 42.89 -3.16
EASEMYTRIP 2024/06/04 1.28 Sideways Neutral, VWAP-Resist 39.80 54.00 37.00 1.88% 3.77% 4.90% 5.28% 5.80% 7.76% 4.80% 5.00% 2.16% Range:14.4% BO: 46.5 R: 47.15 27 -229 40.55 0.75 41.30 1.50 41.75 1.95 41.90 2.10 42.11 2.31 42.89 3.09 41.71 1.91 41.79 1.99 40.66 0.86
EASEMYTRIP 2024/05/27 1.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.05 54.00 37.00 0.34% -1.70% -3.97% -4.77% -4.09% -4.88% -1.43% -6.47% -6.11% Range:8.3% BO: 47.0 R: 47.8 45 -13 44.20 0.15 43.30 -0.75 42.30 -1.75 41.95 -2.10 42.25 -1.80 41.90 -2.15 43.42 -0.63 41.20 -2.85 41.36 -2.69
EASEMYTRIP 2024/06/20 0.57 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.89 54.00 37.00 -0.12% -0.65% -0.86% -2.75% -3.94% -2.01% -3.82% -1.52% -4.66% Range:12.7% BO: 45.6 R: 46.25 49 81 42.84 -0.05 42.61 -0.28 42.52 -0.37 41.71 -1.18 41.20 -1.69 42.03 -0.86 41.25 -1.64 42.24 -0.65 40.89 -2.00
EASEMYTRIP 2024/05/31 0.54 Sideways Neutral, VWAP-Resist 41.95 54.00 37.00 0.72% -5.13% -3.34% -1.55% -0.48% 0.67% 1.57% -0.12% -2.19% Range:9.9% BO: 46.55 R: 47.15 34 -170 42.25 0.30 39.80 -2.15 40.55 -1.40 41.30 -0.65 41.75 -0.20 42.23 0.28 42.61 0.66 41.90 -0.05 41.03 -0.92
EASEMYTRIP 2024/05/17 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.25 54.00 37.00 0.11% 3.05% 2.37% -0.34% -0.45% -4.52% -5.31% -3.07% -5.72% Range:8.6% BO: 47.15 R: 47.8 46 -21 44.30 0.05 45.60 1.35 45.30 1.05 44.10 -0.15 44.05 -0.20 42.25 -2.00 41.90 -2.35 42.89 -1.36 41.72 -2.53
EASEMYTRIP 2024/05/09 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.25 54.00 37.00 -0.35% -0.35% 1.62% 1.04% 1.97% 1.97% -3.01% -2.64% -1.48% Range:8.3% BO: 47.15 R: 47.8 38 -129 43.10 -0.15 43.10 -0.15 43.95 0.70 43.70 0.45 44.10 0.85 44.10 0.85 41.95 -1.30 42.11 -1.14 42.61 -0.64
EASEMYTRIP 2024/04/24 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 46.95 54.00 37.00 -1.17% 0.11% -0.85% -0.85% -2.02% -7.88% -6.07% -5.86% -11.08% Range:9.2% BO: 47.15 R: 47.55 57 148 46.40 -0.55 47.00 0.05 46.55 -0.40 46.55 -0.40 46.00 -0.95 43.25 -3.70 44.10 -2.85 44.20 -2.75 41.75 -5.20
EASEMYTRIP 2024/06/13 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.33 54.00 37.00 -0.24% 2.58% 1.32% 1.32% 1.20% -2.67% -1.28% -2.67% -0.92% Range:12.7% BO: 45.6 R: 46.25 45 6 42.23 -0.10 43.42 1.09 42.89 0.56 42.89 0.56 42.84 0.51 41.20 -1.13 41.79 -0.54 41.20 -1.13 41.94 -0.39
EASEMYTRIP 2024/05/23 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.30 54.00 37.00 -2.65% -2.76% -2.43% -4.42% -6.62% -8.83% -6.56% -6.14% -7.75% Range:8.6% BO: 47.15 R: 47.8 52 71 44.10 -1.20 44.05 -1.25 44.20 -1.10 43.30 -2.00 42.30 -3.00 41.30 -4.00 42.33 -2.97 42.52 -2.78 41.79 -3.51
EASEMYTRIP 2024/05/28 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.20 54.00 37.00 -2.04% -4.30% -5.09% -4.41% -9.95% -4.73% -2.96% -6.79% -7.40% Range:8.3% BO: 47.0 R: 47.8 46 19 43.30 -0.90 42.30 -1.90 41.95 -2.25 42.25 -1.95 39.80 -4.40 42.11 -2.09 42.89 -1.31 41.20 -3.00 40.93 -3.27
EASEMYTRIP 2024/05/30 0.58 Sideways Neutral, VWAP-Resist 42.30 54.00 37.00 -0.83% -0.12% -5.91% -4.14% -2.36% 0.07% 1.28% -1.37% -3.36% Range:9.1% BO: 46.55 R: 47.8 36 -147 41.95 -0.35 42.25 -0.05 39.80 -2.50 40.55 -1.75 41.30 -1.00 42.33 0.03 42.84 0.54 41.72 -0.58 40.88 -1.42
EASEMYTRIP 2024/06/14 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.23 54.00 37.00 2.82% 1.56% 1.56% 1.44% 0.90% -1.89% -2.37% -3.72% -1.56% Range:12.7% BO: 45.6 R: 46.25 44 11 43.42 1.19 42.89 0.66 42.89 0.66 42.84 0.61 42.61 0.38 41.43 -0.80 41.23 -1.00 40.66 -1.57 41.57 -0.66
EASEMYTRIP 2024/06/21 0.57 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.84 54.00 37.00 -0.54% -0.75% -2.64% -3.83% -3.83% -2.45% -4.58% -0.02% -7.42% Range:12.7% BO: 45.6 R: 46.25 48 69 42.61 -0.23 42.52 -0.32 41.71 -1.13 41.20 -1.64 41.20 -1.64 41.79 -1.05 40.88 -1.96 42.83 -0.01 39.66 -3.18
EASEMYTRIP 2024/04/25 0.57 Sideways Bullish, 50MA-Support, VWAP-Resist 46.40 54.00 37.00 1.29% 0.32% 0.32% -0.86% 0.22% -7.11% -4.63% -6.68% -9.70% Range:9.2% BO: 47.15 R: 47.55 54 95 47.00 0.60 46.55 0.15 46.55 0.15 46.00 -0.40 46.50 0.10 43.10 -3.30 44.25 -2.15 43.30 -3.10 41.90 -4.50
EASEMYTRIP 2024/06/06 0.65 Sideways Neutral, VWAP-Resist 41.30 54.00 37.00 1.09% 1.45% 1.96% 2.64% 2.49% 3.73% -0.24% 0.15% -3.10% Range:12.7% BO: 45.6 R: 46.25 38 -84 41.75 0.45 41.90 0.60 42.11 0.81 42.39 1.09 42.33 1.03 42.84 1.54 41.20 -0.10 41.36 0.06 40.02 -1.28
EASEMYTRIP 2024/05/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.00 54.00 37.00 1.09% 0.11% -3.70% -3.48% -5.98% -4.13% -4.13% -13.48% -8.20% Range:9.2% BO: 47.15 R: 47.8 51 38 46.50 0.50 46.05 0.05 44.30 -1.70 44.40 -1.60 43.25 -2.75 44.10 -1.90 44.10 -1.90 39.80 -6.20 42.23 -3.77
EASEMYTRIP 2024/06/19 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 42.89 54.00 37.00 0.00% -0.12% -0.65% -0.86% -2.75% -2.31% -4.57% -6.69% -3.99% Range:12.7% BO: 45.6 R: 46.25 49 Cup and Handle 106 42.89 0.00 42.84 -0.05 42.61 -0.28 42.52 -0.37 41.71 -1.18 41.90 -0.99 40.93 -1.96 40.02 -2.87 41.18 -1.71
EASEMYTRIP 2024/05/21 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.30 54.00 37.00 2.93% 2.26% -0.45% -0.56% -0.23% -10.16% -4.94% -3.30% -5.42% Range:8.6% BO: 47.15 R: 47.8 46 -2 45.60 1.30 45.30 1.00 44.10 -0.20 44.05 -0.25 44.20 -0.10 39.80 -4.50 42.11 -2.19 42.84 -1.46 41.90 -2.40
DRREDDY 2024/05/31 1.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5791.85 6505.90 5205.55 -0.15% -1.05% 0.56% 1.71% 4.65% 5.07% 4.54% 10.95% 17.32% Range:9.0% BO: 6349.55 R: 6419.9 39 -95 5783.30 -8.55 5730.80 -61.05 5824.15 32.30 5890.95 99.10 6061.30 269.45 6085.25 293.40 6054.95 263.10 6425.90 634.05 6794.75 1002.90
DRREDDY 2024/04/23 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5952.10 6505.90 5205.55 -0.02% 4.48% 5.04% 5.80% 4.24% 1.75% -1.30% -1.33% -1.03% Range:4.9% BO: 6250.35 R: 6335.0 38 Bearish Engulfing -90 5950.80 -1.30 6218.75 266.65 6252.10 300.00 6297.10 345.00 6204.30 252.20 6056.35 104.25 5875.00 -77.10 5872.70 -79.40 5890.95 -61.15
DRREDDY 2024/06/18 1.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5991.25 6505.90 5205.55 -0.59% -0.34% 0.34% 1.06% 1.45% 6.33% 9.87% 10.76% 12.67% Range:6.1% BO: 6106.15 R: 6157.65 50 38 5956.20 -35.05 5970.80 -20.45 6011.45 20.20 6054.95 63.70 6078.40 87.15 6370.25 379.00 6582.85 591.60 6636.00 644.75 6750.50 759.25
DRREDDY 2024/05/21 1.07 Strong Down Neutral, VWAP-Resist 5779.80 6505.90 5205.55 1.61% 2.04% 1.49% 1.61% 3.21% -0.85% 4.49% 4.01% 11.18% Range:9.0% BO: 6349.55 R: 6419.9 33 -85 5872.75 92.95 5897.70 117.90 5865.75 85.95 5872.70 92.90 5965.30 185.50 5730.80 -49.00 6039.25 259.45 6011.45 231.65 6425.90 646.10
DRREDDY 2024/05/09 1.16 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5877.35 6505.90 5205.55 0.74% 0.53% -0.15% -0.04% -0.46% -0.20% -1.45% 2.75% 3.02% Range:7.4% BO: 6349.55 R: 6419.9 36 -96 5921.00 43.65 5908.55 31.20 5868.80 -8.55 5875.00 -2.35 5850.40 -26.95 5865.75 -11.60 5791.85 -85.50 6039.25 161.90 6054.95 177.60
DRREDDY 2024/05/24 0.86 Strong Down Neutral, VWAP-Resist 5865.75 6505.90 5205.55 0.12% 1.70% 2.30% 0.14% -1.26% 3.33% 3.74% 3.48% 11.39% Range:9.0% BO: 6349.55 R: 6419.9 41 -42 5872.70 6.95 5965.30 99.55 6000.75 135.00 5873.75 8.00 5791.85 -73.90 6061.30 195.55 6085.25 219.50 6070.05 204.30 6534.15 668.40
DRREDDY 2024/05/15 0.67 Strong Down Neutral, VWAP-Resist 5875.00 6505.90 5205.55 -0.42% -1.28% -1.62% -0.04% 0.39% -0.02% 0.27% 1.98% 8.98% Range:7.6% BO: 6349.55 R: 6419.9 37 -88 5850.40 -24.60 5799.55 -75.45 5779.80 -95.20 5872.75 -2.25 5897.70 22.70 5873.75 -1.25 5890.95 15.95 5991.25 116.25 6402.35 527.35
DRREDDY 2024/05/06 1.11 Strong Up Bullish, 50MA-Support, VWAP-Resist 6293.45 6505.90 5205.55 -0.57% -3.77% -6.61% -5.92% -6.12% -8.16% -5.21% -6.40% -5.36% Range:6.4% BO: 6349.55 R: 6419.9 57 Cup and Handle, Bearish Engulfing 91 6257.60 -35.85 6056.35 -237.10 5877.35 -416.10 5921.00 -372.45 5908.55 -384.90 5779.80 -513.65 5965.30 -328.15 5890.95 -402.50 5956.20 -337.25
DRREDDY 2024/06/11 0.89 Strong Up Bullish, 50MA-Support, VWAP-Resist 6039.25 6505.90 5205.55 0.34% 0.94% 0.76% -0.79% -1.38% 0.51% 6.40% 11.26% 13.48% Range:6.1% BO: 6106.15 R: 6157.65 54 126 6060.05 20.80 6095.85 56.60 6085.25 46.00 5991.25 -48.00 5956.20 -83.05 6070.05 30.80 6425.90 386.65 6719.45 680.20 6853.20 813.95
DRREDDY 2024/04/24 0.82 Strong Down Neutral, VWAP-Resist 5950.80 6505.90 5205.55 4.50% 5.06% 5.82% 4.26% 5.66% -1.23% -1.69% 0.24% 1.86% Range:4.9% BO: 6250.35 R: 6305.85 38 3 Outside Down -96 6218.75 267.95 6252.10 301.30 6297.10 346.30 6204.30 253.50 6287.50 336.70 5877.35 -73.45 5850.40 -100.40 5965.30 14.50 6061.30 110.50
DRREDDY 2024/05/17 1.33 Strong Down Neutral, VWAP-Resist 5799.55 6505.90 5205.55 -0.34% 1.26% 1.69% 1.14% 1.26% -0.28% 5.29% 2.95% 9.84% Range:8.7% BO: 6349.55 R: 6419.9 34 -89 5779.80 -19.75 5872.75 73.20 5897.70 98.15 5865.75 66.20 5872.70 73.15 5783.30 -16.25 6106.15 306.60 5970.80 171.25 6370.25 570.70
DRREDDY 2024/05/07 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6257.60 6505.90 5205.55 -3.22% -6.08% -5.38% -5.58% -6.21% -6.15% -4.10% -3.14% -4.58% Range:6.4% BO: 6349.55 R: 6419.9 54 3 Outside Down 63 6056.35 -201.25 5877.35 -380.25 5921.00 -336.60 5908.55 -349.05 5868.80 -388.80 5872.75 -384.85 6000.75 -256.85 6061.30 -196.30 5970.80 -286.80
DRREDDY 2024/04/30 1.07 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6204.30 6505.90 5205.55 1.34% 2.34% 1.44% 0.86% -2.38% -5.31% -4.94% -6.79% -1.75% Range:5.6% BO: 6297.1 R: 6325.0 53 Bearish Engulfing 93 6287.50 83.20 6349.55 145.25 6293.45 89.15 6257.60 53.30 6056.35 -147.95 5875.00 -329.30 5897.70 -306.60 5783.30 -421.00 6095.85 -108.45
DRREDDY 2024/05/14 0.54 Sideways Neutral, VWAP-Resist 5868.80 6505.90 5205.55 0.11% -0.31% -1.18% -1.52% 0.07% 2.25% -0.76% 3.69% 6.26% Range:7.6% BO: 6349.55 R: 6419.9 37 -97 5875.00 6.20 5850.40 -18.40 5799.55 -69.25 5779.80 -89.00 5872.75 3.95 6000.75 131.95 5824.15 -44.65 6085.25 216.45 6235.90 367.10
DRREDDY 2024/05/30 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5873.75 6505.90 5205.55 -1.39% -1.54% -2.43% -0.84% 0.29% 3.78% 2.34% 8.45% 14.40% Range:9.0% BO: 6349.55 R: 6419.9 43 26 5791.85 -81.90 5783.30 -90.45 5730.80 -142.95 5824.15 -49.60 5890.95 17.20 6095.85 222.10 6011.45 137.70 6370.25 496.50 6719.45 845.70
DRREDDY 2024/06/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5783.30 6505.90 5205.55 -0.91% 0.71% 1.86% 4.81% 5.58% 3.60% 5.10% 12.04% 14.92% Range:9.0% BO: 6349.55 R: 6419.9 38 -59 5730.80 -52.50 5824.15 40.85 5890.95 107.65 6061.30 278.00 6106.15 322.85 5991.25 207.95 6078.40 295.10 6479.35 696.05 6646.05 862.75
DRREDDY 2024/06/19 1.04 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5956.20 6505.90 5205.55 0.25% 0.93% 1.66% 2.05% 1.91% 7.89% 10.68% 13.68% 15.64% Range:6.1% BO: 6106.15 R: 6157.65 48 6 5970.80 14.60 6011.45 55.25 6054.95 98.75 6078.40 122.20 6070.05 113.85 6425.90 469.70 6592.55 636.35 6770.90 814.70 6887.95 931.75
DOMS 2024/04/24 0.81 Strong Up Bullish, VWAP-Resist 1839.75 1868.95 1225.60 -0.89% -4.23% -0.79% -0.04% -0.05% -2.01% -1.11% 3.65% 3.31% Range:22.7% BO: 1817.25 R: 1846.0 71 158 1823.45 -16.30 1761.95 -77.80 1825.25 -14.50 1838.95 -0.80 1838.75 -1.00 1802.80 -36.95 1819.30 -20.45 1906.85 67.10 1900.70 60.95
DOMS 2024/06/19 0.35 Strong Up Bullish, VWAP-Resist 1954.85 2134.50 1225.60 0.60% 3.16% 3.68% 2.58% 2.02% 10.02% 16.16% 14.39% 17.46% Range:10.7% BO: 1977.2 R: 2134.5 59 89 1966.60 11.75 2016.65 61.80 2026.75 71.90 2005.25 50.40 1994.30 39.45 2150.75 195.90 2270.85 316.00 2236.20 281.35 2296.20 341.35
DOMS 2024/06/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1860.05 2035.00 1225.60 -5.07% -0.59% 3.65% 2.19% 1.44% 6.30% 7.81% 17.50% 24.48% Range:7.7% BO: 1925.45 R: 2035.0 57 Bearish Engulfing 46 1765.70 -94.35 1849.00 -11.05 1928.00 67.95 1900.70 40.65 1886.80 26.75 1977.20 117.15 2005.25 145.20 2185.60 325.55 2315.40 455.35
DOMS 2024/05/06 0.23 Strong Up Bullish, VWAP-Resist 1798.55 1880.00 1225.60 -1.20% -0.16% 0.24% 0.96% -0.03% -0.14% 6.02% 7.20% 8.69% Range:13.3% BO: 1880.0 R: 0 59 3 Outside Down 20 1777.00 -21.55 1795.60 -2.95 1802.80 4.25 1815.85 17.30 1798.10 -0.45 1796.00 -2.55 1906.85 108.30 1928.00 129.45 1954.85 156.30
DOMS 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 1823.45 1868.95 1225.60 -3.37% 0.10% 0.85% 0.84% -0.32% -0.42% -0.16% 4.84% 3.47% Range:18.8% BO: 1839.75 R: 1868.95 69 112 1761.95 -61.50 1825.25 1.80 1838.95 15.50 1838.75 15.30 1817.60 -5.85 1815.85 -7.60 1820.60 -2.85 1911.75 88.30 1886.80 63.35
DOMS 2024/05/15 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1807.90 1880.00 1225.60 0.63% 0.70% -0.66% -1.39% -1.03% 5.93% 6.64% 9.36% 12.85% Range:8.4% BO: 1880.0 R: 0 58 41 1819.30 11.40 1820.60 12.70 1796.00 -11.90 1782.70 -25.20 1789.25 -18.65 1915.10 107.20 1928.00 120.10 1977.20 169.30 2040.20 232.30
DOMS 2024/05/13 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1798.10 1880.00 1225.60 0.90% 0.55% 1.18% 1.25% -0.12% 6.05% -1.80% 5.56% 10.91% Range:8.4% BO: 1880.0 R: 0 57 -45 1814.30 16.20 1807.90 9.80 1819.30 21.20 1820.60 22.50 1796.00 -2.10 1906.85 108.75 1765.70 -32.40 1898.15 100.05 1994.30 196.20
DOMS 2024/05/07 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1777.00 1880.00 1225.60 1.05% 1.45% 2.19% 1.19% 2.10% 0.32% 7.58% 6.96% 10.67% Range:11.5% BO: 1880.0 R: 0 56 -47 1795.60 18.60 1802.80 25.80 1815.85 38.85 1798.10 21.10 1814.30 37.30 1782.70 5.70 1911.75 134.75 1900.70 123.70 1966.60 189.60
DOMS 2024/06/04 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1765.70 2035.00 1225.60 4.72% 9.19% 7.65% 6.86% 10.71% 10.71% 12.95% 27.50% 31.40% Range:8.3% BO: 1925.45 R: 2035.0 43 3 Outside Down -83 1849.00 83.30 1928.00 162.30 1900.70 135.00 1886.80 121.10 1954.75 189.05 1954.85 189.15 1994.30 228.60 2251.25 485.55 2320.05 554.35
DOMS 2024/05/23 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1789.25 1880.00 1225.60 0.80% 3.38% 6.57% 6.85% 7.03% 7.75% 6.09% 12.07% 25.82% Range:4.2% BO: 1880.0 R: 0 53 -78 1803.55 14.30 1849.70 60.45 1906.85 117.60 1911.75 122.50 1915.10 125.85 1928.00 138.75 1898.15 108.90 2005.25 216.00 2251.25 462.00
DOMS 2024/06/07 0.28 Strong Up Bullish, VWAP-Resist 1900.70 2035.00 1225.60 -0.73% 2.84% 2.25% -0.13% 1.19% 6.63% 11.46% 19.47% 20.94% Range:8.4% BO: 1928.0 R: 2035.0 57 63 1886.80 -13.90 1954.75 54.05 1943.40 42.70 1898.15 -2.55 1923.25 22.55 2026.75 126.05 2118.55 217.85 2270.85 370.15 2298.75 398.05
DOMS 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 1761.95 1868.95 1225.60 3.59% 4.37% 4.36% 3.16% 2.08% 2.05% 1.93% 8.69% 10.94% Range:18.7% BO: 1839.75 R: 1868.95 59 48 1825.25 63.30 1838.95 77.00 1838.75 76.80 1817.60 55.65 1798.55 36.60 1798.10 36.15 1796.00 34.05 1915.10 153.15 1954.75 192.80
DOMS 2024/04/19 0.78 Strong Up Bullish, VWAP-Resist 1733.55 1808.90 1225.60 4.21% 4.83% 6.13% 5.19% 1.64% 3.75% 3.72% 3.21% 1.85% Range:20.5% BO: 1760.1 R: 1808.9 64 73 1806.45 72.90 1817.25 83.70 1839.75 106.20 1823.45 89.90 1761.95 28.40 1798.55 65.00 1798.10 64.55 1789.25 55.70 1765.70 32.15
DOMS 2024/05/27 5.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 1849.70 1967.90 1225.60 3.09% 3.35% 3.54% 4.10% 0.56% 2.01% 6.89% 7.55% 21.62% Range:4.7% BO: 1880.0 R: 0 63 331 1906.85 57.15 1911.75 62.05 1915.10 65.40 1925.45 75.75 1860.05 10.35 1886.80 37.10 1977.20 127.50 1989.35 139.65 2249.65 399.95
DOMS 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 1817.60 1880.00 1225.60 -1.05% -2.23% -1.21% -0.81% -0.10% 0.17% 1.77% 1.73% 8.78% Range:14.2% BO: 1839.75 R: 1880.0 62 Bearish Engulfing 72 1798.55 -19.05 1777.00 -40.60 1795.60 -22.00 1802.80 -14.80 1815.85 -1.75 1820.60 3.00 1849.70 32.10 1849.00 31.40 1977.20 159.60
DOMS 2024/05/29 1.31 Strong Up Bullish, VWAP-Resist 1911.75 2035.00 1225.60 0.18% 0.72% -2.70% -7.64% -3.28% 1.66% 2.87% 10.82% 18.19% Range:7.8% BO: 1906.85 R: 2035.0 69 170 1915.10 3.35 1925.45 13.70 1860.05 -51.70 1765.70 -146.05 1849.00 -62.75 1943.40 31.65 1966.60 54.85 2118.55 206.80 2259.50 347.75
DOMS 2024/05/31 2.32 Strong Up Bullish, VWAP-Resist 1925.45 2035.00 1225.60 -3.40% -8.30% -3.97% 0.13% -1.29% -0.11% 5.26% 11.70% 21.69% Range:7.7% BO: 1915.1 R: 2035.0 71 117 1860.05 -65.40 1765.70 -159.75 1849.00 -76.45 1928.00 2.55 1900.70 -24.75 1923.25 -2.20 2026.75 101.30 2150.75 225.30 2343.05 417.60
DOMS 2024/06/13 0.41 Strong Up Bullish, VWAP-Resist 1898.15 2035.00 1225.60 1.32% 4.16% 2.99% 3.61% 6.24% 7.48% 18.60% 21.98% 28.43% Range:9.7% BO: 1954.75 R: 2035.0 55 32 1923.25 25.10 1977.20 79.05 1954.85 56.70 1966.60 68.45 2016.65 118.50 2040.20 142.05 2251.25 353.10 2315.40 417.25 2437.85 539.70
DOMS 2024/05/09 1.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1802.80 1880.00 1225.60 0.72% -0.26% 0.64% 0.28% 0.92% 0.04% 6.80% 8.43% 12.42% Range:9.5% BO: 1880.0 R: 0 59 -3 1815.85 13.05 1798.10 -4.70 1814.30 11.50 1807.90 5.10 1819.30 16.50 1803.55 0.75 1925.45 122.65 1954.75 151.95 2026.75 223.95
DOMS 2024/06/10 0.17 Strong Up Bullish, VWAP-Resist 1886.80 2035.00 1225.60 3.60% 3.00% 0.60% 1.93% 4.79% 6.28% 13.56% 19.75% 32.18% Range:8.4% BO: 2035.0 R: 0 56 37 1954.75 67.95 1943.40 56.60 1898.15 11.35 1923.25 36.45 1977.20 90.40 2005.25 118.45 2142.65 255.85 2259.50 372.70 2494.00 607.20
DOMS 2024/05/08 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1795.60 1880.00 1225.60 0.40% 1.13% 0.14% 1.04% 0.69% -0.35% 6.66% 5.08% 12.31% Range:9.5% BO: 1880.0 R: 0 58 -14 1802.80 7.20 1815.85 20.25 1798.10 2.50 1814.30 18.70 1807.90 12.30 1789.25 -6.35 1915.10 119.50 1886.80 91.20 2016.65 221.05
DOMS 2024/04/23 0.76 Strong Up Bullish, VWAP-Resist 1817.25 1846.00 1225.60 1.24% 0.34% -3.04% 0.44% 1.19% -1.19% -0.51% 1.79% 6.09% Range:21.8% BO: 1806.45 R: 1832.0 70 156 1839.75 22.50 1823.45 6.20 1761.95 -55.30 1825.25 8.00 1838.95 21.70 1795.60 -21.65 1807.90 -9.35 1849.70 32.45 1928.00 110.75
DOMS 2024/06/18 3.09 Strong Up Bullish, VWAP-Resist 1977.20 2134.50 1225.60 -1.13% -0.54% 2.00% 2.51% 1.42% 8.37% 13.78% 12.33% 19.60% Range:10.7% BO: 1954.75 R: 2035.0 61 191 1954.85 -22.35 1966.60 -10.60 2016.65 39.45 2026.75 49.55 2005.25 28.05 2142.65 165.45 2249.65 272.45 2221.00 243.80 2364.75 387.55
DOMS 2024/05/28 9.49 Strong Up Bullish, VWAP-Resist 1906.85 2035.00 1225.60 0.26% 0.43% 0.98% -2.45% -7.40% 2.51% 2.52% 6.99% 19.09% Range:7.6% BO: 1849.7 R: 1967.9 69 Momentum Gainer 309 1911.75 4.90 1915.10 8.25 1925.45 18.60 1860.05 -46.80 1765.70 -141.15 1954.75 47.90 1954.85 48.00 2040.20 133.35 2270.85 364.00
DOMS 2024/05/21 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1796.00 1880.00 1225.60 -0.74% -0.38% 0.42% 2.99% 6.17% -1.69% 8.84% 12.29% 19.75% Range:5.8% BO: 1880.0 R: 0 55 -54 1782.70 -13.30 1789.25 -6.75 1803.55 7.55 1849.70 53.70 1906.85 110.85 1765.70 -30.30 1954.75 158.75 2016.65 220.65 2150.75 354.75
DOMS 2024/05/30 0.55 Strong Up Bullish, VWAP-Resist 1915.10 2035.00 1225.60 0.54% -2.87% -7.80% -3.45% 0.67% -0.89% 5.30% 11.88% 21.39% Range:7.2% BO: 1911.75 R: 2035.0 70 130 1925.45 10.35 1860.05 -55.05 1765.70 -149.40 1849.00 -66.10 1928.00 12.90 1898.15 -16.95 2016.65 101.55 2142.65 227.55 2324.70 409.60
DOMS 2024/06/12 0.28 Strong Up Bullish, VWAP-Resist 1943.40 2035.00 1225.60 -2.33% -1.04% 1.74% 0.59% 1.19% 2.36% 12.46% 20.56% 25.78% Range:9.7% BO: 1954.75 R: 2035.0 60 92 1898.15 -45.25 1923.25 -20.15 1977.20 33.80 1954.85 11.45 1966.60 23.20 1989.35 45.95 2185.60 242.20 2343.05 399.65 2444.50 501.10
DOMS 2024/05/22 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1782.70 1880.00 1225.60 0.37% 1.17% 3.76% 6.96% 7.24% 3.72% 9.01% 13.69% 22.60% Range:5.8% BO: 1880.0 R: 0 52 -118 1789.25 6.55 1803.55 20.85 1849.70 67.00 1906.85 124.15 1911.75 129.05 1849.00 66.30 1943.40 160.70 2026.75 244.05 2185.60 402.90
DOMS 2024/05/24 0.97 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1803.55 1880.00 1225.60 2.56% 5.73% 6.00% 6.19% 6.76% 5.39% 6.64% 10.58% 25.86% Range:4.2% BO: 1880.0 R: 0 56 7 1849.70 46.15 1906.85 103.30 1911.75 108.20 1915.10 111.55 1925.45 121.90 1900.70 97.15 1923.25 119.70 1994.30 190.75 2269.95 466.40
DMART 2024/06/12 1.20 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4666.75 4924.20 3620.00 -0.22% 1.57% 7.98% 5.72% 4.18% 5.00% 2.17% 6.90% 8.68% Range:11.5% BO: 4862.25 R: 4924.2 51 3 Outside Down 40 4656.65 -10.10 4739.95 73.20 5039.30 372.55 4933.90 267.15 4861.70 194.95 4900.10 233.35 4768.10 101.35 4988.85 322.10 5071.60 404.85
DMART 2024/05/28 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4474.45 4924.20 3620.00 0.05% -0.66% -3.85% -2.80% 1.66% 5.07% 10.27% 5.42% 8.05% Range:6.9% BO: 4924.2 R: 0 40 -179 4476.85 2.40 4444.95 -29.50 4302.15 -172.30 4349.35 -125.10 4548.75 74.30 4701.45 227.00 4933.90 459.45 4716.75 242.30 4834.45 360.00
DMART 2024/05/31 2.15 Strong Down Neutral, VWAP-Resist 4302.15 4924.20 3620.00 1.10% 5.73% 13.02% 8.95% 10.35% 10.18% 12.36% 11.41% 15.96% Range:10.5% BO: 4806.75 R: 4924.2 32 -175 4349.35 47.20 4548.75 246.60 4862.25 560.10 4687.05 384.90 4747.25 445.10 4739.95 437.80 4833.70 531.55 4792.90 490.75 4988.85 686.70
DMART 2024/06/13 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4656.65 4924.20 3620.00 1.79% 8.22% 5.95% 4.40% 3.18% 1.29% 4.22% 8.23% 9.80% Range:11.5% BO: 4862.25 R: 4924.2 51 41 4739.95 83.30 5039.30 382.65 4933.90 277.25 4861.70 205.05 4804.85 148.20 4716.75 60.10 4853.10 196.45 5039.85 383.20 5112.85 456.20
DMART 2024/06/21 1.17 Strong Up Bullish, VWAP-Resist 4804.85 5219.00 3620.00 0.60% -0.45% -0.08% 1.98% -1.83% 1.00% 2.89% 7.36% 0.26% Range:14.6% BO: 5039.3 R: 5219.0 54 78 4833.70 28.85 4783.35 -21.50 4801.00 -3.85 4900.10 95.25 4716.75 -88.10 4853.10 48.25 4943.65 138.80 5158.45 353.60 4817.45 12.60
DMART 2024/04/19 1.16 Strong Up Bullish, VWAP-Resist 4696.00 4836.70 3620.00 1.32% 2.23% 2.16% -0.83% -3.04% -2.03% -0.05% 2.08% -3.14% Range:17.5% BO: 4765.05 R: 4831.85 68 78 4758.00 62.00 4800.55 104.55 4797.55 101.55 4657.10 -38.90 4553.15 -142.85 4600.60 -95.40 4693.70 -2.30 4793.55 97.55 4548.75 -147.25
DMART 2024/05/30 0.38 Strong Down Neutral, VWAP-Resist 4444.95 4924.20 3620.00 -3.21% -2.15% 2.34% 9.39% 5.45% 4.76% 8.10% 7.40% 11.22% Range:7.5% BO: 4806.75 R: 4924.2 38 -148 4302.15 -142.80 4349.35 -95.60 4548.75 103.80 4862.25 417.30 4687.05 242.10 4656.65 211.70 4804.85 359.90 4773.85 328.90 4943.65 498.70
DMART 2024/06/06 1.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4687.05 4924.20 3620.00 1.28% 1.95% 0.31% -0.43% -0.65% 2.51% 0.63% 2.55% 6.95% Range:11.5% BO: 4862.25 R: 4924.2 53 64 4747.25 60.20 4778.40 91.35 4701.45 14.40 4666.75 -20.30 4656.65 -30.40 4804.85 117.80 4716.75 29.70 4806.35 119.30 5012.85 325.80
DMART 2024/05/27 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4537.35 4924.20 3620.00 -1.39% -1.33% -2.04% -5.18% -4.14% 5.31% 11.06% 7.99% 5.93% Range:6.7% BO: 4924.2 R: 0 43 -146 4474.45 -62.90 4476.85 -60.50 4444.95 -92.40 4302.15 -235.20 4349.35 -188.00 4778.40 241.05 5039.30 501.95 4900.10 362.75 4806.35 269.00
DMART 2024/05/22 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4798.80 4924.20 3620.00 -0.11% -2.38% -5.45% -6.76% -6.71% 1.32% -2.75% 0.73% -0.64% Range:6.7% BO: 4806.75 R: 4895.6 61 129 4793.55 -5.25 4684.50 -114.30 4537.35 -261.45 4474.45 -324.35 4476.85 -321.95 4862.25 63.45 4666.75 -132.05 4833.70 34.90 4768.10 -30.70
DMART 2024/06/11 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4701.45 4924.20 3620.00 -0.74% -0.95% 0.82% 7.19% 4.94% 2.12% 1.95% 5.15% 9.99% Range:11.5% BO: 4862.25 R: 4924.2 53 Bearish Engulfing 58 4666.75 -34.70 4656.65 -44.80 4739.95 38.50 5039.30 337.85 4933.90 232.45 4801.00 99.55 4792.90 91.45 4943.65 242.20 5171.35 469.90
DMART 2024/06/20 0.97 Strong Up Bullish, VWAP-Resist 4861.70 5219.00 3620.00 -1.17% -0.58% -1.61% -1.25% 0.79% -1.93% 0.77% 4.19% 0.99% Range:14.6% BO: 5039.3 R: 5219.0 56 93 4804.85 -56.85 4833.70 -28.00 4783.35 -78.35 4801.00 -60.70 4900.10 38.40 4768.10 -93.60 4898.90 37.20 5065.25 203.55 4909.70 48.00
DMART 2024/05/14 0.88 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4597.05 4895.60 3620.00 1.21% 1.61% 1.87% 2.37% 4.39% -2.61% 5.77% 3.11% 6.59% Range:6.7% BO: 4806.75 R: 4895.6 49 Cup and Handle -30 4652.45 55.40 4671.25 74.20 4682.90 85.85 4705.90 108.85 4798.80 201.75 4476.85 -120.20 4862.25 265.20 4739.95 142.90 4900.10 303.05
DMART 2024/05/24 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4684.50 4924.20 3620.00 -3.14% -4.48% -4.43% -5.11% -8.16% 1.34% 1.18% 2.49% 3.57% Range:6.7% BO: 4924.2 R: 0 52 16 4537.35 -147.15 4474.45 -210.05 4476.85 -207.65 4444.95 -239.55 4302.15 -382.35 4747.25 62.75 4739.95 55.45 4801.00 116.50 4851.55 167.05
DMART 2024/05/29 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 4476.85 4924.20 3620.00 -0.71% -3.90% -2.85% 1.61% 8.61% 4.24% 8.60% 5.79% 9.43% Range:6.9% BO: 4806.75 R: 4924.2 40 -154 4444.95 -31.90 4302.15 -174.70 4349.35 -127.50 4548.75 71.90 4862.25 385.40 4666.75 189.90 4861.70 384.85 4735.90 259.05 4898.90 422.05
DMART 2024/05/06 1.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4600.60 4890.00 3620.00 1.30% 4.48% 4.30% 4.26% 2.02% 2.29% -2.74% 1.88% 7.24% Range:8.1% BO: 4800.55 R: 4890.0 54 -22 4660.45 59.85 4806.75 206.15 4798.65 198.05 4796.80 196.20 4693.70 93.10 4705.90 105.30 4474.45 -126.15 4687.05 86.45 4933.90 333.30
DMART 2024/05/16 1.19 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4671.25 4895.60 3620.00 0.25% 0.74% 2.73% 2.62% 0.28% -7.90% 1.63% 5.62% 1.38% Range:6.7% BO: 4806.75 R: 4895.6 54 17 4682.90 11.65 4705.90 34.65 4798.80 127.55 4793.55 122.30 4684.50 13.25 4302.15 -369.10 4747.25 76.00 4933.90 262.65 4735.90 64.65
DMART 2024/04/26 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4553.15 4890.00 3620.00 -1.52% 1.11% 1.14% 1.30% 1.04% 3.09% 3.35% -2.38% 3.26% Range:10.5% BO: 4800.55 R: 4890.0 52 -126 4483.80 -69.35 4603.80 50.65 4605.05 51.90 4612.35 59.20 4600.60 47.45 4693.70 140.55 4705.90 152.75 4444.95 -108.20 4701.45 148.30
DMART 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 4800.55 4890.00 3620.00 -0.06% -2.99% -5.15% -6.60% -4.10% 0.13% -3.09% -5.48% -2.36% Range:16.4% BO: 4765.05 R: 4836.7 72 129 4797.55 -3.00 4657.10 -143.45 4553.15 -247.40 4483.80 -316.75 4603.80 -196.75 4806.75 6.20 4652.45 -148.10 4537.35 -263.20 4687.05 -113.50
DMART 2024/04/29 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4483.80 4890.00 3620.00 2.68% 2.70% 2.87% 2.60% 3.94% 2.53% 7.03% -4.05% 4.08% Range:8.1% BO: 4800.55 R: 4890.0 48 -211 4603.80 120.00 4605.05 121.25 4612.35 128.55 4600.60 116.80 4660.45 176.65 4597.05 113.25 4798.80 315.00 4302.15 -181.65 4666.75 182.95
DMART 2024/05/13 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4693.70 4895.60 3620.00 -2.06% -0.88% -0.48% -0.23% 0.26% -4.67% -3.09% -0.79% 2.29% Range:6.7% BO: 4806.75 R: 4895.6 56 28 4597.05 -96.65 4652.45 -41.25 4671.25 -22.45 4682.90 -10.80 4705.90 12.20 4474.45 -219.25 4548.75 -144.95 4656.65 -37.05 4801.00 107.30
DMART 2024/05/02 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4605.05 4890.00 3620.00 0.16% -0.10% 1.20% 4.38% 4.20% 1.44% 1.73% -1.22% 2.93% Range:8.1% BO: 4800.55 R: 4890.0 55 3 Outside Up -65 4612.35 7.30 4600.60 -4.45 4660.45 55.40 4806.75 201.70 4798.65 193.60 4671.25 66.20 4684.50 79.45 4548.75 -56.30 4739.95 134.90
DMART 2024/06/03 0.71 Strong Down Neutral, VWAP-Resist 4349.35 4924.20 3620.00 4.58% 11.79% 7.76% 9.15% 9.86% 15.86% 9.98% 9.63% 15.88% Range:10.5% BO: 4806.75 R: 4924.2 36 -130 4548.75 199.40 4862.25 512.90 4687.05 337.70 4747.25 397.90 4778.40 429.05 5039.30 689.95 4783.35 434.00 4768.10 418.75 5039.85 690.50
DMART 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 4797.55 4890.00 3620.00 -2.93% -5.09% -6.54% -4.04% -4.01% 0.02% -2.63% -6.73% -1.05% Range:15.5% BO: 4800.55 R: 4890.0 72 106 4657.10 -140.45 4553.15 -244.40 4483.80 -313.75 4603.80 -193.75 4605.05 -192.50 4798.65 1.10 4671.25 -126.30 4474.45 -323.10 4747.25 -50.30
DMART 2024/06/19 2.40 Strong Up Bullish, VWAP-Resist 4933.90 5219.00 3620.00 -1.46% -2.62% -2.03% -3.05% -2.69% -2.86% -2.02% 1.60% 1.21% Range:14.6% BO: 5039.3 R: 5080.0 60 150 4861.70 -72.20 4804.85 -129.05 4833.70 -100.20 4783.35 -150.55 4801.00 -132.90 4792.90 -141.00 4834.45 -99.45 5012.85 78.95 4993.80 59.90
DMART 2024/05/17 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 4682.90 4895.60 3620.00 0.49% 2.47% 2.36% 0.03% -3.11% -7.12% 2.04% 3.82% 1.94% Range:6.7% BO: 4806.75 R: 4895.6 54 20 4705.90 23.00 4798.80 115.90 4793.55 110.65 4684.50 1.60 4537.35 -145.55 4349.35 -333.55 4778.40 95.50 4861.70 178.80 4773.85 90.95
DMART 2024/04/25 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4657.10 4890.00 3620.00 -2.23% -3.72% -1.14% -1.12% -0.96% 3.00% 0.55% -3.87% 2.60% Range:13.3% BO: 4800.55 R: 4890.0 59 -16 4553.15 -103.95 4483.80 -173.30 4603.80 -53.30 4605.05 -52.05 4612.35 -44.75 4796.80 139.70 4682.90 25.80 4476.85 -180.25 4778.40 121.30
DMART 2024/06/07 0.79 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4747.25 4924.20 3620.00 0.66% -0.96% -1.70% -1.91% -0.15% 1.82% -0.24% 1.84% 6.70% Range:11.5% BO: 4862.25 R: 4924.2 55 63 4778.40 31.15 4701.45 -45.80 4666.75 -80.50 4656.65 -90.60 4739.95 -7.30 4833.70 86.45 4735.90 -11.35 4834.45 87.20 5065.25 318.00
DMART 2024/05/09 1.32 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4798.65 4895.60 3620.00 -0.04% -2.19% -4.20% -3.05% -2.65% -2.38% -10.35% -2.03% 0.73% Range:6.7% BO: 4806.75 R: 4890.0 64 95 4796.80 -1.85 4693.70 -104.95 4597.05 -201.60 4652.45 -146.20 4671.25 -127.40 4684.50 -114.15 4302.15 -496.50 4701.45 -97.20 4833.70 35.05
DLF 2024/04/29 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 886.10 967.60 513.50 0.65% 1.17% -0.89% 0.11% -3.41% -5.31% -4.37% -7.95% -2.97% Range:9.8% BO: 948.25 R: 967.6 50 Bearish Engulfing 10 891.85 5.75 896.45 10.35 878.20 -7.90 887.10 1.00 855.90 -30.20 839.05 -47.05 847.40 -38.70 815.65 -70.45 859.75 -26.35
DLF 2024/05/08 1.39 Weak Down Neutral, VWAP-Resist 852.50 967.60 513.50 -1.83% -3.13% -1.61% -1.58% -3.15% -0.64% -5.92% -0.57% 0.42% Range:7.2% BO: 918.25 R: 930.65 41 -113 836.90 -15.60 825.85 -26.65 838.75 -13.75 839.05 -13.45 825.65 -26.85 847.05 -5.45 802.05 -50.45 847.60 -4.90 856.10 3.60
DLF 2024/05/17 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 848.75 967.60 513.50 0.38% -0.16% -0.20% -1.01% -0.74% 2.40% -0.14% 3.03% -2.16% Range:9.1% BO: 908.0 R: 915.0 45 -28 851.95 3.20 847.40 -1.35 847.05 -1.70 840.15 -8.60 842.50 -6.25 869.15 20.40 847.60 -1.15 874.50 25.75 830.40 -18.35
DLF 2024/05/22 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 847.40 967.60 513.50 -0.04% -0.86% -0.58% -3.23% -3.43% -6.06% 1.46% -0.82% -1.04% Range:9.1% BO: 908.0 R: 915.0 45 -18 847.05 -0.35 840.15 -7.25 842.50 -4.90 820.00 -27.40 818.30 -29.10 796.05 -51.35 859.75 12.35 840.45 -6.95 838.60 -8.80
DLF 2024/05/30 0.98 Strong Down Neutral, VWAP-Resist 802.05 967.60 513.50 1.70% 8.37% -4.87% -0.75% 3.38% 8.98% 6.74% 3.53% 2.45% Range:10.5% BO: 896.45 R: 915.0 32 -182 815.65 13.60 869.15 67.10 763.00 -39.05 796.05 -6.00 829.15 27.10 874.05 72.00 856.10 54.05 830.40 28.35 821.70 19.65
DLF 2024/06/19 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 859.80 967.60 513.50 1.71% -0.43% -2.25% -4.09% -3.97% -2.17% -2.69% -3.24% 1.64% Range:13.2% BO: 878.8 R: 887.9 52 57 874.50 14.70 856.10 -3.70 840.45 -19.35 824.65 -35.15 825.70 -34.10 841.15 -18.65 836.70 -23.10 831.90 -27.90 873.90 14.10
DLF 2024/04/30 1.11 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 891.85 967.60 513.50 0.52% -1.53% -0.53% -4.03% -4.41% -7.42% -5.02% -2.55% -2.00% Range:9.8% BO: 948.25 R: 967.6 52 23 896.45 4.60 878.20 -13.65 887.10 -4.75 855.90 -35.95 852.50 -39.35 825.65 -66.20 847.05 -44.80 869.15 -22.70 874.05 -17.80
DLF 2024/05/03 1.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.20 967.60 513.50 1.01% -2.54% -2.93% -4.70% -5.96% -3.35% -4.07% -9.35% 0.07% Range:9.8% BO: 948.25 R: 967.6 47 Bearish Engulfing -14 887.10 8.90 855.90 -22.30 852.50 -25.70 836.90 -41.30 825.85 -52.35 848.75 -29.45 842.50 -35.70 796.05 -82.15 878.80 0.60
DLF 2024/05/24 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 840.15 967.60 513.50 0.28% -2.40% -2.60% -4.53% -2.92% 0.39% 4.58% -1.72% -0.53% Range:9.1% BO: 908.0 R: 915.0 42 -20 842.50 2.35 820.00 -20.15 818.30 -21.85 802.05 -38.10 815.65 -24.50 843.45 3.30 878.60 38.45 825.70 -14.45 835.70 -4.45
DLF 2024/05/10 1.22 Weak Down Neutral, VWAP-Resist 825.85 967.60 513.50 1.56% 1.60% -0.02% 1.90% 2.77% 2.02% 5.24% 4.10% -0.15% Range:10.1% BO: 918.25 R: 930.65 35 -174 838.75 12.90 839.05 13.20 825.65 -0.20 841.50 15.65 848.75 22.90 842.50 16.65 869.15 43.30 859.75 33.90 824.65 -1.20
DLF 2024/06/21 0.51 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 856.10 967.60 513.50 -1.83% -3.67% -3.55% -4.60% -3.66% -2.72% -4.02% -4.29% -5.37% Range:13.2% BO: 878.8 R: 887.9 51 Bearish Engulfing 42 840.45 -15.65 824.65 -31.45 825.70 -30.40 816.75 -39.35 824.75 -31.35 832.80 -23.30 821.70 -34.40 819.40 -36.70 810.15 -45.95
DLF 2024/05/06 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 887.10 967.60 513.50 -3.52% -3.90% -5.66% -6.90% -5.45% -3.96% -7.56% -6.53% -3.08% Range:8.5% BO: 934.85 R: 948.5 50 33 855.90 -31.20 852.50 -34.60 836.90 -50.20 825.85 -61.25 838.75 -48.35 851.95 -35.15 820.00 -67.10 829.15 -57.95 859.80 -27.30
DLF 2024/06/11 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 856.00 967.60 513.50 0.44% 2.11% 2.64% 2.66% 0.44% -3.54% -1.73% -4.01% -5.18% Range:12.2% BO: 869.15 R: 880.0 53 101 859.75 3.75 874.05 18.05 878.60 22.60 878.80 22.80 859.80 3.80 825.70 -30.30 841.15 -14.85 821.70 -34.30 811.70 -44.30
DLF 2024/06/04 2.33 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 763.00 967.60 513.50 4.33% 8.67% 10.54% 11.09% 12.19% 12.69% 8.22% 9.15% 10.73% Range:14.0% BO: 887.1 R: 903.9 34 Bearish Engulfing -217 796.05 33.05 829.15 66.15 843.45 80.45 847.60 84.60 856.00 93.00 859.80 96.80 825.70 62.70 832.80 69.80 844.90 81.90
DLF 2024/05/07 1.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 855.90 967.60 513.50 -0.40% -2.22% -3.51% -2.00% -1.97% -0.99% -4.39% -1.45% 2.17% Range:6.8% BO: 918.25 R: 934.0 42 -90 852.50 -3.40 836.90 -19.00 825.85 -30.05 838.75 -17.15 839.05 -16.85 847.40 -8.50 818.30 -37.60 843.45 -12.45 874.50 18.60
DLF 2024/05/28 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 820.00 967.60 513.50 -0.21% -2.19% -0.53% 5.99% -6.95% 4.39% 4.85% 0.58% 2.04% Range:9.7% BO: 908.0 R: 915.0 36 Bearish Engulfing -119 818.30 -1.70 802.05 -17.95 815.65 -4.35 869.15 49.15 763.00 -57.00 856.00 36.00 859.80 39.80 824.75 4.75 836.70 16.70
DLF 2024/05/29 1.05 Strong Down Neutral, VWAP-Resist 818.30 967.60 513.50 -1.99% -0.32% 6.21% -6.76% -2.72% 5.07% 6.87% 0.87% 1.67% Range:9.9% BO: 908.0 R: 915.0 36 3 Outside Down -157 802.05 -16.25 815.65 -2.65 869.15 50.85 763.00 -55.30 796.05 -22.25 859.75 41.45 874.50 56.20 825.40 7.10 831.95 13.65
DLF 2024/05/09 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 836.90 967.60 513.50 -1.32% 0.22% 0.26% -1.34% 0.55% 0.39% -2.54% 2.28% 0.42% Range:8.9% BO: 918.25 R: 930.65 37 -127 825.85 -11.05 838.75 1.85 839.05 2.15 825.65 -11.25 841.50 4.60 840.15 3.25 815.65 -21.25 856.00 19.10 840.45 3.55
DLF 2024/05/15 1.21 Strong Down Neutral, VWAP-Resist 825.65 967.60 513.50 1.92% 2.80% 3.19% 2.63% 2.59% -2.86% 0.42% 6.44% -0.11% Range:9.1% BO: 908.6 R: 920.75 37 -102 841.50 15.85 848.75 23.10 851.95 26.30 847.40 21.75 847.05 21.40 802.05 -23.60 829.15 3.50 878.80 53.15 824.75 -0.90
DLF 2024/05/14 1.39 Strong Down Neutral, VWAP-Resist 839.05 967.60 513.50 -1.60% 0.29% 1.16% 1.54% 1.00% -2.47% -5.12% 4.71% -2.66% Range:9.4% BO: 911.15 R: 921.9 40 -88 825.65 -13.40 841.50 2.45 848.75 9.70 851.95 12.90 847.40 8.35 818.30 -20.75 796.05 -43.00 878.60 39.55 816.75 -22.30
DLF 2024/06/18 0.44 Weak Up Bullish, VWAP-Resist 878.80 967.60 513.50 -2.16% -0.49% -2.58% -4.36% -6.16% -5.51% -4.58% -7.10% 1.18% Range:13.2% BO: 878.6 R: 883.65 57 101 859.80 -19.00 874.50 -4.30 856.10 -22.70 840.45 -38.35 824.65 -54.15 830.40 -48.40 838.55 -40.25 816.40 -62.40 889.15 10.35
DIXON 2024/05/09 0.60 Strong Up Bullish, VWAP-Resist 8268.60 8655.00 5076.00 1.81% -0.07% -2.46% -2.00% -0.11% 12.45% 13.64% 22.64% 40.35% Range:12.6% BO: 8580.15 R: 8655.0 59 Bearish Engulfing 32 8418.55 149.95 8262.70 -5.90 8065.45 -203.15 8102.85 -165.75 8259.85 -8.75 9298.20 1029.60 9396.35 1127.75 10140.50 1871.90 11605.15 3336.55
DIXON 2024/05/22 1.38 Strong Up Bullish, VWAP-Resist 9285.70 9488.20 5076.00 -0.64% 0.13% -0.23% -2.03% -0.51% 1.99% 11.11% 24.98% 36.32% Range:18.9% BO: 9124.4 R: 9169.2 73 225 9226.60 -59.10 9298.20 12.50 9264.70 -21.00 9097.15 -188.55 9238.70 -47.00 9470.30 184.60 10317.50 1031.80 11605.15 2319.45 12658.45 3372.75
DIXON 2024/05/14 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8065.45 8655.00 5076.00 0.46% 2.41% 10.82% 13.13% 15.13% 14.55% 17.42% 39.40% 45.82% Range:12.6% BO: 8580.15 R: 8655.0 51 3 Outside Down -118 8102.85 37.40 8259.85 194.40 8938.40 872.95 9124.40 1058.95 9285.70 1220.25 9238.70 1173.25 9470.30 1404.85 11242.85 3177.40 11760.80 3695.35
DIXON 2024/06/21 0.81 Strong Up Bullish, VWAP-Resist 11539.10 11679.90 5076.00 0.57% 1.26% -1.22% 1.92% 3.75% 8.38% 7.55% -4.78% -3.44% Range:23.3% BO: 11546.85 R: 11578.85 75 Cup and Handle 103 11605.15 66.05 11684.25 145.15 11398.05 -141.05 11760.80 221.70 11971.30 432.20 12505.95 966.85 12410.00 870.90 10987.65 -551.45 11141.60 -397.50
DIXON 2024/05/13 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8262.70 8655.00 5076.00 -2.39% -1.93% -0.03% 8.18% 10.43% 10.10% 7.12% 31.38% 37.95% Range:12.6% BO: 8580.15 R: 8655.0 57 Bearish Engulfing -4 8065.45 -197.25 8102.85 -159.85 8259.85 -2.85 8938.40 675.70 9124.40 861.70 9097.15 834.45 8851.40 588.70 10855.70 2593.00 11398.05 3135.35
DIXON 2024/06/19 0.78 Strong Up Bullish, VWAP-Resist 11336.35 11569.60 5076.00 1.31% 1.79% 2.37% 3.07% 0.54% 11.58% 9.49% 0.15% 2.95% Range:23.3% BO: 11546.85 R: 11569.6 73 134 11485.40 149.05 11539.10 202.75 11605.15 268.80 11684.25 347.90 11398.05 61.70 12648.85 1312.50 12412.10 1075.75 11353.45 17.10 11670.55 334.20
DIXON 2024/05/27 0.46 Strong Up Bullish, VWAP-Resist 9264.70 9488.20 5076.00 -1.81% -0.28% 0.47% 1.42% 6.71% 8.86% 24.63% 26.94% 35.26% Range:13.3% BO: 9298.2 R: 9488.2 71 Cup and Handle 93 9097.15 -167.55 9238.70 -26.00 9308.00 43.30 9396.35 131.65 9886.00 621.30 10085.55 820.85 11546.85 2282.15 11760.80 2496.10 12531.85 3267.15
DIXON 2024/05/28 0.54 Strong Up Bullish, VWAP-Resist 9097.15 9488.20 5076.00 1.56% 2.32% 3.29% 8.67% -2.70% 11.47% 24.61% 31.59% 36.44% Range:13.3% BO: 9298.2 R: 9488.2 65 Cup and Handle 63 9238.70 141.55 9308.00 210.85 9396.35 299.20 9886.00 788.85 8851.40 -245.75 10140.50 1043.35 11336.35 2239.20 11971.30 2874.15 12412.10 3314.95
DIXON 2024/05/07 0.58 Strong Up Bullish, VWAP-Resist 8303.95 8655.00 5076.00 1.30% -0.43% 1.38% -0.50% -2.87% 11.82% 11.26% 20.25% 38.31% Range:12.6% BO: 8580.15 R: 8655.0 62 54 8412.15 108.20 8268.60 -35.35 8418.55 114.60 8262.70 -41.25 8065.45 -238.50 9285.70 981.75 9238.70 934.75 9985.10 1681.15 11485.40 3181.45
DIXON 2024/06/11 0.37 Strong Up Bullish, VWAP-Resist 10140.50 10263.00 5076.00 1.75% 7.05% 10.87% 13.87% 11.79% 12.40% 24.74% 22.38% 7.59% Range:20.5% BO: 10085.55 R: 10263.0 67 133 10317.50 177.00 10855.70 715.20 11242.85 1102.35 11546.85 1406.35 11336.35 1195.85 11398.05 1257.55 12648.85 2508.35 12410.00 2269.50 10910.15 769.65
DIXON 2024/04/25 0.95 Strong Up Bullish, VWAP-Resist 8093.40 8200.00 5076.00 6.01% 4.66% 3.07% 3.92% 4.43% 4.02% 10.44% 14.15% 24.61% Range:13.2% BO: 8145.75 R: 8200.0 67 177 8580.15 486.75 8470.55 377.15 8341.75 248.35 8410.30 316.90 8451.65 358.25 8418.55 325.15 8938.40 845.00 9238.70 1145.30 10085.55 1992.15
DIXON 2024/04/23 0.80 Weak Down Bullish, VWAP-Resist 7766.65 7983.00 5076.00 4.88% 4.21% 10.47% 9.06% 7.40% 8.31% 4.33% 19.29% 25.69% Range:12.2% BO: 7915.5 R: 7983.0 61 69 8145.75 379.10 8093.40 326.75 8580.15 813.50 8470.55 703.90 8341.75 575.10 8412.15 645.50 8102.85 336.20 9264.70 1498.05 9762.00 1995.35
DIXON 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 10085.55 10263.00 5076.00 0.54% 2.30% 7.64% 11.47% 14.49% 15.85% 24.11% 25.06% 8.94% Range:20.0% BO: 9985.1 R: 10088.1 66 171 10140.50 54.95 10317.50 231.95 10855.70 770.15 11242.85 1157.30 11546.85 1461.30 11684.25 1598.70 12517.40 2431.85 12613.30 2527.75 10987.65 902.10
DIXON 2024/05/24 0.69 Strong Up Bullish, VWAP-Resist 9298.20 9488.20 5076.00 -0.36% -2.16% -0.64% 0.11% 1.06% 7.39% 20.91% 22.58% 34.25% Range:16.5% BO: 9285.7 R: 9488.2 72 120 9264.70 -33.50 9097.15 -201.05 9238.70 -59.50 9308.00 9.80 9396.35 98.15 9985.10 686.90 11242.85 1944.65 11398.05 2099.85 12482.50 3184.30
DIXON 2024/06/04 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8851.40 9949.45 5076.00 6.99% 10.29% 12.81% 13.94% 14.56% 28.07% 28.77% 41.29% 34.96% Range:18.4% BO: 9886.0 R: 9949.45 51 -4 9470.30 618.90 9762.00 910.60 9985.10 1133.70 10085.55 1234.15 10140.50 1289.10 11336.35 2484.95 11398.05 2546.65 12505.95 3654.55 11945.85 3094.45
DIXON 2024/04/30 0.72 Strong Up Bullish, VWAP-Resist 8341.75 8655.00 5076.00 0.82% 1.32% 0.87% -0.45% 0.84% -2.86% 10.61% 18.51% 30.14% Range:13.5% BO: 8580.15 R: 8655.0 66 115 8410.30 68.55 8451.65 109.90 8414.40 72.65 8303.95 -37.80 8412.15 70.40 8102.85 -238.90 9226.60 884.85 9886.00 1544.25 10855.70 2513.95
DIXON 2024/05/23 0.53 Strong Up Bullish, VWAP-Resist 9226.60 9488.20 5076.00 0.78% 0.41% -1.40% 0.13% 0.88% 5.80% 17.66% 26.64% 35.54% Range:16.4% BO: 9285.7 R: 9488.2 71 Bearish Engulfing 150 9298.20 71.60 9264.70 38.10 9097.15 -129.45 9238.70 12.10 9308.00 81.40 9762.00 535.40 10855.70 1629.10 11684.25 2457.65 12505.95 3279.35
DIXON 2024/04/29 0.75 Strong Up Bullish, VWAP-Resist 8470.55 8655.00 5076.00 -1.52% -0.71% -0.22% -0.66% -1.97% -4.78% 9.62% 10.93% 21.80% Range:15.6% BO: 8580.15 R: 8607.0 70 182 8341.75 -128.80 8410.30 -60.25 8451.65 -18.90 8414.40 -56.15 8303.95 -166.60 8065.45 -405.10 9285.70 815.15 9396.35 925.80 10317.50 1846.95
DIVISLAB 2024/04/19 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3671.70 4074.40 3295.30 1.79% 2.64% 3.87% 4.69% 9.39% 7.93% 6.53% 12.02% 17.77% Range:11.5% BO: 3804.95 R: 3822.0 52 -14 3737.50 65.80 3768.65 96.95 3813.80 142.10 3843.80 172.10 4016.35 344.65 3963.00 291.30 3911.50 239.80 4113.00 441.30 4324.15 652.45
DIVISLAB 2024/05/24 1.23 Strong Up Bullish, VWAP-Resist 4122.40 4175.00 3295.30 3.22% 6.54% 7.90% 7.04% 4.48% 9.74% 11.31% 10.26% 8.29% Range:8.6% BO: 4113.0 R: 4127.55 69 186 4255.25 132.85 4392.10 269.70 4448.00 325.60 4412.80 290.40 4307.20 184.80 4524.05 401.65 4588.60 466.20 4545.35 422.95 4464.20 341.80
DIVISLAB 2024/05/31 1.42 Strong Up Bullish, VWAP-Resist 4307.20 4467.50 3295.30 0.34% 0.39% 4.54% 3.29% 5.03% 6.53% 4.93% 5.85% 6.23% Range:14.8% BO: 4448.0 R: 4467.5 67 87 4321.90 14.70 4324.15 16.95 4502.70 195.50 4448.90 141.70 4524.05 216.85 4588.60 281.40 4519.55 212.35 4559.15 251.95 4575.40 268.20
DIVISLAB 2024/05/17 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3910.75 4100.00 3295.30 2.71% 3.78% 5.17% 5.41% 8.81% 10.51% 15.99% 15.17% 16.89% Range:8.6% BO: 4016.35 R: 4100.0 56 3 4016.55 105.80 4058.55 147.80 4113.00 202.25 4122.40 211.65 4255.25 344.50 4321.90 411.15 4536.25 625.50 4504.05 593.30 4571.45 660.70
DIVISLAB 2024/06/11 0.35 Strong Up Bullish, VWAP-Resist 4475.45 4585.00 3295.30 -0.52% 2.64% 2.53% 1.99% 0.09% 1.56% 1.87% 1.43% 1.60% Range:16.4% BO: 4536.25 R: 4579.6 67 Bearish Engulfing 91 4452.35 -23.10 4593.50 118.05 4588.60 113.15 4564.50 89.05 4479.70 4.25 4545.35 69.90 4559.15 83.70 4539.30 63.85 4547.00 71.55
DIVISLAB 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 4002.40 4100.00 3295.30 -0.94% -1.29% -0.98% -2.27% -1.88% -2.74% 2.76% 7.98% 14.77% Range:16.1% BO: 4016.35 R: 4100.0 70 159 3964.65 -37.75 3950.95 -51.45 3963.00 -39.40 3911.40 -91.00 3927.35 -75.05 3892.55 -109.85 4113.00 110.60 4321.90 319.50 4593.50 591.10
DIVISLAB 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 3989.25 4100.00 3295.30 0.33% -0.62% -0.96% -0.66% -1.95% -2.33% 1.74% 7.97% 11.61% Range:16.1% BO: 4016.35 R: 4039.0 69 227 4002.40 13.15 3964.65 -24.60 3950.95 -38.30 3963.00 -26.25 3911.40 -77.85 3896.20 -93.05 4058.55 69.30 4307.20 317.95 4452.35 463.10
DIVISLAB 2024/06/12 0.39 Strong Up Bullish, VWAP-Resist 4452.35 4585.00 3295.30 3.17% 3.06% 2.52% 0.61% 1.16% 1.57% 2.06% 2.76% 7.60% Range:14.2% BO: 4536.25 R: 4585.0 65 3 Outside Down 57 4593.50 141.15 4588.60 136.25 4564.50 112.15 4479.70 27.35 4504.05 51.70 4522.35 70.00 4544.05 91.70 4575.40 123.05 4790.60 338.25
DIVISLAB 2024/06/19 0.28 Strong Up Bullish, VWAP-Resist 4479.70 4627.95 3295.30 0.54% 0.95% 0.89% 1.33% 1.47% 1.77% 3.51% 1.23% 9.78% Range:14.9% BO: 4593.5 R: 4627.95 61 Bearish Engulfing 37 4504.05 24.35 4522.15 42.45 4519.55 39.85 4539.30 59.60 4545.35 65.65 4559.15 79.45 4636.95 157.25 4534.80 55.10 4917.90 438.20
DIVISLAB 2024/06/21 0.73 Strong Up Bullish, VWAP-Resist 4522.15 4627.95 3295.30 -0.06% 0.38% 0.51% 0.00% 1.64% 2.38% 0.38% 0.65% 6.74% Range:11.6% BO: 4593.5 R: 4627.95 63 47 4519.55 -2.60 4539.30 17.15 4545.35 23.20 4522.35 0.20 4596.45 74.30 4629.70 107.55 4539.30 17.15 4551.60 29.45 4826.95 304.80
DIVISLAB 2024/05/15 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3892.55 4100.00 3295.30 0.99% 0.47% 3.19% 4.26% 5.66% 13.37% 14.29% 17.26% 18.08% Range:8.6% BO: 4016.35 R: 4100.0 55 -16 3931.15 38.60 3910.75 18.20 4016.55 124.00 4058.55 166.00 4113.00 220.45 4412.80 520.25 4448.90 556.35 4564.50 671.95 4596.45 703.90
DIVISLAB 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 4588.60 4627.95 3295.30 -0.53% -2.37% -1.84% -1.45% -1.50% 0.29% -2.71% -0.08% 7.06% Range:15.3% BO: 4593.5 R: 4617.0 70 135 4564.50 -24.10 4479.70 -108.90 4504.05 -84.55 4522.15 -66.45 4519.55 -69.05 4602.10 13.50 4464.20 -124.40 4584.80 -3.80 4912.35 323.75
DIVISLAB 2024/05/30 1.14 Strong Up Bullish, VWAP-Resist 4412.80 4467.50 3295.30 -2.39% -2.06% -2.01% 2.04% 0.82% 4.09% 2.48% 3.60% 2.87% Range:14.8% BO: 4448.0 R: 4467.5 77 129 4307.20 -105.60 4321.90 -90.90 4324.15 -88.65 4502.70 89.90 4448.90 36.10 4593.50 180.70 4522.15 109.35 4571.45 158.65 4539.30 126.50
DIVISLAB 2024/06/03 0.75 Strong Up Bullish, VWAP-Resist 4321.90 4467.50 3295.30 0.05% 4.18% 2.94% 4.68% 4.96% 5.61% 5.03% 5.14% 5.76% Range:14.8% BO: 4448.0 R: 4467.5 67 Cup and Handle 73 4324.15 2.25 4502.70 180.80 4448.90 127.00 4524.05 202.15 4536.25 214.35 4564.50 242.60 4539.30 217.40 4544.05 222.15 4570.80 248.90
DIVISLAB 2024/06/10 0.59 Strong Up Bullish, VWAP-Resist 4536.25 4579.60 3295.30 -1.34% -1.85% 1.26% 1.15% 0.62% 0.07% 0.78% 1.02% 0.34% Range:16.5% BO: 4524.05 R: 4540.4 72 119 4475.45 -60.80 4452.35 -83.90 4593.50 57.25 4588.60 52.35 4564.50 28.25 4539.30 3.05 4571.45 35.20 4582.50 46.25 4551.60 15.35
DIVISLAB 2024/05/09 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3789.95 4100.00 3295.30 0.09% 3.21% 2.80% 2.71% 3.73% 8.77% 13.65% 18.09% 19.25% Range:8.6% BO: 4016.35 R: 4100.0 48 Bearish Engulfing -34 3793.50 3.55 3911.50 121.55 3896.20 106.25 3892.55 102.60 3931.15 141.20 4122.40 332.45 4307.20 517.25 4475.45 685.50 4519.55 729.60
DIVISLAB 2024/05/27 4.35 Strong Up Bullish, VWAP-Resist 4255.25 4359.00 3295.30 3.22% 4.53% 3.70% 1.22% 1.57% 6.60% 7.27% 6.28% 6.97% Range:10.9% BO: 4122.4 R: 4175.0 74 209 4392.10 136.85 4448.00 192.75 4412.80 157.55 4307.20 51.95 4321.90 66.65 4536.25 281.00 4564.50 309.25 4522.35 267.10 4551.95 296.70
DIVISLAB 2024/05/14 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3896.20 4100.00 3295.30 -0.09% 0.90% 0.37% 3.09% 4.17% 14.16% 15.57% 17.77% 16.07% Range:8.6% BO: 4016.35 R: 4100.0 56 -4 3892.55 -3.65 3931.15 34.95 3910.75 14.55 4016.55 120.35 4058.55 162.35 4448.00 551.80 4502.70 606.50 4588.60 692.40 4522.35 626.15
DIVISLAB 2024/05/10 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3793.50 4100.00 3295.30 3.11% 2.71% 2.61% 3.63% 3.09% 12.17% 13.93% 17.37% 19.66% Range:8.6% BO: 4016.35 R: 4100.0 48 -72 3911.50 118.00 3896.20 102.70 3892.55 99.05 3931.15 137.65 3910.75 117.25 4255.25 461.75 4321.90 528.40 4452.35 658.85 4539.30 745.80
DIVISLAB 2024/05/02 1.34 Strong Up Bullish, VWAP-Resist 3964.65 4100.00 3295.30 -0.35% -0.04% -1.34% -0.94% -4.41% -0.84% 3.98% 9.07% 15.74% Range:14.2% BO: 4016.35 R: 4100.0 66 99 3950.95 -13.70 3963.00 -1.65 3911.40 -53.25 3927.35 -37.30 3789.95 -174.70 3931.15 -33.50 4122.40 157.75 4324.15 359.50 4588.60 623.95
DIVISLAB 2024/05/07 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3911.40 4100.00 3295.30 0.41% -3.11% -3.01% 0.00% -0.39% 3.76% 13.72% 15.66% 15.15% Range:8.6% BO: 4016.35 R: 4100.0 59 Bearish Engulfing 35 3927.35 15.95 3789.95 -121.45 3793.50 -117.90 3911.50 0.10 3896.20 -15.20 4058.55 147.15 4448.00 536.60 4524.05 612.65 4504.05 592.65
DEVYANI 2024/05/09 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 161.40 213.90 142.25 -0.12% -3.75% -2.79% -6.54% -6.29% -5.95% -4.58% 10.61% 5.37% Range:7.4% BO: 169.0 R: 170.7 47 -104 161.20 -0.20 155.35 -6.05 156.90 -4.50 150.85 -10.55 151.25 -10.15 151.80 -9.60 154.00 -7.40 178.53 17.13 170.07 8.67
DEVYANI 2024/04/29 0.65 Weak Up Bullish, VWAP-Resist 166.60 213.90 142.25 -0.15% -0.87% -0.63% -2.25% -2.79% -5.82% -8.22% -7.56% 8.07% Range:11.0% BO: 169.0 R: 170.7 59 81 166.35 -0.25 165.15 -1.45 165.55 -1.05 162.85 -3.75 161.95 -4.65 156.90 -9.70 152.90 -13.70 154.00 -12.60 180.05 13.45
DEVYANI 2024/05/24 0.38 Weak Down Neutral, VWAP-Resist 151.80 213.90 142.25 0.20% -0.26% -0.43% -0.03% 1.45% 13.34% 17.52% 9.46% 8.53% Range:10.7% BO: 169.0 R: 170.7 35 3 Outside Down -64 152.10 0.30 151.40 -0.40 151.15 -0.65 151.75 -0.05 154.00 2.20 172.05 20.25 178.39 26.59 166.16 14.36 164.75 12.95
DEVYANI 2024/06/18 0.96 Strong Up Bullish, VWAP-Resist 174.42 213.90 142.25 -1.61% -3.53% -1.74% -2.49% -4.01% -3.97% -4.65% 0.46% 2.82% Range:17.2% BO: 180.05 R: 180.95 64 54 171.61 -2.81 168.27 -6.15 171.39 -3.03 170.07 -4.35 167.43 -6.99 167.50 -6.92 166.31 -8.11 175.22 0.80 179.34 4.92
DEVYANI 2024/06/07 1.51 Sideways Bullish, VWAP-Resist 172.05 213.90 142.25 2.89% 3.77% 4.65% 4.61% 3.68% -1.15% -3.00% -4.89% 2.06% Range:13.3% BO: 170.85 R: 172.0 70 256 177.03 4.98 178.53 6.48 180.05 8.00 179.98 7.93 178.39 6.34 170.07 -1.98 166.88 -5.17 163.64 -8.41 175.59 3.54
DEVYANI 2024/04/24 0.58 Sideways Bullish, VWAP-Resist 166.55 213.90 142.25 1.47% 1.26% 0.03% -0.12% -0.84% -3.09% -9.19% -9.10% 3.30% Range:9.7% BO: 166.5 R: 168.0 61 116 169.00 2.45 168.65 2.10 166.60 0.05 166.35 -0.20 165.15 -1.40 161.40 -5.15 151.25 -15.30 151.40 -15.15 172.05 5.50
DEVYANI 2024/05/29 0.60 Weak Down Neutral, VWAP-Resist 151.15 213.90 142.25 0.40% 1.89% 1.19% -1.36% 6.72% 19.12% 11.33% 10.41% 7.70% Range:10.6% BO: 168.65 R: 170.7 34 -57 151.75 0.60 154.00 2.85 152.95 1.80 149.10 -2.05 161.30 10.15 180.05 28.90 168.27 17.12 166.88 15.73 162.79 11.64
DEVYANI 2024/06/03 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 152.95 213.90 142.25 -2.52% 5.46% 11.70% 12.49% 15.74% 14.04% 9.47% 9.77% 14.00% Range:8.9% BO: 165.55 R: 168.85 41 102 149.10 -3.85 161.30 8.35 170.85 17.90 172.05 19.10 177.03 24.08 174.42 21.47 167.43 14.48 167.89 14.94 174.37 21.42
DEVYANI 2024/06/14 0.60 Strong Up Bullish, VWAP-Resist 178.39 213.90 142.25 -2.23% -3.80% -5.67% -3.92% -4.66% -6.45% -7.65% -1.29% 1.64% Range:17.2% BO: 180.05 R: 180.95 72 79 174.42 -3.97 171.61 -6.78 168.27 -10.12 171.39 -7.00 170.07 -8.32 166.88 -11.51 164.75 -13.64 176.08 -2.31 181.32 2.93
DEVYANI 2024/06/21 2.22 Weak Up Bullish, VWAP-Resist 171.39 213.90 142.25 -0.77% -2.31% -3.05% -4.65% -3.90% -3.56% -4.88% 5.67% 5.76% Range:17.2% BO: 180.05 R: 180.95 57 17 170.07 -1.32 167.43 -3.96 166.16 -5.23 163.42 -7.97 164.71 -6.68 165.29 -6.10 163.03 -8.36 181.11 9.72 181.27 9.88
DEVYANI 2024/05/02 0.93 Weak Up Bullish, VWAP-Resist 165.15 213.90 142.25 0.24% -1.39% -1.94% -1.73% -2.27% -8.42% -8.08% -9.72% 8.02% Range:11.0% BO: 169.0 R: 170.7 56 Cup and Handle 36 165.55 0.40 162.85 -2.30 161.95 -3.20 162.30 -2.85 161.40 -3.75 151.25 -13.90 151.80 -13.35 149.10 -16.05 178.39 13.24
DEVYANI 2024/05/07 1.02 Sideways Bullish, 20EMA-Resist, VWAP-Resist 161.95 213.90 142.25 0.22% -0.34% -0.46% -4.08% -3.12% -5.59% -6.67% 6.24% 3.90% Range:8.8% BO: 169.0 R: 170.7 49 -24 162.30 0.35 161.40 -0.55 161.20 -0.75 155.35 -6.60 156.90 -5.05 152.90 -9.05 151.15 -10.80 172.05 10.10 168.27 6.32
DEVYANI 2024/05/28 0.34 Weak Down Neutral, VWAP-Resist 151.40 213.90 142.25 -0.17% 0.23% 1.72% 1.02% -1.52% 17.92% 13.35% 8.79% 8.08% Range:10.7% BO: 169.0 R: 170.7 35 -63 151.15 -0.25 151.75 0.35 154.00 2.60 152.95 1.55 149.10 -2.30 178.53 27.13 171.61 20.21 164.71 13.31 163.64 12.24
DEVYANI 2024/05/03 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.55 213.90 142.25 -1.63% -2.17% -1.96% -2.51% -2.63% -8.06% -8.12% -2.57% 5.36% Range:8.8% BO: 169.0 R: 170.7 56 25 162.85 -2.70 161.95 -3.60 162.30 -3.25 161.40 -4.15 161.20 -4.35 152.20 -13.35 152.10 -13.45 161.30 -4.25 174.42 8.87
DEVYANI 2024/05/06 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.85 213.90 142.25 -0.55% -0.34% -0.89% -1.01% -4.61% -6.36% -7.03% 4.91% 5.38% Range:8.8% BO: 169.0 R: 170.7 50 -6 161.95 -0.90 162.30 -0.55 161.40 -1.45 161.20 -1.65 155.35 -7.50 152.50 -10.35 151.40 -11.45 170.85 8.00 171.61 8.76
DEVYANI 2024/05/13 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 155.35 213.90 142.25 1.00% -2.90% -2.64% -2.03% -1.83% -2.54% -4.02% 15.85% 6.96% Range:8.1% BO: 169.0 R: 170.7 36 -185 156.90 1.55 150.85 -4.50 151.25 -4.10 152.20 -3.15 152.50 -2.85 151.40 -3.95 149.10 -6.25 179.98 24.63 166.16 10.81
DEVYANI 2024/04/30 0.63 Weak Up Bullish, VWAP-Resist 166.35 213.90 142.25 -0.72% -0.48% -2.10% -2.65% -2.43% -9.32% -8.30% -8.06% 8.19% Range:11.0% BO: 169.0 R: 170.7 58 62 165.15 -1.20 165.55 -0.80 162.85 -3.50 161.95 -4.40 162.30 -4.05 150.85 -15.50 152.55 -13.80 152.95 -13.40 179.98 13.63
DEVYANI 2024/05/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 161.20 213.90 142.25 -3.63% -2.67% -6.42% -6.17% -5.58% -5.65% -5.12% 11.69% 3.86% Range:6.5% BO: 169.0 R: 170.7 47 -114 155.35 -5.85 156.90 -4.30 150.85 -10.35 151.25 -9.95 152.20 -9.00 152.10 -9.10 152.95 -8.25 180.05 18.85 167.43 6.23
DEVYANI 2024/06/19 0.85 Strong Up Bullish, VWAP-Resist 171.61 213.90 142.25 -1.95% -0.13% -0.90% -2.44% -3.18% -2.10% -4.64% 2.67% 1.46% Range:17.2% BO: 180.05 R: 180.95 59 32 168.27 -3.34 171.39 -0.22 170.07 -1.54 167.43 -4.18 166.16 -5.45 168.00 -3.61 163.64 -7.97 176.20 4.59 174.11 2.50
DEVYANI 2024/05/23 0.43 Weak Down Neutral, VWAP-Resist 152.55 213.90 142.25 -0.49% -0.29% -0.75% -0.92% -0.52% 12.00% 17.98% 9.75% 8.35% Range:10.7% BO: 169.0 R: 170.7 36 Bearish Engulfing -66 151.80 -0.75 152.10 -0.45 151.40 -1.15 151.15 -1.40 151.75 -0.80 170.85 18.30 179.98 27.43 167.43 14.88 165.29 12.74
DEVYANI 2024/04/26 0.93 Weak Up Bullish, VWAP-Resist 168.65 213.90 142.25 -1.22% -1.36% -2.08% -1.84% -3.44% -7.89% -9.58% -10.02% 5.86% Range:11.0% BO: 169.0 R: 169.2 63 123 166.60 -2.05 166.35 -2.30 165.15 -3.50 165.55 -3.10 162.85 -5.80 155.35 -13.30 152.50 -16.15 151.75 -16.90 178.53 9.88
DEVYANI 2024/05/15 2.68 Sideways Neutral, 50MA-Resist, VWAP-Resist 150.85 213.90 142.25 0.27% 0.89% 1.09% 1.36% 1.13% 0.60% 13.26% 15.62% 9.19% Range:10.7% BO: 169.0 R: 170.7 32 -171 151.25 0.40 152.20 1.35 152.50 1.65 152.90 2.05 152.55 1.70 151.75 0.90 170.85 20.00 174.42 23.57 164.71 13.86
DEVYANI 2024/06/20 0.53 Strong Up Bullish, VWAP-Resist 168.27 213.90 142.25 1.85% 1.07% -0.50% -1.25% -2.88% -0.23% -3.26% 4.35% 5.69% Range:17.2% BO: 180.05 R: 180.95 53 4 171.39 3.12 170.07 1.80 167.43 -0.84 166.16 -2.11 163.42 -4.85 167.89 -0.38 162.79 -5.48 175.59 7.32 177.85 9.58
DEVYANI 2024/05/22 1.45 Weak Down Neutral, VWAP-Resist 152.90 213.90 142.25 -0.23% -0.72% -0.52% -0.98% -1.14% 5.49% 17.76% 11.23% 9.80% Range:10.7% BO: 169.0 R: 170.7 37 -72 152.55 -0.35 151.80 -1.10 152.10 -0.80 151.40 -1.50 151.15 -1.75 161.30 8.40 180.05 27.15 170.07 17.17 167.89 14.99
DELHIVERY 2024/06/21 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 399.15 488.00 354.20 -1.68% -0.80% -0.25% 0.24% 0.25% -0.90% -5.20% -4.12% 1.74% Range:13.5% BO: 416.6 R: 420.0 46 74 392.45 -6.70 395.95 -3.20 398.15 -1.00 400.10 0.95 400.15 1.00 395.55 -3.60 378.40 -20.75 382.70 -16.45 406.10 6.95
DELHIVERY 2024/04/29 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.15 488.00 354.20 -0.26% 0.02% 1.49% -0.03% -0.64% 0.76% -10.37% -14.45% -13.66% Range:4.1% BO: 478.0 R: 0 47 -24 449.00 -1.15 450.25 0.10 456.85 6.70 450.00 -0.15 447.25 -2.90 453.55 3.40 403.45 -46.70 385.10 -65.05 388.65 -61.50
DELHIVERY 2024/05/31 1.35 Strong Down Neutral, VWAP-Resist 385.10 488.00 354.20 1.26% -6.40% -1.74% -0.74% 0.10% 5.54% 1.91% 3.71% -1.75% Range:15.7% BO: 456.85 R: 461.95 30 -95 389.95 4.85 360.45 -24.65 378.40 -6.70 382.25 -2.85 385.50 0.40 406.45 21.35 392.45 7.35 399.40 14.30 378.35 -6.75
DELHIVERY 2024/06/06 1.11 Strong Down Neutral, VWAP-Resist 382.25 488.00 354.20 0.85% 2.05% 0.98% 1.67% 2.92% 4.42% 4.68% 2.50% -1.03% Range:20.6% BO: 453.75 R: 460.95 37 -75 385.50 3.25 390.10 7.85 386.00 3.75 388.65 6.40 393.40 11.15 399.15 16.90 400.15 17.90 391.80 9.55 378.30 -3.95
DELHIVERY 2024/05/09 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 444.60 488.00 354.20 1.96% 1.24% 2.01% 0.99% 1.28% -8.92% -13.38% -13.18% -11.73% Range:4.3% BO: 464.5 R: 478.0 44 -141 453.30 8.70 450.10 5.50 453.55 8.95 449.00 4.40 450.30 5.70 404.95 -39.65 385.10 -59.50 386.00 -58.60 392.45 -52.15
DELHIVERY 2024/05/15 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 449.00 488.00 354.20 0.29% 1.06% -13.20% -10.14% -10.01% -12.52% -14.87% -11.19% -10.88% Range:4.3% BO: 464.5 R: 478.0 48 Bearish Engulfing -30 450.30 1.30 453.75 4.75 389.75 -59.25 403.45 -45.55 404.05 -44.95 392.80 -56.20 382.25 -66.75 398.75 -50.25 400.15 -48.85
DELHIVERY 2024/04/30 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 449.00 488.00 354.20 0.28% 1.75% 0.22% -0.39% 1.00% 0.00% -10.01% -13.15% -12.38% Range:4.1% BO: 464.5 R: 478.0 47 -78 450.25 1.25 456.85 7.85 450.00 1.00 447.25 -1.75 453.50 4.50 449.00 0.00 404.05 -44.95 389.95 -59.05 393.40 -55.60
DELHIVERY 2024/04/24 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 448.65 488.00 354.20 2.36% 2.01% 0.33% 0.08% 0.36% -0.90% 0.37% -7.14% -14.08% Range:4.1% BO: 478.0 R: 0 47 -15 459.25 10.60 457.65 9.00 450.15 1.50 449.00 0.35 450.25 1.60 444.60 -4.05 450.30 1.65 416.60 -32.05 385.50 -63.15
DELHIVERY 2024/06/10 0.45 Strong Down Neutral, VWAP-Resist 390.10 488.00 354.20 -1.05% -0.37% 0.85% 4.19% 2.22% 1.50% 2.04% -3.36% -1.90% Range:20.6% BO: 453.75 R: 460.95 41 -17 386.00 -4.10 388.65 -1.45 393.40 3.30 406.45 16.35 398.75 8.65 395.95 5.85 398.05 7.95 377.00 -13.10 382.70 -7.40
DELHIVERY 2024/05/06 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.00 488.00 354.20 -0.61% 0.78% -1.20% 0.73% 0.02% -13.39% -7.42% -15.06% -11.03% Range:4.1% BO: 464.5 R: 478.0 48 -51 447.25 -2.75 453.50 3.50 444.60 -5.40 453.30 3.30 450.10 0.10 389.75 -60.25 416.60 -33.40 382.25 -67.75 400.35 -49.65
DELHIVERY 2024/05/29 0.65 Weak Down Neutral, VWAP-Resist 403.00 488.00 354.20 -2.53% -4.44% -3.24% -10.56% -6.10% -3.56% -0.63% -0.78% -6.45% Range:14.8% BO: 457.65 R: 464.8 36 Bearish Engulfing -60 392.80 -10.20 385.10 -17.90 389.95 -13.05 360.45 -42.55 378.40 -24.60 388.65 -14.35 400.45 -2.55 399.85 -3.15 377.00 -26.00
DELHIVERY 2024/06/18 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 398.75 488.00 354.20 0.40% 0.43% 0.10% -1.58% -0.70% -0.18% -1.74% -6.13% 1.32% Range:20.6% BO: 453.75 R: 460.95 46 98 400.35 1.60 400.45 1.70 399.15 0.40 392.45 -6.30 395.95 -2.80 398.05 -0.70 391.80 -6.95 374.30 -24.45 404.00 5.25
DELHIVERY 2024/05/21 7.65 Sideways Neutral, VWAP-Resist 389.75 488.00 354.20 3.52% 3.67% 3.90% 6.20% 6.89% -7.52% -0.96% 2.41% 2.48% Range:15.1% BO: 469.5 R: 0 25 -436 403.45 13.70 404.05 14.30 404.95 15.20 413.90 24.15 416.60 26.85 360.45 -29.30 386.00 -3.75 399.15 9.40 399.40 9.65
DELHIVERY 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.10 488.00 354.20 -0.38% -0.32% 2.03% 1.68% 0.01% -0.63% 0.77% -10.03% -15.93% Range:4.1% BO: 478.0 R: 0 48 -17 448.40 -1.70 448.65 -1.45 459.25 9.15 457.65 7.55 450.15 0.05 447.25 -2.85 453.55 3.45 404.95 -45.15 378.40 -71.70
DELHIVERY 2024/06/07 0.45 Strong Down Neutral, VWAP-Resist 385.50 488.00 354.20 1.19% 0.13% 0.82% 2.05% 5.43% 1.80% 3.72% 0.61% -1.31% Range:20.6% BO: 453.75 R: 460.95 38 -54 390.10 4.60 386.00 0.50 388.65 3.15 393.40 7.90 406.45 20.95 392.45 6.95 399.85 14.35 387.85 2.35 380.45 -5.05
DELHIVERY 2024/05/30 0.45 Weak Down Neutral, VWAP-Resist 392.80 488.00 354.20 -1.96% -0.73% -8.24% -3.67% -2.69% 0.15% 1.62% 1.34% -3.67% Range:14.7% BO: 456.85 R: 461.95 32 3 Outside Down -81 385.10 -7.70 389.95 -2.85 360.45 -32.35 378.40 -14.40 382.25 -10.55 393.40 0.60 399.15 6.35 398.05 5.25 378.40 -14.40
DELHIVERY 2024/06/11 0.46 Strong Down Neutral, VWAP-Resist 386.00 488.00 354.20 0.69% 1.92% 5.30% 3.30% 3.72% 3.15% 3.47% -1.97% -1.62% Range:20.6% BO: 453.75 R: 460.95 39 -29 388.65 2.65 393.40 7.40 406.45 20.45 398.75 12.75 400.35 14.35 398.15 12.15 399.40 13.40 378.40 -7.60 379.75 -6.25
DELHIVERY 2024/06/12 0.38 Strong Down Neutral, VWAP-Resist 388.65 488.00 354.20 1.22% 4.58% 2.60% 3.01% 3.04% 2.95% 2.47% -2.65% 2.15% Range:20.6% BO: 453.75 R: 460.95 41 -17 393.40 4.75 406.45 17.80 398.75 10.10 400.35 11.70 400.45 11.80 400.10 11.45 398.25 9.60 378.35 -10.30 397.00 8.35
DELHIVERY 2024/04/23 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 448.40 488.00 354.20 0.06% 2.42% 2.06% 0.39% 0.13% 1.14% 0.13% -7.69% -14.75% Range:4.1% BO: 478.0 R: 0 47 -61 448.65 0.25 459.25 10.85 457.65 9.25 450.15 1.75 449.00 0.60 453.50 5.10 449.00 0.60 413.90 -34.50 382.25 -66.15
DELHIVERY 2024/06/03 0.62 Strong Down Neutral, VWAP-Resist 389.95 488.00 354.20 -7.57% -2.96% -1.97% -1.14% 0.04% 2.26% 1.54% 2.13% -1.86% Range:15.7% BO: 456.85 R: 461.95 33 -74 360.45 -29.50 378.40 -11.55 382.25 -7.70 385.50 -4.45 390.10 0.15 398.75 8.80 395.95 6.00 398.25 8.30 382.70 -7.25
DELHIVERY 2024/05/13 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 450.10 488.00 354.20 0.77% -0.24% 0.04% 0.81% -13.41% -7.44% -19.92% -12.60% -11.54% Range:4.3% BO: 464.5 R: 478.0 48 -45 453.55 3.45 449.00 -1.10 450.30 0.20 453.75 3.65 389.75 -60.35 416.60 -33.50 360.45 -89.65 393.40 -56.70 398.15 -51.95
DELHIVERY 2024/06/20 1.50 Sideways Neutral, 20EMA-Support, VWAP-Resist 400.45 488.00 354.20 -0.32% -2.00% -1.12% -0.57% -0.09% -0.55% -5.86% -4.99% 3.91% Range:13.5% BO: 416.6 R: 434.0 47 104 399.15 -1.30 392.45 -8.00 395.95 -4.50 398.15 -2.30 400.10 -0.35 398.25 -2.20 377.00 -23.45 380.45 -20.00 416.10 15.65
DELHIVERY 2024/06/04 1.50 Strong Down Neutral, VWAP-Resist 360.45 488.00 354.20 4.98% 6.05% 6.95% 8.23% 7.09% 11.07% 10.46% 9.74% 5.99% Range:21.1% BO: 456.85 R: 461.95 26 -145 378.40 17.95 382.25 21.80 385.50 25.05 390.10 29.65 386.00 25.55 400.35 39.90 398.15 37.70 395.55 35.10 382.05 21.60
DELHIVERY 2024/05/02 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.25 488.00 354.20 1.47% -0.06% -0.67% 0.72% -1.25% 0.01% -10.06% -19.94% -9.73% Range:4.1% BO: 464.5 R: 478.0 48 -58 456.85 6.60 450.00 -0.25 447.25 -3.00 453.50 3.25 444.60 -5.65 450.30 0.05 404.95 -45.30 360.45 -89.80 406.45 -43.80
DELHIVERY 2024/05/16 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.30 488.00 354.20 0.77% -13.45% -10.40% -10.27% -10.07% -14.48% -14.39% -11.09% -11.20% Range:3.2% BO: 469.5 R: 0 48 -11 453.75 3.45 389.75 -60.55 403.45 -46.85 404.05 -46.25 404.95 -45.35 385.10 -65.20 385.50 -64.80 400.35 -49.95 399.85 -50.45
DELHIVERY 2024/05/17 1.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 453.75 488.00 354.20 -14.10% -11.09% -10.95% -10.75% -8.78% -14.06% -14.03% -11.75% -12.28% Range:3.2% BO: 469.5 R: 0 51 107 389.75 -64.00 403.45 -50.30 404.05 -49.70 404.95 -48.80 413.90 -39.85 389.95 -63.80 390.10 -63.65 400.45 -53.30 398.05 -55.70
DELHIVERY 2024/04/26 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.65 488.00 354.20 -1.64% -1.89% -1.62% -0.17% -1.67% -1.65% -14.84% -14.17% -15.66% Range:4.1% BO: 478.0 R: 0 52 67 450.15 -7.50 449.00 -8.65 450.25 -7.40 456.85 -0.80 450.00 -7.65 450.10 -7.55 389.75 -67.90 392.80 -64.85 386.00 -71.65
DEEPAKNTR 2024/05/22 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2463.50 2619.80 1921.85 -5.22% -3.99% -4.83% -6.66% -7.95% -9.55% -4.53% 1.85% 8.67% Range:11.4% BO: 2564.05 R: 2619.8 54 20 2334.90 -128.60 2365.20 -98.30 2344.60 -118.90 2299.45 -164.05 2267.65 -195.85 2228.15 -235.35 2351.80 -111.70 2509.00 45.50 2677.10 213.60
DEEPAKNTR 2024/05/27 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 2344.60 2619.80 1921.85 -1.93% -3.28% -6.83% -6.54% -4.26% -1.80% 3.32% 7.20% 15.20% Range:8.9% BO: 2564.05 R: 2619.8 44 -157 2299.45 -45.15 2267.65 -76.95 2184.45 -160.15 2191.30 -153.30 2244.65 -99.95 2302.40 -42.20 2422.35 77.75 2513.35 168.75 2700.90 356.30
DEEPAKNTR 2024/05/21 1.08 Strong Up Bullish, VWAP-Resist 2516.70 2619.80 1921.85 -2.11% -7.22% -6.02% -6.84% -8.63% -14.86% -7.97% 1.16% 5.70% Range:11.4% BO: 2564.05 R: 2619.8 61 105 2463.50 -53.20 2334.90 -181.80 2365.20 -151.50 2344.60 -172.10 2299.45 -217.25 2142.65 -374.05 2316.00 -200.70 2545.95 29.25 2660.25 143.55
DEEPAKNTR 2024/05/30 2.06 Strong Down Neutral, VWAP-Resist 2184.45 2619.80 1921.85 0.31% 2.76% -1.91% 2.00% 4.30% 10.37% 16.55% 22.99% 27.02% Range:14.8% BO: 2564.05 R: 2619.8 33 -166 2191.30 6.85 2244.65 60.20 2142.65 -41.80 2228.15 43.70 2278.45 94.00 2411.05 226.60 2545.95 361.50 2686.70 502.25 2774.60 590.15
DEEPAKNTR 2024/06/10 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2302.40 2619.80 1921.85 0.59% 2.15% 4.72% 4.83% 5.21% 6.83% 16.69% 19.99% 25.94% Range:14.9% BO: 2516.7 R: 2567.7 48 17 2316.00 13.60 2351.80 49.40 2411.05 108.65 2413.70 111.30 2422.35 119.95 2459.75 157.35 2686.70 384.30 2762.55 460.15 2899.60 597.20
DEEPAKNTR 2024/05/28 2.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2299.45 2619.80 1921.85 -1.38% -5.00% -4.70% -2.38% -6.82% 0.72% 8.11% 8.81% 18.50% Range:10.3% BO: 2564.05 R: 2619.8 41 -160 2267.65 -31.80 2184.45 -115.00 2191.30 -108.15 2244.65 -54.80 2142.65 -156.80 2316.00 16.55 2485.90 186.45 2501.95 202.50 2724.90 425.45
DEEPAKNTR 2024/05/14 0.27 Strong Up Bullish, VWAP-Resist 2469.15 2619.80 1921.85 -1.82% -0.84% 0.22% 1.93% -0.23% -8.16% -9.76% -2.25% 1.79% Range:11.4% BO: 2564.05 R: 2619.8 58 5 2424.25 -44.90 2448.45 -20.70 2474.65 5.50 2516.70 47.55 2463.50 -5.65 2267.65 -201.50 2228.15 -241.00 2413.70 -55.45 2513.35 44.20
DEEPAKNTR 2024/05/15 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2424.25 2619.80 1921.85 1.00% 2.08% 3.81% 1.62% -3.69% -9.89% -6.01% -0.08% 3.21% Range:11.4% BO: 2564.05 R: 2619.8 53 -81 2448.45 24.20 2474.65 50.40 2516.70 92.45 2463.50 39.25 2334.90 -89.35 2184.45 -239.80 2278.45 -145.80 2422.35 -1.90 2501.95 77.70
DEEPAKNTR 2024/05/06 3.87 Strong Up Bullish, VWAP-Resist 2564.05 2619.80 1921.85 -1.97% -2.34% -5.00% -2.71% -3.17% -1.85% -10.32% -11.14% -3.05% Range:14.8% BO: 2479.75 R: 2535.0 72 154 2513.50 -50.55 2504.00 -60.05 2435.80 -128.25 2494.55 -69.50 2482.70 -81.35 2516.70 -47.35 2299.45 -264.60 2278.45 -285.60 2485.90 -78.15
DEEPAKNTR 2024/06/11 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2316.00 2619.80 1921.85 1.55% 4.10% 4.22% 4.59% 7.34% 8.17% 14.86% 19.80% 27.51% Range:14.9% BO: 2516.7 R: 2567.7 49 Momentum Gainer 54 2351.80 35.80 2411.05 95.05 2413.70 97.70 2422.35 106.35 2485.90 169.90 2505.25 189.25 2660.25 344.25 2774.60 458.60 2953.15 637.15
DEEPAKNTR 2024/05/29 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2267.65 2619.80 1921.85 -3.67% -3.37% -1.01% -5.51% -1.74% 3.71% 14.89% 15.36% 21.82% Range:11.6% BO: 2564.05 R: 2619.8 38 -153 2184.45 -83.20 2191.30 -76.35 2244.65 -23.00 2142.65 -125.00 2228.15 -39.50 2351.80 84.15 2605.25 337.60 2616.00 348.35 2762.55 494.90
DEEPAKNTR 2024/05/23 1.94 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2334.90 2619.80 1921.85 1.30% 0.42% -1.52% -2.88% -6.44% -2.42% 3.26% 5.35% 15.11% Range:10.2% BO: 2564.05 R: 2619.8 43 -214 2365.20 30.30 2344.60 9.70 2299.45 -35.45 2267.65 -67.25 2184.45 -150.45 2278.45 -56.45 2411.05 76.15 2459.75 124.85 2687.80 352.90
DEEPAKNTR 2024/04/30 0.56 Strong Up Bullish, VWAP-Resist 2430.55 2535.00 1921.85 2.02% 0.74% 5.49% 3.41% 3.02% -0.26% -3.94% -7.65% -0.80% Range:14.2% BO: 2477.05 R: 2535.0 66 95 2479.75 49.20 2448.65 18.10 2564.05 133.50 2513.50 82.95 2504.00 73.45 2424.25 -6.30 2334.90 -95.65 2244.65 -185.90 2411.05 -19.50
DEEPAKNTR 2024/05/07 0.73 Strong Up Bullish, VWAP-Resist 2513.50 2619.80 1921.85 -0.38% -3.09% -0.75% -1.23% -1.76% -1.99% -9.78% -9.21% 3.65% Range:14.8% BO: 2564.05 R: 2619.8 65 101 2504.00 -9.50 2435.80 -77.70 2494.55 -18.95 2482.70 -30.80 2469.15 -44.35 2463.50 -50.00 2267.65 -245.85 2282.05 -231.45 2605.25 91.75
DEEPAKNTR 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 2448.65 2535.00 1921.85 4.71% 2.65% 2.26% -0.52% 1.87% 1.06% -4.25% -9.00% -1.07% Range:13.6% BO: 2479.75 R: 2535.0 65 Cup and Handle 77 2564.05 115.40 2513.50 64.85 2504.00 55.35 2435.80 -12.85 2494.55 45.90 2474.65 26.00 2344.60 -104.05 2228.15 -220.50 2422.35 -26.30
DEEPAKNTR 2024/04/29 0.77 Strong Up Bullish, VWAP-Resist 2443.85 2535.00 1921.85 -0.54% 1.47% 0.20% 4.92% 2.85% 1.04% 0.80% -10.33% -3.77% Range:14.2% BO: 2477.05 R: 2535.0 68 134 2430.55 -13.30 2479.75 35.90 2448.65 4.80 2564.05 120.20 2513.50 69.65 2469.15 25.30 2463.50 19.65 2191.30 -252.55 2351.80 -92.05
DEEPAKNTR 2024/05/09 0.41 Strong Up Bullish, VWAP-Resist 2435.80 2619.80 1921.85 2.41% 1.93% 1.37% -0.47% 0.52% -2.90% -10.04% -4.92% 3.01% Range:14.5% BO: 2564.05 R: 2619.8 56 28 2494.55 58.75 2482.70 46.90 2469.15 33.35 2424.25 -11.55 2448.45 12.65 2365.20 -70.60 2191.30 -244.50 2316.00 -119.80 2509.00 73.20
DEEPAKNTR 2024/06/21 0.93 Strong Up Bullish, VWAP-Resist 2545.95 2646.00 1921.85 -1.45% -3.39% -1.60% -1.28% -1.73% 5.57% 8.98% 13.89% 16.01% Range:17.8% BO: 2605.25 R: 2640.0 63 142 2509.00 -36.95 2459.75 -86.20 2505.25 -40.70 2513.35 -32.60 2501.95 -44.00 2687.80 141.85 2774.60 228.65 2899.60 353.65 2953.45 407.50
DEEPAKNTR 2024/06/14 1.05 Strong Down Bullish, VWAP-Resist 2413.70 2619.80 1921.85 0.36% 2.99% 7.94% 5.48% 3.95% 8.38% 11.62% 17.26% 27.51% Range:14.9% BO: 2516.7 R: 2567.7 57 151 2422.35 8.65 2485.90 72.20 2605.25 191.55 2545.95 132.25 2509.00 95.30 2616.00 202.30 2694.15 280.45 2830.30 416.60 3077.65 663.95
DEEPAKFERT 2024/06/12 0.80 Strong Up Bullish, VWAP-Resist 600.65 714.70 450.00 -0.17% -1.17% 3.15% 7.47% 21.23% 9.72% 24.84% 30.15% 43.55% Range:13.8% BO: 607.4 R: 612.1 60 Bearish Engulfing 146 599.60 -1.05 593.60 -7.05 619.55 18.90 645.50 44.85 728.15 127.50 659.05 58.40 749.85 149.20 781.75 181.10 862.25 261.60
DEEPAKFERT 2024/04/30 0.83 Strong Up Bullish, VWAP-Resist 605.10 714.70 450.00 -2.39% -3.35% -4.37% -8.21% -8.25% -8.65% -9.25% -6.64% -0.91% Range:21.6% BO: 621.1 R: 634.5 65 83 590.65 -14.45 584.85 -20.25 578.65 -26.45 555.40 -49.70 555.20 -49.90 552.75 -52.35 549.15 -55.95 564.95 -40.15 599.60 -5.50
DEEPAKFERT 2024/05/31 3.41 Weak Down Bullish, 20EMA-Support, VWAP-Resist 566.70 714.70 450.00 -0.31% -6.92% -1.83% 1.46% 2.14% 4.75% 19.65% 30.81% 37.95% Range:13.5% BO: 605.1 R: 614.6 54 136 564.95 -1.75 527.50 -39.20 556.35 -10.35 575.00 8.30 578.80 12.10 593.60 26.90 678.05 111.35 741.30 174.60 781.75 215.05
DEEPAKFERT 2024/06/19 5.08 Strong Up Bullish, VWAP-Resist 645.50 714.70 450.00 12.80% 6.27% 5.04% 4.39% 8.64% 14.84% 17.83% 20.27% 44.79% Range:18.3% BO: 619.55 R: 623.6 69 Momentum Gainer 171 728.15 82.65 685.95 40.45 678.05 32.55 673.85 28.35 701.30 55.80 741.30 95.80 760.60 115.10 776.35 130.85 934.65 289.15
DEEPAKFERT 2024/04/23 0.45 Strong Up Bullish, VWAP-Resist 554.10 714.70 450.00 9.80% 11.51% 12.09% 8.27% 9.20% 0.20% -0.24% 0.05% 3.77% Range:16.7% BO: 579.0 R: 580.25 57 24 608.40 54.30 617.90 63.80 621.10 67.00 599.95 45.85 605.10 51.00 555.20 1.10 552.75 -1.35 554.35 0.25 575.00 20.90
DEEPAKFERT 2024/05/02 0.57 Strong Up Bullish, VWAP-Resist 590.65 714.70 450.00 -0.98% -2.03% -5.97% -6.00% -8.62% -5.64% -5.27% -10.69% 0.50% Range:18.8% BO: 621.1 R: 634.5 59 Bearish Engulfing 48 584.85 -5.80 578.65 -12.00 555.40 -35.25 555.20 -35.45 539.75 -50.90 557.35 -33.30 559.55 -31.10 527.50 -63.15 593.60 2.95
DEEPAKFERT 2024/05/03 0.79 Strong Up Bullish, VWAP-Resist 584.85 714.70 450.00 -1.06% -5.04% -5.07% -7.71% -9.09% -4.79% -5.22% -4.87% 5.93% Range:15.9% BO: 621.1 R: 634.5 57 3 Outside Down 35 578.65 -6.20 555.40 -29.45 555.20 -29.65 539.75 -45.10 531.70 -53.15 556.85 -28.00 554.35 -30.50 556.35 -28.50 619.55 34.70
DEEPAKFERT 2024/06/03 1.00 Weak Down Bullish, 20EMA-Support, VWAP-Resist 564.95 714.70 450.00 -6.63% -1.52% 1.78% 2.45% 6.38% 9.66% 19.28% 32.73% 36.21% Range:11.4% BO: 590.65 R: 607.45 53 122 527.50 -37.45 556.35 -8.60 575.00 10.05 578.80 13.85 601.00 36.05 619.55 54.60 673.85 108.90 749.85 184.90 769.50 204.55
DEEPAKFERT 2024/05/06 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 578.65 714.70 450.00 -4.02% -4.05% -6.72% -8.11% -9.51% -4.73% -5.65% -0.63% 11.55% Range:14.6% BO: 621.1 R: 634.5 55 7 555.40 -23.25 555.20 -23.45 539.75 -38.90 531.70 -46.95 523.60 -55.05 551.30 -27.35 545.95 -32.70 575.00 -3.65 645.50 66.85
DEEPAKFERT 2024/05/27 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 554.35 714.70 450.00 -1.52% 2.81% 0.74% 2.23% 1.91% 8.42% 11.76% 18.89% 40.92% Range:15.7% BO: 621.1 R: 634.5 49 60 545.95 -8.40 569.90 15.55 558.45 4.10 566.70 12.35 564.95 10.60 601.00 46.65 619.55 65.20 659.05 104.70 781.20 226.85
DEEPAKFERT 2024/05/23 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 549.15 714.70 450.00 1.89% 0.95% -0.58% 3.78% 1.69% 4.71% 9.19% 22.71% 37.98% Range:15.7% BO: 621.1 R: 634.5 47 Bearish Engulfing -6 559.55 10.40 554.35 5.20 545.95 -3.20 569.90 20.75 558.45 9.30 575.00 25.85 599.60 50.45 673.85 124.70 757.70 208.55
DEEPAKFERT 2024/06/14 1.08 Strong Up Bullish, VWAP-Resist 593.60 714.70 450.00 4.37% 8.74% 22.67% 15.56% 14.23% 15.65% 29.83% 27.40% 63.20% Range:13.2% BO: 607.4 R: 613.3 57 70 619.55 25.95 645.50 51.90 728.15 134.55 685.95 92.35 678.05 84.45 686.50 92.90 770.70 177.10 756.25 162.65 968.75 375.15
DEEPAKFERT 2024/06/04 1.22 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.50 714.70 450.00 5.47% 9.00% 9.73% 13.93% 15.15% 22.37% 32.95% 43.64% 43.36% Range:10.5% BO: 584.85 R: 607.45 40 -234 556.35 28.85 575.00 47.50 578.80 51.30 601.00 73.50 607.40 79.90 645.50 118.00 701.30 173.80 757.70 230.20 756.25 228.75
DEEPAKFERT 2024/04/22 0.37 Strong Up Bullish, VWAP-Resist 553.30 714.70 450.00 0.14% 9.96% 11.68% 12.25% 8.43% 0.38% -4.20% 1.13% 0.55% Range:16.7% BO: 579.0 R: 580.25 57 30 554.10 0.80 608.40 55.10 617.90 64.60 621.10 67.80 599.95 46.65 555.40 2.10 530.05 -23.25 559.55 6.25 556.35 3.05
DEEPAKFERT 2024/05/07 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 555.40 714.70 450.00 -0.04% -2.82% -4.27% -5.73% -4.56% -0.03% 2.61% 4.21% 31.10% Range:13.3% BO: 621.1 R: 634.5 47 -45 555.20 -0.20 539.75 -15.65 531.70 -23.70 523.60 -31.80 530.05 -25.35 555.25 -0.15 569.90 14.50 578.80 23.40 728.15 172.75
DEEPAKFERT 2024/05/17 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 556.85 714.70 450.00 -1.00% -0.29% -1.38% 0.48% -0.45% 1.45% 7.93% 30.76% 28.47% Range:15.7% BO: 621.1 R: 634.5 50 -14 551.30 -5.55 555.25 -1.60 549.15 -7.70 559.55 2.70 554.35 -2.50 564.95 8.10 601.00 44.15 728.15 171.30 715.40 158.55
DEEPAKFERT 2024/05/13 1.09 Strong Up Neutral, 50MA-Resist, VWAP-Resist 523.60 714.70 450.00 1.23% 5.57% 6.45% 6.35% 5.29% 4.27% 0.74% 14.51% 33.94% Range:15.7% BO: 621.1 R: 634.5 38 -128 530.05 6.45 552.75 29.15 557.35 33.75 556.85 33.25 551.30 27.70 545.95 22.35 527.50 3.90 599.60 76.00 701.30 177.70
DEEPAKFERT 2024/04/29 1.10 Strong Up Bullish, VWAP-Resist 599.95 714.70 450.00 0.86% -1.55% -2.52% -3.55% -7.43% -11.65% -7.45% -5.54% 0.12% Range:21.6% BO: 621.1 R: 634.5 64 Bearish Engulfing 113 605.10 5.15 590.65 -9.30 584.85 -15.10 578.65 -21.30 555.40 -44.55 530.05 -69.90 555.25 -44.70 566.70 -33.25 600.65 0.70
DEEPAKFERT 2024/06/21 1.97 Strong Up Bullish, VWAP-Resist 685.95 750.00 450.00 -1.15% -1.76% 2.24% -3.92% -1.28% 10.46% 12.76% 22.77% 35.70% Range:27.6% BO: 728.15 R: 750.0 67 179 678.05 -7.90 673.85 -12.10 701.30 15.35 659.05 -26.90 677.20 -8.75 757.70 71.75 773.50 87.55 842.15 156.20 930.80 244.85
DEEPAKFERT 2024/04/26 1.65 Strong Up Bullish, VWAP-Resist 621.10 714.70 450.00 -3.41% -2.58% -4.90% -5.84% -6.83% -15.70% -11.24% -10.09% -2.21% Range:22.0% BO: 617.9 R: 629.8 72 188 599.95 -21.15 605.10 -16.00 590.65 -30.45 584.85 -36.25 578.65 -42.45 523.60 -97.50 551.30 -69.80 558.45 -62.65 607.40 -13.70
DEEPAKFERT 2024/05/30 1.95 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 558.45 714.70 450.00 1.48% 1.16% -5.54% -0.38% 2.96% 7.37% 22.83% 28.10% 38.51% Range:13.5% BO: 605.1 R: 629.9 51 Cup and Handle 97 566.70 8.25 564.95 6.50 527.50 -30.95 556.35 -2.10 575.00 16.55 599.60 41.15 685.95 127.50 715.40 156.95 773.50 215.05
DEEPAKFERT 2024/05/28 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 545.95 714.70 450.00 4.39% 2.29% 3.80% 3.48% -3.38% 11.26% 18.23% 24.04% 39.32% Range:15.7% BO: 621.1 R: 634.5 46 3 569.90 23.95 558.45 12.50 566.70 20.75 564.95 19.00 527.50 -18.45 607.40 61.45 645.50 99.55 677.20 131.25 760.60 214.65
DEEPAKFERT 2024/05/09 0.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 539.75 714.70 450.00 -1.49% -2.99% -1.80% 2.41% 3.26% 3.67% 4.99% 12.53% 25.62% Range:13.3% BO: 621.1 R: 634.5 42 -97 531.70 -8.05 523.60 -16.15 530.05 -9.70 552.75 13.00 557.35 17.60 559.55 19.80 566.70 26.95 607.40 67.65 678.05 138.30
DEEPAKFERT 2024/05/10 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 531.70 714.70 450.00 -1.52% -0.31% 3.96% 4.82% 4.73% 4.26% 6.25% 12.97% 26.74% Range:14.4% BO: 621.1 R: 634.5 40 -122 523.60 -8.10 530.05 -1.65 552.75 21.05 557.35 25.65 556.85 25.15 554.35 22.65 564.95 33.25 600.65 68.95 673.85 142.15
DCMSHRIRAM 2024/06/20 0.68 Strong Up Bullish, VWAP-Resist 1041.25 1175.00 832.40 -2.25% -3.72% -4.37% -3.62% -5.67% -3.10% -3.80% -2.78% 1.69% Range:14.6% BO: 1057.4 R: 1102.0 60 96 1017.85 -23.40 1002.55 -38.70 995.75 -45.50 1003.55 -37.70 982.25 -59.00 1008.95 -32.30 1001.70 -39.55 1012.35 -28.90 1058.85 17.60
DCMSHRIRAM 2024/06/21 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1017.85 1175.00 832.40 -1.50% -2.17% -1.40% -3.50% -1.23% -0.14% -2.45% 0.87% 2.98% Range:14.6% BO: 1057.4 R: 1102.0 54 Bearish Engulfing 52 1002.55 -15.30 995.75 -22.10 1003.55 -14.30 982.25 -35.60 1005.30 -12.55 1016.40 -1.45 992.90 -24.95 1026.75 8.90 1048.15 30.30
DCMSHRIRAM 2024/04/19 0.46 Strong Up Neutral, 20EMA-Support, VWAP-Resist 911.20 1175.00 832.40 0.80% -0.08% -0.17% -0.80% 4.98% 11.42% 7.06% 8.63% -0.87% Range:12.3% BO: 974.05 R: 990.0 46 -23 918.45 7.25 910.45 -0.75 909.65 -1.55 903.90 -7.30 956.55 45.35 1015.30 104.10 975.55 64.35 989.80 78.60 903.30 -7.90
DCMSHRIRAM 2024/05/09 1.33 Strong Up Bullish, VWAP-Resist 991.30 1175.00 832.40 -1.61% -1.59% -1.49% 0.29% -0.34% -0.61% 0.70% -0.17% 1.13% Range:11.0% BO: 1015.3 R: 1029.5 59 109 975.30 -16.00 975.55 -15.75 976.55 -14.75 994.20 2.90 987.90 -3.40 985.30 -6.00 998.20 6.90 989.65 -1.65 1002.55 11.25
DCMSHRIRAM 2024/05/02 0.88 Sideways Bullish, VWAP-Resist 964.40 1175.00 832.40 0.21% 5.28% 1.12% 3.67% 2.79% 2.44% 2.17% -6.34% 7.90% Range:12.3% BO: 974.05 R: 990.0 59 95 966.40 2.00 1015.30 50.90 975.20 10.80 999.75 35.35 991.30 26.90 987.90 23.50 985.30 20.90 903.30 -61.10 1040.60 76.20
DCMSHRIRAM 2024/05/13 0.30 Strong Up Bullish, VWAP-Resist 975.55 1175.00 832.40 0.10% 1.91% 1.27% 2.23% 3.22% 0.65% -7.41% 8.39% 2.87% Range:11.0% BO: 1015.3 R: 1029.95 55 43 976.55 1.00 994.20 18.65 987.90 12.35 997.35 21.80 1006.95 31.40 981.85 6.30 903.30 -72.25 1057.40 81.85 1003.55 28.00
DCMSHRIRAM 2024/06/10 1.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 995.20 1175.00 832.40 -0.56% -0.38% 6.25% 4.56% 2.01% 0.06% 1.08% 0.65% 3.17% Range:10.3% BO: 1006.95 R: 1029.95 55 65 989.65 -5.55 991.40 -3.80 1057.40 62.20 1040.60 45.40 1015.25 20.05 995.75 0.55 1005.90 10.70 1001.70 6.50 1026.75 31.55
DCMSHRIRAM 2024/06/18 0.94 Strong Up Bullish, VWAP-Resist 1015.25 1175.00 832.40 2.23% 2.56% 0.26% -1.25% -1.92% -0.92% -1.59% -3.93% 4.37% Range:14.6% BO: 1057.4 R: 1102.0 56 93 1037.85 22.60 1041.25 26.00 1017.85 2.60 1002.55 -12.70 995.75 -19.50 1005.90 -9.35 999.10 -16.15 975.30 -39.95 1059.60 44.35
DCMSHRIRAM 2024/05/10 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 975.30 1175.00 832.40 0.03% 0.13% 1.94% 1.29% 2.26% 1.77% 0.53% 1.65% 2.10% Range:11.0% BO: 1015.3 R: 1029.95 55 52 975.55 0.25 976.55 1.25 994.20 18.90 987.90 12.60 997.35 22.05 992.60 17.30 980.50 5.20 991.40 16.10 995.75 20.45
DCMSHRIRAM 2024/06/03 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 980.50 1175.00 832.40 -7.87% -6.70% -4.59% 0.84% 1.50% 3.54% 1.56% 2.90% 2.74% Range:5.0% BO: 1015.3 R: 1029.95 51 Bearish Engulfing -21 903.30 -77.20 914.85 -65.65 935.50 -45.00 988.70 8.20 995.20 14.70 1015.25 34.75 995.75 15.25 1008.95 28.45 1007.35 26.85
DCMSHRIRAM 2024/05/22 0.40 Strong Up Bullish, VWAP-Resist 996.10 1175.00 832.40 -0.63% -1.08% -0.35% -1.43% -1.21% -8.16% -0.47% 0.65% 1.29% Range:11.0% BO: 1015.3 R: 1029.95 58 65 989.80 -6.30 985.30 -10.80 992.60 -3.50 981.85 -14.25 984.00 -12.10 914.85 -81.25 991.40 -4.70 1002.55 6.45 1008.95 12.85
DCMSHRIRAM 2024/04/25 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 903.90 1175.00 832.40 5.82% 5.94% 6.86% 6.69% 6.91% 7.90% 10.34% 8.86% 10.10% Range:12.3% BO: 974.05 R: 990.0 44 -104 956.55 52.65 957.55 53.65 965.90 62.00 964.40 60.50 966.40 62.50 975.30 71.40 997.35 93.45 984.00 80.10 995.20 91.30
DCMSHRIRAM 2024/05/14 0.26 Strong Up Bullish, VWAP-Resist 976.55 1175.00 832.40 1.81% 1.16% 2.13% 3.11% 2.00% 0.76% -6.32% 6.56% 0.58% Range:11.0% BO: 1015.3 R: 1029.95 55 47 994.20 17.65 987.90 11.35 997.35 20.80 1006.95 30.40 996.10 19.55 984.00 7.45 914.85 -61.70 1040.60 64.05 982.25 5.70
DCMSHRIRAM 2024/05/27 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 992.60 1175.00 832.40 -1.08% -0.87% -0.56% 0.56% -1.22% 0.26% 2.28% -1.04% 0.65% Range:11.0% BO: 1015.3 R: 1029.95 56 37 981.85 -10.75 984.00 -8.60 987.00 -5.60 998.20 5.60 980.50 -12.10 995.20 2.60 1015.25 22.65 982.25 -10.35 999.10 6.50
DCMSHRIRAM 2024/06/04 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 903.30 1175.00 832.40 1.28% 3.56% 9.45% 10.17% 9.56% 14.90% 11.10% 12.52% 11.33% Range:11.0% BO: 1015.3 R: 1029.95 33 3 Outside Down -421 914.85 11.55 935.50 32.20 988.70 85.40 995.20 91.90 989.65 86.35 1037.85 134.55 1003.55 100.25 1016.40 113.10 1005.60 102.30
DCMSHRIRAM 2024/04/23 0.39 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 910.45 1175.00 832.40 -0.09% -0.72% 5.06% 5.17% 6.09% 9.81% 9.20% 9.02% 2.75% Range:12.3% BO: 974.05 R: 990.0 46 Bearish Engulfing -69 909.65 -0.80 903.90 -6.55 956.55 46.10 957.55 47.10 965.90 55.45 999.75 89.30 994.20 83.75 992.60 82.15 935.50 25.05
DCMSHRIRAM 2024/04/22 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 918.45 1175.00 832.40 -0.87% -0.96% -1.58% 4.15% 4.26% 6.18% 6.33% 7.28% -0.39% Range:12.3% BO: 974.05 R: 990.0 48 -28 910.45 -8.00 909.65 -8.80 903.90 -14.55 956.55 38.10 957.55 39.10 975.20 56.75 976.55 58.10 985.30 66.85 914.85 -3.60
DCMSHRIRAM 2024/05/28 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 981.85 1175.00 832.40 0.22% 0.52% 1.67% -0.14% -8.00% 0.79% 5.70% 2.39% 0.12% Range:11.0% BO: 1015.3 R: 1029.95 52 Bearish Engulfing -44 984.00 2.15 987.00 5.15 998.20 16.35 980.50 -1.35 903.30 -78.55 989.65 7.80 1037.85 56.00 1005.30 23.45 983.05 1.20
DCMSHRIRAM 2024/05/23 0.14 Strong Up Bullish, VWAP-Resist 989.80 1175.00 832.40 -0.45% 0.28% -0.80% -0.59% -0.28% -5.49% 6.83% 0.60% 2.69% Range:11.0% BO: 1015.3 R: 1029.95 56 27 985.30 -4.50 992.60 2.80 981.85 -7.95 984.00 -5.80 987.00 -2.80 935.50 -54.30 1057.40 67.60 995.75 5.95 1016.40 26.60
DCMSHRIRAM 2024/05/16 0.44 Strong Up Bullish, VWAP-Resist 987.90 1175.00 832.40 0.96% 1.93% 0.83% 0.19% -0.26% 1.04% 0.08% 5.06% 1.80% Range:11.0% BO: 1015.3 R: 1029.95 57 69 997.35 9.45 1006.95 19.05 996.10 8.20 989.80 1.90 985.30 -2.60 998.20 10.30 988.70 0.80 1037.85 49.95 1005.70 17.80
DCMSHRIRAM 2024/04/24 0.83 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 909.65 1175.00 832.40 -0.63% 5.16% 5.27% 6.18% 6.02% 8.98% 8.60% 7.94% 8.69% Range:12.3% BO: 974.05 R: 990.0 46 3 Outside Down -91 903.90 -5.75 956.55 46.90 957.55 47.90 965.90 56.25 964.40 54.75 991.30 81.65 987.90 78.25 981.85 72.20 988.70 79.05
DCMSHRIRAM 2024/06/14 4.03 Strong Up Bullish, VWAP-Resist 1040.60 1175.00 832.40 -2.44% -0.26% 0.06% -2.19% -3.66% -3.35% -4.90% -3.36% 2.07% Range:14.6% BO: 1057.4 R: 1062.75 61 Cup and Handle 200 1015.25 -25.35 1037.85 -2.75 1041.25 0.65 1017.85 -22.75 1002.55 -38.05 1005.70 -34.90 989.65 -50.95 1005.60 -35.00 1062.10 21.50
DCMSHRIRAM 2024/06/06 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 935.50 1175.00 832.40 5.69% 6.38% 5.79% 5.98% 13.03% 8.80% 7.46% 6.80% 7.02% Range:10.3% BO: 1006.95 R: 1029.95 42 -93 988.70 53.20 995.20 59.70 989.65 54.15 991.40 55.90 1057.40 121.90 1017.85 82.35 1005.30 69.80 999.10 63.60 1001.15 65.65
DCMSHRIRAM 2024/06/12 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 991.40 1175.00 832.40 6.66% 4.96% 2.41% 4.69% 5.03% -0.92% 1.77% 0.58% 4.17% Range:10.3% BO: 1006.95 R: 1015.9 54 54 1057.40 66.00 1040.60 49.20 1015.25 23.85 1037.85 46.45 1041.25 49.85 982.25 -9.15 1008.95 17.55 997.15 5.75 1032.75 41.35
DCMSHRIRAM 2024/04/29 0.93 Strong Up Bullish, VWAP-Resist 957.55 1175.00 832.40 0.87% 0.72% 0.92% 6.03% 1.84% 1.98% 4.03% 4.25% 3.54% Range:12.3% BO: 974.05 R: 990.0 58 101 965.90 8.35 964.40 6.85 966.40 8.85 1015.30 57.75 975.20 17.65 976.55 19.00 996.10 38.55 998.20 40.65 991.40 33.85
DCMSHRIRAM 2024/05/29 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 984.00 1175.00 832.40 0.30% 1.44% -0.36% -8.20% -7.03% 0.75% 5.82% 2.21% 1.80% Range:5.8% BO: 1015.3 R: 1029.95 53 -49 987.00 3.00 998.20 14.20 980.50 -3.50 903.30 -80.70 914.85 -69.15 991.40 7.40 1041.25 57.25 1005.70 21.70 1001.70 17.70
DCMSHRIRAM 2024/06/11 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 989.65 1175.00 832.40 0.18% 6.85% 5.15% 2.59% 4.87% 1.40% 2.63% 0.33% 4.68% Range:10.3% BO: 1006.95 R: 1015.9 54 59 991.40 1.75 1057.40 67.75 1040.60 50.95 1015.25 25.60 1037.85 48.20 1003.55 13.90 1015.70 26.05 992.90 3.25 1035.95 46.30
DATAPATTNS 2024/04/29 0.90 Strong Up Bullish, VWAP-Resist 3011.55 3208.95 1735.00 -1.38% -2.11% -3.94% -6.34% -9.13% -1.73% 1.30% -1.63% -9.52% Range:24.4% BO: 3105.05 R: 3208.95 62 Bearish Engulfing 75 2969.95 -41.60 2948.10 -63.45 2892.90 -118.65 2820.65 -190.90 2736.70 -274.85 2959.55 -52.00 3050.55 39.00 2962.40 -49.15 2724.90 -286.65
DATAPATTNS 2024/06/05 1.34 Strong Up Neutral, VWAP-Resist 2475.85 3443.90 1735.00 5.74% 6.36% 7.37% 8.00% 10.06% 18.86% 21.75% 35.31% 27.91% Range:22.4% BO: 3188.8 R: 3443.9 35 -194 2617.85 142.00 2633.35 157.50 2658.35 182.50 2673.85 198.00 2724.90 249.05 2942.90 467.05 3014.30 538.45 3350.15 874.30 3166.85 691.00
DATAPATTNS 2024/05/03 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2892.90 3208.95 1735.00 -2.50% -5.40% -3.34% -1.53% -2.77% 10.23% 0.91% -14.42% 6.75% Range:17.4% BO: 3105.05 R: 3208.95 55 -17 2820.65 -72.25 2736.70 -156.20 2796.35 -96.55 2848.65 -44.25 2812.75 -80.15 3188.80 295.90 2919.10 26.20 2475.85 -417.05 3088.10 195.20
DATAPATTNS 2024/06/20 0.60 Strong Down Bullish, VWAP-Resist 2942.90 3443.90 1735.00 0.12% 1.69% 0.98% 1.39% 2.43% 8.05% 15.37% 5.21% 7.46% Range:22.0% BO: 3176.1 R: 3443.9 54 73 2946.55 3.65 2992.60 49.70 2971.65 28.75 2983.85 40.95 3014.30 71.40 3179.70 236.80 3395.20 452.30 3096.25 153.35 3162.55 219.65
DATAPATTNS 2024/06/07 0.55 Strong Down Neutral, VWAP-Resist 2633.35 3443.90 1735.00 0.95% 1.54% 3.48% 3.81% 11.50% 13.64% 15.56% 21.70% 17.58% Range:22.4% BO: 3188.8 R: 3443.9 42 -97 2658.35 25.00 2673.85 40.50 2724.90 91.55 2733.55 100.20 2936.20 302.85 2992.60 359.25 3043.15 409.80 3204.80 571.45 3096.25 462.90
DATAPATTNS 2024/05/27 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2919.10 3443.90 1735.00 -2.91% -1.74% -2.60% 1.48% 1.89% -8.93% 5.79% 3.26% 12.01% Range:14.2% BO: 3188.8 R: 3443.9 50 3 Outside Down 5 2834.10 -85.00 2868.40 -50.70 2843.25 -75.85 2962.40 43.30 2974.15 55.05 2658.35 -260.75 3088.10 169.00 3014.30 95.20 3269.70 350.60
DATAPATTNS 2024/05/29 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2868.40 3443.90 1735.00 -0.88% 3.28% 3.69% -8.74% -13.69% -5.00% 2.60% 6.09% 18.37% Range:14.2% BO: 3188.8 R: 3443.9 48 -52 2843.25 -25.15 2962.40 94.00 2974.15 105.75 2617.75 -250.65 2475.85 -392.55 2724.90 -143.50 2942.90 74.50 3043.15 174.75 3395.20 526.80
DATAPATTNS 2024/05/21 1.91 Strong Up Bullish, VWAP-Resist 3176.10 3443.90 1735.00 -3.95% -2.53% -4.29% -8.09% -10.77% -17.58% -15.81% -7.23% -0.03% Range:14.2% BO: 3188.8 R: 3208.95 64 239 3050.55 -125.55 3095.65 -80.45 3039.75 -136.35 2919.10 -257.00 2834.10 -342.00 2617.75 -558.35 2673.85 -502.25 2946.55 -229.55 3175.05 -1.05
DATAPATTNS 2024/04/23 0.50 Strong Up Bullish, VWAP-Resist 2888.55 3080.00 1735.00 6.09% 6.74% 7.50% 4.26% 2.82% -3.19% -0.79% 1.06% -9.37% Range:25.3% BO: 3007.0 R: 3043.95 61 80 3064.45 175.90 3083.10 194.55 3105.05 216.50 3011.55 123.00 2969.95 81.40 2796.35 -92.20 2865.65 -22.90 2919.10 30.55 2617.85 -270.70
DATAPATTNS 2024/05/07 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2736.70 3208.95 1735.00 2.18% 4.09% 2.78% 1.16% 8.14% 11.47% 4.81% -3.78% 7.53% Range:14.5% BO: 3105.05 R: 3208.95 47 -100 2796.35 59.65 2848.65 111.95 2812.75 76.05 2768.55 31.85 2959.55 222.85 3050.55 313.85 2868.40 131.70 2633.35 -103.35 2942.90 206.20
DATAPATTNS 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 2969.95 3208.95 1735.00 -0.74% -2.59% -5.03% -7.85% -5.85% -3.51% 4.23% 0.14% -7.96% Range:22.0% BO: 3105.05 R: 3208.95 60 Cup and Handle, 3 Outside Down 46 2948.10 -21.85 2892.90 -77.05 2820.65 -149.30 2736.70 -233.25 2796.35 -173.60 2865.65 -104.30 3095.65 125.70 2974.15 4.20 2733.55 -236.40
DATAPATTNS 2024/06/13 0.58 Strong Down Neutral, VWAP-Resist 2733.55 3443.90 1735.00 7.41% 12.97% 9.51% 7.66% 7.79% 9.80% 24.03% 20.88% 22.64% Range:22.4% BO: 3188.8 R: 3443.9 47 -19 2936.20 202.65 3088.10 354.55 2993.50 259.95 2942.90 209.35 2946.55 213.00 3001.40 267.85 3390.40 656.85 3304.40 570.85 3352.45 618.90
DATAPATTNS 2024/05/09 1.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2848.65 3208.95 1735.00 -1.26% -2.81% 3.89% 0.60% 4.13% 6.71% 3.99% -6.14% 5.05% Range:14.5% BO: 3105.05 R: 3208.95 53 -45 2812.75 -35.90 2768.55 -80.10 2959.55 110.90 2865.65 17.00 2966.25 117.60 3039.75 191.10 2962.40 113.75 2673.85 -174.80 2992.60 143.95
DATAPATTNS 2024/06/19 1.17 Strong Down Bullish, VWAP-Resist 2993.50 3443.90 1735.00 -1.69% -1.57% -0.03% -0.73% -0.32% 6.06% 7.06% 6.66% 5.78% Range:22.4% BO: 3188.8 R: 3443.9 56 110 2942.90 -50.60 2946.55 -46.95 2992.60 -0.90 2971.65 -21.85 2983.85 -9.65 3175.05 181.55 3204.80 211.30 3192.80 199.30 3166.50 173.00
DATAPATTNS 2024/05/13 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2768.55 3208.95 1735.00 6.90% 3.51% 7.14% 15.18% 14.72% 2.37% -5.45% -1.26% 7.78% Range:13.4% BO: 3105.05 R: 3208.95 48 -92 2959.55 191.00 2865.65 97.10 2966.25 197.70 3188.80 420.25 3176.10 407.55 2834.10 65.55 2617.75 -150.80 2733.55 -35.00 2983.85 215.30
DATAPATTNS 2024/05/10 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2812.75 3208.95 1735.00 -1.57% 5.22% 1.88% 5.46% 13.37% 3.78% 5.74% -3.12% 5.65% Range:14.5% BO: 3105.05 R: 3208.95 51 -78 2768.55 -44.20 2959.55 146.80 2865.65 52.90 2966.25 153.50 3188.80 376.05 2919.10 106.35 2974.15 161.40 2724.90 -87.85 2971.65 158.90
DATAPATTNS 2024/05/28 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2834.10 3443.90 1735.00 1.21% 0.32% 4.53% 4.94% -7.63% -5.65% 5.62% 5.90% 13.08% Range:14.2% BO: 3188.8 R: 3443.9 46 -49 2868.40 34.30 2843.25 9.15 2962.40 128.30 2974.15 140.05 2617.75 -216.35 2673.85 -160.25 2993.50 159.40 3001.40 167.30 3204.80 370.70
DATAPATTNS 2024/05/06 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2820.65 3208.95 1735.00 -2.98% -0.86% 0.99% -0.28% -1.85% 12.60% 0.48% -7.19% 6.13% Range:14.5% BO: 3105.05 R: 3208.95 51 -64 2736.70 -83.95 2796.35 -24.30 2848.65 28.00 2812.75 -7.90 2768.55 -52.10 3176.10 355.45 2834.10 13.45 2617.85 -202.80 2993.50 172.85
DATAPATTNS 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 2948.10 3208.95 1735.00 -1.87% -4.32% -7.17% -5.15% -3.37% 0.62% 3.11% -11.21% -0.40% Range:22.0% BO: 3105.05 R: 3208.95 58 22 2892.90 -55.20 2820.65 -127.45 2736.70 -211.40 2796.35 -151.75 2848.65 -99.45 2966.25 18.15 3039.75 91.65 2617.75 -330.35 2936.20 -11.90
DATAPATTNS 2024/05/30 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2843.25 3443.90 1735.00 4.19% 4.60% -7.93% -12.92% -7.93% -3.86% 3.63% 8.67% 17.84% Range:14.2% BO: 3188.8 R: 3443.9 47 -62 2962.40 119.15 2974.15 130.90 2617.75 -225.50 2475.85 -367.40 2617.85 -225.40 2733.55 -109.70 2946.55 103.30 3089.70 246.45 3350.40 507.15
DATAPATTNS 2024/04/25 0.78 Strong Up Bullish, VWAP-Resist 3083.10 3208.95 1735.00 0.71% -2.32% -3.67% -4.38% -6.17% -8.77% 3.43% -6.96% -13.78% Range:24.5% BO: 3064.45 R: 3208.95 67 155 3105.05 21.95 3011.55 -71.55 2969.95 -113.15 2948.10 -135.00 2892.90 -190.20 2812.75 -270.35 3188.80 105.70 2868.40 -214.70 2658.35 -424.75
DATAPATTNS 2024/06/06 1.20 Strong Down Neutral, VWAP-Resist 2617.85 3443.90 1735.00 0.59% 1.55% 2.14% 4.09% 4.42% 12.56% 14.65% 24.90% 21.96% Range:22.4% BO: 3188.8 R: 3443.9 41 -121 2633.35 15.50 2658.35 40.50 2673.85 56.00 2724.90 107.05 2733.55 115.70 2946.55 328.70 3001.40 383.55 3269.70 651.85 3192.80 574.95
DATAPATTNS 2024/06/03 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2974.15 3443.90 1735.00 -11.98% -16.75% -11.98% -11.46% -10.62% 3.83% -0.08% 6.91% 11.10% Range:14.2% BO: 3188.8 R: 3443.9 53 9 2617.75 -356.40 2475.85 -498.30 2617.85 -356.30 2633.35 -340.80 2658.35 -315.80 3088.10 113.95 2971.65 -2.50 3179.70 205.55 3304.40 330.25
DATAPATTNS 2024/05/24 1.31 Strong Up Bullish, VWAP-Resist 3039.75 3443.90 1735.00 -3.97% -6.77% -5.64% -6.46% -2.54% -13.37% -3.41% -1.84% 10.21% Range:14.2% BO: 3188.8 R: 3443.9 56 Bearish Engulfing 64 2919.10 -120.65 2834.10 -205.65 2868.40 -171.35 2843.25 -196.50 2962.40 -77.35 2633.35 -406.40 2936.20 -103.55 2983.85 -55.90 3350.15 310.40
DATAPATTNS 2024/06/21 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2946.55 3443.90 1735.00 1.56% 0.85% 1.27% 2.30% 1.86% 15.06% 13.71% 4.76% 0.55% Range:20.0% BO: 3095.65 R: 3259.55 54 Cup and Handle 63 2992.60 46.05 2971.65 25.10 2983.85 37.30 3014.30 67.75 3001.40 54.85 3390.40 443.85 3350.40 403.85 3086.85 140.30 2962.90 16.35
DATAPATTNS 2024/05/22 1.22 Strong Up Bullish, VWAP-Resist 3050.55 3443.90 1735.00 1.48% -0.35% -4.31% -7.10% -5.97% -18.84% -10.68% -1.90% 4.23% Range:14.2% BO: 3188.8 R: 3443.9 57 116 3095.65 45.10 3039.75 -10.80 2919.10 -131.45 2834.10 -216.45 2868.40 -182.15 2475.85 -574.70 2724.90 -325.65 2992.60 -57.95 3179.70 129.15
DATAPATTNS 2024/06/04 1.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2617.75 3443.90 1735.00 -5.42% 0.00% 0.60% 1.55% 2.14% 14.35% 13.99% 29.52% 20.43% Range:17.9% BO: 3188.8 R: 3443.9 39 -179 2475.85 -141.90 2617.85 0.10 2633.35 15.60 2658.35 40.60 2673.85 56.10 2993.50 375.75 2983.85 366.10 3390.40 772.65 3152.45 534.70
DATAPATTNS 2024/05/23 1.39 Strong Up Bullish, VWAP-Resist 3095.65 3443.90 1735.00 -1.81% -5.70% -8.45% -7.34% -8.15% -15.43% -11.70% -4.01% 9.52% Range:14.2% BO: 3188.8 R: 3443.9 59 95 3039.75 -55.90 2919.10 -176.55 2834.10 -261.55 2868.40 -227.25 2843.25 -252.40 2617.85 -477.80 2733.55 -362.10 2971.65 -124.00 3390.40 294.75
DATAPATTNS 2024/06/12 0.71 Strong Down Neutral, VWAP-Resist 2724.90 3443.90 1735.00 0.32% 7.75% 13.33% 9.86% 8.00% 10.62% 16.69% 22.47% 20.99% Range:22.4% BO: 3188.8 R: 3443.9 46 -29 2733.55 8.65 2936.20 211.30 3088.10 363.20 2993.50 268.60 2942.90 218.00 3014.30 289.40 3179.70 454.80 3337.15 612.25 3296.80 571.90
DATAPATTNS 2024/05/15 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2865.65 3208.95 1735.00 3.51% 11.28% 10.83% 6.45% 8.03% -0.78% -8.65% 7.76% 4.74% Range:11.9% BO: 3105.05 R: 3208.95 52 -7 2966.25 100.60 3188.80 323.15 3176.10 310.45 3050.55 184.90 3095.65 230.00 2843.25 -22.40 2617.85 -247.80 3088.10 222.45 3001.40 135.75
DATAPATTNS 2024/06/11 0.67 Strong Down Neutral, VWAP-Resist 2673.85 3443.90 1735.00 1.91% 2.23% 9.81% 15.49% 11.95% 11.59% 18.74% 25.30% 26.93% Range:22.4% BO: 3188.8 R: 3443.9 44 -56 2724.90 51.05 2733.55 59.70 2936.20 262.35 3088.10 414.25 2993.50 319.65 2983.85 310.00 3175.05 501.20 3350.40 676.55 3393.95 720.10
DALBHARAT 2024/05/09 1.08 Strong Down Neutral, VWAP-Resist 1728.25 2430.70 1715.55 -0.78% 0.84% 1.71% 1.89% 3.54% 3.71% 2.75% 9.24% 5.23% Range:14.1% BO: 2010.9 R: 2044.55 27 Bearish Engulfing -106 1714.85 -13.40 1742.70 14.45 1757.75 29.50 1760.95 32.70 1789.45 61.20 1792.45 64.20 1775.70 47.45 1887.95 159.70 1818.60 90.35
DALBHARAT 2024/04/25 4.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.45 2430.70 1767.05 -0.37% 1.45% 1.75% -0.85% -0.57% -5.07% 0.45% -1.72% 3.82% Range:11.6% BO: 2042.45 R: 2058.9 30 -269 1799.75 -6.70 1832.70 26.25 1838.15 31.70 1791.15 -15.30 1796.10 -10.35 1714.85 -91.60 1814.50 8.05 1775.45 -31.00 1875.50 69.05
DALBHARAT 2024/04/23 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1951.45 2430.70 1803.15 0.58% -7.43% -7.77% -6.09% -5.81% -9.15% -9.76% -7.37% -9.50% Range:7.7% BO: 2042.45 R: 2058.9 45 -60 1962.80 11.35 1806.45 -145.00 1799.75 -151.70 1832.70 -118.75 1838.15 -113.30 1772.95 -178.50 1760.95 -190.50 1807.65 -143.80 1766.10 -185.35
DALBHARAT 2024/05/03 0.49 Strong Down Neutral, VWAP-Resist 1796.10 2430.70 1767.05 -0.09% -1.66% -1.29% -3.78% -4.52% 1.02% 0.64% -3.39% 5.17% Range:12.3% BO: 2042.45 R: 2058.9 33 -100 1794.45 -1.65 1766.20 -29.90 1772.95 -23.15 1728.25 -67.85 1714.85 -81.25 1814.50 18.40 1807.65 11.55 1735.15 -60.95 1889.00 92.90
DALBHARAT 2024/05/06 0.35 Strong Down Neutral, VWAP-Resist 1794.45 2430.70 1767.05 -1.57% -1.20% -3.69% -4.44% -2.88% 2.97% 0.40% -1.58% 3.35% Range:12.3% BO: 2042.45 R: 2058.9 32 -86 1766.20 -28.25 1772.95 -21.50 1728.25 -66.20 1714.85 -79.60 1742.70 -51.75 1847.80 53.35 1801.55 7.10 1766.10 -28.35 1854.50 60.05
DALBHARAT 2024/05/29 1.00 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1775.45 2430.70 1698.90 -0.46% 0.01% 4.65% -4.52% -2.27% 7.02% 4.90% 4.20% 5.08% Range:7.2% BO: 1847.8 R: 1860.15 41 3 1767.35 -8.10 1775.70 0.25 1858.00 82.55 1695.25 -80.20 1735.15 -40.30 1900.10 124.65 1862.40 86.95 1849.95 74.50 1865.60 90.15
DALBHARAT 2024/05/24 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1792.45 2430.70 1698.90 0.85% 0.51% -0.95% -1.40% -0.93% 0.98% 5.02% 1.53% 3.54% Range:12.6% BO: 1962.8 R: 1988.35 43 Cup and Handle 41 1807.65 15.20 1801.55 9.10 1775.45 -17.00 1767.35 -25.10 1775.70 -16.75 1809.95 17.50 1882.35 89.90 1819.80 27.35 1855.85 63.40
DALBHARAT 2024/05/10 0.62 Strong Down Neutral, VWAP-Resist 1714.85 2430.70 1705.00 1.62% 2.50% 2.69% 4.35% 5.81% 5.41% 8.35% 10.80% 5.93% Range:14.7% BO: 2010.9 R: 2044.55 26 3 Outside Down -118 1742.70 27.85 1757.75 42.90 1760.95 46.10 1789.45 74.60 1814.50 99.65 1807.65 92.80 1858.00 143.15 1900.10 185.25 1816.60 101.75
DALBHARAT 2024/05/07 0.37 Strong Down Neutral, VWAP-Resist 1766.20 2430.70 1756.80 0.38% -2.15% -2.91% -1.33% -0.48% 4.57% 0.52% 2.48% 5.45% Range:13.5% BO: 2042.45 R: 2058.9 30 -92 1772.95 6.75 1728.25 -37.95 1714.85 -51.35 1742.70 -23.50 1757.75 -8.45 1846.85 80.65 1775.45 9.25 1809.95 43.75 1862.40 96.20
DALBHARAT 2024/06/04 2.60 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1695.25 2430.70 1651.40 2.35% 4.18% 6.77% 10.63% 11.37% 9.39% 7.35% 9.61% 13.07% Range:8.8% BO: 1858.0 R: 1882.0 36 -159 1735.15 39.90 1766.10 70.85 1809.95 114.70 1875.50 180.25 1887.95 192.70 1854.50 159.25 1819.80 124.55 1858.15 162.90 1916.85 221.60
DALBHARAT 2024/05/02 1.25 Strong Down Neutral, VWAP-Resist 1791.15 2430.70 1767.05 0.28% 0.18% -1.39% -1.02% -3.51% -0.09% 0.07% -5.35% 5.09% Range:12.3% BO: 2042.45 R: 2058.9 32 -109 1796.10 4.95 1794.45 3.30 1766.20 -24.95 1772.95 -18.20 1728.25 -62.90 1789.45 -1.70 1792.45 1.30 1695.25 -95.90 1882.35 91.20
DALBHARAT 2024/06/19 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1854.50 2430.70 1651.40 0.43% -1.69% -1.94% -2.04% -1.87% 0.08% 0.58% -4.49% -2.22% Range:10.9% BO: 1901.8 R: 1912.55 52 Cup and Handle 44 1862.40 7.90 1823.20 -31.30 1818.60 -35.90 1816.60 -37.90 1819.80 -34.70 1855.95 1.45 1865.30 10.80 1771.15 -83.35 1813.25 -41.25
DALBHARAT 2024/05/23 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1812.30 2430.70 1698.90 -1.10% -0.26% -0.59% -2.03% -2.48% -2.55% 4.94% 0.24% 2.53% Range:12.6% BO: 1962.8 R: 1988.35 45 82 1792.45 -19.85 1807.65 -4.65 1801.55 -10.75 1775.45 -36.85 1767.35 -44.95 1766.10 -46.20 1901.80 89.50 1816.60 4.30 1858.15 45.85
DALBHARAT 2024/04/26 1.22 Strong Down Neutral, VWAP-Resist 1799.75 2430.70 1767.05 1.83% 2.13% -0.48% -0.20% -0.29% -3.17% 2.67% -1.80% 4.90% Range:11.9% BO: 2042.45 R: 2058.9 29 -244 1832.70 32.95 1838.15 38.40 1791.15 -8.60 1796.10 -3.65 1794.45 -5.30 1742.70 -57.05 1847.80 48.05 1767.35 -32.40 1887.95 88.20
DALBHARAT 2024/06/21 1.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1823.20 2430.70 1651.40 -0.25% -0.36% -0.19% -1.70% -0.53% 1.92% 6.06% -2.84% -3.66% Range:10.9% BO: 1901.8 R: 1912.55 48 Bearish Engulfing -6 1818.60 -4.60 1816.60 -6.60 1819.80 -3.40 1792.20 -31.00 1813.45 -9.75 1858.15 34.95 1933.60 110.40 1771.45 -51.75 1756.55 -66.65
DABUR 2024/05/24 0.75 Strong Up Bullish, VWAP-Resist 558.10 575.50 489.20 1.67% 2.28% -0.47% -1.25% -2.33% 9.85% 9.06% 7.83% 11.71% Range:9.6% BO: 559.95 R: 566.9 64 100 567.40 9.30 570.80 12.70 555.45 -2.65 551.15 -6.95 545.10 -13.00 613.10 55.00 608.65 50.55 601.80 43.70 623.45 65.35
DABUR 2024/05/31 2.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 545.10 578.90 489.20 -0.06% 6.07% 10.12% 9.56% 12.47% 11.66% 10.03% 11.85% 16.02% Range:11.0% BO: 570.8 R: 578.9 51 -48 544.80 -0.30 578.20 33.10 600.25 55.15 597.20 52.10 613.10 68.00 608.65 63.55 599.75 54.65 609.70 64.60 632.40 87.30
DABUR 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 600.20 633.40 489.20 -0.27% 0.09% -1.71% -0.07% -1.14% 0.43% 5.00% 5.45% 5.91% Range:13.6% BO: 619.85 R: 633.4 61 38 598.55 -1.65 600.75 0.55 589.95 -10.25 599.75 -0.45 593.35 -6.85 602.80 2.60 630.20 30.00 632.90 32.70 635.70 35.50
DABUR 2024/05/29 0.64 Strong Up Bullish, VWAP-Resist 555.45 578.90 489.20 -0.77% -1.86% -1.92% 4.10% 8.07% 11.53% 8.16% 9.99% 13.30% Range:11.2% BO: 570.8 R: 578.9 57 57 551.15 -4.30 545.10 -10.35 544.80 -10.65 578.20 22.75 600.25 44.80 619.50 64.05 600.75 45.30 610.95 55.50 629.35 73.90
DABUR 2024/05/30 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 551.15 578.90 489.20 -1.10% -1.15% 4.91% 8.91% 8.36% 10.61% 7.04% 9.37% 14.31% Range:11.2% BO: 570.8 R: 578.9 54 1 545.10 -6.05 544.80 -6.35 578.20 27.05 600.25 49.10 597.20 46.05 609.65 58.50 589.95 38.80 602.80 51.65 630.00 78.85
DABUR 2024/04/29 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 506.70 575.50 489.20 0.21% 3.67% 4.94% 4.76% 10.21% 9.44% 9.33% 7.58% 22.26% Range:6.8% BO: 531.6 R: 532.55 43 Bearish Engulfing 90 507.75 1.05 525.30 18.60 531.75 25.05 530.80 24.10 558.45 51.75 554.55 47.85 554.00 47.30 545.10 38.40 619.50 112.80
DABUR 2024/04/23 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 507.15 575.50 489.20 0.45% -0.14% 0.36% -0.09% 0.12% 9.75% 7.63% 11.88% 17.76% Range:6.8% BO: 531.6 R: 532.55 42 -4 509.45 2.30 506.45 -0.70 509.00 1.85 506.70 -0.45 507.75 0.60 556.60 49.45 545.85 38.70 567.40 60.25 597.20 90.05
DABUR 2024/05/09 1.48 Strong Up Bullish, VWAP-Resist 552.80 575.50 489.20 -0.36% -0.46% 0.32% -1.26% -1.94% 0.96% -1.39% 10.97% 8.49% Range:11.3% BO: 558.45 R: 566.9 70 134 550.80 -2.00 550.25 -2.55 554.55 1.75 545.85 -6.95 542.05 -10.75 558.10 5.30 545.10 -7.70 613.45 60.65 599.75 46.95
DABUR 2024/04/25 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 506.45 575.50 489.20 0.50% 0.05% 0.26% 3.72% 5.00% 8.76% 5.80% 9.68% 22.39% Range:6.8% BO: 531.6 R: 532.55 42 45 509.00 2.55 506.70 0.25 507.75 1.30 525.30 18.85 531.75 25.30 550.80 44.35 535.80 29.35 555.45 49.00 619.85 113.40
DABUR 2024/06/21 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 589.95 633.40 489.20 1.66% 0.58% 2.01% 1.58% 1.82% 2.80% 6.79% 7.49% 7.47% Range:12.1% BO: 619.85 R: 633.4 54 Bearish Engulfing -25 599.75 9.80 593.35 3.40 601.80 11.85 599.30 9.35 600.70 10.75 606.45 16.50 630.00 40.05 634.15 44.20 634.00 44.05
DABUR 2024/05/17 0.46 Strong Up Bullish, VWAP-Resist 535.80 575.50 489.20 0.66% 3.40% 4.51% 4.16% 5.90% 1.68% 15.69% 12.12% 12.50% Range:9.8% BO: 558.45 R: 566.9 53 -4 539.35 3.55 554.00 18.20 559.95 24.15 558.10 22.30 567.40 31.60 544.80 9.00 619.85 84.05 600.75 64.95 602.80 67.00
DABUR 2024/06/05 4.22 Strong Up Bullish, VWAP-Resist 600.25 633.40 489.20 -0.51% 2.14% 3.27% 2.20% 3.21% 0.08% -0.16% 3.87% 5.44% Range:11.6% BO: 578.2 R: 584.45 72 267 597.20 -3.05 613.10 12.85 619.85 19.60 613.45 13.20 619.50 19.25 600.75 0.50 599.30 -0.95 623.45 23.20 632.90 32.65
DABUR 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 608.65 633.40 489.20 -1.39% -1.66% -1.30% -3.07% -1.46% 0.38% 2.43% 5.95% 4.15% Range:13.6% BO: 619.85 R: 633.4 66 63 600.20 -8.45 598.55 -10.10 600.75 -7.90 589.95 -18.70 599.75 -8.90 610.95 2.30 623.45 14.80 644.85 36.20 633.90 25.25
DABUR 2024/05/15 0.69 Strong Up Bullish, VWAP-Resist 545.85 575.50 489.20 -0.70% -1.84% -1.19% 1.49% 2.58% 0.97% 9.41% 9.96% 10.05% Range:11.3% BO: 558.45 R: 566.9 61 50 542.05 -3.80 535.80 -10.05 539.35 -6.50 554.00 8.15 559.95 14.10 551.15 5.30 597.20 51.35 600.20 54.35 600.70 54.85
DABUR 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 613.45 633.40 489.20 0.99% -0.62% -0.78% -2.16% -2.43% -1.90% -0.61% 2.70% 2.89% Range:13.6% BO: 619.85 R: 633.4 71 112 619.50 6.05 609.65 -3.80 608.65 -4.80 600.20 -13.25 598.55 -14.90 601.80 -11.65 609.70 -3.75 630.00 16.55 631.20 17.75
DABUR 2024/05/08 1.16 Strong Up Bullish, VWAP-Resist 556.60 575.50 489.20 -0.68% -1.04% -1.14% -0.37% -1.93% 0.60% -0.98% 11.36% 5.99% Range:11.3% BO: 558.45 R: 566.9 74 Cup and Handle 177 552.80 -3.80 550.80 -5.80 550.25 -6.35 554.55 -2.05 545.85 -10.75 559.95 3.35 551.15 -5.45 619.85 63.25 589.95 33.35
DABUR 2024/05/14 0.80 Strong Up Bullish, VWAP-Resist 554.55 575.50 489.20 -1.57% -2.25% -3.38% -2.74% -0.10% 0.16% 8.24% 9.76% 8.07% Range:11.3% BO: 558.45 R: 566.9 70 87 545.85 -8.70 542.05 -12.50 535.80 -18.75 539.35 -15.20 554.00 -0.55 555.45 0.90 600.25 45.70 608.65 54.10 599.30 44.75
DABUR 2024/05/28 1.10 Strong Up Bullish, VWAP-Resist 570.80 578.90 489.20 -2.69% -3.44% -4.50% -4.56% 1.30% 7.47% 4.86% 5.24% 10.67% Range:11.3% BO: 567.4 R: 571.0 70 157 555.45 -15.35 551.15 -19.65 545.10 -25.70 544.80 -26.00 578.20 7.40 613.45 42.65 598.55 27.75 600.70 29.90 631.70 60.90
DABUR 2024/06/03 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 544.80 578.90 489.20 6.13% 10.18% 9.62% 12.54% 13.78% 10.17% 8.91% 11.22% 17.65% Range:8.0% BO: 570.8 R: 578.9 50 -23 578.20 33.40 600.25 55.45 597.20 52.40 613.10 68.30 619.85 75.05 600.20 55.40 593.35 48.55 605.95 61.15 640.95 96.15
DABUR 2024/04/30 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 507.75 575.50 489.20 3.46% 4.73% 4.54% 9.99% 9.62% 7.50% 10.28% 7.30% 20.07% Range:6.8% BO: 531.6 R: 532.55 44 78 525.30 17.55 531.75 24.00 530.80 23.05 558.45 50.70 556.60 48.85 545.85 38.10 559.95 52.20 544.80 37.05 609.65 101.90
CYIENT 2024/04/26 4.38 Strong Down Neutral, VWAP-Resist 1885.80 2458.95 1542.10 -2.34% -4.21% -4.64% -4.64% -6.22% -9.80% -6.82% -8.12% -1.17% Range:12.9% BO: 2164.3 R: 2190.0 35 Bearish Engulfing -105 1841.70 -44.10 1806.50 -79.30 1798.30 -87.50 1798.35 -87.45 1768.45 -117.35 1701.00 -184.80 1757.25 -128.55 1732.70 -153.10 1863.75 -22.05
CYIENT 2024/06/03 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1730.70 2458.95 1542.10 -1.63% 3.72% 4.18% 11.22% 9.05% 10.98% 7.84% 5.62% 6.43% Range:6.3% BO: 1808.2 R: 1833.9 38 Bearish Engulfing -1 1702.45 -28.25 1795.10 64.40 1803.05 72.35 1924.80 194.10 1887.30 156.60 1920.65 189.95 1866.40 135.70 1827.90 97.20 1842.05 111.35
CYIENT 2024/05/13 0.45 Strong Down Neutral, VWAP-Resist 1701.00 2458.95 1542.10 -0.34% 3.07% 3.72% 4.26% 3.31% 5.71% 0.09% 12.07% 7.75% Range:19.1% BO: 2101.35 R: 2136.95 23 -137 1695.15 -5.85 1753.30 52.30 1764.35 63.35 1773.50 72.50 1757.25 56.25 1798.20 97.20 1702.45 1.45 1906.30 205.30 1832.80 131.80
CYIENT 2024/06/20 0.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 1870.50 2458.95 1542.10 0.02% 0.11% -0.22% -2.02% -1.34% -2.28% -5.19% -0.75% -5.37% Range:11.6% BO: 1924.8 R: 1936.0 53 3 Outside Down 38 1870.90 0.40 1872.65 2.15 1866.40 -4.10 1832.80 -37.70 1845.45 -25.05 1827.90 -42.60 1773.40 -97.10 1856.40 -14.10 1770.00 -100.50
CYIENT 2024/05/03 0.89 Strong Down Neutral, VWAP-Resist 1798.35 2458.95 1542.10 -1.66% -0.23% -0.32% -2.46% -4.27% -1.38% 0.55% -0.18% 6.80% Range:16.9% BO: 2164.3 R: 2190.0 28 -116 1768.45 -29.90 1794.15 -4.20 1792.55 -5.80 1754.15 -44.20 1721.65 -76.70 1773.50 -24.85 1808.20 9.85 1795.10 -3.25 1920.65 122.30
CYIENT 2024/06/06 1.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 1803.05 2458.95 1542.10 6.75% 4.67% 3.37% 4.51% 5.73% 3.76% 1.88% -0.35% 4.22% Range:6.3% BO: 1808.2 R: 1833.9 51 149 1924.80 121.75 1887.30 84.25 1863.75 60.70 1884.30 81.25 1906.30 103.25 1870.90 67.85 1837.00 33.95 1796.80 -6.25 1879.05 76.00
CYIENT 2024/04/30 1.32 Strong Down Neutral, VWAP-Resist 1806.50 2458.95 1542.10 -0.45% -0.45% -2.11% -0.68% -0.77% -2.94% -1.71% -4.20% 5.52% Range:16.5% BO: 2164.3 R: 2190.0 28 -135 1798.30 -8.20 1798.35 -8.15 1768.45 -38.05 1794.15 -12.35 1792.55 -13.95 1753.30 -53.20 1775.55 -30.95 1730.70 -75.80 1906.30 99.80
CYIENT 2024/05/06 0.64 Strong Down Neutral, VWAP-Resist 1768.45 2458.95 1542.10 1.45% 1.36% -0.81% -2.65% -3.81% -0.63% 1.68% 1.96% 6.97% Range:18.3% BO: 2164.3 R: 2190.0 26 -116 1794.15 25.70 1792.55 24.10 1754.15 -14.30 1721.65 -46.80 1701.00 -67.45 1757.25 -11.20 1798.20 29.75 1803.05 34.60 1891.70 123.25
CYIENT 2024/04/29 1.26 Strong Down Neutral, VWAP-Resist 1841.70 2458.95 1542.10 -1.91% -2.36% -2.35% -3.98% -2.58% -7.96% -4.53% -5.81% 2.31% Range:14.9% BO: 2164.3 R: 2190.0 31 3 Outside Down -121 1806.50 -35.20 1798.30 -43.40 1798.35 -43.35 1768.45 -73.25 1794.15 -47.55 1695.15 -146.55 1758.35 -83.35 1734.75 -106.95 1884.30 42.60
CYIENT 2024/04/19 0.74 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1971.55 2458.95 1542.10 -1.68% -3.43% -4.08% -2.87% -4.35% -10.30% -13.72% -9.94% -13.65% Range:10.3% BO: 2164.3 R: 2190.0 41 -115 1938.35 -33.20 1903.95 -67.60 1891.10 -80.45 1914.95 -56.60 1885.80 -85.75 1768.45 -203.10 1701.00 -270.55 1775.55 -196.00 1702.45 -269.10
CYIENT 2024/04/23 2.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1903.95 2458.95 1542.10 -0.67% 0.58% -0.95% -3.27% -5.12% -5.85% -7.91% -5.03% -5.30% Range:12.0% BO: 2164.3 R: 2190.0 35 -148 1891.10 -12.85 1914.95 11.00 1885.80 -18.15 1841.70 -62.25 1806.50 -97.45 1792.55 -111.40 1753.30 -150.65 1808.20 -95.75 1803.05 -100.90
CYIENT 2024/05/16 0.70 Strong Down Neutral, VWAP-Resist 1764.35 2458.95 1542.10 0.52% -0.40% -0.34% 0.63% -0.79% -1.68% 9.09% 7.22% 4.46% Range:18.2% BO: 2071.85 R: 2105.35 37 -22 1773.50 9.15 1757.25 -7.10 1758.35 -6.00 1775.55 11.20 1750.35 -14.00 1734.75 -29.60 1924.80 160.45 1891.70 127.35 1843.05 78.70
CYIENT 2024/06/11 0.71 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1863.75 2458.95 1542.10 1.10% 2.28% 1.39% 3.05% 1.50% -1.66% -1.76% -1.38% 1.63% Range:11.9% BO: 1924.8 R: 1936.0 56 120 1884.30 20.55 1906.30 42.55 1889.65 25.90 1920.65 56.90 1891.70 27.95 1832.80 -30.95 1830.90 -32.85 1838.00 -25.75 1894.20 30.45
CYIENT 2024/04/22 0.95 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1938.35 2458.95 1542.10 -1.77% -2.44% -1.21% -2.71% -4.99% -7.44% -12.55% -9.70% -7.39% Range:10.4% BO: 2164.3 R: 2190.0 38 -136 1903.95 -34.40 1891.10 -47.25 1914.95 -23.40 1885.80 -52.55 1841.70 -96.65 1794.15 -144.20 1695.15 -243.20 1750.35 -188.00 1795.10 -143.25
CYIENT 2024/06/04 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1702.45 2458.95 1542.10 5.44% 5.91% 13.06% 10.86% 9.47% 11.12% 7.66% 5.29% 8.66% Range:6.3% BO: 1808.2 R: 1833.9 34 3 Outside Down -191 1795.10 92.65 1803.05 100.60 1924.80 222.35 1887.30 184.85 1863.75 161.30 1891.70 189.25 1832.80 130.35 1792.55 90.10 1849.85 147.40
CYIENT 2024/06/10 1.32 Strong Up Bullish, 50MA-Support, VWAP-Resist 1887.30 2458.95 1542.10 -1.25% -0.16% 1.01% 0.12% 1.77% -1.11% -2.21% -6.04% -0.08% Range:11.9% BO: 1924.8 R: 1936.0 59 189 1863.75 -23.55 1884.30 -3.00 1906.30 19.00 1889.65 2.35 1920.65 33.35 1866.40 -20.90 1845.65 -41.65 1773.40 -113.90 1885.75 -1.55
CYIENT 2024/06/14 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 1889.65 2458.95 1542.10 1.64% 0.11% -1.01% -0.99% -0.90% -2.47% -5.12% -2.11% -6.88% Range:11.6% BO: 1924.8 R: 1936.0 57 83 1920.65 31.00 1891.70 2.05 1870.50 -19.15 1870.90 -18.75 1872.65 -17.00 1843.05 -46.60 1792.95 -96.70 1849.85 -39.80 1759.65 -130.00
CYIENT 2024/06/19 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 1891.70 2458.95 1542.10 -1.12% -1.10% -1.01% -1.34% -3.11% -3.21% -5.28% -0.67% -6.71% Range:11.6% BO: 1924.8 R: 1936.0 56 Bearish Engulfing 66 1870.50 -21.20 1870.90 -20.80 1872.65 -19.05 1866.40 -25.30 1832.80 -58.90 1830.90 -60.80 1791.85 -99.85 1879.05 -12.65 1764.75 -126.95
CYIENT 2024/05/10 1.04 Strong Down Neutral, VWAP-Resist 1721.65 2458.95 1542.10 -1.20% -1.54% 1.84% 2.48% 3.01% 5.03% 0.53% 9.45% 8.41% Range:18.1% BO: 2102.65 R: 2184.95 25 -121 1701.00 -20.65 1695.15 -26.50 1753.30 31.65 1764.35 42.70 1773.50 51.85 1808.20 86.55 1730.70 9.05 1884.30 162.65 1866.40 144.75
CYIENT 2024/06/21 2.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 1870.90 2458.95 1542.10 0.09% -0.24% -2.04% -1.36% -1.81% -4.19% -1.76% 0.79% -8.97% Range:11.6% BO: 1924.8 R: 1936.0 53 39 1872.65 1.75 1866.40 -4.50 1832.80 -38.10 1845.45 -25.45 1837.00 -33.90 1792.55 -78.35 1838.00 -32.90 1885.75 14.85 1703.05 -167.85
CYIENT 2024/04/24 1.42 Strong Up Neutral, VWAP-Resist 1891.10 2458.95 1542.10 1.26% -0.28% -2.61% -4.47% -4.91% -7.24% -6.70% -4.91% 1.78% Range:12.6% BO: 2164.3 R: 2190.0 34 -151 1914.95 23.85 1885.80 -5.30 1841.70 -49.40 1806.50 -84.60 1798.30 -92.80 1754.15 -136.95 1764.35 -126.75 1798.20 -92.90 1924.80 33.70
CYIENT 2024/05/30 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1732.70 2458.95 1542.10 0.12% -0.12% -1.75% 3.60% 4.06% 10.02% 7.98% 6.52% 6.08% Range:8.0% BO: 1841.7 R: 1915.0 38 -48 1734.75 2.05 1730.70 -2.00 1702.45 -30.25 1795.10 62.40 1803.05 70.35 1906.30 173.60 1870.90 138.20 1845.65 112.95 1838.00 105.30
CYIENT 2024/05/09 0.47 Strong Down Neutral, VWAP-Resist 1754.15 2458.95 1542.10 -1.85% -3.03% -3.36% -0.05% 0.58% -0.22% -1.11% 6.25% 6.76% Range:19.0% BO: 2164.3 R: 2189.9 27 -85 1721.65 -32.50 1701.00 -53.15 1695.15 -59.00 1753.30 -0.85 1764.35 10.20 1750.35 -3.80 1734.75 -19.40 1863.75 109.60 1872.65 118.50
CYIENT 2024/05/08 1.68 Strong Down Neutral, VWAP-Resist 1792.55 2458.95 1542.10 -2.14% -3.96% -5.11% -5.43% -2.19% -0.95% -3.34% 5.29% 4.37% Range:18.3% BO: 2164.3 R: 2190.0 31 -73 1754.15 -38.40 1721.65 -70.90 1701.00 -91.55 1695.15 -97.40 1753.30 -39.25 1775.55 -17.00 1732.70 -59.85 1887.30 94.75 1870.90 78.35
CYIENT 2024/05/21 0.24 Strong Down Neutral, VWAP-Resist 1757.25 2458.95 1542.10 0.06% 1.04% -0.39% 2.90% 2.33% -3.12% 6.06% 6.47% 4.19% Range:15.8% BO: 2012.95 R: 2059.4 37 0 1758.35 1.10 1775.55 18.30 1750.35 -6.90 1808.20 50.95 1798.20 40.95 1702.45 -54.80 1863.75 106.50 1870.90 113.65 1830.90 73.65
CYIENT 2024/05/17 0.50 Strong Down Neutral, VWAP-Resist 1773.50 2458.95 1542.10 -0.92% -0.85% 0.12% -1.31% 1.96% -2.41% 6.42% 5.47% 4.07% Range:16.9% BO: 2039.45 R: 2105.35 38 -1 1757.25 -16.25 1758.35 -15.15 1775.55 2.05 1750.35 -23.15 1808.20 34.70 1730.70 -42.80 1887.30 113.80 1870.50 97.00 1845.65 72.15
CYIENT 2024/05/29 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1743.05 2458.95 1542.10 -0.59% -0.48% -0.71% -2.33% 2.99% 8.10% 7.31% 5.74% 1.74% Range:10.1% BO: 1885.8 R: 1959.95 39 0 1732.70 -10.35 1734.75 -8.30 1730.70 -12.35 1702.45 -40.60 1795.10 52.05 1884.30 141.25 1870.50 127.45 1843.05 100.00 1773.40 30.35
CYIENT 2024/05/02 1.91 Strong Down Neutral, VWAP-Resist 1798.30 2458.95 1542.10 0.00% -1.66% -0.23% -0.32% -2.46% -1.89% -2.67% -5.33% 5.08% Range:16.9% BO: 2164.3 R: 2190.0 28 -129 1798.35 0.05 1768.45 -29.85 1794.15 -4.15 1792.55 -5.75 1754.15 -44.15 1764.35 -33.95 1750.35 -47.95 1702.45 -95.85 1889.65 91.35
CYIENT 2024/05/14 0.27 Strong Down Neutral, VWAP-Resist 1695.15 2458.95 1542.10 3.43% 4.08% 4.62% 3.66% 3.73% 2.83% 5.90% 11.47% 8.87% Range:19.3% BO: 2101.35 R: 2125.7 23 -132 1753.30 58.15 1764.35 69.20 1773.50 78.35 1757.25 62.10 1758.35 63.20 1743.05 47.90 1795.10 99.95 1889.65 194.50 1845.45 150.30
CYIENT 2024/05/24 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1750.35 2458.95 1542.10 3.31% 2.73% -0.42% -1.01% -0.89% 9.97% 7.96% 4.71% 2.43% Range:11.5% BO: 1914.95 R: 2018.0 37 4 1808.20 57.85 1798.20 47.85 1743.05 -7.30 1732.70 -17.65 1734.75 -15.60 1924.80 174.45 1889.65 139.30 1832.80 82.45 1792.95 42.60
CUMMINSIND 2024/06/19 1.43 Strong Down Bullish, VWAP-Resist 3791.50 3969.80 1659.05 1.73% 2.86% 6.62% 5.68% 5.48% 4.39% 6.36% -4.74% 0.62% Range:15.4% BO: 3834.65 R: 3900.0 59 118 3857.00 65.50 3899.95 108.45 4042.50 251.00 4006.80 215.30 3999.30 207.80 3957.95 166.45 4032.75 241.25 3611.70 -179.80 3815.00 23.50
CUMMINSIND 2024/06/11 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3565.60 3900.00 1659.05 3.06% 4.12% 7.29% 7.30% 6.34% 12.16% 11.00% 10.89% 1.26% Range:15.4% BO: 3834.65 R: 3900.0 51 -23 3674.85 109.25 3712.50 146.90 3825.60 260.00 3825.85 260.25 3791.50 225.90 3999.30 433.70 3957.95 392.35 3954.05 388.45 3610.70 45.10
CUMMINSIND 2024/05/30 3.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3596.80 3900.00 1659.05 -1.27% 3.21% -9.76% -5.36% -2.54% 3.22% 8.43% 9.43% 9.93% Range:14.6% BO: 3834.65 R: 3889.0 54 1 3551.30 -45.50 3712.25 115.45 3245.90 -350.90 3404.10 -192.70 3505.30 -91.50 3712.50 115.70 3899.95 303.15 3936.05 339.25 3954.05 357.25
CUMMINSIND 2024/04/25 0.65 Strong Up Bullish, VWAP-Resist 3233.40 3270.00 1659.05 0.23% 2.24% 1.30% 2.19% 5.36% 5.52% 17.24% 18.59% 9.61% Range:10.7% BO: 3244.3 R: 3262.8 71 160 3240.85 7.45 3305.75 72.35 3275.45 42.05 3304.20 70.80 3406.85 173.45 3411.80 178.40 3790.85 557.45 3834.65 601.25 3544.05 310.65
CUMMINSIND 2024/06/04 1.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3245.90 3900.00 1659.05 4.87% 7.99% 11.11% 9.19% 9.85% 16.81% 23.21% 27.36% 16.97% Range:15.4% BO: 3834.65 R: 3900.0 38 -271 3404.10 158.20 3505.30 259.40 3606.55 360.65 3544.05 298.15 3565.60 319.70 3791.50 545.60 3999.30 753.40 4134.00 888.10 3796.85 550.95
CUMMINSIND 2024/06/13 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3712.50 3900.00 1659.05 3.05% 3.05% 2.13% 3.89% 5.05% 6.85% 11.35% 4.22% 1.74% Range:15.4% BO: 3834.65 R: 3900.0 57 54 3825.60 113.10 3825.85 113.35 3791.50 79.00 3857.00 144.50 3899.95 187.45 3966.85 254.35 4134.00 421.50 3869.10 156.60 3777.00 64.50
CUMMINSIND 2024/05/07 0.63 Strong Up Bullish, VWAP-Resist 3372.30 3478.40 1659.05 2.14% 0.77% 1.17% 4.15% 5.91% 10.73% 13.71% 6.95% 14.37% Range:13.8% BO: 3409.8 R: 3478.4 71 109 3444.55 72.25 3398.10 25.80 3411.80 39.50 3512.35 140.05 3571.70 199.40 3734.30 362.00 3834.65 462.35 3606.55 234.25 3857.00 484.70
CUMMINSIND 2024/05/24 0.52 Strong Up Bullish, VWAP-Resist 3713.85 3889.00 1659.05 2.46% 3.19% 3.25% -3.15% -4.38% -2.89% 3.01% 7.69% 7.73% Range:16.7% BO: 3790.85 R: 3889.0 72 Cup and Handle 63 3805.25 91.40 3832.30 118.45 3834.65 120.80 3596.80 -117.05 3551.30 -162.55 3606.55 -107.30 3825.60 111.75 3999.30 285.45 4000.85 287.00
CUMMINSIND 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 3275.45 3336.25 1659.05 0.88% 4.01% 4.10% 2.96% 5.16% 12.45% 14.76% 13.34% 13.34% Range:11.1% BO: 3305.75 R: 3336.25 70 Cup and Handle 111 3304.20 28.75 3406.85 131.40 3409.80 134.35 3372.30 96.85 3444.55 169.10 3683.20 407.75 3759.00 483.55 3712.25 436.80 3712.50 437.05
CUMMINSIND 2024/06/10 1.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3544.05 3900.00 1659.05 0.61% 3.69% 4.75% 7.94% 7.95% 13.06% 11.06% 12.76% -0.08% Range:15.4% BO: 3834.65 R: 3900.0 51 -34 3565.60 21.55 3674.85 130.80 3712.50 168.45 3825.60 281.55 3825.85 281.80 4006.80 462.75 3936.05 392.00 3996.30 452.25 3541.35 -2.70
CUMMINSIND 2024/05/09 0.51 Strong Up Bullish, VWAP-Resist 3398.10 3478.40 1659.05 0.40% 3.36% 5.11% 8.39% 9.72% 9.29% 4.51% 4.93% 18.96% Range:14.7% BO: 3444.55 R: 3478.4 69 97 3411.80 13.70 3512.35 114.25 3571.70 173.60 3683.20 285.10 3728.50 330.40 3713.85 315.75 3551.30 153.20 3565.60 167.50 4042.50 644.40
CUMMINSIND 2024/05/21 1.09 Strong Up Bullish, VWAP-Resist 3749.10 3889.00 1659.05 -0.39% 0.26% -0.94% 1.50% 2.22% -13.42% -4.89% 4.02% 5.57% Range:19.9% BO: 3790.85 R: 3832.9 78 Bearish Engulfing 137 3734.30 -14.80 3759.00 9.90 3713.85 -35.25 3805.25 56.15 3832.30 83.20 3245.90 -503.20 3565.60 -183.50 3899.95 150.85 3957.95 208.85
CUMMINSIND 2024/05/22 0.78 Strong Up Bullish, VWAP-Resist 3734.30 3889.00 1659.05 0.66% -0.55% 1.90% 2.62% 2.69% -8.84% -1.59% 8.25% 8.84% Range:19.9% BO: 3790.85 R: 3889.0 76 3 Outside Down 91 3759.00 24.70 3713.85 -20.45 3805.25 70.95 3832.30 98.00 3834.65 100.35 3404.10 -330.20 3674.85 -59.45 4042.50 308.20 4064.30 330.00
CUMMINSIND 2024/04/19 0.70 Strong Up Bullish, VWAP-Resist 3038.25 3161.15 1659.05 2.96% 3.98% 6.78% 6.42% 6.67% 12.23% 15.60% 23.72% 6.83% Range:13.3% BO: 3124.05 R: 3161.15 60 Bearish Engulfing 66 3128.10 89.85 3159.15 120.90 3244.30 206.05 3233.40 195.15 3240.85 202.60 3409.80 371.55 3512.35 474.10 3759.00 720.75 3245.90 207.65
CUB 2024/06/11 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 149.47 167.80 125.40 -0.15% -0.80% 1.27% 5.24% 5.07% 12.10% 13.78% 7.04% 6.42% Range:12.4% BO: 154.7 R: 155.45 53 162 149.25 -0.22 148.27 -1.20 151.37 1.90 157.30 7.83 157.05 7.58 167.55 18.08 170.07 20.60 159.99 10.52 159.06 9.59
CUB 2024/05/07 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 154.35 167.80 125.40 -0.75% -5.47% -2.88% -2.72% 0.23% -6.77% -7.84% -4.70% 7.72% Range:7.6% BO: 162.15 R: 163.75 52 -40 153.20 -1.15 145.90 -8.45 149.90 -4.45 150.15 -4.20 154.70 0.35 143.90 -10.45 142.25 -12.10 147.10 -7.25 166.26 11.91
CUB 2024/05/06 0.86 Sideways Bullish, VWAP-Resist 159.80 167.80 125.40 -3.41% -4.13% -8.70% -6.20% -6.04% -9.26% -9.76% -8.95% -1.72% Range:10.7% BO: 162.15 R: 163.75 64 Cup and Handle, 3 Outside Down 76 154.35 -5.45 153.20 -6.60 145.90 -13.90 149.90 -9.90 150.15 -9.65 145.00 -14.80 144.20 -15.60 145.50 -14.30 157.05 -2.75
CUB 2024/05/15 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.05 167.80 125.40 0.56% -0.78% -5.26% -5.98% -5.88% -6.86% -4.93% 2.78% 9.17% Range:10.0% BO: 162.15 R: 163.75 50 -38 153.90 0.85 151.85 -1.20 145.00 -8.05 143.90 -9.15 144.05 -9.00 142.55 -10.50 145.50 -7.55 157.30 4.25 167.08 14.03
CUB 2024/05/29 0.69 Weak Down Neutral, VWAP-Resist 142.25 167.80 125.40 0.21% 0.60% 3.48% -4.71% 1.55% 4.92% 16.88% 16.75% 14.15% Range:12.3% BO: 162.15 R: 163.75 36 -104 142.55 0.30 143.10 0.85 147.20 4.95 135.55 -6.70 144.45 2.20 149.25 7.00 166.26 24.01 166.07 23.82 162.38 20.13
CUB 2024/05/31 1.36 Weak Down Neutral, 50MA-Resist, VWAP-Resist 143.10 167.80 125.40 2.87% -5.28% 0.94% 1.68% 2.80% 5.78% 13.39% 18.85% 13.53% Range:12.3% BO: 162.15 R: 163.75 38 -53 147.20 4.10 135.55 -7.55 144.45 1.35 145.50 2.40 147.10 4.00 151.37 8.27 162.26 19.16 170.07 26.97 162.46 19.36
CUB 2024/05/22 1.09 Sideways Neutral, 50MA-Resist, VWAP-Resist 143.90 167.80 125.40 0.10% 0.66% 0.42% 0.21% -1.15% 0.38% 3.72% 12.76% 20.08% Range:11.3% BO: 162.15 R: 163.75 38 -138 144.05 0.15 144.85 0.95 144.50 0.60 144.20 0.30 142.25 -1.65 144.45 0.55 149.25 5.35 162.26 18.36 172.79 28.89
CUB 2024/05/27 0.90 Weak Down Neutral, 50MA-Resist, VWAP-Resist 144.50 167.80 125.40 -0.21% -1.56% -1.35% -0.97% 1.87% 2.19% 8.86% 15.72% 14.64% Range:11.3% BO: 162.15 R: 163.75 39 -84 144.20 -0.30 142.25 -2.25 142.55 -1.95 143.10 -1.40 147.20 2.70 147.66 3.16 157.30 12.80 167.22 22.72 165.65 21.15
CUB 2024/06/10 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 147.66 167.80 125.40 1.23% 1.08% 0.41% 2.51% 6.53% 13.93% 12.90% 9.97% 8.83% Range:12.4% BO: 154.7 R: 155.45 50 141 149.47 1.81 149.25 1.59 148.27 0.61 151.37 3.71 157.30 9.64 168.23 20.57 166.71 19.05 162.38 14.72 160.70 13.04
CUB 2024/06/04 2.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.55 167.80 125.40 6.57% 7.34% 8.52% 8.93% 10.27% 15.86% 23.61% 25.41% 17.20% Range:15.9% BO: 161.1 R: 163.4 32 -157 144.45 8.90 145.50 9.95 147.10 11.55 147.66 12.11 149.47 13.92 157.05 21.50 167.55 32.00 169.99 34.44 158.86 23.31
CUB 2024/05/28 0.62 Weak Down Neutral, VWAP-Resist 144.20 167.80 125.40 -1.35% -1.14% -0.76% 2.08% -6.00% 3.65% 8.91% 15.87% 14.37% Range:11.3% BO: 162.15 R: 163.75 39 -87 142.25 -1.95 142.55 -1.65 143.10 -1.10 147.20 3.00 135.55 -8.65 149.47 5.27 157.05 12.85 167.08 22.88 164.92 20.72
CUB 2024/04/24 0.41 Weak Up Bullish, VWAP-Resist 155.50 167.80 125.40 1.03% 3.05% 2.19% 3.34% 4.28% -6.17% -1.03% -7.27% -5.40% Range:19.2% BO: 159.4 R: 160.1 64 3 Outside Down 43 157.10 1.60 160.25 4.75 158.90 3.40 160.70 5.20 162.15 6.65 145.90 -9.60 153.90 -1.60 144.20 -11.30 147.10 -8.40
CUB 2024/06/06 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.50 167.80 125.40 1.10% 1.48% 2.73% 2.58% 1.90% 12.05% 14.83% 13.85% 8.43% Range:12.4% BO: 154.7 R: 160.55 48 38 147.10 1.60 147.66 2.16 149.47 3.97 149.25 3.75 148.27 2.77 163.03 17.53 167.08 21.58 165.65 20.15 157.77 12.27
CUB 2024/06/13 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 148.27 167.80 125.40 2.09% 6.09% 5.92% 12.13% 9.95% 12.69% 14.65% 7.62% 14.13% Range:12.4% BO: 154.7 R: 155.45 51 93 151.37 3.10 157.30 9.03 157.05 8.78 166.26 17.99 163.03 14.76 167.08 18.81 169.99 21.72 159.57 11.30 169.22 20.95
CUB 2024/04/30 0.91 Weak Up Bullish, VWAP-Resist 160.70 167.80 125.40 0.90% 0.25% -0.56% -3.95% -4.67% -4.76% -10.36% -8.40% -7.73% Range:15.9% BO: 160.25 R: 163.0 68 159 162.15 1.45 161.10 0.40 159.80 -0.90 154.35 -6.35 153.20 -7.50 153.05 -7.65 144.05 -16.65 147.20 -13.50 148.27 -12.43
CUB 2024/05/21 4.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.00 167.80 125.40 -0.76% -0.66% -0.10% -0.34% -0.55% -6.52% 3.08% 12.43% 17.29% Range:10.6% BO: 162.15 R: 163.75 39 -124 143.90 -1.10 144.05 -0.95 144.85 -0.15 144.50 -0.50 144.20 -0.80 135.55 -9.45 149.47 4.47 163.03 18.03 170.07 25.07
CUB 2024/06/21 1.15 Weak Up Bullish, VWAP-Resist 163.03 167.80 125.40 -0.47% 3.19% 2.77% 2.57% 2.48% 4.27% -1.86% -1.43% -0.32% Range:18.5% BO: 166.26 R: 167.5 65 160 162.26 -0.77 168.23 5.20 167.55 4.52 167.22 4.19 167.08 4.05 169.99 6.96 159.99 -3.04 160.70 -2.33 162.51 -0.52
CUB 2024/04/29 0.92 Weak Up Bullish, VWAP-Resist 158.90 167.80 125.40 1.13% 2.05% 1.38% 0.57% -2.86% -2.64% -9.44% -9.94% -6.07% Range:15.7% BO: 160.25 R: 162.6 66 165 160.70 1.80 162.15 3.25 161.10 2.20 159.80 0.90 154.35 -4.55 154.70 -4.20 143.90 -15.00 143.10 -15.80 149.25 -9.65
CUB 2024/05/09 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.90 167.80 125.40 2.74% 2.91% 6.03% 4.90% 5.48% -0.72% -1.92% 2.45% 11.21% Range:10.0% BO: 162.15 R: 163.75 39 -198 149.90 4.00 150.15 4.25 154.70 8.80 153.05 7.15 153.90 8.00 144.85 -1.05 143.10 -2.80 149.47 3.57 162.26 16.36
CUB 2024/05/08 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.20 167.80 125.40 -4.77% -2.15% -1.99% 0.98% -0.10% -5.97% -6.95% -3.62% 6.42% Range:5.8% BO: 162.15 R: 163.75 50 -86 145.90 -7.30 149.90 -3.30 150.15 -3.05 154.70 1.50 153.05 -0.15 144.05 -9.15 142.55 -10.65 147.66 -5.54 163.03 9.83
CUB 2024/06/12 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 149.25 167.80 125.40 -0.66% 1.42% 5.39% 5.23% 11.40% 12.04% 15.77% 8.85% 7.08% Range:12.4% BO: 154.7 R: 155.45 53 133 148.27 -0.98 151.37 2.12 157.30 8.05 157.05 7.80 166.26 17.01 167.22 17.97 172.79 23.54 162.46 13.21 159.81 10.56
CUB 2024/05/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.85 167.80 125.40 -4.51% -5.24% -5.14% -4.61% -4.84% -3.06% -2.76% 9.49% 9.79% Range:10.0% BO: 162.15 R: 163.75 48 -41 145.00 -6.85 143.90 -7.95 144.05 -7.80 144.85 -7.00 144.50 -7.35 147.20 -4.65 147.66 -4.19 166.26 14.41 166.71 14.86
CUB 2024/06/19 1.61 Sideways Bullish, VWAP-Resist 157.05 167.80 125.40 5.86% 3.81% 3.32% 7.12% 6.69% 8.29% 5.01% 0.46% 9.37% Range:13.8% BO: 157.3 R: 157.94 62 178 166.26 9.21 163.03 5.98 162.26 5.21 168.23 11.18 167.55 10.50 170.07 13.02 164.92 7.87 157.77 0.72 171.76 14.71
CUB 2024/04/23 0.39 Weak Up Bullish, VWAP-Resist 155.85 167.80 125.40 -0.22% 0.80% 2.82% 1.96% 3.11% -1.70% -1.80% -7.28% -6.64% Range:20.0% BO: 159.4 R: 160.1 64 Bearish Engulfing 57 155.50 -0.35 157.10 1.25 160.25 4.40 158.90 3.05 160.70 4.85 153.20 -2.65 153.05 -2.80 144.50 -11.35 145.50 -10.35
CUB 2024/05/03 0.59 Sideways Bullish, VWAP-Resist 161.10 167.80 125.40 -0.81% -4.19% -4.90% -9.44% -6.95% -5.74% -10.30% -10.34% -2.36% Range:13.8% BO: 162.15 R: 163.75 67 Bearish Engulfing 106 159.80 -1.30 154.35 -6.75 153.20 -7.90 145.90 -15.20 149.90 -11.20 151.85 -9.25 144.50 -16.60 144.45 -16.65 157.30 -3.80
CSBBANK 2024/06/04 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 325.05 422.25 311.70 2.38% 4.78% 6.14% 6.48% 8.15% 8.32% 9.51% 16.17% 11.31% Range:11.1% BO: 365.45 R: 373.5 35 -110 332.80 7.75 340.60 15.55 345.00 19.95 346.10 21.05 351.55 26.50 352.10 27.05 355.95 30.90 377.60 52.55 361.80 36.75
CSBBANK 2024/05/22 0.88 Strong Down Neutral, VWAP-Resist 334.80 422.25 311.70 -0.67% -2.11% -0.55% 0.19% -0.21% -0.60% 4.94% 3.18% 11.54% Range:17.3% BO: 404.9 R: 416.7 30 -154 332.55 -2.25 327.75 -7.05 332.95 -1.85 335.45 0.65 334.10 -0.70 332.80 -2.00 351.35 16.55 345.45 10.65 373.45 38.65
CSBBANK 2024/04/23 0.23 Strong Up Bullish, VWAP-Resist 403.50 422.25 311.70 -0.93% 0.35% -4.81% -7.40% -7.60% -12.34% -13.10% -17.48% -15.59% Range:17.1% BO: 412.15 R: 419.4 62 76 399.75 -3.75 404.90 1.40 384.10 -19.40 373.65 -29.85 372.85 -30.65 353.70 -49.80 350.65 -52.85 332.95 -70.55 340.60 -62.90
CSBBANK 2024/05/14 0.51 Strong Down Neutral, VWAP-Resist 348.20 422.25 311.70 0.70% -1.95% -1.91% -2.56% -3.85% -4.05% -4.42% -1.51% 5.01% Range:15.5% BO: 412.15 R: 419.4 35 -81 350.65 2.45 341.40 -6.80 341.55 -6.65 339.30 -8.90 334.80 -13.40 334.10 -14.10 332.80 -15.40 342.95 -5.25 365.65 17.45
CSBBANK 2024/06/10 0.56 Sideways Neutral, 20EMA-Support, VWAP-Resist 346.10 422.25 311.70 1.57% 1.52% -0.25% -0.91% 0.49% 2.79% 10.44% 6.01% 3.90% Range:9.5% BO: 359.1 R: 362.7 50 164 351.55 5.45 351.35 5.25 345.25 -0.85 342.95 -3.15 347.80 1.70 355.75 9.65 382.25 36.15 366.90 20.80 359.60 13.50
CSBBANK 2024/05/07 0.55 Weak Down Neutral, VWAP-Resist 353.40 422.25 311.70 0.08% 0.54% 1.61% 0.51% -1.47% -5.26% -5.46% -2.38% -0.14% Range:14.8% BO: 412.15 R: 419.4 36 -122 353.70 0.30 355.30 1.90 359.10 5.70 355.20 1.80 348.20 -5.20 334.80 -18.60 334.10 -19.30 345.00 -8.40 352.90 -0.50
CSBBANK 2024/04/24 0.35 Strong Up Bullish, VWAP-Resist 399.75 422.25 311.70 1.29% -3.91% -6.53% -6.73% -7.14% -11.12% -14.60% -16.09% -13.70% Range:17.1% BO: 412.15 R: 419.4 59 51 404.90 5.15 384.10 -15.65 373.65 -26.10 372.85 -26.90 371.20 -28.55 355.30 -44.45 341.40 -58.35 335.45 -64.30 345.00 -54.75
CSBBANK 2024/05/16 0.60 Strong Down Neutral, VWAP-Resist 341.40 422.25 311.70 0.04% -0.62% -1.93% -2.59% -4.00% -3.40% 1.05% 3.13% 9.92% Range:17.2% BO: 412.15 R: 419.4 33 Bearish Engulfing -106 341.55 0.15 339.30 -2.10 334.80 -6.60 332.55 -8.85 327.75 -13.65 329.80 -11.60 345.00 3.60 352.10 10.70 375.25 33.85
CSBBANK 2024/04/29 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 373.65 422.25 311.70 -0.21% -0.66% -2.19% -5.97% -5.42% -6.81% -10.40% -11.74% -5.97% Range:15.4% BO: 412.15 R: 419.4 44 3 Outside Down -148 372.85 -0.80 371.20 -2.45 365.45 -8.20 351.35 -22.30 353.40 -20.25 348.20 -25.45 334.80 -38.85 329.80 -43.85 351.35 -22.30
CSBBANK 2024/06/20 0.84 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.90 422.25 311.70 -0.72% -2.11% 0.81% 0.86% 3.61% 5.82% 3.97% 1.26% -4.14% Range:7.9% BO: 352.1 R: 358.7 54 107 350.35 -2.55 345.45 -7.45 355.75 2.85 355.95 3.05 365.65 12.75 373.45 20.55 366.90 14.00 357.35 4.45 338.30 -14.60
CSBBANK 2024/05/30 0.31 Strong Down Neutral, VWAP-Resist 331.05 422.25 311.70 -0.38% 4.12% -1.81% 0.53% 2.88% 4.29% 5.83% 15.47% 10.07% Range:12.3% BO: 373.65 R: 389.7 32 -83 329.80 -1.25 344.70 13.65 325.05 -6.00 332.80 1.75 340.60 9.55 345.25 14.20 350.35 19.30 382.25 51.20 364.40 33.35
CSBBANK 2024/05/24 1.55 Strong Down Neutral, VWAP-Resist 327.75 422.25 311.70 1.59% 2.35% 1.94% 1.01% 0.63% 5.26% 4.64% 8.60% 12.25% Range:19.1% BO: 404.9 R: 416.7 27 -151 332.95 5.20 335.45 7.70 334.10 6.35 331.05 3.30 329.80 2.05 345.00 17.25 342.95 15.20 355.95 28.20 367.90 40.15
CSBBANK 2024/06/11 0.78 Sideways Neutral, 20EMA-Support, VWAP-Resist 351.55 422.25 311.70 -0.06% -1.79% -2.45% -1.07% 0.16% 1.25% 7.75% 3.66% 1.35% Range:9.5% BO: 359.1 R: 361.55 53 179 351.35 -0.20 345.25 -6.30 342.95 -8.60 347.80 -3.75 352.10 0.55 355.95 4.40 378.80 27.25 364.40 12.85 356.30 4.75
CSBBANK 2024/06/13 0.98 Sideways Neutral, 20EMA-Support, VWAP-Resist 345.25 422.25 311.70 -0.67% 0.74% 1.98% 2.22% 1.48% 9.53% 9.37% 4.37% -0.20% Range:7.5% BO: 351.55 R: 358.7 49 84 342.95 -2.30 347.80 2.55 352.10 6.85 352.90 7.65 350.35 5.10 378.15 32.90 377.60 32.35 360.35 15.10 344.55 -0.70
CSBBANK 2024/05/21 1.46 Strong Down Neutral, VWAP-Resist 339.30 422.25 311.70 -1.33% -1.99% -3.40% -1.87% -1.13% -4.20% 3.61% 3.26% 11.64% Range:16.2% BO: 404.9 R: 416.7 32 -134 334.80 -4.50 332.55 -6.75 327.75 -11.55 332.95 -6.35 335.45 -3.85 325.05 -14.25 351.55 12.25 350.35 11.05 378.80 39.50
CSBBANK 2024/06/14 1.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 342.95 422.25 311.70 1.41% 2.67% 2.90% 2.16% 0.73% 9.42% 7.28% 5.50% -3.70% Range:7.5% BO: 351.55 R: 358.7 47 Cup and Handle 45 347.80 4.85 352.10 9.15 352.90 9.95 350.35 7.40 345.45 2.50 375.25 32.30 367.90 24.95 361.80 18.85 330.25 -12.70
CSBBANK 2024/05/23 1.71 Strong Down Neutral, VWAP-Resist 332.55 422.25 311.70 -1.44% 0.12% 0.87% 0.47% -0.45% 2.42% 3.82% 6.98% 13.55% Range:17.9% BO: 404.9 R: 416.7 29 -145 327.75 -4.80 332.95 0.40 335.45 2.90 334.10 1.55 331.05 -1.50 340.60 8.05 345.25 12.70 355.75 23.20 377.60 45.05
CSBBANK 2024/05/02 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 371.20 422.25 311.70 -1.55% -5.35% -4.80% -4.71% -4.28% -8.03% -11.71% -12.43% -7.61% Range:14.0% BO: 412.15 R: 419.4 43 -132 365.45 -5.75 351.35 -19.85 353.40 -17.80 353.70 -17.50 355.30 -15.90 341.40 -29.80 327.75 -43.45 325.05 -46.15 342.95 -28.25
CSBBANK 2024/04/26 2.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 384.10 422.25 311.70 -2.72% -2.93% -3.36% -4.86% -8.53% -7.52% -11.66% -13.81% -8.47% Range:15.8% BO: 412.15 R: 419.4 49 Bearish Engulfing -92 373.65 -10.45 372.85 -11.25 371.20 -12.90 365.45 -18.65 351.35 -32.75 355.20 -28.90 339.30 -44.80 331.05 -53.05 351.55 -32.55
CSBBANK 2024/05/03 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 365.45 422.25 311.70 -3.86% -3.30% -3.22% -2.78% -1.74% -6.54% -8.89% -8.93% -4.83% Range:11.3% BO: 412.15 R: 419.4 40 Bearish Engulfing -133 351.35 -14.10 353.40 -12.05 353.70 -11.75 355.30 -10.15 359.10 -6.35 341.55 -23.90 332.95 -32.50 332.80 -32.65 347.80 -17.65
CSBBANK 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 403.85 422.25 311.70 -0.09% -1.02% 0.26% -4.89% -7.48% -12.49% -13.78% -18.84% -17.59% Range:18.0% BO: 412.15 R: 419.4 62 90 403.50 -0.35 399.75 -4.10 404.90 1.05 384.10 -19.75 373.65 -30.20 353.40 -50.45 348.20 -55.65 327.75 -76.10 332.80 -71.05
CSBBANK 2024/05/29 0.76 Strong Down Neutral, VWAP-Resist 334.10 422.25 311.70 -0.91% -1.29% 3.17% -2.71% -0.39% 5.16% 5.63% 12.32% 9.82% Range:14.7% BO: 384.1 R: 409.7 34 -57 331.05 -3.05 329.80 -4.30 344.70 10.60 325.05 -9.05 332.80 -1.30 351.35 17.25 352.90 18.80 375.25 41.15 366.90 32.80
CSBBANK 2024/06/24 0.58 Weak Up Neutral, 20EMA-Support, VWAP-Resist 345.45 422.25 311.70 2.98% 3.04% 5.85% 9.47% 8.63% 6.50% 4.18% 3.14% -5.40% Range:7.9% BO: 352.9 R: 358.7 48 19 355.75 10.30 355.95 10.50 365.65 20.20 378.15 32.70 375.25 29.80 367.90 22.45 359.90 14.45 356.30 10.85 326.80 -18.65
CSBBANK 2024/05/06 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.35 422.25 311.70 0.58% 0.67% 1.12% 2.21% 1.10% -3.43% -4.53% -3.06% 0.21% Range:14.8% BO: 412.15 R: 419.4 35 3 Outside Down -143 353.40 2.05 353.70 2.35 355.30 3.95 359.10 7.75 355.20 3.85 339.30 -12.05 335.45 -15.90 340.60 -10.75 352.10 0.75
CSBBANK 2024/05/15 0.25 Strong Down Neutral, VWAP-Resist 350.65 422.25 311.70 -2.64% -2.60% -3.24% -4.52% -5.16% -5.59% -2.87% -0.81% 7.84% Range:15.5% BO: 412.15 R: 419.4 37 -76 341.40 -9.25 341.55 -9.10 339.30 -11.35 334.80 -15.85 332.55 -18.10 331.05 -19.60 340.60 -10.05 347.80 -2.85 378.15 27.50
CSBBANK 2024/05/17 1.26 Strong Down Neutral, VWAP-Resist 341.55 422.25 311.70 -0.66% -1.98% -2.64% -4.04% -2.52% 0.92% 1.33% 3.32% 11.92% Range:17.2% BO: 412.15 R: 419.4 33 -121 339.30 -2.25 334.80 -6.75 332.55 -9.00 327.75 -13.80 332.95 -8.60 344.70 3.15 346.10 4.55 352.90 11.35 382.25 40.70
CSBBANK 2024/05/09 0.42 Weak Down Neutral, VWAP-Resist 355.30 422.25 311.70 1.07% -0.03% -2.00% -1.31% -3.91% -7.75% -7.18% -1.06% -2.77% Range:14.8% BO: 412.15 R: 419.4 37 -84 359.10 3.80 355.20 -0.10 348.20 -7.10 350.65 -4.65 341.40 -13.90 327.75 -27.55 329.80 -25.50 351.55 -3.75 345.45 -9.85
CSBBANK 2024/06/12 0.46 Sideways Neutral, VWAP-Resist 351.35 422.25 311.70 -1.74% -2.39% -1.01% 0.21% 0.44% 4.07% 6.29% 2.43% 1.95% Range:8.5% BO: 355.2 R: 360.9 53 137 345.25 -6.10 342.95 -8.40 347.80 -3.55 352.10 0.75 352.90 1.55 365.65 14.30 373.45 22.10 359.90 8.55 358.20 6.85
CSBBANK 2024/05/13 0.30 Strong Down Neutral, VWAP-Resist 355.20 422.25 311.70 -1.97% -1.28% -3.89% -3.84% -4.48% -5.56% -8.49% -2.80% 0.21% Range:14.8% BO: 412.15 R: 419.4 38 -71 348.20 -7.00 350.65 -4.55 341.40 -13.80 341.55 -13.65 339.30 -15.90 335.45 -19.75 325.05 -30.15 345.25 -9.95 355.95 0.75
CSBBANK 2024/06/21 0.33 Weak Up Neutral, VWAP-Resist 350.35 422.25 311.70 -1.40% 1.54% 1.60% 4.37% 7.93% 7.78% 4.01% 2.64% -5.72% Range:7.9% BO: 352.9 R: 358.7 52 70 345.45 -4.90 355.75 5.40 355.95 5.60 365.65 15.30 378.15 27.80 377.60 27.25 364.40 14.05 359.60 9.25 330.30 -20.05
CSBBANK 2024/04/25 0.78 Weak Up Bullish, VWAP-Resist 404.90 422.25 311.70 -5.14% -7.72% -7.92% -8.32% -9.74% -11.31% -15.65% -17.49% -14.52% Range:16.8% BO: 412.15 R: 419.4 62 81 384.10 -20.80 373.65 -31.25 372.85 -32.05 371.20 -33.70 365.45 -39.45 359.10 -45.80 341.55 -63.35 334.10 -70.80 346.10 -58.80
CROMPTON 2024/06/07 0.51 Strong Up Bullish, VWAP-Resist 397.35 408.85 261.25 3.64% 3.49% 6.25% 6.97% 7.35% 8.48% 4.82% 6.47% 8.29% Range:18.8% BO: 402.25 R: 408.85 66 131 411.80 14.45 411.20 13.85 422.20 24.85 425.05 27.70 426.55 29.20 431.05 33.70 416.50 19.15 423.05 25.70 430.30 32.95
CROMPTON 2024/06/11 0.44 Strong Up Bullish, VWAP-Resist 411.20 419.80 261.25 2.68% 3.37% 3.73% 4.24% 3.23% 4.22% 0.00% 5.00% 8.73% Range:20.7% BO: 411.8 R: 415.65 71 Cup and Handle 201 422.20 11.00 425.05 13.85 426.55 15.35 428.65 17.45 424.50 13.30 428.55 17.35 411.20 0.00 431.75 20.55 447.10 35.90
CROMPTON 2024/05/07 0.58 Strong Up Bullish, VWAP-Resist 322.20 334.00 261.25 5.52% 4.22% 2.39% 1.38% 3.40% 20.81% 22.25% 23.32% 33.10% Range:13.8% BO: 325.45 R: 334.0 70 Cup and Handle 79 340.00 17.80 335.80 13.60 329.90 7.70 326.65 4.45 333.15 10.95 389.25 67.05 393.90 71.70 397.35 75.15 428.85 106.65
CROMPTON 2024/06/21 1.56 Strong Up Bullish, VWAP-Resist 426.50 436.50 261.25 1.07% 0.84% 0.48% -2.10% -4.97% -3.94% 1.23% 3.87% 0.47% Range:12.1% BO: 428.85 R: 436.1 71 81 431.05 4.55 430.10 3.60 428.55 2.05 417.55 -8.95 405.30 -21.20 409.70 -16.80 431.75 5.25 443.00 16.50 428.50 2.00
CROMPTON 2024/05/09 1.37 Strong Up Bullish, VWAP-Resist 335.80 345.20 261.25 -1.76% -2.72% -0.79% 0.68% 0.98% 16.96% 16.81% 22.45% 28.37% Range:17.3% BO: 340.0 R: 342.5 73 147 329.90 -5.90 326.65 -9.15 333.15 -2.65 338.10 2.30 339.10 3.30 392.75 56.95 392.25 56.45 411.20 75.40 431.05 95.25
CROMPTON 2024/06/06 0.82 Strong Up Bullish, VWAP-Resist 399.95 408.85 261.25 -0.65% 2.96% 2.81% 5.56% 6.28% 6.64% 1.34% 6.93% 8.44% Range:19.9% BO: 402.25 R: 405.0 68 183 397.35 -2.60 411.80 11.85 411.20 11.25 422.20 22.25 425.05 25.10 426.50 26.55 405.30 5.35 427.65 27.70 433.70 33.75
CROMPTON 2024/05/30 0.24 Strong Up Bullish, VWAP-Resist 391.35 403.70 261.25 0.23% 1.10% -3.72% 2.79% 2.20% 8.61% 8.98% 5.47% 10.32% Range:20.2% BO: 393.9 R: 403.7 76 54 392.25 0.90 395.65 4.30 376.80 -14.55 402.25 10.90 399.95 8.60 425.05 33.70 426.50 35.15 412.75 21.40 431.75 40.40
CROMPTON 2024/05/21 1.12 Strong Up Bullish, VWAP-Resist 390.65 403.70 261.25 -0.36% 0.79% 0.54% -0.59% -0.09% -3.55% 5.26% 9.18% 5.26% Range:24.2% BO: 391.9 R: 398.8 83 263 389.25 -1.40 393.75 3.10 392.75 2.10 388.35 -2.30 390.30 -0.35 376.80 -13.85 411.20 20.55 426.50 35.85 411.20 20.55
CROMPTON 2024/05/06 1.01 Strong Up Bullish, VWAP-Resist 323.45 334.00 261.25 -0.39% 5.12% 3.82% 1.99% 0.99% 20.78% 20.67% 23.65% 31.24% Range:14.1% BO: 325.45 R: 331.45 72 116 322.20 -1.25 340.00 16.55 335.80 12.35 329.90 6.45 326.65 3.20 390.65 67.20 390.30 66.85 399.95 76.50 424.50 101.05
CROMPTON 2024/05/24 0.35 Strong Up Bullish, VWAP-Resist 392.75 403.70 261.25 -1.12% -0.62% 0.29% -0.36% -0.13% 1.17% 8.61% 9.12% 7.09% Range:21.8% BO: 393.75 R: 403.7 82 Cup and Handle 103 388.35 -4.40 390.30 -2.45 393.90 1.15 391.35 -1.40 392.25 -0.50 397.35 4.60 426.55 33.80 428.55 35.80 420.60 27.85
CROMPTON 2024/06/04 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 376.80 403.70 261.25 6.75% 6.14% 5.45% 9.29% 9.13% 12.66% 13.73% 8.73% 14.58% Range:18.6% BO: 395.65 R: 403.7 60 -21 402.25 25.45 399.95 23.15 397.35 20.55 411.80 35.00 411.20 34.40 424.50 47.70 428.55 51.75 409.70 32.90 431.75 54.95
CROMPTON 2024/05/27 0.21 Strong Up Bullish, VWAP-Resist 388.35 403.70 261.25 0.50% 1.43% 0.77% 1.00% 1.88% 6.04% 10.38% 7.52% 10.12% Range:21.3% BO: 393.75 R: 403.7 78 80 390.30 1.95 393.90 5.55 391.35 3.00 392.25 3.90 395.65 7.30 411.80 23.45 428.65 40.30 417.55 29.20 427.65 39.30
CROMPTON 2024/06/19 0.92 Weak Up Bullish, VWAP-Resist 424.50 436.10 261.25 1.02% 0.47% 1.54% 1.32% 0.95% -3.13% -0.34% 2.17% 6.25% Range:12.1% BO: 428.65 R: 431.8 72 102 428.85 4.35 426.50 2.00 431.05 6.55 430.10 5.60 428.55 4.05 411.20 -13.30 423.05 -1.45 433.70 9.20 451.05 26.55
CROMPTON 2024/04/25 1.08 Strong Up Bullish, VWAP-Resist 309.75 327.95 261.25 1.21% 1.45% 2.79% 4.62% 5.07% 6.51% 26.52% 27.17% 32.95% Range:14.8% BO: 311.9 R: 314.9 67 Bearish Engulfing 122 313.50 3.75 314.25 4.50 318.40 8.65 324.05 14.30 325.45 15.70 329.90 20.15 391.90 82.15 393.90 84.15 411.80 102.05
CROMPTON 2024/05/03 0.52 Strong Up Bullish, VWAP-Resist 325.45 331.45 261.25 -0.61% -1.00% 4.47% 3.18% 1.37% 20.42% 19.33% 23.60% 31.71% Range:17.0% BO: 324.05 R: 331.45 75 129 323.45 -2.00 322.20 -3.25 340.00 14.55 335.80 10.35 329.90 4.45 391.90 66.45 388.35 62.90 402.25 76.80 428.65 103.20
CROMPTON 2024/05/22 0.53 Strong Up Bullish, VWAP-Resist 389.25 403.70 261.25 1.16% 0.90% -0.23% 0.27% 1.19% 3.34% 8.46% 10.74% 4.97% Range:24.2% BO: 391.9 R: 403.7 82 161 393.75 4.50 392.75 3.50 388.35 -0.90 390.30 1.05 393.90 4.65 402.25 13.00 422.20 32.95 431.05 41.80 408.60 19.35
CROMPTON 2024/05/02 1.63 Strong Up Bullish, VWAP-Resist 324.05 331.45 261.25 0.43% -0.19% -0.57% 4.92% 3.63% 4.64% 21.20% 16.28% 31.63% Range:17.5% BO: 318.4 R: 319.35 75 144 325.45 1.40 323.45 -0.60 322.20 -1.85 340.00 15.95 335.80 11.75 339.10 15.05 392.75 68.70 376.80 52.75 426.55 102.50
CROMPTON 2024/06/03 0.32 Strong Up Bullish, VWAP-Resist 395.65 403.70 261.25 -4.76% 1.67% 1.09% 0.43% 4.08% 8.34% 8.71% 3.27% 9.00% Range:18.6% BO: 403.7 R: 0 78 59 376.80 -18.85 402.25 6.60 399.95 4.30 397.35 1.70 411.80 16.15 428.65 33.00 430.10 34.45 408.60 12.95 431.25 35.60
CROMPTON 2024/05/10 0.73 Strong Up Bullish, VWAP-Resist 329.90 345.20 261.25 -0.99% 0.99% 2.49% 2.79% 18.79% 17.72% 19.93% 27.98% 30.37% Range:15.7% BO: 340.0 R: 345.2 67 86 326.65 -3.25 333.15 3.25 338.10 8.20 339.10 9.20 391.90 62.00 388.35 58.45 395.65 65.75 422.20 92.30 430.10 100.20
CRISIL 2024/06/03 2.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4043.95 5268.50 3660.70 0.63% 3.54% 0.15% 0.58% 1.91% 1.18% 3.95% 6.73% 10.30% Range:8.7% BO: 4431.3 R: 4476.7 28 -116 4069.30 25.35 4187.30 143.35 4050.15 6.20 4067.60 23.65 4121.15 77.20 4091.80 47.85 4203.70 159.75 4316.10 272.15 4460.65 416.70
CRISIL 2024/06/18 1.28 Strong Down Neutral, VWAP-Resist 4091.80 5268.50 3660.70 0.45% 1.59% 2.74% 3.11% 2.73% 6.53% 6.44% 4.38% 7.11% Range:8.7% BO: 4431.3 R: 4476.7 39 -38 4110.20 18.40 4156.80 65.00 4203.90 112.10 4219.20 127.40 4203.70 111.90 4359.00 267.20 4355.15 263.35 4271.05 179.25 4382.60 290.80
CRISIL 2024/05/27 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 4241.60 5268.50 3660.70 -1.15% -1.11% -2.28% -3.24% -4.66% -2.84% -3.53% -4.04% 2.68% Range:7.3% BO: 4472.1 R: 4623.0 38 -106 4192.65 -48.95 4194.40 -47.20 4145.05 -96.55 4104.15 -137.45 4043.95 -197.65 4121.15 -120.45 4091.80 -149.80 4070.05 -171.55 4355.15 113.55
CRISIL 2024/04/30 0.57 Strong Down Neutral, VWAP-Resist 4356.35 5268.50 3660.70 -0.89% 0.24% -1.40% -1.68% -1.02% 0.27% -0.27% -7.17% -4.68% Range:18.2% BO: 5068.0 R: 5154.95 38 Bearish Engulfing -47 4317.40 -38.95 4366.60 10.25 4295.25 -61.10 4283.05 -73.30 4311.95 -44.40 4368.00 11.65 4344.80 -11.55 4043.95 -312.40 4152.35 -204.00
CRISIL 2024/05/31 1.81 Strong Down Neutral, VWAP-Resist 4104.15 5268.50 3660.70 -1.47% -0.85% 2.03% -1.32% -0.89% 0.17% 2.80% 4.43% 10.08% Range:7.4% BO: 4431.3 R: 4476.7 31 -134 4043.95 -60.20 4069.30 -34.85 4187.30 83.15 4050.15 -54.00 4067.60 -36.55 4111.25 7.10 4219.20 115.05 4285.90 181.75 4517.90 413.75
CRISIL 2024/05/09 0.31 Strong Down Neutral, VWAP-Resist 4302.40 5268.50 3660.70 1.29% -1.02% 0.69% 1.52% 1.65% 0.32% -4.61% -4.37% -1.93% Range:15.3% BO: 4895.05 R: 4950.0 38 -23 4357.95 55.55 4258.55 -43.85 4331.90 29.50 4368.00 65.60 4373.40 71.00 4316.30 13.90 4104.15 -198.25 4114.30 -188.10 4219.20 -83.20
CRISIL 2024/05/08 0.35 Strong Down Neutral, VWAP-Resist 4311.95 5268.50 3660.70 -0.22% 1.07% -1.24% 0.46% 1.30% 0.76% -3.87% -4.42% -2.51% Range:15.3% BO: 4895.05 R: 4950.0 38 -28 4302.40 -9.55 4357.95 46.00 4258.55 -53.40 4331.90 19.95 4368.00 56.05 4344.80 32.85 4145.05 -166.90 4121.15 -190.80 4203.90 -108.05
CRISIL 2024/05/28 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 4192.65 5268.50 3660.70 0.04% -1.14% -2.11% -3.55% -2.94% -1.87% -1.97% 1.41% 2.68% Range:6.2% BO: 4472.1 R: 4623.0 35 -185 4194.40 1.75 4145.05 -47.60 4104.15 -88.50 4043.95 -148.70 4069.30 -123.35 4114.30 -78.35 4110.20 -82.45 4251.90 59.25 4304.85 112.20
CRISIL 2024/04/29 0.48 Strong Down Neutral, VWAP-Resist 4417.55 5268.50 3660.70 -1.39% -2.27% -1.15% -2.77% -3.04% -1.94% 0.31% -7.09% -6.56% Range:19.0% BO: 5119.65 R: 5268.5 40 -41 4356.35 -61.20 4317.40 -100.15 4366.60 -50.95 4295.25 -122.30 4283.05 -134.50 4331.90 -85.65 4431.30 13.75 4104.15 -313.40 4127.55 -290.00
CRISIL 2024/04/23 1.39 Strong Down Neutral, VWAP-Resist 4194.10 5268.50 3660.70 -1.17% 3.81% 6.63% 5.33% 3.87% 2.81% 4.15% 1.13% -3.43% Range:18.1% BO: 5119.65 R: 5268.5 24 -169 4144.95 -49.15 4354.05 159.95 4472.10 278.00 4417.55 223.45 4356.35 162.25 4311.95 117.85 4368.00 173.90 4241.60 47.50 4050.15 -143.95
CRISIL 2024/06/11 0.91 Strong Down Neutral, VWAP-Resist 4114.30 5268.50 3660.70 0.32% 0.92% -0.07% -0.55% -0.10% 0.94% 4.17% 5.23% 3.65% Range:8.7% BO: 4431.3 R: 4476.7 40 -37 4127.55 13.25 4152.35 38.05 4111.25 -3.05 4091.80 -22.50 4110.20 -4.10 4153.05 38.75 4285.90 171.60 4329.45 215.15 4264.50 150.20
CRISIL 2024/05/23 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 4344.80 5268.50 3660.70 -0.66% -2.38% -3.50% -3.46% -4.60% -6.78% -4.43% -3.25% -1.74% Range:7.3% BO: 4472.1 R: 4623.0 43 65 4316.30 -28.50 4241.60 -103.20 4192.65 -152.15 4194.40 -150.40 4145.05 -199.75 4050.15 -294.65 4152.35 -192.45 4203.70 -141.10 4269.00 -75.80
CRISIL 2024/05/06 0.36 Strong Down Neutral, VWAP-Resist 4295.25 5268.50 3660.70 -0.28% 0.39% 0.17% 1.46% -0.85% 2.97% -2.39% -5.71% -4.31% Range:15.3% BO: 4896.5 R: 5066.05 37 Bearish Engulfing -49 4283.05 -12.20 4311.95 16.70 4302.40 7.15 4357.95 62.70 4258.55 -36.70 4422.85 127.60 4192.65 -102.60 4050.15 -245.10 4110.20 -185.05
CRISIL 2024/05/14 0.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4331.90 5268.50 3660.70 0.83% 0.96% 0.80% 2.10% 2.29% -3.17% -3.34% -5.09% -6.04% Range:14.4% BO: 4843.0 R: 4950.0 42 6 4368.00 36.10 4373.40 41.50 4366.50 34.60 4422.85 90.95 4431.30 99.40 4194.40 -137.50 4187.30 -144.60 4111.25 -220.65 4070.05 -261.85
CRISIL 2024/06/07 2.10 Strong Down Neutral, VWAP-Resist 4067.60 5268.50 3660.70 1.32% 1.15% 1.47% 2.08% 1.07% 3.73% 9.05% 5.83% 4.96% Range:8.7% BO: 4431.3 R: 4476.7 36 -79 4121.15 53.55 4114.30 46.70 4127.55 59.95 4152.35 84.75 4111.25 43.65 4219.20 151.60 4435.70 368.10 4304.85 237.25 4269.30 201.70
CRISIL 2024/04/22 1.25 Strong Down Neutral, VWAP-Resist 4309.95 5268.50 3660.70 -2.69% -3.83% 1.02% 3.76% 2.50% -0.62% 0.51% 0.15% -2.85% Range:17.5% BO: 5223.55 R: 5268.5 27 -190 4194.10 -115.85 4144.95 -165.00 4354.05 44.10 4472.10 162.15 4417.55 107.60 4283.05 -26.90 4331.90 21.95 4316.30 6.35 4187.30 -122.65
CRISIL 2024/06/14 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4111.25 5268.50 3660.70 -0.47% -0.03% 1.11% 2.25% 2.63% 7.89% 3.55% 4.70% 6.65% Range:8.7% BO: 4431.3 R: 4476.7 41 4 4091.80 -19.45 4110.20 -1.05 4156.80 45.55 4203.90 92.65 4219.20 107.95 4435.70 324.45 4257.05 145.80 4304.30 193.05 4384.75 273.50
CRISIL 2024/05/02 0.36 Strong Down Neutral, VWAP-Resist 4317.40 5268.50 3660.70 1.14% -0.51% -0.80% -0.13% -0.35% 1.30% -0.03% -5.75% -4.77% Range:18.2% BO: 5068.0 R: 5093.25 37 3 Outside Down -50 4366.60 49.20 4295.25 -22.15 4283.05 -34.35 4311.95 -5.45 4302.40 -15.00 4373.40 56.00 4316.30 -1.10 4069.30 -248.10 4111.25 -206.15
CRISIL 2024/06/06 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4050.15 5268.50 3660.70 0.43% 1.75% 1.58% 1.91% 2.52% 3.80% 4.98% 7.53% 5.96% Range:8.7% BO: 4431.3 R: 4476.7 35 Bearish Engulfing -73 4067.60 17.45 4121.15 71.00 4114.30 64.15 4127.55 77.40 4152.35 102.20 4203.90 153.75 4251.90 201.75 4355.15 305.00 4291.70 241.55
CRISIL 2024/05/24 0.65 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4316.30 5268.50 3660.70 -1.73% -2.86% -2.82% -3.97% -4.92% -5.76% -4.75% -3.78% -1.37% Range:7.3% BO: 4472.1 R: 4623.0 42 1 4241.60 -74.70 4192.65 -123.65 4194.40 -121.90 4145.05 -171.25 4104.15 -212.15 4067.60 -248.70 4111.25 -205.05 4153.05 -163.25 4257.05 -59.25
CRISIL 2024/04/19 1.46 Strong Down Neutral, VWAP-Resist 4344.65 5268.50 3660.70 -0.80% -3.47% -4.60% 0.22% 2.93% -1.14% -1.98% 0.00% -6.34% Range:16.8% BO: 5223.55 R: 5268.5 28 -253 4309.95 -34.70 4194.10 -150.55 4144.95 -199.70 4354.05 9.40 4472.10 127.45 4295.25 -49.40 4258.55 -86.10 4344.80 0.15 4069.30 -275.35
CRISIL 2024/06/19 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4110.20 5268.50 3660.70 1.13% 2.28% 2.65% 2.27% 1.04% 4.27% 4.74% 4.42% 5.61% Range:8.7% BO: 4431.3 R: 4476.7 41 Cup and Handle 12 4156.80 46.60 4203.90 93.70 4219.20 109.00 4203.70 93.50 4153.05 42.85 4285.90 175.70 4304.85 194.65 4291.70 181.50 4340.80 230.60
CRISIL 2024/04/24 0.96 Strong Down Neutral, VWAP-Resist 4144.95 5268.50 3660.70 5.04% 7.89% 6.58% 5.10% 4.16% 3.80% 5.51% 1.15% -1.87% Range:19.0% BO: 5119.65 R: 5268.5 23 -144 4354.05 209.10 4472.10 327.15 4417.55 272.60 4356.35 211.40 4317.40 172.45 4302.40 157.45 4373.40 228.45 4192.65 47.70 4067.60 -77.35
CRISIL 2024/04/26 2.82 Strong Down Neutral, VWAP-Resist 4472.10 5268.50 3660.70 -1.22% -2.59% -3.46% -2.36% -3.95% -4.78% -1.10% -7.31% -8.00% Range:19.0% BO: 5119.65 R: 5268.5 42 3 Outside Up -25 4417.55 -54.55 4356.35 -115.75 4317.40 -154.70 4366.60 -105.50 4295.25 -176.85 4258.55 -213.55 4422.85 -49.25 4145.05 -327.05 4114.30 -357.80
CREDITACC 2024/06/13 0.35 Strong Up Bullish, VWAP-Resist 1482.65 1796.00 1190.10 -0.50% 0.90% -0.53% -0.10% -0.68% -10.83% -10.31% -13.82% -11.28% Range:15.9% BO: 1505.6 R: 1551.95 59 Cup and Handle 69 1475.20 -7.45 1496.05 13.40 1474.75 -7.90 1481.20 -1.45 1472.60 -10.05 1322.10 -160.55 1329.85 -152.80 1277.80 -204.85 1315.40 -167.25
CREDITACC 2024/06/11 0.47 Strong Up Bullish, VWAP-Resist 1496.45 1796.00 1190.10 -1.27% -0.92% -1.42% -0.03% -1.45% -9.18% -11.45% -13.62% -15.06% Range:15.9% BO: 1505.6 R: 1551.95 62 109 1477.40 -19.05 1482.65 -13.80 1475.20 -21.25 1496.05 -0.40 1474.75 -21.70 1359.05 -137.40 1325.15 -171.30 1292.60 -203.85 1271.10 -225.35
CREDITACC 2024/05/07 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1420.75 1796.00 1277.95 0.56% -0.03% -0.49% -1.30% -2.86% -0.85% -6.87% 5.60% 4.25% Range:5.8% BO: 1508.45 R: 1539.95 43 -93 1428.65 7.90 1420.30 -0.45 1413.80 -6.95 1402.30 -18.45 1380.10 -40.65 1408.70 -12.05 1323.20 -97.55 1500.25 79.50 1481.20 60.45
CREDITACC 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1434.55 1796.00 1277.95 -0.96% -0.41% -0.99% -1.45% -2.25% -1.32% -6.02% 4.58% 2.80% Range:7.1% BO: 1508.45 R: 1539.95 45 -82 1420.75 -13.80 1428.65 -5.90 1420.30 -14.25 1413.80 -20.75 1402.30 -32.25 1415.55 -19.00 1348.15 -86.40 1500.30 65.75 1474.75 40.20
CREDITACC 2024/05/02 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1466.95 1796.00 1277.95 0.00% -2.21% -3.15% -2.61% -3.18% -3.23% -4.92% -13.73% 0.56% Range:7.1% BO: 1508.45 R: 1539.95 50 Bearish Engulfing 32 1467.00 0.05 1434.55 -32.40 1420.75 -46.20 1428.65 -38.30 1420.30 -46.65 1419.55 -47.40 1394.75 -72.20 1265.60 -201.35 1475.20 8.25
CREDITACC 2024/05/14 1.00 Strong Down Neutral, VWAP-Resist 1380.10 1796.00 1277.95 2.43% 2.86% 2.25% 2.57% 2.07% -4.12% 1.75% 6.89% -3.65% Range:8.5% BO: 1508.45 R: 1526.7 36 -150 1413.70 33.60 1419.55 39.45 1411.20 31.10 1415.55 35.45 1408.70 28.60 1323.20 -56.90 1404.30 24.20 1475.20 95.10 1329.75 -50.35
CREDITACC 2024/05/17 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1411.20 1796.00 1277.95 0.31% -0.18% -0.34% -1.17% -2.39% -6.51% 6.69% 4.96% -4.93% Range:8.5% BO: 1508.45 R: 1523.4 44 -56 1415.55 4.35 1408.70 -2.50 1406.45 -4.75 1394.75 -16.45 1377.45 -33.75 1319.30 -91.90 1505.60 94.40 1481.20 70.00 1341.65 -69.55
CREDITACC 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 1496.05 1796.00 1190.10 -1.42% -0.99% -1.57% -5.91% -9.15% -10.32% -14.24% -14.14% -11.26% Range:15.9% BO: 1505.6 R: 1551.95 60 66 1474.75 -21.30 1481.20 -14.85 1472.60 -23.45 1407.70 -88.35 1359.10 -136.95 1341.65 -154.40 1282.95 -213.10 1284.50 -211.55 1327.65 -168.40
CREDITACC 2024/06/14 0.84 Strong Up Bullish, VWAP-Resist 1475.20 1796.00 1190.10 1.41% -0.03% 0.41% -0.18% -4.58% -6.83% -11.17% -12.07% -10.12% Range:15.9% BO: 1505.6 R: 1551.95 57 57 1496.05 20.85 1474.75 -0.45 1481.20 6.00 1472.60 -2.60 1407.70 -67.50 1374.40 -100.80 1310.35 -164.85 1297.15 -178.05 1325.90 -149.30
CREDITACC 2024/06/19 0.40 Strong Up Bullish, VWAP-Resist 1474.75 1796.00 1190.10 0.44% -0.15% -4.55% -7.84% -7.85% -10.14% -14.96% -14.08% -10.32% Range:15.9% BO: 1505.6 R: 1551.95 56 Bearish Engulfing 42 1481.20 6.45 1472.60 -2.15 1407.70 -67.05 1359.10 -115.65 1359.05 -115.70 1325.15 -149.60 1254.10 -220.65 1267.15 -207.60 1322.55 -152.20
CREDITACC 2024/05/23 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1406.45 1796.00 1277.95 -0.83% -2.06% -4.15% -5.92% -6.34% 6.67% 5.42% -3.37% -5.45% Range:8.5% BO: 1508.45 R: 1523.4 43 -41 1394.75 -11.70 1377.45 -29.00 1348.15 -58.30 1323.20 -83.25 1317.25 -89.20 1500.30 93.85 1482.65 76.20 1359.10 -47.35 1329.85 -76.60
CREDITACC 2024/05/29 1.77 Strong Down Neutral, VWAP-Resist 1323.20 1796.00 1277.95 -0.45% 0.05% -0.29% -4.35% 6.13% 11.65% 11.94% 3.87% -3.66% Range:12.3% BO: 1508.45 R: 1523.4 29 -252 1317.25 -5.95 1323.85 0.65 1319.30 -3.90 1265.60 -57.60 1404.30 81.10 1477.40 154.20 1481.20 158.00 1374.40 51.20 1274.75 -48.45
CREDITACC 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1483.10 1796.00 1277.95 1.71% -1.09% -1.09% -3.27% -4.20% -6.94% -5.02% -10.74% -0.38% Range:6.9% BO: 1504.6 R: 1539.95 54 61 1508.45 25.35 1466.95 -16.15 1467.00 -16.10 1434.55 -48.55 1420.75 -62.35 1380.10 -103.00 1408.70 -74.40 1323.85 -159.25 1477.40 -5.70
CREDITACC 2024/04/25 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 1477.95 1796.00 1277.95 -0.68% 0.35% 2.06% -0.74% -0.74% -4.34% -4.52% -10.47% 1.87% Range:8.2% BO: 1504.6 R: 1539.95 53 57 1467.90 -10.05 1483.10 5.15 1508.45 30.50 1466.95 -11.00 1467.00 -10.95 1413.80 -64.15 1411.20 -66.75 1323.20 -154.75 1505.60 27.65
CREDITACC 2024/05/08 5.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1428.65 1796.00 1277.95 -0.58% -1.04% -1.84% -3.40% -1.05% -1.55% -7.80% 5.39% 3.08% Range:5.8% BO: 1508.45 R: 1539.95 44 -37 1420.30 -8.35 1413.80 -14.85 1402.30 -26.35 1380.10 -48.55 1413.70 -14.95 1406.45 -22.20 1317.25 -111.40 1505.60 76.95 1472.60 43.95
CREDITACC 2024/05/27 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1377.45 1796.00 1277.95 -2.13% -3.94% -4.37% -3.89% -4.22% 9.30% 8.61% -3.46% -6.86% Range:8.7% BO: 1508.45 R: 1523.4 37 -100 1348.15 -29.30 1323.20 -54.25 1317.25 -60.20 1323.85 -53.60 1319.30 -58.15 1505.60 128.15 1496.05 118.60 1329.75 -47.70 1282.95 -94.50
CREDITACC 2024/05/21 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1415.55 1796.00 1277.95 -0.48% -0.64% -1.47% -2.69% -4.76% -10.59% 5.72% 4.03% -6.39% Range:8.5% BO: 1508.45 R: 1523.4 45 -38 1408.70 -6.85 1406.45 -9.10 1394.75 -20.80 1377.45 -38.10 1348.15 -67.40 1265.60 -149.95 1496.45 80.90 1472.60 57.05 1325.15 -90.40
CREDITACC 2024/06/24 2.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1407.70 1796.00 1190.10 -3.45% -3.46% -5.54% -6.08% -2.37% -6.92% -8.87% -9.70% -7.04% Range:15.9% BO: 1505.6 R: 1551.95 44 -41 1359.10 -48.60 1359.05 -48.65 1329.75 -77.95 1322.10 -85.60 1374.40 -33.30 1310.35 -97.35 1282.90 -124.80 1271.10 -136.60 1308.60 -99.10
CREDITACC 2024/05/03 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1467.00 1796.00 1277.95 -2.21% -3.15% -2.61% -3.18% -3.63% -3.80% -6.10% -4.27% 1.98% Range:7.1% BO: 1508.45 R: 1539.95 50 -17 1434.55 -32.45 1420.75 -46.25 1428.65 -38.35 1420.30 -46.70 1413.80 -53.20 1411.20 -55.80 1377.45 -89.55 1404.30 -62.70 1496.05 29.05
CREDITACC 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 1477.40 1796.00 1190.10 0.36% -0.15% 1.26% -0.18% 0.26% -9.99% -10.03% -13.17% -11.20% Range:15.9% BO: 1505.6 R: 1551.95 58 82 1482.65 5.25 1475.20 -2.20 1496.05 18.65 1474.75 -2.65 1481.20 3.80 1329.75 -147.65 1329.25 -148.15 1282.90 -194.50 1311.95 -165.45
CREDITACC 2024/05/15 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1413.70 1796.00 1277.95 0.41% -0.18% 0.13% -0.35% -0.51% -6.82% 6.13% 5.83% -6.48% Range:8.5% BO: 1508.45 R: 1526.7 44 -71 1419.55 5.85 1411.20 -2.50 1415.55 1.85 1408.70 -5.00 1406.45 -7.25 1317.25 -96.45 1500.30 86.60 1496.05 82.35 1322.10 -91.60
CREDITACC 2024/05/24 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1394.75 1796.00 1277.95 -1.24% -3.34% -5.13% -5.56% -5.08% 7.56% 5.77% -2.56% -6.05% Range:8.5% BO: 1508.45 R: 1523.4 41 -84 1377.45 -17.30 1348.15 -46.60 1323.20 -71.55 1317.25 -77.50 1323.85 -70.90 1500.25 105.50 1475.20 80.45 1359.05 -35.70 1310.35 -84.40
CREDITACC 2024/06/07 1.47 Weak Up Bullish, VWAP-Resist 1500.25 1796.00 1190.10 0.36% -0.25% -1.52% -1.17% -1.67% -6.17% -8.39% -16.41% -13.14% Range:15.6% BO: 1500.3 R: 1523.4 63 169 1505.60 5.35 1496.45 -3.80 1477.40 -22.85 1482.65 -17.60 1475.20 -25.05 1407.70 -92.55 1374.40 -125.85 1254.10 -246.15 1303.10 -197.15
CREDITACC 2024/06/03 1.30 Strong Down Neutral, VWAP-Resist 1319.30 1796.00 1277.95 -4.07% 6.44% 13.72% 13.72% 14.12% 13.40% 3.02% 0.75% -3.15% Range:10.2% BO: 1467.0 R: 1523.4 30 -91 1265.60 -53.70 1404.30 85.00 1500.30 181.00 1500.25 180.95 1505.60 186.30 1496.05 176.75 1359.10 39.80 1329.25 9.95 1277.80 -41.50
CREDITACC 2024/05/28 0.86 Strong Down Neutral, VWAP-Resist 1348.15 1796.00 1277.95 -1.85% -2.29% -1.80% -2.14% -6.12% 11.00% 9.39% -1.93% -6.98% Range:10.6% BO: 1508.45 R: 1523.4 32 -230 1323.20 -24.95 1317.25 -30.90 1323.85 -24.30 1319.30 -28.85 1265.60 -82.55 1496.45 148.30 1474.75 126.60 1322.10 -26.05 1254.10 -94.05
CREDITACC 2024/04/26 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1467.90 1796.00 1277.95 1.04% 2.76% -0.06% -0.06% -2.27% -4.47% -3.57% -10.26% 1.94% Range:8.2% BO: 1504.6 R: 1539.95 52 0 1483.10 15.20 1508.45 40.55 1466.95 -0.95 1467.00 -0.90 1434.55 -33.35 1402.30 -65.60 1415.55 -52.35 1317.25 -150.65 1496.45 28.55
CRAFTSMAN 2024/05/07 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4303.85 5513.65 3782.05 0.08% -0.04% -0.07% 0.50% 0.93% 0.03% -2.64% 1.57% 12.59% Range:9.0% BO: 4684.6 R: 4754.7 46 -61 4307.50 3.65 4302.15 -1.70 4300.85 -3.00 4325.40 21.55 4343.75 39.90 4305.20 1.35 4190.35 -113.50 4371.45 67.60 4845.55 541.70
CRAFTSMAN 2024/04/23 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4302.90 5513.65 3782.05 7.02% 6.71% 8.87% 2.80% 2.87% 0.11% 1.61% 1.45% -0.09% Range:14.5% BO: 4485.5 R: 4565.0 50 -80 4604.85 301.95 4591.75 288.85 4684.60 381.70 4423.50 120.60 4426.40 123.50 4307.50 4.60 4372.20 69.30 4365.45 62.55 4299.20 -3.70
CRAFTSMAN 2024/05/09 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4302.15 5513.65 3782.05 -0.03% 0.54% 0.97% 1.63% 2.38% 2.95% -1.65% 2.69% 12.29% Range:9.0% BO: 4684.6 R: 4754.7 46 -62 4300.85 -1.30 4325.40 23.25 4343.75 41.60 4372.20 70.05 4404.35 102.20 4429.15 127.00 4231.10 -71.05 4418.00 115.85 4830.75 528.60
CRAFTSMAN 2024/04/29 3.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4423.50 5513.65 3782.05 0.07% 0.27% -0.77% -2.13% -2.70% -1.80% -2.67% -4.35% -0.67% Range:10.9% BO: 4684.6 R: 4754.7 52 2 4426.40 2.90 4435.55 12.05 4389.25 -34.25 4329.25 -94.25 4303.85 -119.65 4343.75 -79.75 4305.20 -118.30 4231.10 -192.40 4393.80 -29.70
CRAFTSMAN 2024/04/22 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4263.00 5513.65 3782.05 0.94% 8.02% 7.71% 9.89% 3.76% 0.96% 1.89% 3.90% -1.72% Range:14.5% BO: 4485.5 R: 4565.0 48 -120 4302.90 39.90 4604.85 341.85 4591.75 328.75 4684.60 421.60 4423.50 160.50 4303.85 40.85 4343.75 80.75 4429.15 166.15 4189.55 -73.45
CRAFTSMAN 2024/04/25 2.44 Strong Up Bullish, VWAP-Resist 4591.75 5513.65 3782.05 2.02% -3.66% -3.60% -3.40% -4.41% -6.34% -3.37% -8.74% -3.32% Range:13.7% BO: 4604.85 R: 4648.95 62 192 4684.60 92.85 4423.50 -168.25 4426.40 -165.35 4435.55 -156.20 4389.25 -202.50 4300.85 -290.90 4437.20 -154.55 4190.35 -401.40 4439.40 -152.35
CRAFTSMAN 2024/05/10 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4300.85 5513.65 3782.05 0.57% 1.00% 1.66% 2.41% 3.17% 1.50% -0.45% 2.16% 27.04% Range:9.0% BO: 4684.6 R: 4754.7 46 -74 4325.40 24.55 4343.75 42.90 4372.20 71.35 4404.35 103.50 4437.20 136.35 4365.45 64.60 4281.45 -19.40 4393.80 92.95 5463.80 1162.95
CRAFTSMAN 2024/05/28 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4256.35 5513.65 3782.05 -1.55% -1.40% -0.59% 0.59% -2.31% 3.80% 14.90% 30.19% 24.39% Range:9.1% BO: 4684.6 R: 4754.7 43 -107 4190.35 -66.00 4196.65 -59.70 4231.10 -25.25 4281.45 25.10 4158.15 -98.20 4418.00 161.65 4890.50 634.15 5541.55 1285.20 5294.60 1038.25
CRAFTSMAN 2024/06/20 1.21 Strong Up Bullish, VWAP-Resist 4845.55 5513.65 3782.05 -0.02% -0.31% 12.76% 13.21% 12.65% 17.65% 10.79% 8.11% 10.38% Range:15.0% BO: 4890.5 R: 4984.0 70 146 4844.60 -0.95 4830.75 -14.80 5463.80 618.25 5485.80 640.25 5458.55 613.00 5700.85 855.30 5368.45 522.90 5238.65 393.10 5348.60 503.05
CRAFTSMAN 2024/06/21 1.18 Strong Up Bullish, VWAP-Resist 4844.60 5513.65 3782.05 -0.29% 12.78% 13.24% 12.67% 14.39% 17.28% 8.40% 9.67% 6.99% Range:15.0% BO: 4890.5 R: 4984.0 70 120 4830.75 -13.85 5463.80 619.20 5485.80 641.20 5458.55 613.95 5541.55 696.95 5681.60 837.00 5251.40 406.80 5313.25 468.65 5183.00 338.40
CRAFTSMAN 2024/05/27 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4365.45 5513.65 3782.05 -2.50% -4.01% -3.87% -3.08% -1.92% 1.69% 9.23% 25.04% 24.34% Range:8.3% BO: 4684.6 R: 4754.7 50 45 4256.35 -109.10 4190.35 -175.10 4196.65 -168.80 4231.10 -134.35 4281.45 -84.00 4439.40 73.95 4768.30 402.85 5458.55 1093.10 5428.10 1062.65
CRAFTSMAN 2024/05/14 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4343.75 5513.65 3782.05 0.65% 1.40% 2.15% 0.93% -0.89% -3.53% -3.55% 8.50% 25.66% Range:9.0% BO: 4684.6 R: 4754.7 49 -39 4372.20 28.45 4404.35 60.60 4437.20 93.45 4384.25 40.50 4305.20 -38.55 4190.35 -153.40 4189.55 -154.20 4713.10 369.35 5458.55 1114.80
CRAFTSMAN 2024/05/03 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4389.25 5513.65 3782.05 -1.37% -1.95% -1.86% -1.98% -2.01% 1.09% -0.54% -4.55% 8.64% Range:9.0% BO: 4684.6 R: 4754.7 50 -21 4329.25 -60.00 4303.85 -85.40 4307.50 -81.75 4302.15 -87.10 4300.85 -88.40 4437.20 47.95 4365.45 -23.80 4189.55 -199.70 4768.30 379.05
CRAFTSMAN 2024/05/23 1.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4296.30 5513.65 3782.05 3.09% 1.61% -0.93% -2.47% -2.32% 0.07% 2.82% 27.17% 32.24% Range:9.0% BO: 4684.6 R: 4754.7 45 -82 4429.15 132.85 4365.45 69.15 4256.35 -39.95 4190.35 -105.95 4196.65 -99.65 4299.20 2.90 4417.60 121.30 5463.80 1167.50 5681.60 1385.30
CRAFTSMAN 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4435.55 5513.65 3782.05 -1.04% -2.40% -2.97% -2.89% -3.01% -0.70% -0.14% -6.25% 6.26% Range:9.0% BO: 4684.6 R: 4754.7 52 Cup and Handle 6 4389.25 -46.30 4329.25 -106.30 4303.85 -131.70 4307.50 -128.05 4302.15 -133.40 4404.35 -31.20 4429.15 -6.40 4158.15 -277.40 4713.10 277.55
CRAFTSMAN 2024/05/22 2.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4305.20 5513.65 3782.05 -0.21% 2.88% 1.40% -1.13% -2.67% -2.69% 2.06% 12.21% 32.42% Range:9.0% BO: 4684.6 R: 4754.7 45 3 Outside Down -38 4296.30 -8.90 4429.15 123.95 4365.45 60.25 4256.35 -48.85 4190.35 -114.85 4189.55 -115.65 4393.80 88.60 4830.75 525.55 5700.85 1395.65
CRAFTSMAN 2024/05/06 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4329.25 5513.65 3782.05 -0.59% -0.50% -0.63% -0.66% -0.09% 1.27% -1.68% -0.69% 12.96% Range:9.0% BO: 4684.6 R: 4754.7 47 -48 4303.85 -25.40 4307.50 -21.75 4302.15 -27.10 4300.85 -28.40 4325.40 -3.85 4384.25 55.00 4256.35 -72.90 4299.20 -30.05 4890.50 561.25
CRAFTSMAN 2024/05/29 1.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4190.35 5513.65 3782.05 0.15% 0.97% 2.17% -0.77% -0.02% 4.86% 15.64% 33.07% 28.11% Range:10.6% BO: 4684.6 R: 4720.25 40 -204 4196.65 6.30 4231.10 40.75 4281.45 91.10 4158.15 -32.20 4189.55 -0.80 4393.80 203.45 4845.55 655.20 5576.00 1385.65 5368.45 1178.10
CRAFTSMAN 2024/05/08 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4307.50 5513.65 3782.05 -0.12% -0.15% 0.42% 0.84% 1.50% -0.26% -2.57% 3.06% 12.47% Range:9.0% BO: 4684.6 R: 4754.7 46 -70 4302.15 -5.35 4300.85 -6.65 4325.40 17.90 4343.75 36.25 4372.20 64.70 4296.30 -11.20 4196.65 -110.85 4439.40 131.90 4844.60 537.10
CRAFTSMAN 2024/06/13 0.45 Weak Down Bullish, 50MA-Support, VWAP-Resist 4417.60 5513.65 3782.05 6.69% 7.94% 10.70% 9.69% 9.67% 25.44% 28.61% 20.90% 21.16% Range:6.3% BO: 4439.4 R: 4487.4 55 95 4713.10 295.50 4768.30 350.70 4890.50 472.90 4845.55 427.95 4844.60 427.00 5541.55 1123.95 5681.60 1264.00 5340.80 923.20 5352.25 934.65
CRAFTSMAN 2024/06/04 3.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4158.15 5513.65 3782.05 0.76% 3.39% 5.13% 6.76% 6.25% 17.61% 31.93% 36.64% 25.09% Range:6.3% BO: 4437.2 R: 4487.4 40 -109 4189.55 31.40 4299.20 141.05 4371.45 213.30 4439.40 281.25 4418.00 259.85 4890.50 732.35 5485.80 1327.65 5681.60 1523.45 5201.45 1043.30
CRAFTSMAN 2024/05/15 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4372.20 5513.65 3782.05 0.74% 1.49% 0.28% -1.53% -1.74% -4.02% -1.67% 9.06% 26.75% Range:9.0% BO: 4684.6 R: 4754.7 51 -10 4404.35 32.15 4437.20 65.00 4384.25 12.05 4305.20 -67.00 4296.30 -75.90 4196.65 -175.55 4299.20 -73.00 4768.30 396.10 5541.55 1169.35
CRAFTSMAN 2024/06/11 0.68 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4418.00 5513.65 3782.05 -0.55% -0.01% 6.68% 7.93% 10.69% 24.17% 30.48% 18.86% 17.87% Range:6.3% BO: 4439.4 R: 4487.4 56 115 4393.80 -24.20 4417.60 -0.40 4713.10 295.10 4768.30 350.30 4890.50 472.50 5485.80 1067.80 5764.45 1346.45 5251.40 833.40 5207.55 789.55
CRAFTSMAN 2024/05/21 0.70 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4384.25 5513.65 3782.05 -1.80% -2.01% 1.02% -0.43% -2.92% -5.16% 0.77% 10.50% 31.48% Range:9.0% BO: 4684.6 R: 4754.7 51 Bearish Engulfing 71 4305.20 -79.05 4296.30 -87.95 4429.15 44.90 4365.45 -18.80 4256.35 -127.90 4158.15 -226.10 4418.00 33.75 4844.60 460.35 5764.45 1380.20
COROMANDEL 2024/05/07 0.54 Strong Up Bullish, VWAP-Resist 1201.00 1271.55 1019.05 0.90% -1.45% -1.66% 0.24% 2.59% 3.22% 7.23% 15.91% 36.87% Range:11.0% BO: 1222.4 R: 1229.45 63 Bearish Engulfing 73 1211.85 10.85 1183.55 -17.45 1181.05 -19.95 1203.90 2.90 1232.10 31.10 1239.70 38.70 1287.85 86.85 1392.10 191.10 1643.80 442.80
COROMANDEL 2024/06/07 1.48 Strong Up Bullish, VWAP-Resist 1392.10 1410.00 1019.05 3.40% 5.33% 5.95% 7.63% 8.38% 10.04% 14.73% 15.79% 13.81% Range:15.2% BO: 1387.4 R: 1395.0 74 162 1439.50 47.40 1466.35 74.25 1474.95 82.85 1498.35 106.25 1508.80 116.70 1531.85 139.75 1597.20 205.10 1611.85 219.75 1584.35 192.25
COROMANDEL 2024/05/09 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1183.55 1271.55 1019.05 -0.21% 1.72% 4.10% 4.39% 5.50% 5.90% 10.46% 23.89% 29.43% Range:11.0% BO: 1222.4 R: 1229.45 56 Bearish Engulfing 41 1181.05 -2.50 1203.90 20.35 1232.10 48.55 1235.45 51.90 1248.70 65.15 1253.35 69.80 1307.30 123.75 1466.35 282.80 1531.85 348.30
COROMANDEL 2024/05/10 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1181.05 1271.55 1019.05 1.93% 4.32% 4.61% 5.73% 6.70% 5.54% 13.56% 24.88% 29.15% Range:11.0% BO: 1222.4 R: 1229.45 55 3 Outside Down 21 1203.90 22.85 1232.10 51.05 1235.45 54.40 1248.70 67.65 1260.20 79.15 1246.45 65.40 1341.25 160.20 1474.95 293.90 1525.35 344.30
COROMANDEL 2024/04/22 1.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1093.80 1271.55 1019.05 0.57% -0.55% 1.66% 8.29% 10.07% 9.80% 12.64% 14.59% 25.23% Range:9.4% BO: 1163.7 R: 1179.45 43 Bearish Engulfing -131 1100.05 6.25 1087.75 -6.05 1111.95 18.15 1184.50 90.70 1203.95 110.15 1201.00 107.20 1232.10 138.30 1253.35 159.55 1369.80 276.00
COROMANDEL 2024/04/24 1.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1087.75 1271.55 1019.05 2.22% 8.89% 10.68% 11.04% 11.13% 8.81% 14.80% 18.69% 27.98% Range:9.4% BO: 1163.7 R: 1179.45 41 Bearish Engulfing -140 1111.95 24.20 1184.50 96.75 1203.95 116.20 1207.85 120.10 1208.80 121.05 1183.55 95.80 1248.70 160.95 1291.10 203.35 1392.10 304.35
COROMANDEL 2024/05/21 0.58 Strong Up Bullish, VWAP-Resist 1240.75 1271.55 1019.05 -0.08% -0.70% 1.02% 0.46% 4.06% 5.18% 18.18% 24.92% 27.63% Range:13.7% BO: 1260.2 R: 1262.95 63 100 1239.70 -1.05 1232.10 -8.65 1253.35 12.60 1246.45 5.70 1291.10 50.35 1305.00 64.25 1466.35 225.60 1549.90 309.15 1583.60 342.85
COROMANDEL 2024/05/27 0.48 Strong Up Bullish, VWAP-Resist 1246.45 1273.95 1019.05 3.58% 3.32% 4.31% 4.88% 7.61% 15.49% 22.76% 25.30% 29.22% Range:13.7% BO: 1260.2 R: 1273.95 62 81 1291.10 44.65 1287.85 41.40 1300.20 53.75 1307.30 60.85 1341.25 94.80 1439.50 193.05 1530.15 283.70 1561.75 315.30 1610.65 364.20
COROMANDEL 2024/05/23 0.29 Strong Up Bullish, VWAP-Resist 1232.10 1271.55 1019.05 1.72% 1.16% 4.79% 4.52% 5.53% 12.60% 21.61% 23.80% 29.27% Range:13.7% BO: 1260.2 R: 1262.95 60 Cup and Handle 55 1253.35 21.25 1246.45 14.35 1291.10 59.00 1287.85 55.75 1300.20 68.10 1387.40 155.30 1498.35 266.25 1525.35 293.25 1592.75 360.65
COROMANDEL 2024/06/21 1.54 Strong Up Bullish, VWAP-Resist 1549.90 1688.45 1019.05 -1.16% -1.58% 0.65% 0.76% 3.29% 2.76% 3.36% 5.23% 4.11% Range:25.0% BO: 1643.8 R: 1688.45 69 98 1531.85 -18.05 1525.35 -24.55 1559.95 10.05 1561.75 11.85 1600.85 50.95 1592.75 42.85 1602.00 52.10 1630.90 81.00 1613.60 63.70
CONCORDBIO 2024/05/03 0.26 Strong Up Bullish, VWAP-Resist 1617.75 1725.00 1125.55 -2.42% -3.75% -3.99% -7.20% -6.72% -11.50% -10.94% -8.14% -2.17% Range:10.7% BO: 1667.1 R: 1725.0 58 32 1578.55 -39.20 1557.05 -60.70 1553.20 -64.55 1501.30 -116.45 1509.10 -108.65 1431.70 -186.05 1440.75 -177.00 1486.05 -131.70 1582.70 -35.05
CONCORDBIO 2024/05/15 1.00 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1487.40 1725.00 1125.55 -1.96% -3.74% -2.40% -1.84% -1.90% -2.56% -1.37% 6.41% 4.14% Range:10.8% BO: 1667.1 R: 1725.0 37 -102 1458.25 -29.15 1431.70 -55.70 1451.70 -35.70 1460.10 -27.30 1459.20 -28.20 1449.35 -38.05 1467.00 -20.40 1582.70 95.30 1549.05 61.65
CONCORDBIO 2024/05/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1557.05 1725.00 1125.55 -0.25% -3.58% -3.08% -3.20% -3.45% -6.23% -6.96% -6.65% 0.95% Range:9.5% BO: 1667.1 R: 1725.0 47 -98 1553.20 -3.85 1501.30 -55.75 1509.10 -47.95 1507.25 -49.80 1503.30 -53.75 1460.10 -96.95 1448.75 -108.30 1453.50 -103.55 1571.80 14.75
CONCORDBIO 2024/06/12 0.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1431.55 1725.00 1125.55 0.92% 6.91% 10.56% 10.08% 9.80% 9.06% 19.93% 19.68% 18.94% Range:7.4% BO: 1507.25 R: 1530.0 42 Bearish Engulfing -39 1444.70 13.15 1530.50 98.95 1582.70 151.15 1575.90 144.35 1571.80 140.25 1561.25 129.70 1716.90 285.35 1713.25 281.70 1702.65 271.10
CONCORDBIO 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 1583.40 1660.00 1125.55 1.90% 2.92% 3.35% 4.84% 4.23% -1.66% -5.06% -8.32% -6.15% Range:8.6% BO: 1593.0 R: 1660.0 62 151 1613.50 30.10 1629.60 46.20 1636.40 53.00 1660.05 76.65 1650.45 67.05 1557.05 -26.35 1503.30 -80.10 1451.65 -131.75 1486.05 -97.35
CONCORDBIO 2024/06/10 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1447.85 1725.00 1125.55 0.08% -1.13% -0.22% 5.71% 9.31% 6.45% 6.54% 16.72% 18.86% Range:7.5% BO: 1509.1 R: 1567.35 44 19 1448.95 1.10 1431.55 -16.30 1444.70 -3.15 1530.50 82.65 1582.70 134.85 1541.25 93.40 1542.50 94.65 1689.90 242.05 1720.95 273.10
CONCORDBIO 2024/05/08 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1553.20 1725.00 1125.55 -3.34% -2.84% -2.96% -3.21% -4.24% -6.05% -6.69% -6.78% 0.42% Range:9.4% BO: 1667.1 R: 1725.0 46 -123 1501.30 -51.90 1509.10 -44.10 1507.25 -45.95 1503.30 -49.90 1487.40 -65.80 1459.20 -94.00 1449.35 -103.85 1447.85 -105.35 1559.65 6.45
CONCORDBIO 2024/05/10 0.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1509.10 1725.00 1125.55 -0.12% -0.38% -1.44% -3.37% -5.13% -4.53% -4.12% -5.14% 2.13% Range:9.9% BO: 1667.1 R: 1725.0 40 -141 1507.25 -1.85 1503.30 -5.80 1487.40 -21.70 1458.25 -50.85 1431.70 -77.40 1440.75 -68.35 1446.90 -62.20 1431.55 -77.55 1541.25 32.15
CONCORDBIO 2024/05/29 3.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1448.75 1725.00 1125.55 0.04% 1.02% -0.13% -2.47% 2.57% -1.19% 8.49% 5.47% 16.65% Range:16.3% BO: 1667.1 R: 1725.0 41 -3 1449.35 0.60 1463.50 14.75 1446.90 -1.85 1413.00 -35.75 1486.05 37.30 1431.55 -17.20 1571.80 123.05 1528.00 79.25 1689.90 241.15
CONCORDBIO 2024/05/17 1.75 Strong Down Neutral, VWAP-Resist 1431.70 1725.00 1125.55 1.40% 1.98% 1.92% 1.39% 0.63% 1.06% 1.13% 9.79% 7.74% Range:14.1% BO: 1667.1 R: 1725.0 30 -125 1451.70 20.00 1460.10 28.40 1459.20 27.50 1451.65 19.95 1440.75 9.05 1446.90 15.20 1447.85 16.15 1571.80 140.10 1542.50 110.80
CONCORDBIO 2024/05/21 1.38 Strong Down Neutral, VWAP-Resist 1451.70 1725.00 1125.55 0.58% 0.52% -0.00% -0.75% -3.85% -2.67% -0.19% 7.44% 9.51% Range:14.1% BO: 1667.1 R: 1725.0 35 -92 1460.10 8.40 1459.20 7.50 1451.65 -0.05 1440.75 -10.95 1395.80 -55.90 1413.00 -38.70 1448.95 -2.75 1559.65 107.95 1589.80 138.10
CONCORDBIO 2024/06/11 0.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1448.95 1725.00 1125.55 -1.20% -0.29% 5.63% 9.23% 8.76% 3.60% 9.72% 16.63% 16.96% Range:7.5% BO: 1509.1 R: 1542.8 44 2 1431.55 -17.40 1444.70 -4.25 1530.50 81.55 1582.70 133.75 1575.90 126.95 1501.15 52.20 1589.80 140.85 1689.90 240.95 1694.70 245.75
CONCORDBIO 2024/06/06 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1467.00 1725.00 1125.55 -0.92% -1.31% -1.23% -2.42% -1.52% 6.32% 5.59% 15.65% 13.36% Range:10.4% BO: 1557.05 R: 1599.75 47 102 1453.50 -13.50 1447.85 -19.15 1448.95 -18.05 1431.55 -35.45 1444.70 -22.30 1559.65 92.65 1549.05 82.05 1696.65 229.65 1663.00 196.00
CONCORDBIO 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 1650.45 1684.50 1125.55 1.01% 0.51% -1.98% -4.36% -5.66% -8.92% -11.53% -11.33% -13.26% Range:10.4% BO: 1660.05 R: 1677.95 68 Cup and Handle 115 1667.10 16.65 1658.90 8.45 1617.75 -32.70 1578.55 -71.90 1557.05 -93.40 1503.30 -147.15 1460.10 -190.35 1463.50 -186.95 1431.55 -218.90
CONCORDBIO 2024/05/23 1.20 Strong Down Neutral, VWAP-Resist 1459.20 1725.00 1125.55 -0.52% -1.26% -4.34% -0.72% -0.68% 0.53% -0.99% 5.62% 15.39% Range:14.1% BO: 1667.1 R: 1725.0 37 -79 1451.65 -7.55 1440.75 -18.45 1395.80 -63.40 1448.75 -10.45 1449.35 -9.85 1467.00 7.80 1444.70 -14.50 1541.25 82.05 1683.70 224.50
CONCORDBIO 2024/05/02 0.28 Strong Up Bullish, VWAP-Resist 1658.90 1725.00 1125.55 -2.48% -4.84% -6.14% -6.37% -9.50% -12.10% -12.49% -14.82% -7.74% Range:10.7% BO: 1667.1 R: 1725.0 68 88 1617.75 -41.15 1578.55 -80.35 1557.05 -101.85 1553.20 -105.70 1501.30 -157.60 1458.25 -200.65 1451.65 -207.25 1413.00 -245.90 1530.50 -128.40
CONCORDBIO 2024/05/14 0.19 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1503.30 1725.00 1125.55 -1.06% -3.00% -4.76% -3.43% -2.87% -3.63% -1.15% 1.81% 3.85% Range:9.9% BO: 1667.1 R: 1725.0 40 -98 1487.40 -15.90 1458.25 -45.05 1431.70 -71.60 1451.70 -51.60 1460.10 -43.20 1448.75 -54.55 1486.05 -17.25 1530.50 27.20 1561.25 57.95
CONCORDBIO 2024/05/16 0.55 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1458.25 1725.00 1125.55 -1.82% -0.45% 0.13% 0.07% -0.45% 0.36% -0.33% 8.07% 4.78% Range:12.5% BO: 1667.1 R: 1725.0 33 -104 1431.70 -26.55 1451.70 -6.55 1460.10 1.85 1459.20 0.95 1451.65 -6.60 1463.50 5.25 1453.50 -4.75 1575.90 117.65 1528.00 69.75
CONCORDBIO 2024/06/07 0.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1453.50 1725.00 1125.55 -0.39% -0.31% -1.51% -0.61% 5.30% 4.71% 5.13% 17.13% 18.34% Range:10.1% BO: 1553.2 R: 1568.2 45 41 1447.85 -5.65 1448.95 -4.55 1431.55 -21.95 1444.70 -8.80 1530.50 77.00 1522.00 68.50 1528.00 74.50 1702.55 249.05 1720.05 266.55
CONCORDBIO 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 1667.10 1725.00 1125.55 -0.49% -2.96% -5.31% -6.60% -6.83% -10.78% -12.47% -13.21% -13.34% Range:10.7% BO: 1660.05 R: 1684.5 70 128 1658.90 -8.20 1617.75 -49.35 1578.55 -88.55 1557.05 -110.05 1553.20 -113.90 1487.40 -179.70 1459.20 -207.90 1446.90 -220.20 1444.70 -222.40
CONCORDBIO 2024/05/13 0.21 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1507.25 1725.00 1125.55 -0.26% -1.32% -3.25% -5.01% -3.69% -7.39% -6.25% -4.15% -0.40% Range:9.9% BO: 1667.1 R: 1725.0 40 -123 1503.30 -3.95 1487.40 -19.85 1458.25 -49.00 1431.70 -75.55 1451.70 -55.55 1395.80 -111.45 1413.00 -94.25 1444.70 -62.55 1501.15 -6.10
CONCORDBIO 2024/05/09 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1501.30 1725.00 1125.55 0.52% 0.40% 0.13% -0.93% -2.87% -3.31% -2.52% -3.49% 1.38% Range:9.9% BO: 1667.1 R: 1725.0 39 -165 1509.10 7.80 1507.25 5.95 1503.30 2.00 1487.40 -13.90 1458.25 -43.05 1451.65 -49.65 1463.50 -37.80 1448.95 -52.35 1522.00 20.70
CONCORDBIO 2024/05/06 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1578.55 1725.00 1125.55 -1.36% -1.61% -4.89% -4.40% -4.52% -8.04% -11.58% -7.07% -0.17% Range:10.7% BO: 1667.1 R: 1725.0 51 -31 1557.05 -21.50 1553.20 -25.35 1501.30 -77.25 1509.10 -69.45 1507.25 -71.30 1451.70 -126.85 1395.80 -182.75 1467.00 -111.55 1575.90 -2.65
CONCORDBIO 2024/06/21 0.19 Strong Up Bullish, VWAP-Resist 1559.65 1725.00 1125.55 -2.41% -1.18% -3.75% 0.10% -0.68% 7.95% 8.35% 10.34% -1.03% Range:11.8% BO: 1582.7 R: 1592.0 60 109 1522.00 -37.65 1541.25 -18.40 1501.15 -58.50 1561.25 1.60 1549.05 -10.60 1683.70 124.05 1689.90 130.25 1720.95 161.30 1543.60 -16.05
CONCORDBIO 2024/06/03 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1446.90 1725.00 1125.55 -2.34% 2.71% 1.39% 0.46% 0.07% 9.39% 6.52% 18.66% 17.62% Range:15.9% BO: 1658.9 R: 1675.3 41 Bearish Engulfing 0 1413.00 -33.90 1486.05 39.15 1467.00 20.10 1453.50 6.60 1447.85 0.95 1582.70 135.80 1541.25 94.35 1716.90 270.00 1701.85 254.95
CONCORDBIO 2024/05/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1449.35 1725.00 1125.55 0.98% -0.17% -2.51% 2.53% 1.22% -0.32% 7.61% 6.43% 16.60% Range:16.3% BO: 1667.1 R: 1725.0 41 -23 1463.50 14.15 1446.90 -2.45 1413.00 -36.35 1486.05 36.70 1467.00 17.65 1444.70 -4.65 1559.65 110.30 1542.50 93.15 1689.90 240.55
CONCOR 2024/06/20 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1095.95 1180.00 672.20 -0.46% -4.25% -4.06% -4.44% -4.38% -5.78% -3.37% -5.99% -6.01% Range:19.2% BO: 1174.25 R: 1180.0 53 21 1090.90 -5.05 1049.35 -46.60 1051.40 -44.55 1047.30 -48.65 1048.00 -47.95 1032.55 -63.40 1059.00 -36.95 1030.25 -65.70 1030.10 -65.85
CONCOR 2024/05/27 0.96 Strong Up Bullish, VWAP-Resist 1103.05 1119.90 672.20 -2.03% -1.65% -3.35% -2.56% 6.45% -4.36% 3.38% -4.99% -5.69% Range:12.0% BO: 1105.85 R: 1119.9 67 99 1080.70 -22.35 1084.80 -18.25 1066.05 -37.00 1074.85 -28.20 1174.25 71.20 1054.95 -48.10 1140.30 37.25 1048.00 -55.05 1040.30 -62.75
CONCOR 2024/05/28 0.85 Strong Up Bullish, VWAP-Resist 1080.70 1119.90 672.20 0.38% -1.36% -0.54% 8.66% -12.21% 0.66% 2.07% -3.54% -3.40% Range:10.4% BO: 1105.85 R: 1119.9 60 58 1084.80 4.10 1066.05 -14.65 1074.85 -5.85 1174.25 93.55 948.75 -131.95 1087.80 7.10 1103.05 22.35 1042.40 -38.30 1044.00 -36.70
CONCOR 2024/05/06 0.53 Strong Up Bullish, VWAP-Resist 1032.35 1083.85 672.20 -2.91% -1.29% -4.04% -2.96% -1.85% 5.96% 4.68% 1.98% 6.85% Range:14.7% BO: 1068.0 R: 1083.85 61 69 1002.35 -30.00 1019.05 -13.30 990.60 -41.75 1001.75 -30.60 1013.20 -19.15 1093.85 61.50 1080.70 48.35 1052.75 20.40 1103.05 70.70
CONCOR 2024/05/21 1.31 Weak Up Bullish, VWAP-Resist 1093.85 1119.20 672.20 -1.10% 1.10% 0.82% 0.84% -1.20% -13.27% -0.55% -0.27% -6.52% Range:15.5% BO: 1087.05 R: 1116.05 67 197 1081.80 -12.05 1105.85 12.00 1102.85 9.00 1103.05 9.20 1080.70 -13.15 948.75 -145.10 1087.80 -6.05 1090.90 -2.95 1022.55 -71.30
CONCOR 2024/04/30 1.19 Strong Up Bullish, VWAP-Resist 1028.00 1083.85 672.20 2.19% 3.06% 0.42% -2.50% -0.87% -0.08% 7.57% 14.23% 10.92% Range:18.9% BO: 1068.0 R: 1083.85 63 120 1050.50 22.50 1059.45 31.45 1032.35 4.35 1002.35 -25.65 1019.05 -8.95 1027.20 -0.80 1105.85 77.85 1174.25 146.25 1140.30 112.30
CONCOR 2024/05/15 0.47 Strong Up Bullish, VWAP-Resist 1027.20 1083.85 672.20 0.90% 5.83% 6.49% 5.32% 7.66% 3.78% 2.49% 11.01% 1.48% Range:13.5% BO: 1068.0 R: 1083.85 58 8 1036.40 9.20 1087.05 59.85 1093.85 66.65 1081.80 54.60 1105.85 78.65 1066.05 38.85 1052.75 25.55 1140.30 113.10 1042.40 15.20
CONCOR 2024/05/03 1.13 Strong Up Bullish, VWAP-Resist 1059.45 1083.85 672.20 -2.56% -5.39% -3.81% -6.50% -5.45% 2.61% 4.12% -6.25% 7.63% Range:15.5% BO: 1068.0 R: 1083.85 67 Cup and Handle 104 1032.35 -27.10 1002.35 -57.10 1019.05 -40.40 990.60 -68.85 1001.75 -57.70 1087.05 27.60 1103.05 43.60 993.25 -66.20 1140.30 80.85
CONCOR 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 1102.85 1119.90 672.20 0.02% -2.01% -1.64% -3.34% -2.54% -4.36% 3.35% -5.04% -5.41% Range:14.2% BO: 1105.85 R: 1119.2 67 Cup and Handle 124 1103.05 0.20 1080.70 -22.15 1084.80 -18.05 1066.05 -36.80 1074.85 -28.00 1054.80 -48.05 1139.85 37.00 1047.30 -55.55 1043.15 -59.70
CONCOR 2024/04/23 0.73 Strong Up Bullish, 50MA-Support, VWAP-Resist 948.35 1027.65 672.20 2.60% 5.95% 12.62% 10.67% 8.40% 7.46% 8.31% 16.31% 11.01% Range:14.3% BO: 970.7 R: 974.95 56 89 973.05 24.70 1004.80 56.45 1068.00 119.65 1049.55 101.20 1028.00 79.65 1019.05 70.70 1027.20 78.85 1103.05 154.70 1052.75 104.40
CONCOR 2024/05/09 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 990.60 1083.85 672.20 1.13% 2.28% 3.68% 3.69% 4.62% 11.33% 8.50% 9.81% 5.93% Range:14.7% BO: 1068.0 R: 1083.85 51 -8 1001.75 11.15 1013.20 22.60 1027.10 36.50 1027.20 36.60 1036.40 45.80 1102.85 112.25 1074.85 84.25 1087.80 97.20 1049.35 58.75
CONCOR 2024/04/29 1.66 Strong Up Bullish, VWAP-Resist 1049.55 1083.85 672.20 -2.05% 0.09% 0.94% -1.64% -4.50% -2.14% 3.07% 2.41% 8.75% Range:18.9% BO: 1068.0 R: 1079.0 68 197 1028.00 -21.55 1050.50 0.95 1059.45 9.90 1032.35 -17.20 1002.35 -47.20 1027.10 -22.45 1081.80 32.25 1074.85 25.30 1141.35 91.80
CONCOR 2024/06/21 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1090.90 1180.00 672.20 -3.81% -3.62% -4.00% -3.93% -4.45% -3.03% -3.07% -6.11% -10.33% Range:19.2% BO: 1174.25 R: 1180.0 52 17 1049.35 -41.55 1051.40 -39.50 1047.30 -43.60 1048.00 -42.90 1042.40 -48.50 1057.90 -33.00 1057.45 -33.45 1024.30 -66.60 978.25 -112.65
CONCOR 2024/06/04 3.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 948.75 1180.00 672.20 4.69% 10.96% 11.18% 11.19% 14.66% 16.26% 10.39% 11.50% 9.59% Range:19.2% BO: 1174.25 R: 1180.0 39 Bearish Engulfing -179 993.25 44.50 1052.75 104.00 1054.80 106.05 1054.95 106.20 1087.80 139.05 1103.05 154.30 1047.30 98.55 1057.90 109.15 1039.70 90.95
CONCOR 2024/06/10 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1054.95 1180.00 672.20 3.11% 8.19% 8.09% 8.05% 8.09% -0.34% -2.62% 0.38% -2.91% Range:19.2% BO: 1174.25 R: 1180.0 51 -25 1087.80 32.85 1141.35 86.40 1140.30 85.35 1139.85 84.90 1140.30 85.35 1051.40 -3.55 1027.30 -27.65 1059.00 4.05 1024.30 -30.65
CONCOR 2024/05/07 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1002.35 1083.85 672.20 1.67% -1.17% -0.06% 1.08% 2.47% 7.93% 8.23% 5.23% 9.34% Range:14.7% BO: 1068.0 R: 1083.85 54 15 1019.05 16.70 990.60 -11.75 1001.75 -0.60 1013.20 10.85 1027.10 24.75 1081.80 79.45 1084.80 82.45 1054.80 52.45 1095.95 93.60
CONCOR 2024/06/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1103.05 1180.00 672.20 -0.64% -1.10% -4.87% -4.68% -5.05% -7.30% -5.35% -5.80% -5.89% Range:19.2% BO: 1174.25 R: 1180.0 54 Cup and Handle 47 1095.95 -7.10 1090.90 -12.15 1049.35 -53.70 1051.40 -51.65 1047.30 -55.75 1022.55 -80.50 1044.00 -59.05 1039.05 -64.00 1038.05 -65.00
CONCOR 2024/05/30 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1066.05 1119.90 672.20 0.83% 10.15% -11.00% -6.83% -1.25% 6.96% 2.33% -3.63% -0.81% Range:10.4% BO: 1105.85 R: 1119.9 56 17 1074.85 8.80 1174.25 108.20 948.75 -117.30 993.25 -72.80 1052.75 -13.30 1140.30 74.25 1090.90 24.85 1027.30 -38.75 1057.45 -8.60
CONCOR 2024/05/22 0.64 Weak Up Bullish, VWAP-Resist 1081.80 1119.20 672.20 2.22% 1.95% 1.96% -0.10% 0.28% -8.19% 5.50% -3.00% -4.55% Range:15.3% BO: 1093.85 R: 1119.2 64 124 1105.85 24.05 1102.85 21.05 1103.05 21.25 1080.70 -1.10 1084.80 3.00 993.25 -88.55 1141.35 59.55 1049.35 -32.45 1032.55 -49.25
COLPAL 2024/06/18 0.87 Strong Up Bullish, VWAP-Resist 2945.70 3069.05 2005.00 -1.68% -3.06% -4.06% -3.83% -3.89% -2.54% 1.69% 5.95% 15.83% Range:10.7% BO: 3069.05 R: 0 64 53 2896.30 -49.40 2855.60 -90.10 2826.25 -119.45 2832.75 -112.95 2831.15 -114.55 2870.95 -74.75 2995.55 49.85 3120.95 175.25 3412.10 466.40
COLPAL 2024/05/24 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2683.80 2960.90 2005.00 -0.61% 0.71% 0.22% -1.43% -0.99% 10.42% 10.02% 4.40% 9.78% Range:6.6% BO: 2960.9 R: 0 44 -72 2667.40 -16.40 2702.80 19.00 2689.60 5.80 2645.35 -38.45 2657.35 -26.45 2963.50 279.70 2952.60 268.80 2801.90 118.10 2946.40 262.60
COLPAL 2024/06/20 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2855.60 3069.05 2005.00 -1.03% -0.80% -0.86% -1.88% -0.52% 1.03% 5.30% 10.97% 17.85% Range:10.7% BO: 3069.05 R: 0 52 -23 2826.25 -29.35 2832.75 -22.85 2831.15 -24.45 2801.90 -53.70 2840.75 -14.85 2885.15 29.55 3006.85 151.25 3168.85 313.25 3365.45 509.85
COLPAL 2024/05/14 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2819.95 2960.90 2005.00 -5.23% -4.74% -4.89% -3.85% -4.02% -4.62% 4.97% 4.70% 0.74% Range:7.4% BO: 2862.6 R: 2960.9 55 49 2672.55 -147.40 2686.30 -133.65 2682.00 -137.95 2711.50 -108.45 2706.60 -113.35 2689.60 -130.35 2960.05 140.10 2952.60 132.65 2840.75 20.80
COLPAL 2024/06/19 0.45 Strong Up Bullish, VWAP-Resist 2896.30 3069.05 2005.00 -1.41% -2.42% -2.19% -2.25% -3.26% -0.61% 4.98% 8.35% 16.50% Range:10.7% BO: 3069.05 R: 0 57 27 2855.60 -40.70 2826.25 -70.05 2832.75 -63.55 2831.15 -65.15 2801.90 -94.40 2878.55 -17.75 3040.50 144.20 3138.05 241.75 3374.20 477.90
COLPAL 2024/05/08 1.17 Strong Up Bullish, VWAP-Resist 2824.75 2960.90 2005.00 -2.08% -0.87% 1.22% -0.17% -5.39% -3.79% -6.35% 4.23% 0.05% Range:8.4% BO: 2862.6 R: 2960.9 59 54 2765.90 -58.85 2800.15 -24.60 2859.35 34.60 2819.95 -4.80 2672.55 -152.20 2717.75 -107.00 2645.35 -179.40 2944.20 119.45 2826.25 1.50
COLPAL 2024/05/03 0.67 Strong Up Bullish, VWAP-Resist 2799.15 2873.70 2005.00 2.11% 2.27% 0.91% -1.19% 0.04% -4.19% -4.71% 5.75% 5.24% Range:8.2% BO: 2855.15 R: 2873.7 59 Cup and Handle, Bearish Engulfing 67 2858.25 59.10 2862.60 63.45 2824.75 25.60 2765.90 -33.25 2800.15 1.00 2682.00 -117.15 2667.40 -131.75 2960.05 160.90 2945.70 146.55
COLPAL 2024/06/03 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2687.15 2960.90 2005.00 4.56% 10.16% 9.85% 10.28% 9.57% 9.62% 5.36% 7.37% 16.40% Range:7.6% BO: 2862.6 R: 2960.9 46 -30 2809.75 122.60 2960.05 272.90 2951.90 264.75 2963.50 276.35 2944.20 257.05 2945.70 258.55 2831.15 144.00 2885.15 198.00 3127.85 440.70
COLPAL 2024/05/27 1.04 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2667.40 2960.90 2005.00 1.33% 0.83% -0.83% -0.38% 0.74% 10.38% 10.43% 6.50% 12.30% Range:6.8% BO: 2960.9 R: 0 42 -78 2702.80 35.40 2689.60 22.20 2645.35 -22.05 2657.35 -10.05 2687.15 19.75 2944.20 276.80 2945.70 278.30 2840.75 173.35 2995.55 328.15
COLPAL 2024/06/21 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2826.25 3069.05 2005.00 0.23% 0.17% -0.86% 0.51% 0.60% 2.98% 7.38% 11.16% 19.17% Range:10.7% BO: 3069.05 R: 0 48 -62 2832.75 6.50 2831.15 4.90 2801.90 -24.35 2840.75 14.50 2843.15 16.90 2910.50 84.25 3034.80 208.55 3141.55 315.30 3368.15 541.90
COLPAL 2024/06/10 0.31 Strong Up Bullish, VWAP-Resist 2944.20 3069.05 2005.00 0.25% 0.38% -0.27% 0.29% 0.05% -3.84% -2.49% 2.13% 6.70% Range:10.7% BO: 2963.5 R: 3069.05 66 121 2951.45 7.25 2955.50 11.30 2936.20 -8.00 2952.60 8.40 2945.70 1.50 2831.15 -113.05 2870.95 -73.25 3006.85 62.65 3141.55 197.35
COLPAL 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 2823.80 2873.70 2005.00 0.04% -0.42% -0.87% 1.22% 1.37% -0.14% -4.15% -5.89% 4.66% Range:8.2% BO: 2855.15 R: 2867.45 62 167 2824.85 1.05 2811.80 -12.00 2799.15 -24.65 2858.25 34.45 2862.60 38.80 2819.95 -3.85 2706.60 -117.20 2657.35 -166.45 2955.50 131.70
COLPAL 2024/05/30 0.74 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2645.35 2960.90 2005.00 0.45% 1.58% 6.21% 11.90% 11.59% 10.99% 6.84% 8.53% 14.72% Range:7.6% BO: 2862.6 R: 2960.9 41 -88 2657.35 12.00 2687.15 41.80 2809.75 164.40 2960.05 314.70 2951.90 306.55 2936.20 290.85 2826.25 180.90 2870.95 225.60 3034.80 389.45
COLPAL 2024/05/15 2.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2672.55 2960.90 2005.00 0.51% 0.35% 1.46% 1.27% 1.69% -1.02% 10.45% 10.22% 6.38% Range:7.4% BO: 2960.9 R: 0 42 -223 2686.30 13.75 2682.00 9.45 2711.50 38.95 2706.60 34.05 2717.75 45.20 2645.35 -27.20 2951.90 279.35 2945.70 273.15 2843.15 170.60
COLPAL 2024/05/17 0.74 Weak Up Neutral, 50MA-Resist, VWAP-Resist 2682.00 2960.90 2005.00 1.10% 0.92% 1.33% 0.07% -0.54% 0.19% 9.78% 6.47% 7.05% Range:7.4% BO: 2960.9 R: 0 43 -169 2711.50 29.50 2706.60 24.60 2717.75 35.75 2683.80 1.80 2667.40 -14.60 2687.15 5.15 2944.20 262.20 2855.60 173.60 2870.95 188.95
COLPAL 2024/05/07 1.97 Strong Up Bullish, VWAP-Resist 2862.60 2960.90 2005.00 -1.32% -3.38% -2.18% -0.11% -1.49% -5.45% -6.04% 3.52% -0.24% Range:8.4% BO: 2858.25 R: 2873.7 64 111 2824.75 -37.85 2765.90 -96.70 2800.15 -62.45 2859.35 -3.25 2819.95 -42.65 2706.60 -156.00 2689.60 -173.00 2963.50 100.90 2855.60 -7.00
COLPAL 2024/06/14 0.59 Strong Up Bullish, VWAP-Resist 2952.60 3069.05 2005.00 -0.23% -1.91% -3.29% -4.28% -4.06% -3.09% -0.21% 5.72% 14.02% Range:10.7% BO: 2963.5 R: 3069.05 65 61 2945.70 -6.90 2896.30 -56.30 2855.60 -97.00 2826.25 -126.35 2832.75 -119.85 2861.45 -91.15 2946.40 -6.20 3121.40 168.80 3366.55 413.95
COLPAL 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2765.90 2960.90 2005.00 1.24% 3.38% 1.95% -3.38% -2.88% -2.97% -3.92% 6.71% 2.42% Range:8.4% BO: 2862.6 R: 2960.9 51 6 2800.15 34.25 2859.35 93.45 2819.95 54.05 2672.55 -93.35 2686.30 -79.60 2683.80 -82.10 2657.35 -108.55 2951.45 185.55 2832.75 66.85
COLPAL 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 2951.45 3069.05 2005.00 0.14% -0.52% 0.04% -0.19% -1.87% -5.07% -2.47% 2.82% 6.81% Range:10.7% BO: 2963.5 R: 3069.05 66 104 2955.50 4.05 2936.20 -15.25 2952.60 1.15 2945.70 -5.75 2896.30 -55.15 2801.90 -149.55 2878.55 -72.90 3034.80 83.35 3152.45 201.00
COLPAL 2024/05/02 0.60 Strong Up Bullish, VWAP-Resist 2811.80 2873.70 2005.00 -0.45% 1.65% 1.81% 0.46% -1.63% -4.46% -4.55% -0.07% 5.01% Range:8.2% BO: 2855.15 R: 2873.7 60 95 2799.15 -12.65 2858.25 46.45 2862.60 50.80 2824.75 12.95 2765.90 -45.90 2686.30 -125.50 2683.80 -128.00 2809.75 -2.05 2952.60 140.80
COFORGE 2024/06/03 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5016.60 6847.45 4287.25 -0.99% 2.24% 3.91% 8.26% 4.06% 5.11% 6.66% 17.58% 17.55% Range:18.3% BO: 5263.6 R: 5313.0 51 34 4966.95 -49.65 5129.10 112.50 5212.65 196.05 5431.10 414.50 5220.15 203.55 5273.10 256.50 5350.65 334.05 5898.70 882.10 5896.90 880.30
COFORGE 2024/05/29 0.62 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5141.55 6847.45 4287.25 -2.81% -3.32% -2.43% -3.40% -0.24% 0.73% 3.39% 7.33% 8.21% Range:18.3% BO: 5263.6 R: 5375.0 56 87 4997.05 -144.50 4971.00 -170.55 5016.60 -124.95 4966.95 -174.60 5129.10 -12.45 5179.20 37.65 5315.95 174.40 5518.40 376.85 5563.50 421.95
COFORGE 2024/05/24 0.87 Strong Down Neutral, VWAP-Resist 5105.45 6847.45 4287.25 3.10% 0.80% 0.71% -2.12% -2.63% 6.38% 1.89% 4.31% 14.69% Range:18.1% BO: 5251.0 R: 5375.0 57 156 5263.60 158.15 5146.25 40.80 5141.55 36.10 4997.05 -108.40 4971.00 -134.45 5431.10 325.65 5201.75 96.30 5325.35 219.90 5855.45 750.00
COFORGE 2024/04/30 0.61 Strong Down Neutral, VWAP-Resist 5103.25 6847.45 4756.55 -2.30% -12.16% -13.52% -13.41% -13.59% -9.57% -0.71% -1.70% 3.33% Range:12.4% BO: 5819.45 R: 5898.85 30 3 Outside Down -65 4985.70 -117.55 4482.55 -620.70 4413.05 -690.20 4419.15 -684.10 4409.55 -693.70 4614.95 -488.30 5067.05 -36.20 5016.60 -86.65 5273.25 170.00
COFORGE 2024/05/22 1.27 Strong Down Neutral, 20EMA-Support, VWAP-Resist 4910.35 6847.45 4287.25 3.19% 3.97% 7.19% 4.80% 4.71% 4.45% 5.48% 8.99% 20.13% Range:18.1% BO: 5251.0 R: 5375.0 49 136 5067.05 156.70 5105.45 195.10 5263.60 353.25 5146.25 235.90 5141.55 231.20 5129.10 218.75 5179.20 268.85 5351.65 441.30 5898.70 988.35
COFORGE 2024/05/30 0.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4997.05 6847.45 4287.25 -0.52% 0.39% -0.60% 2.64% 4.31% 5.53% 7.73% 13.14% 19.62% Range:18.3% BO: 5263.6 R: 5313.0 50 50 4971.00 -26.05 5016.60 19.55 4966.95 -30.10 5129.10 132.05 5212.65 215.60 5273.25 276.20 5383.40 386.35 5653.75 656.70 5977.65 980.60
COFORGE 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 5179.20 6847.45 4287.25 1.82% 0.44% 1.81% 4.17% 2.64% 5.02% 13.89% 14.23% 22.48% Range:16.5% BO: 5431.1 R: 5468.0 54 36 5273.25 94.05 5201.75 22.55 5273.10 93.90 5395.15 215.95 5315.95 136.75 5439.00 259.80 5898.70 719.50 5916.00 736.80 6343.70 1164.50
COFORGE 2024/06/24 0.56 Strong Up Bullish, VWAP-Resist 5351.65 6847.45 4287.25 -0.02% -0.49% 1.63% 2.00% 3.12% 9.41% 10.55% 18.13% 10.17% Range:8.5% BO: 5431.1 R: 5520.0 57 81 5350.65 -1.00 5325.35 -26.30 5439.00 87.35 5458.80 107.15 5518.40 166.75 5855.45 503.80 5916.00 564.35 6321.70 970.05 5896.00 544.35
COFORGE 2024/04/26 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5251.00 6847.45 4756.55 -1.27% -2.81% -5.05% -14.63% -15.96% -13.64% -8.78% -4.84% -1.43% Range:12.4% BO: 5819.45 R: 5898.85 35 -39 5184.20 -66.80 5103.25 -147.75 4985.70 -265.30 4482.55 -768.45 4413.05 -837.95 4534.85 -716.15 4790.15 -460.85 4997.05 -253.95 5175.85 -75.15
COFORGE 2024/05/08 1.27 Strong Down Neutral, VWAP-Resist 4409.55 6847.45 4341.05 -2.44% 1.26% 2.84% 3.40% 4.66% 14.91% 13.32% 18.38% 22.09% Range:24.2% BO: 5819.45 R: 5898.85 17 -125 4301.80 -107.75 4465.30 55.75 4534.85 125.30 4559.35 149.80 4614.95 205.40 5067.05 657.50 4997.05 587.50 5220.15 810.60 5383.40 973.85
COFORGE 2024/04/19 0.78 Strong Down Neutral, VWAP-Resist 5118.15 6847.45 4756.55 -0.35% 1.93% 1.46% 1.80% 2.60% -13.78% -11.40% -1.00% -2.95% Range:16.3% BO: 6116.4 R: 6137.35 24 -164 5100.05 -18.10 5217.15 99.00 5192.65 74.50 5210.50 92.35 5251.00 132.85 4413.05 -705.10 4534.85 -583.30 5067.05 -51.10 4966.95 -151.20
COFORGE 2024/05/02 1.20 Strong Down Neutral, VWAP-Resist 4985.70 6847.45 4756.55 -10.09% -11.49% -11.36% -11.56% -13.72% -6.11% 2.40% -0.38% 4.33% Range:14.3% BO: 5819.45 R: 5898.85 26 -115 4482.55 -503.15 4413.05 -572.65 4419.15 -566.55 4409.55 -576.15 4301.80 -683.90 4680.95 -304.75 5105.45 119.75 4966.95 -18.75 5201.75 216.05
COFORGE 2024/04/22 0.79 Strong Up Neutral, VWAP-Resist 5100.05 6847.45 4756.55 2.30% 1.82% 2.17% 2.96% 1.65% -13.35% -10.60% 0.11% 0.57% Range:12.4% BO: 5819.45 R: 6045.15 24 -130 5217.15 117.10 5192.65 92.60 5210.50 110.45 5251.00 150.95 5184.20 84.15 4419.15 -680.90 4559.35 -540.70 5105.45 5.40 5129.10 29.05
COFORGE 2024/05/03 8.12 Strong Down Neutral, VWAP-Resist 4482.55 6847.45 4460.05 -1.55% -1.41% -1.63% -4.03% -0.38% 5.13% 17.42% 14.42% 17.64% Range:23.0% BO: 5819.45 R: 5898.85 17 -304 4413.05 -69.50 4419.15 -63.40 4409.55 -73.00 4301.80 -180.75 4465.30 -17.25 4712.60 230.05 5263.60 781.05 5129.10 646.55 5273.10 790.55
COFORGE 2024/05/31 0.32 Strong Up Neutral, VWAP-Resist 4971.00 6847.45 4287.25 0.92% -0.08% 3.18% 4.86% 9.26% 4.64% 7.66% 14.28% 19.01% Range:18.3% BO: 5263.6 R: 5313.0 49 26 5016.60 45.60 4966.95 -4.05 5129.10 158.10 5212.65 241.65 5431.10 460.10 5201.75 230.75 5351.65 380.65 5680.90 709.90 5916.00 945.00
COFORGE 2024/06/14 0.47 Strong Up Bullish, VWAP-Resist 5201.75 6847.45 4287.25 1.37% 3.72% 2.20% 3.49% 2.88% 6.09% 12.57% 15.30% 21.36% Range:15.0% BO: 5431.1 R: 5468.0 54 Bearish Engulfing 42 5273.10 71.35 5395.15 193.40 5315.95 114.20 5383.40 181.65 5351.65 149.90 5518.40 316.65 5855.45 653.70 5997.60 795.85 6313.00 1111.25
COFORGE 2024/06/21 1.62 Strong Up Bullish, VWAP-Resist 5383.40 6847.45 4287.25 -0.59% -0.61% -1.08% 1.03% 1.40% 9.04% 11.04% 17.66% 9.54% Range:9.6% BO: 5431.1 R: 5468.0 59 118 5351.65 -31.75 5350.65 -32.75 5325.35 -58.05 5439.00 55.60 5458.80 75.40 5870.15 486.75 5977.65 594.25 6334.10 950.70 5897.05 513.65
COFORGE 2024/06/10 1.25 Strong Up Bullish, VWAP-Resist 5220.15 6847.45 4287.25 -0.85% -0.78% 1.02% -0.35% 1.01% 2.50% 8.31% 6.58% 21.34% Range:20.8% BO: 5431.1 R: 5463.55 55 Bearish Engulfing 103 5175.85 -44.30 5179.20 -40.95 5273.25 53.10 5201.75 -18.40 5273.10 52.95 5350.65 130.50 5653.75 433.60 5563.50 343.35 6334.10 1113.95
COFORGE 2024/05/06 2.02 Strong Down Neutral, VWAP-Resist 4413.05 6847.45 4407.65 0.14% -0.08% -2.52% 1.18% 2.76% 8.55% 16.61% 18.12% 22.25% Range:24.2% BO: 5819.45 R: 5898.85 17 -237 4419.15 6.10 4409.55 -3.50 4301.80 -111.25 4465.30 52.25 4534.85 121.80 4790.15 377.10 5146.25 733.20 5212.65 799.60 5395.15 982.10
COFORGE 2024/06/20 0.37 Strong Up Bullish, VWAP-Resist 5315.95 6847.45 4287.25 1.27% 0.67% 0.65% 0.18% 2.31% 10.96% 4.66% 16.24% 14.37% Range:11.8% BO: 5431.1 R: 5468.0 57 92 5383.40 67.45 5351.65 35.70 5350.65 34.70 5325.35 9.40 5439.00 123.05 5898.70 582.75 5563.50 247.55 6179.35 863.40 6080.00 764.05
COFORGE 2024/05/09 1.19 Strong Down Neutral, VWAP-Resist 4301.80 6847.45 4287.25 3.80% 5.42% 5.99% 7.28% 8.81% 18.68% 15.56% 20.32% 24.40% Range:25.6% BO: 5782.9 R: 5841.85 15 -113 4465.30 163.50 4534.85 233.05 4559.35 257.55 4614.95 313.15 4680.95 379.15 5105.45 803.65 4971.00 669.20 5175.85 874.05 5351.65 1049.85
COFORGE 2024/06/06 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 5212.65 6847.45 4287.25 4.19% 0.14% -0.71% -0.64% 1.16% 3.28% 4.72% 10.51% 16.57% Range:18.3% BO: 5263.6 R: 5313.0 58 3 Outside Up 105 5431.10 218.45 5220.15 7.50 5175.85 -36.80 5179.20 -33.45 5273.25 60.60 5383.40 170.75 5458.80 246.15 5760.65 548.00 6076.20 863.55
COFORGE 2024/04/29 0.76 Strong Down Neutral, VWAP-Resist 5184.20 6847.45 4756.55 -1.56% -3.83% -13.53% -14.88% -14.76% -12.05% -5.28% -4.11% -0.10% Range:12.4% BO: 5819.45 R: 5898.85 32 Bearish Engulfing -46 5103.25 -80.95 4985.70 -198.50 4482.55 -701.65 4413.05 -771.15 4419.15 -765.05 4559.35 -624.85 4910.35 -273.85 4971.00 -213.20 5179.20 -5.00
COFORGE 2024/06/11 0.47 Strong Up Bullish, 50MA-Support, VWAP-Resist 5175.85 6847.45 4287.25 0.06% 1.88% 0.50% 1.88% 4.24% 2.89% 9.76% 15.49% 22.14% Range:17.8% BO: 5431.1 R: 5468.0 54 3 Outside Down 39 5179.20 3.35 5273.25 97.40 5201.75 25.90 5273.10 97.25 5395.15 219.30 5325.35 149.50 5680.90 505.05 5977.65 801.80 6321.70 1145.85
COFORGE 2024/05/28 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5146.25 6847.45 4287.25 -0.09% -2.90% -3.41% -2.52% -3.48% 0.58% 4.84% 6.07% 10.16% Range:18.3% BO: 5263.6 R: 5375.0 56 Cup and Handle 116 5141.55 -4.70 4997.05 -149.20 4971.00 -175.25 5016.60 -129.65 4966.95 -179.30 5175.85 29.60 5395.15 248.90 5458.80 312.55 5669.10 522.85
COFORGE 2024/04/24 0.51 Strong Down Neutral, VWAP-Resist 5192.65 6847.45 4756.55 0.34% 1.12% -0.16% -1.72% -3.99% -17.16% -9.85% -0.89% 4.59% Range:12.4% BO: 5819.45 R: 5898.85 31 -70 5210.50 17.85 5251.00 58.35 5184.20 -8.45 5103.25 -89.40 4985.70 -206.95 4301.80 -890.85 4680.95 -511.70 5146.25 -46.40 5431.10 238.45
COCHINSHIP 2024/06/05 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1684.55 2100.00 435.60 10.00% 13.55% 12.39% 12.44% 12.96% 32.50% 32.88% 66.48% 50.97% Range:40.8% BO: 2018.05 R: 2100.0 54 -34 1853.00 168.45 1912.75 228.20 1893.20 208.65 1894.05 209.50 1902.85 218.30 2231.95 547.40 2238.50 553.95 2804.40 1119.85 2543.20 858.65
COCHINSHIP 2024/06/10 0.19 Strong Up Bullish, VWAP-Resist 1893.20 2100.00 435.60 0.04% 0.51% 6.00% 12.10% 22.59% 15.60% 19.41% 51.26% 35.20% Range:40.8% BO: 2018.05 R: 2100.0 61 13 1894.05 0.85 1902.85 9.65 2006.80 113.60 2122.35 229.15 2320.80 427.60 2188.55 295.35 2260.65 367.45 2863.60 970.40 2559.55 666.35
COCHINSHIP 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 1303.90 1378.00 435.60 1.67% 1.38% -1.25% -4.34% -0.70% 2.04% 44.97% 54.38% 53.91% Range:35.5% BO: 1352.05 R: 1377.0 71 91 1325.65 21.75 1321.90 18.00 1287.60 -16.30 1247.25 -56.65 1294.80 -9.10 1330.50 26.60 1890.20 586.30 2013.00 709.10 2006.80 702.90
COCHINSHIP 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 1105.10 1170.90 435.60 13.29% 15.34% 20.01% 22.35% 21.07% 12.86% 21.55% 73.07% 52.43% Range:23.6% BO: 1141.2 R: 1170.9 64 56 1251.95 146.85 1274.65 169.55 1326.25 221.15 1352.05 246.95 1337.95 232.85 1247.25 142.15 1343.20 238.10 1912.55 807.45 1684.55 579.45
COCHINSHIP 2024/05/22 1.41 Strong Up Bullish, VWAP-Resist 1633.30 1709.00 435.60 15.73% 17.10% 20.68% 16.90% 23.56% 3.14% 16.50% 31.22% 64.08% Range:33.0% BO: 1641.0 R: 1696.0 77 231 1890.20 256.90 1912.55 279.25 1971.00 337.70 1909.40 276.10 2018.05 384.75 1684.55 51.25 1902.85 269.55 2143.15 509.85 2679.95 1046.65
COCHINSHIP 2024/05/24 2.87 Strong Up Bullish, VWAP-Resist 1912.55 2030.00 435.60 3.06% -0.16% 5.52% 2.33% 1.84% 0.01% 10.97% 15.46% 46.63% Range:37.5% BO: 1890.2 R: 1935.0 84 180 1971.00 58.45 1909.40 -3.15 2018.05 105.50 1957.15 44.60 1947.65 35.10 1912.75 0.20 2122.35 209.80 2208.15 295.60 2804.40 891.85
COCHINSHIP 2024/05/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1234.70 1378.00 435.60 -0.40% -3.20% 8.79% 7.76% 8.97% 54.90% 57.74% 53.40% 73.58% Range:21.8% BO: 1352.05 R: 1378.0 56 Bearish Engulfing -17 1229.75 -4.95 1195.20 -39.50 1343.20 108.50 1330.50 95.80 1345.50 110.80 1912.55 677.85 1947.65 712.95 1894.05 659.35 2143.15 908.45
COCHINSHIP 2024/05/15 1.12 Strong Up Bullish, VWAP-Resist 1330.50 1378.00 435.60 1.13% 6.34% 23.34% 22.76% 42.07% 47.10% 39.27% 74.43% 66.49% Range:21.8% BO: 1352.05 R: 1378.0 62 74 1345.50 15.00 1414.85 84.35 1641.00 310.50 1633.30 302.80 1890.20 559.70 1957.15 626.65 1853.00 522.50 2320.80 990.30 2215.15 884.65
COCHINSHIP 2024/05/30 0.83 Strong Up Bullish, VWAP-Resist 1957.15 2100.00 435.60 -0.49% 2.85% -7.43% -13.93% -5.32% 2.54% 8.95% 15.51% 44.53% Range:40.8% BO: 2018.05 R: 2100.0 76 Cup and Handle 87 1947.65 -9.50 2013.00 55.85 1811.70 -145.45 1684.55 -272.60 1853.00 -104.15 2006.80 49.65 2132.25 175.10 2260.65 303.50 2828.75 871.60
COCHINSHIP 2024/05/27 2.08 Strong Up Bullish, VWAP-Resist 1971.00 2100.00 435.60 -3.13% 2.39% -0.70% -1.18% 2.13% -3.95% 17.75% 13.57% 41.57% Range:39.4% BO: 1912.55 R: 2030.0 85 152 1909.40 -61.60 2018.05 47.05 1957.15 -13.85 1947.65 -23.35 2013.00 42.00 1893.20 -77.80 2320.80 349.80 2238.50 267.50 2790.25 819.25
COCHINSHIP 2024/05/13 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1195.20 1378.00 435.60 12.38% 11.32% 12.58% 18.38% 37.30% 59.76% 51.58% 67.90% 84.75% Range:21.8% BO: 1352.05 R: 1378.0 51 -143 1343.20 148.00 1330.50 135.30 1345.50 150.30 1414.85 219.65 1641.00 445.80 1909.40 714.20 1811.70 616.50 2006.80 811.60 2208.15 1012.95
COCHINSHIP 2024/06/19 0.74 Strong Up Bullish, VWAP-Resist 2256.20 2427.90 435.60 -1.07% -5.49% -5.01% -3.00% -2.13% 7.98% 20.88% 18.36% 14.36% Range:39.0% BO: 2320.8 R: 2334.55 70 186 2231.95 -24.25 2132.25 -123.95 2143.15 -113.05 2188.55 -67.65 2208.15 -48.05 2436.35 180.15 2727.25 471.05 2670.35 414.15 2580.30 324.10
COCHINSHIP 2024/05/31 0.86 Strong Up Bullish, VWAP-Resist 1947.65 2100.00 435.60 3.36% -6.98% -13.51% -4.86% -1.79% 8.97% 10.04% 25.09% 40.92% Range:40.8% BO: 2018.05 R: 2100.0 75 69 2013.00 65.35 1811.70 -135.95 1684.55 -263.10 1853.00 -94.65 1912.75 -34.90 2122.35 174.70 2143.15 195.50 2436.35 488.70 2744.65 797.00
COCHINSHIP 2024/06/12 0.16 Strong Up Bullish, VWAP-Resist 1902.85 2100.00 435.60 5.46% 11.54% 21.96% 18.57% 17.30% 17.64% 40.84% 44.24% 29.68% Range:40.8% BO: 2018.05 R: 2100.0 62 -12 2006.80 103.95 2122.35 219.50 2320.80 417.95 2256.20 353.35 2231.95 329.10 2238.50 335.65 2679.95 777.10 2744.65 841.80 2467.60 564.75
COCHINSHIP 2024/04/29 0.31 Strong Up Bullish, VWAP-Resist 1337.95 1377.00 435.60 -2.54% -0.92% -1.20% -3.76% -6.78% 0.39% 22.07% 45.57% 42.22% Range:35.5% BO: 1352.05 R: 1377.0 77 124 1303.90 -34.05 1325.65 -12.30 1321.90 -16.05 1287.60 -50.35 1247.25 -90.70 1343.20 5.25 1633.30 295.35 1947.65 609.70 1902.85 564.90
COCHINSHIP 2024/05/06 0.44 Strong Up Bullish, VWAP-Resist 1287.60 1378.00 435.60 -3.13% 0.56% -4.11% -4.49% -7.18% 27.45% 48.29% 43.91% 75.23% Range:27.1% BO: 1352.05 R: 1378.0 66 42 1247.25 -40.35 1294.80 7.20 1234.70 -52.90 1229.75 -57.85 1195.20 -92.40 1641.00 353.40 1909.40 621.80 1853.00 565.40 2256.20 968.60
COCHINSHIP 2024/06/20 0.42 Strong Up Bullish, VWAP-Resist 2231.95 2427.90 435.60 -4.47% -3.98% -1.94% -1.07% 0.29% 20.07% 28.30% 16.41% 13.71% Range:29.6% BO: 2320.8 R: 2427.9 69 120 2132.25 -99.70 2143.15 -88.80 2188.55 -43.40 2208.15 -23.80 2238.50 6.55 2679.95 448.00 2863.60 631.65 2598.15 366.20 2537.90 305.95
COCHINSHIP 2024/06/21 0.45 Strong Up Bullish, VWAP-Resist 2132.25 2427.90 435.60 0.51% 2.64% 3.56% 4.98% 3.89% 33.08% 32.67% 20.04% 13.07% Range:29.6% BO: 2320.8 R: 2427.9 62 68 2143.15 10.90 2188.55 56.30 2208.15 75.90 2238.50 106.25 2215.15 82.90 2837.60 705.35 2828.75 696.50 2559.55 427.30 2411.00 278.75
COCHINSHIP 2024/05/28 1.02 Strong Up Bullish, VWAP-Resist 1909.40 2100.00 435.60 5.69% 2.50% 2.00% 5.43% -5.12% -0.80% 18.16% 16.01% 42.83% Range:39.4% BO: 1971.0 R: 2100.0 79 106 2018.05 108.65 1957.15 47.75 1947.65 38.25 2013.00 103.60 1811.70 -97.70 1894.05 -15.35 2256.20 346.80 2215.15 305.75 2727.25 817.85
COCHINSHIP 2024/05/07 0.86 Strong Up Bullish, VWAP-Resist 1247.25 1378.00 435.60 3.81% -1.01% -1.40% -4.17% 7.69% 30.95% 61.80% 53.36% 78.95% Range:21.8% BO: 1352.05 R: 1378.0 60 19 1294.80 47.55 1234.70 -12.55 1229.75 -17.50 1195.20 -52.05 1343.20 95.95 1633.30 386.05 2018.05 770.80 1912.75 665.50 2231.95 984.70
COCHINSHIP 2024/05/03 0.40 Strong Up Bullish, VWAP-Resist 1321.90 1378.00 435.60 -2.59% -5.65% -2.05% -6.60% -6.97% 7.03% 49.10% 27.43% 75.57% Range:28.4% BO: 1352.05 R: 1378.0 72 70 1287.60 -34.30 1247.25 -74.65 1294.80 -27.10 1234.70 -87.20 1229.75 -92.15 1414.85 92.95 1971.00 649.10 1684.55 362.65 2320.80 998.90
COCHINSHIP 2024/04/24 1.64 Strong Up Bullish, VWAP-Resist 1274.65 1323.00 435.60 4.05% 6.07% 4.97% 2.29% 4.00% -3.13% 5.56% 49.80% 50.06% Range:31.6% BO: 1251.95 R: 1280.0 76 259 1326.25 51.60 1352.05 77.40 1337.95 63.30 1303.90 29.25 1325.65 51.00 1234.70 -39.95 1345.50 70.85 1909.40 634.75 1912.75 638.10
COCHINSHIP 2024/06/04 0.63 Strong Up Bullish, VWAP-Resist 1811.70 2100.00 435.60 -7.02% 2.28% 5.58% 4.50% 4.55% 24.53% 21.88% 56.63% 44.75% Range:40.8% BO: 2018.05 R: 2100.0 61 31 1684.55 -127.15 1853.00 41.30 1912.75 101.05 1893.20 81.50 1894.05 82.35 2256.20 444.50 2208.15 396.45 2837.60 1025.90 2622.45 810.75
COCHINSHIP 2024/06/11 0.20 Strong Up Bullish, VWAP-Resist 1894.05 2100.00 435.60 0.46% 5.95% 12.05% 22.53% 19.12% 16.58% 28.63% 49.35% 29.97% Range:40.8% BO: 2018.05 R: 2100.0 61 -3 1902.85 8.80 2006.80 112.75 2122.35 228.30 2320.80 426.75 2256.20 362.15 2208.15 314.10 2436.35 542.30 2828.75 934.70 2461.75 567.70
COCHINSHIP 2024/06/03 0.51 Strong Up Bullish, VWAP-Resist 2013.00 2100.00 435.60 -10.00% -16.32% -7.95% -4.98% -5.95% 15.29% 8.72% 33.13% 36.28% Range:40.8% BO: 2018.05 R: 2100.0 77 81 1811.70 -201.30 1684.55 -328.45 1853.00 -160.00 1912.75 -100.25 1893.20 -119.80 2320.80 307.80 2188.55 175.55 2679.95 666.95 2743.35 730.35
COALINDIA 2024/05/30 0.45 Strong Up Bullish, VWAP-Resist 482.15 507.35 302.90 1.88% 6.26% -8.35% -4.48% -1.91% 1.19% -0.40% -0.63% 2.91% Range:11.6% BO: 501.7 R: 507.35 56 24 491.20 9.05 512.35 30.20 441.90 -40.25 460.55 -21.60 472.95 -9.20 487.90 5.75 480.20 -1.95 479.10 -3.05 496.20 14.05
COALINDIA 2024/06/13 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Resist 487.90 527.40 302.90 -0.19% 0.24% -2.04% -0.97% -1.58% -3.02% 0.74% 5.03% 4.97% Range:13.8% BO: 512.35 R: 527.4 54 38 486.95 -0.95 489.05 1.15 477.95 -9.95 483.15 -4.75 480.20 -7.70 473.15 -14.75 491.50 3.60 512.45 24.55 512.15 24.25
COALINDIA 2024/06/04 2.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.90 527.40 302.90 4.22% 7.03% 8.43% 8.10% 7.80% 8.16% 6.08% 11.22% 14.34% Range:13.8% BO: 512.35 R: 527.4 40 -158 460.55 18.65 472.95 31.05 479.15 37.25 477.70 35.80 476.35 34.45 477.95 36.05 468.75 26.85 491.50 49.60 505.25 63.35
COALINDIA 2024/06/11 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 476.35 527.40 302.90 2.59% 2.42% 2.23% 2.67% 0.34% -1.60% 1.81% 4.17% 3.71% Range:13.8% BO: 512.35 R: 527.4 51 -27 488.70 12.35 487.90 11.55 486.95 10.60 489.05 12.70 477.95 1.60 468.75 -7.60 484.95 8.60 496.20 19.85 494.00 17.65
COALINDIA 2024/04/24 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 443.85 487.60 302.90 1.94% 2.69% 2.12% 2.35% 2.26% -0.08% 5.51% 9.87% 7.95% Range:8.1% BO: 456.35 R: 463.45 51 -24 452.45 8.60 455.80 11.95 453.25 9.40 454.30 10.45 453.90 10.05 443.50 -0.35 468.30 24.45 487.65 43.80 479.15 35.30
COALINDIA 2024/04/23 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.95 487.60 302.90 0.66% 2.61% 3.37% 2.79% 3.03% 5.33% 6.10% 12.13% 7.26% Range:8.2% BO: 456.35 R: 463.45 49 -59 443.85 2.90 452.45 11.50 455.80 14.85 453.25 12.30 454.30 13.35 464.45 23.50 467.85 26.90 494.45 53.50 472.95 32.00
COALINDIA 2024/05/13 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 444.00 487.60 302.90 1.06% 5.37% 5.47% 5.91% 10.51% 9.83% -0.47% 9.89% 5.57% Range:8.3% BO: 474.6 R: 481.45 47 Bearish Engulfing -106 448.70 4.70 467.85 23.85 468.30 24.30 470.25 26.25 490.65 46.65 487.65 43.65 441.90 -2.10 487.90 43.90 468.75 24.75
COALINDIA 2024/04/29 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 453.25 487.60 302.90 0.23% 0.14% 4.71% 1.62% 0.61% -1.00% 10.69% 8.37% 7.82% Range:5.9% BO: 456.35 R: 463.45 56 Bearish Engulfing 82 454.30 1.05 453.90 0.65 474.60 21.35 460.60 7.35 456.00 2.75 448.70 -4.55 501.70 48.45 491.20 37.95 488.70 35.45
COALINDIA 2024/05/06 3.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 460.60 487.60 302.90 -1.00% 0.84% -3.71% -2.43% -3.60% 6.52% 5.87% 2.68% 3.77% Range:8.3% BO: 474.6 R: 475.8 57 114 456.00 -4.60 464.45 3.85 443.50 -17.10 449.40 -11.20 444.00 -16.60 490.65 30.05 487.65 27.05 472.95 12.35 477.95 17.35
COALINDIA 2024/05/23 0.86 Strong Up Bullish, VWAP-Resist 497.30 507.35 302.90 0.74% -0.57% -1.94% -2.18% -3.05% -4.90% -1.89% -5.64% -1.17% Range:12.1% BO: 501.7 R: 507.35 67 163 501.00 3.70 494.45 -2.85 487.65 -9.65 486.45 -10.85 482.15 -15.15 472.95 -24.35 487.90 -9.40 469.25 -28.05 491.50 -5.80
COALINDIA 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 487.65 507.35 302.90 -0.25% -1.13% 0.73% 5.07% -9.38% -2.32% -1.99% -2.97% 0.64% Range:11.6% BO: 501.7 R: 507.35 59 3 Outside Down 59 486.45 -1.20 482.15 -5.50 491.20 3.55 512.35 24.70 441.90 -45.75 476.35 -11.30 477.95 -9.70 473.15 -14.50 490.75 3.10
COALINDIA 2024/05/29 0.47 Strong Up Bullish, VWAP-Resist 486.45 507.35 302.90 -0.88% 0.98% 5.32% -9.16% -5.32% 0.46% -0.68% -2.39% 2.80% Range:11.6% BO: 501.7 R: 507.35 59 43 482.15 -4.30 491.20 4.75 512.35 25.90 441.90 -44.55 460.55 -25.90 488.70 2.25 483.15 -3.30 474.80 -11.65 500.05 13.60
COALINDIA 2024/06/10 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 477.70 527.40 302.90 -0.28% 2.30% 2.14% 1.94% 2.38% -1.77% 0.29% 4.68% 3.37% Range:13.8% BO: 512.35 R: 527.4 51 -23 476.35 -1.35 488.70 11.00 487.90 10.20 486.95 9.25 489.05 11.35 469.25 -8.45 479.10 1.40 500.05 22.35 493.80 16.10
COALINDIA 2024/05/09 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.50 487.60 302.90 1.33% 0.11% 1.17% 5.49% 5.59% 12.97% 10.76% 7.41% 6.81% Range:8.3% BO: 474.6 R: 481.45 46 Bearish Engulfing -14 449.40 5.90 444.00 0.50 448.70 5.20 467.85 24.35 468.30 24.80 501.00 57.50 491.20 47.70 476.35 32.85 473.70 30.20
COALINDIA 2024/06/03 1.57 Strong Up Bullish, VWAP-Resist 512.35 527.40 302.90 -13.75% -10.11% -7.69% -6.48% -6.76% -4.55% -8.41% -4.45% 0.02% Range:13.4% BO: 501.7 R: 507.35 67 151 441.90 -70.45 460.55 -51.80 472.95 -39.40 479.15 -33.20 477.70 -34.65 489.05 -23.30 469.25 -43.10 489.55 -22.80 512.45 0.10
COALINDIA 2024/06/14 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 486.95 527.40 302.90 0.43% -1.85% -0.78% -1.39% -2.72% -2.50% 1.30% 3.76% 6.65% Range:13.8% BO: 512.35 R: 527.4 54 42 489.05 2.10 477.95 -9.00 483.15 -3.80 480.20 -6.75 473.70 -13.25 474.80 -12.15 493.30 6.35 505.25 18.30 519.35 32.40
COALINDIA 2024/06/21 0.79 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 480.20 527.40 302.90 -1.35% -2.28% -2.38% -2.74% -1.47% 2.35% 3.33% 2.83% 5.54% Range:13.8% BO: 512.35 R: 527.4 51 19 473.70 -6.50 469.25 -10.95 468.75 -11.45 467.05 -13.15 473.15 -7.05 491.50 11.30 496.20 16.00 493.80 13.60 506.80 26.60
COALINDIA 2024/06/06 1.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 472.95 527.40 302.90 1.31% 1.00% 0.72% 3.33% 3.16% 1.53% 0.04% 4.41% 3.86% Range:13.8% BO: 512.35 R: 527.4 50 -54 479.15 6.20 477.70 4.75 476.35 3.40 488.70 15.75 487.90 14.95 480.20 7.25 473.15 0.20 493.80 20.85 491.20 18.25
COALINDIA 2024/06/19 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 477.95 527.40 302.90 1.09% 0.47% -0.89% -1.82% -1.92% 1.46% 2.68% 2.77% 13.07% Range:13.8% BO: 512.35 R: 527.4 50 Cup and Handle 5 483.15 5.20 480.20 2.25 473.70 -4.25 469.25 -8.70 468.75 -9.20 484.95 7.00 490.75 12.80 491.20 13.25 540.40 62.45
COALINDIA 2024/04/26 0.80 Weak Up Bullish, VWAP-Resist 455.80 487.60 302.90 -0.56% -0.33% -0.42% 4.12% 1.05% -2.59% 7.65% 5.78% 4.51% Range:5.9% BO: 456.35 R: 463.45 58 123 453.25 -2.55 454.30 -1.50 453.90 -1.90 474.60 18.80 460.60 4.80 444.00 -11.80 490.65 34.85 482.15 26.35 476.35 20.55
COALINDIA 2024/04/30 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 454.30 487.60 302.90 -0.09% 4.47% 1.39% 0.37% 2.23% 2.98% 9.47% 12.78% 7.40% Range:5.9% BO: 456.35 R: 463.45 57 78 453.90 -0.40 474.60 20.30 460.60 6.30 456.00 1.70 464.45 10.15 467.85 13.55 497.30 43.00 512.35 58.05 487.90 33.60
COALINDIA 2024/05/02 1.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.90 487.60 302.90 4.56% 1.48% 0.46% 2.32% -2.29% 3.17% 10.38% -2.64% 7.28% Range:4.9% BO: 456.35 R: 463.45 56 Cup and Handle 63 474.60 20.70 460.60 6.70 456.00 2.10 464.45 10.55 443.50 -10.40 468.30 14.40 501.00 47.10 441.90 -12.00 486.95 33.05
COALINDIA 2024/05/27 0.52 Strong Up Bullish, VWAP-Resist 494.45 507.35 302.90 -1.38% -1.62% -2.49% -0.66% 3.62% -3.39% -1.09% -5.54% -0.13% Range:11.6% BO: 501.7 R: 507.35 64 Cup and Handle, Bearish Engulfing 95 487.65 -6.80 486.45 -8.00 482.15 -12.30 491.20 -3.25 512.35 17.90 477.70 -16.75 489.05 -5.40 467.05 -27.40 493.80 -0.65
COALINDIA 2024/05/07 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 456.00 487.60 302.90 1.85% -2.74% -1.45% -2.63% -1.60% 10.02% 6.68% 5.08% 5.95% Range:8.3% BO: 474.6 R: 481.45 54 76 464.45 8.45 443.50 -12.50 449.40 -6.60 444.00 -12.00 448.70 -7.30 501.70 45.70 486.45 30.45 479.15 23.15 483.15 27.15
CLEAN 2024/05/28 0.60 Strong Up Bullish, VWAP-Resist 1358.45 1622.00 1276.00 -1.40% -1.89% -3.83% -4.03% -5.90% 0.89% 2.62% 5.31% 7.40% Range:9.5% BO: 1412.55 R: 1421.4 54 51 1339.45 -19.00 1332.80 -25.65 1306.40 -52.05 1303.65 -54.80 1278.35 -80.10 1370.50 12.05 1394.10 35.65 1430.60 72.15 1459.00 100.55
CLEAN 2024/05/08 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1293.70 1622.00 1277.20 -0.24% -0.07% -1.16% -0.50% 2.62% 9.19% 3.02% 2.38% 12.28% Range:4.9% BO: 1360.35 R: 1389.0 40 -136 1290.65 -3.05 1292.75 -0.95 1278.70 -15.00 1287.25 -6.45 1327.55 33.85 1412.55 118.85 1332.80 39.10 1324.45 30.75 1452.60 158.90
CLEAN 2024/05/06 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1303.85 1622.00 1277.20 -0.18% -0.78% -1.01% -0.85% -1.93% 2.38% 4.19% -0.10% 6.92% Range:4.6% BO: 1360.35 R: 1389.0 42 -56 1301.45 -2.40 1293.70 -10.15 1290.65 -13.20 1292.75 -11.10 1278.70 -25.15 1334.90 31.05 1358.45 54.60 1302.50 -1.35 1394.10 90.25
CLEAN 2024/05/07 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1301.45 1622.00 1277.20 -0.60% -0.83% -0.67% -1.75% -1.09% 7.15% 2.92% 1.44% 10.92% Range:4.6% BO: 1360.35 R: 1389.0 42 -103 1293.70 -7.75 1290.65 -10.80 1292.75 -8.70 1278.70 -22.75 1287.25 -14.20 1394.50 93.05 1339.45 38.00 1320.20 18.75 1443.60 142.15
CLEAN 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1304.80 1622.00 1277.20 -0.35% -0.39% 0.61% 0.62% 1.41% -0.26% -1.35% 5.15% -0.47% Range:5.3% BO: 1360.35 R: 1389.0 42 -139 1300.20 -4.60 1299.75 -5.05 1312.70 7.90 1312.95 8.15 1323.15 18.35 1301.45 -3.35 1287.25 -17.55 1371.95 67.15 1298.70 -6.10
CLEAN 2024/06/12 0.82 Sideways Bullish, VWAP-Resist 1376.10 1622.00 1243.00 -0.39% -1.88% -0.92% 1.31% 4.91% 2.57% 7.69% 7.39% 11.22% Range:9.5% BO: 1412.55 R: 1421.4 60 104 1370.80 -5.30 1350.25 -25.85 1363.50 -12.60 1394.10 18.00 1443.60 67.50 1411.45 35.35 1481.95 105.85 1477.75 101.65 1530.55 154.45
CLEAN 2024/05/09 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1290.65 1622.00 1277.20 0.16% -0.93% -0.26% 2.86% 4.62% 6.30% 1.22% 6.19% 13.53% Range:5.1% BO: 1360.35 R: 1389.0 39 -149 1292.75 2.10 1278.70 -11.95 1287.25 -3.40 1327.55 36.90 1350.25 59.60 1371.95 81.30 1306.40 15.75 1370.50 79.85 1465.30 174.65
CLEAN 2024/05/17 0.84 Sideways Bullish, 50MA-Support, VWAP-Resist 1345.85 1622.00 1276.00 -0.81% 3.61% 4.96% 1.94% 2.05% -3.14% -1.59% 7.26% 12.60% Range:5.3% BO: 1350.25 R: 1362.05 58 145 1334.90 -10.95 1394.50 48.65 1412.55 66.70 1371.95 26.10 1373.50 27.65 1303.65 -42.20 1324.45 -21.40 1443.60 97.75 1515.40 169.55
CLEAN 2024/06/03 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.65 1622.00 1276.00 -1.94% -0.38% -0.09% 1.27% 1.60% 4.59% 12.07% 13.68% 13.24% Range:9.5% BO: 1412.55 R: 1421.4 42 -81 1278.35 -25.30 1298.70 -4.95 1302.50 -1.15 1320.20 16.55 1324.45 20.80 1363.50 59.85 1460.95 157.30 1481.95 178.30 1476.20 172.55
CLEAN 2024/05/14 0.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1287.25 1622.00 1276.00 3.13% 4.89% 4.55% 3.70% 8.33% 4.06% 0.89% 4.89% 9.65% Range:6.0% BO: 1360.35 R: 1389.0 40 -110 1327.55 40.30 1350.25 63.00 1345.85 58.60 1334.90 47.65 1394.50 107.25 1339.45 52.20 1298.70 11.45 1350.25 63.00 1411.45 124.20
CLEAN 2024/05/30 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1332.80 1622.00 1276.00 -1.98% -2.19% -4.09% -2.56% -2.27% 2.85% 8.99% 13.70% 12.05% Range:9.5% BO: 1412.55 R: 1421.4 48 -17 1306.40 -26.40 1303.65 -29.15 1278.35 -54.45 1298.70 -34.10 1302.50 -30.30 1370.80 38.00 1452.60 119.80 1515.40 182.60 1493.45 160.65
CLEAN 2024/06/21 1.92 Strong Up Bullish, VWAP-Resist 1452.60 1622.00 1243.00 0.87% 0.57% -1.46% -2.83% -1.51% 3.97% 2.81% 1.63% 9.49% Range:12.0% BO: 1443.6 R: 1465.25 70 173 1465.30 12.70 1460.95 8.35 1431.45 -21.15 1411.45 -41.15 1430.60 -22.00 1510.30 57.70 1493.45 40.85 1476.30 23.70 1590.45 137.85
CLEAN 2024/05/29 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1339.45 1622.00 1276.00 -0.50% -2.47% -2.67% -4.56% -3.04% 2.74% 7.78% 10.33% 12.12% Range:9.5% BO: 1412.55 R: 1421.4 50 9 1332.80 -6.65 1306.40 -33.05 1303.65 -35.80 1278.35 -61.10 1298.70 -40.75 1376.10 36.65 1443.60 104.15 1477.85 138.40 1501.80 162.35
CLEAN 2024/06/14 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 1350.25 1622.00 1243.00 0.98% 3.25% 6.91% 7.58% 8.52% 9.45% 12.03% 9.54% 17.26% Range:9.5% BO: 1412.55 R: 1421.4 53 3 Outside Down 67 1363.50 13.25 1394.10 43.85 1443.60 93.35 1452.60 102.35 1465.30 115.05 1477.85 127.60 1512.65 162.40 1479.10 128.85 1583.30 233.05
CLEAN 2024/05/31 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.40 1622.00 1276.00 -0.21% -2.15% -0.59% -0.30% 1.06% 3.36% 12.16% 14.66% 13.12% Range:9.5% BO: 1412.55 R: 1421.4 43 -69 1303.65 -2.75 1278.35 -28.05 1298.70 -7.70 1302.50 -3.90 1320.20 13.80 1350.25 43.85 1465.30 158.90 1497.95 191.55 1477.75 171.35
CLEAN 2024/04/30 1.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1320.70 1622.00 1277.20 -0.74% -1.36% -1.28% -1.46% -2.04% 0.52% 6.95% -1.29% 3.79% Range:4.6% BO: 1360.35 R: 1389.0 47 23 1310.90 -9.80 1302.80 -17.90 1303.85 -16.85 1301.45 -19.25 1293.70 -27.00 1327.55 6.85 1412.55 91.85 1303.65 -17.05 1370.80 50.10
CLEAN 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1278.70 1622.00 1277.20 0.67% 3.82% 5.60% 5.25% 4.40% 6.24% -0.03% 7.20% 11.95% Range:6.0% BO: 1360.35 R: 1389.0 35 -160 1287.25 8.55 1327.55 48.85 1350.25 71.55 1345.85 67.15 1334.90 56.20 1358.45 79.75 1278.35 -0.35 1370.80 92.10 1431.45 152.75
CLEAN 2024/06/04 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1278.35 1622.00 1243.00 1.59% 1.89% 3.27% 3.61% 7.21% 9.05% 11.98% 18.14% 15.70% Range:9.5% BO: 1412.55 R: 1421.4 37 -174 1298.70 20.35 1302.50 24.15 1320.20 41.85 1324.45 46.10 1370.50 92.15 1394.10 115.75 1431.45 153.10 1510.30 231.95 1479.10 200.75
CLEAN 2024/04/23 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1300.20 1622.00 1277.20 -0.03% 0.96% 0.98% 1.77% 1.58% -0.50% 2.10% 5.64% 0.18% Range:4.7% BO: 1360.35 R: 1389.0 41 Bearish Engulfing -123 1299.75 -0.45 1312.70 12.50 1312.95 12.75 1323.15 22.95 1320.70 20.50 1293.70 -6.50 1327.55 27.35 1373.50 73.30 1302.50 2.30
CLEAN 2024/05/24 1.01 Strong Up Bullish, VWAP-Resist 1371.95 1622.00 1276.00 0.11% -0.98% -2.37% -2.85% -4.78% -3.77% -1.58% 4.34% 10.26% Range:9.5% BO: 1412.55 R: 1421.4 58 Bearish Engulfing 114 1373.50 1.55 1358.45 -13.50 1339.45 -32.50 1332.80 -39.15 1306.40 -65.55 1320.20 -51.75 1350.25 -21.70 1431.45 59.50 1512.65 140.70
CLEAN 2024/05/03 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.80 1622.00 1277.20 0.08% -0.10% -0.70% -0.93% -0.77% 3.30% 5.43% -0.31% 4.66% Range:4.6% BO: 1360.35 R: 1389.0 42 -48 1303.85 1.05 1301.45 -1.35 1293.70 -9.10 1290.65 -12.15 1292.75 -10.05 1345.85 43.05 1373.50 70.70 1298.70 -4.10 1363.50 60.70
CLEAN 2024/06/06 0.93 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1302.50 1622.00 1243.00 1.36% 1.69% 5.22% 5.65% 5.24% 11.52% 9.83% 14.26% 11.46% Range:9.5% BO: 1412.55 R: 1421.4 44 -74 1320.20 17.70 1324.45 21.95 1370.50 68.00 1376.10 73.60 1370.80 68.30 1452.60 150.10 1430.60 128.10 1488.25 185.75 1451.80 149.30
CLEAN 2024/04/19 1.23 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1297.75 1622.00 1277.20 0.54% 0.19% 0.15% 1.15% 1.17% 0.47% -1.47% 8.85% -1.49% Range:5.3% BO: 1360.35 R: 1389.0 40 3 Outside Down -199 1304.80 7.05 1300.20 2.45 1299.75 2.00 1312.70 14.95 1312.95 15.20 1303.85 6.10 1278.70 -19.05 1412.55 114.80 1278.35 -19.40
CLEAN 2024/06/10 0.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1324.45 1622.00 1243.00 3.48% 3.90% 3.50% 1.95% 2.95% 10.31% 14.42% 13.39% 11.47% Range:9.5% BO: 1412.55 R: 1421.4 49 -16 1370.50 46.05 1376.10 51.65 1370.80 46.35 1350.25 25.80 1363.50 39.05 1460.95 136.50 1515.40 190.95 1501.80 177.35 1476.30 151.85
CLEAN 2024/06/13 0.47 Sideways Bullish, VWAP-Resist 1370.80 1622.00 1243.00 -1.50% -0.53% 1.70% 5.31% 5.97% 4.36% 10.18% 7.69% 10.56% Range:9.5% BO: 1412.55 R: 1421.4 59 Bearish Engulfing 100 1350.25 -20.55 1363.50 -7.30 1394.10 23.30 1443.60 72.80 1452.60 81.80 1430.60 59.80 1510.30 139.50 1476.20 105.40 1515.60 144.80
CLEAN 2024/05/02 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1310.90 1622.00 1277.20 -0.62% -0.54% -0.72% -1.31% -1.54% 3.00% 4.66% -2.48% 3.00% Range:4.6% BO: 1360.35 R: 1389.0 44 -33 1302.80 -8.10 1303.85 -7.05 1301.45 -9.45 1293.70 -17.20 1290.65 -20.25 1350.25 39.35 1371.95 61.05 1278.35 -32.55 1350.25 39.35
CLEAN 2024/04/24 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1299.75 1622.00 1277.20 1.00% 1.02% 1.80% 1.61% 0.86% -0.70% 3.89% 4.52% 1.57% Range:4.7% BO: 1360.35 R: 1389.0 41 3 Outside Down -100 1312.70 12.95 1312.95 13.20 1323.15 23.40 1320.70 20.95 1310.90 11.15 1290.65 -9.10 1350.25 50.50 1358.45 58.70 1320.20 20.45
CIPLA 2024/06/21 1.47 Strong Up Bullish, VWAP-Resist 1541.55 1582.00 1132.00 -2.41% -2.71% -4.05% -3.93% -3.94% -2.05% -1.91% -2.47% -1.72% Range:8.1% BO: 1574.8 R: 1582.0 60 49 1504.40 -37.15 1499.70 -41.85 1479.10 -62.45 1480.90 -60.65 1480.80 -60.75 1509.90 -31.65 1512.05 -29.50 1503.50 -38.05 1515.05 -26.50
CIPLA 2024/05/10 2.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1339.55 1519.00 1132.00 5.61% 1.33% 5.01% 6.09% 4.44% 10.38% 8.42% 15.03% 11.96% Range:8.4% BO: 1462.45 R: 1472.85 33 3 Outside Down -124 1414.65 75.10 1357.35 17.80 1406.70 67.15 1421.10 81.55 1399.05 59.50 1478.65 139.10 1452.35 112.80 1540.95 201.40 1499.70 160.15
CIPLA 2024/05/09 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1358.80 1519.00 1132.00 -1.42% 4.11% -0.11% 3.53% 4.58% 9.39% 6.51% 12.62% 10.72% Range:8.0% BO: 1462.45 R: 1474.0 37 Bearish Engulfing -70 1339.55 -19.25 1414.65 55.85 1357.35 -1.45 1406.70 47.90 1421.10 62.30 1486.45 127.65 1447.20 88.40 1530.25 171.45 1504.40 145.60
CIPLA 2024/05/07 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1387.20 1519.00 1132.00 -0.18% -2.05% -3.43% 1.98% -2.15% 6.86% 7.67% 7.93% 11.36% Range:8.5% BO: 1471.5 R: 1501.55 42 24 1384.75 -2.45 1358.80 -28.40 1339.55 -47.65 1414.65 27.45 1357.35 -29.85 1482.30 95.10 1493.55 106.35 1497.25 110.05 1544.85 157.65
CIPLA 2024/05/27 0.51 Strong Up Bullish, VWAP-Resist 1478.65 1519.00 1132.00 0.05% 1.01% -0.81% -2.13% -1.78% 3.76% 6.50% 0.15% 2.26% Range:10.0% BO: 1489.15 R: 1504.55 59 113 1479.45 0.80 1493.55 14.90 1466.60 -12.05 1447.20 -31.45 1452.35 -26.30 1534.25 55.60 1574.80 96.15 1480.90 2.25 1512.05 33.40
CIPLA 2024/05/15 3.24 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1406.70 1519.00 1132.00 1.02% -0.54% 2.53% 5.37% 5.86% 4.26% 5.00% 11.95% 5.27% Range:6.0% BO: 1424.75 R: 1434.0 50 39 1421.10 14.40 1399.05 -7.65 1442.30 35.60 1482.30 75.60 1489.15 82.45 1466.60 59.90 1477.00 70.30 1574.80 168.10 1480.80 74.10
CIPLA 2024/04/23 0.69 Strong Down Neutral, VWAP-Resist 1346.70 1519.00 1132.00 3.82% 4.42% 4.64% 4.55% 3.96% 2.83% 4.46% 9.80% 9.68% Range:10.2% BO: 1498.65 R: 1514.2 31 Bearish Engulfing -88 1398.20 51.50 1406.20 59.50 1409.15 62.45 1408.00 61.30 1400.00 53.30 1384.75 38.05 1406.70 60.00 1478.65 131.95 1477.00 130.30
CIPLA 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1486.45 1519.00 1132.00 -0.52% -0.47% 0.48% -1.34% -2.64% 0.73% 5.27% -0.49% 0.04% Range:10.0% BO: 1489.15 R: 1504.55 60 152 1478.65 -7.80 1479.45 -7.00 1493.55 7.10 1466.60 -19.85 1447.20 -39.25 1497.25 10.80 1564.75 78.30 1479.10 -7.35 1487.05 0.60
CIPLA 2024/06/20 0.91 Strong Up Bullish, VWAP-Resist 1544.85 1582.00 1132.00 -0.21% -2.62% -2.92% -4.26% -4.14% -4.15% -2.51% -3.04% -1.04% Range:8.4% BO: 1574.8 R: 1582.0 61 3 Outside Down 59 1541.55 -3.30 1504.40 -40.45 1499.70 -45.15 1479.10 -65.75 1480.90 -63.95 1480.75 -64.10 1506.00 -38.85 1497.90 -46.95 1528.80 -16.05
CIPLA 2024/04/26 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1409.15 1519.00 1132.00 -0.08% -0.65% 0.77% 1.11% 1.01% 0.39% 2.35% 4.08% 8.59% Range:10.2% BO: 1498.65 R: 1514.2 48 23 1408.00 -1.15 1400.00 -9.15 1420.05 10.90 1424.75 15.60 1423.40 14.25 1414.65 5.50 1442.30 33.15 1466.60 57.45 1530.25 121.10
CIPLA 2024/06/19 0.94 Strong Up Bullish, VWAP-Resist 1559.80 1582.00 1132.00 -0.96% -1.17% -3.55% -3.85% -5.17% -4.88% -2.99% -4.47% -0.87% Range:11.2% BO: 1574.8 R: 1576.95 65 Bearish Engulfing 97 1544.85 -14.95 1541.55 -18.25 1504.40 -55.40 1499.70 -60.10 1479.10 -80.70 1483.75 -76.05 1513.20 -46.60 1490.00 -69.80 1546.20 -13.60
CIPLA 2024/05/31 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1447.20 1519.00 1132.00 0.36% 1.06% 3.44% 2.06% 3.46% 8.12% 3.95% 2.53% 4.84% Range:10.3% BO: 1493.55 R: 1504.55 51 3 Outside Down 12 1452.35 5.15 1462.55 15.35 1496.95 49.75 1477.00 29.80 1497.25 50.05 1564.75 117.55 1504.40 57.20 1483.75 36.55 1517.20 70.00
CIPLA 2024/04/19 0.75 Weak Down Neutral, VWAP-Resist 1345.75 1519.00 1132.00 0.68% 0.07% 3.90% 4.49% 4.71% 5.77% 5.12% 10.66% 8.68% Range:10.2% BO: 1498.65 R: 1514.2 29 -133 1354.85 9.10 1346.70 0.95 1398.20 52.45 1406.20 60.45 1409.15 63.40 1423.40 77.65 1414.65 68.90 1489.15 143.40 1462.55 116.80
CIPLA 2024/06/03 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1452.35 1519.00 1132.00 0.70% 3.07% 1.70% 3.09% 5.64% 8.43% 3.26% 1.96% 4.00% Range:10.3% BO: 1493.55 R: 1504.55 52 20 1462.55 10.20 1496.95 44.60 1477.00 24.65 1497.25 44.90 1534.25 81.90 1574.80 122.45 1499.70 47.35 1480.75 28.40 1510.40 58.05
CIPLA 2024/05/14 1.77 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1357.35 1519.00 1132.00 3.64% 4.70% 3.07% 6.26% 9.21% 10.03% 10.28% 15.28% 9.10% Range:6.0% BO: 1424.75 R: 1455.3 42 -92 1406.70 49.35 1421.10 63.75 1399.05 41.70 1442.30 84.95 1482.30 124.95 1493.55 136.20 1496.95 139.60 1564.75 207.40 1480.90 123.55
CIPLA 2024/04/22 0.64 Strong Down Neutral, VWAP-Resist 1354.85 1519.00 1132.00 -0.60% 3.20% 3.79% 4.01% 3.92% 2.39% 0.18% 9.71% 10.49% Range:10.2% BO: 1498.65 R: 1514.2 32 -100 1346.70 -8.15 1398.20 43.35 1406.20 51.35 1409.15 54.30 1408.00 53.15 1387.20 32.35 1357.35 2.50 1486.45 131.60 1496.95 142.10
CIPLA 2024/05/17 1.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1399.05 1519.00 1132.00 3.09% 5.95% 6.44% 6.25% 5.69% 3.81% 9.66% 10.42% 6.40% Range:6.0% BO: 1424.75 R: 1434.0 49 28 1442.30 43.25 1482.30 83.25 1489.15 90.10 1486.45 87.40 1478.65 79.60 1452.35 53.30 1534.25 135.20 1544.85 145.80 1488.65 89.60
CIPLA 2024/04/30 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1400.00 1519.00 1132.00 1.43% 1.77% 1.67% -0.91% -1.09% 0.48% 6.37% 3.74% 10.33% Range:10.2% BO: 1498.65 R: 1514.2 45 37 1420.05 20.05 1424.75 24.75 1423.40 23.40 1387.20 -12.80 1384.75 -15.25 1406.70 6.70 1489.15 89.15 1452.35 52.35 1544.55 144.55
CIPLA 2024/05/28 0.28 Strong Up Bullish, VWAP-Resist 1479.45 1519.00 1132.00 0.95% -0.87% -2.18% -1.83% -1.14% 3.43% 5.43% 0.09% 2.28% Range:10.0% BO: 1489.15 R: 1504.55 59 94 1493.55 14.10 1466.60 -12.85 1447.20 -32.25 1452.35 -27.10 1462.55 -16.90 1530.25 50.80 1559.80 80.35 1480.80 1.35 1513.20 33.75
CIPLA 2024/05/08 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1384.75 1519.00 1132.00 -1.87% -3.26% 2.16% -1.98% 1.59% 7.54% 5.91% 10.80% 11.32% Range:8.0% BO: 1462.45 R: 1481.2 42 -12 1358.80 -25.95 1339.55 -45.20 1414.65 29.90 1357.35 -27.40 1406.70 21.95 1489.15 104.40 1466.60 81.85 1534.25 149.50 1541.55 156.80
CIPLA 2024/06/06 0.53 Strong Up Bullish, VWAP-Resist 1477.00 1519.00 1132.00 1.37% 3.88% 3.61% 4.33% 4.57% 4.37% 0.26% 2.37% 0.88% Range:10.5% BO: 1496.95 R: 1514.0 55 Bearish Engulfing 45 1497.25 20.25 1534.25 57.25 1530.25 53.25 1540.95 63.95 1544.55 67.55 1541.55 64.55 1480.80 3.80 1512.05 35.05 1490.00 13.00
CIPLA 2024/05/30 0.62 Strong Up Bullish, VWAP-Resist 1466.60 1519.00 1132.00 -1.32% -0.97% -0.28% 2.07% 0.71% 5.32% 5.11% 1.50% 3.10% Range:10.3% BO: 1493.55 R: 1504.55 55 Bearish Engulfing 52 1447.20 -19.40 1452.35 -14.25 1462.55 -4.05 1496.95 30.35 1477.00 10.40 1544.55 77.95 1541.55 74.95 1488.65 22.05 1512.05 45.45
CIPLA 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1530.25 1546.45 1132.00 0.70% 0.93% 2.25% 2.91% 1.93% -3.34% -3.04% -1.19% -1.97% Range:12.7% BO: 1534.25 R: 1540.85 63 208 1540.95 10.70 1544.55 14.30 1564.75 34.50 1574.80 44.55 1559.80 29.55 1479.10 -51.15 1483.75 -46.50 1512.05 -18.20 1500.05 -30.20
CIEINDIA 2024/05/06 1.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 484.60 508.50 406.80 0.24% 0.05% -0.41% -1.08% -0.15% 3.23% 11.83% 12.34% 18.05% Range:5.1% BO: 497.8 R: 505.75 53 19 485.75 1.15 484.85 0.25 482.60 -2.00 479.35 -5.25 483.85 -0.75 500.25 15.65 541.95 57.35 544.40 59.80 572.05 87.45
CIEINDIA 2024/05/15 1.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 483.05 508.50 406.80 1.70% 3.85% 3.56% 9.78% 12.06% 11.99% 12.70% 20.51% 18.48% Range:4.2% BO: 497.8 R: 505.75 51 Bearish Engulfing -60 491.25 8.20 501.65 18.60 500.25 17.20 530.30 47.25 541.30 58.25 540.95 57.90 544.40 61.35 582.10 99.05 572.30 89.25
CIEINDIA 2024/06/14 0.33 Strong Up Bullish, VWAP-Resist 569.55 589.00 406.80 2.20% 0.44% -0.19% -0.76% 0.05% 2.91% 7.08% 6.51% 5.18% Range:16.9% BO: 581.0 R: 586.9 65 104 582.10 12.55 572.05 2.50 568.45 -1.10 565.20 -4.35 569.85 0.30 586.10 16.55 609.85 40.30 606.65 37.10 599.05 29.50
CIEINDIA 2024/05/31 0.44 Strong Up Bullish, VWAP-Resist 532.65 557.35 406.80 0.98% -2.12% 0.72% 2.21% 3.88% 6.93% 6.98% 11.79% 11.11% Range:13.6% BO: 554.5 R: 557.35 62 Bearish Engulfing 51 537.85 5.20 521.35 -11.30 536.50 3.85 544.40 11.75 553.30 20.65 569.55 36.90 569.85 37.20 595.45 62.80 591.85 59.20
CIEINDIA 2024/04/25 1.14 Weak Up Bullish, VWAP-Resist 489.00 508.50 406.80 0.25% -0.64% 0.38% -0.42% 0.28% -1.97% 2.59% 10.32% 15.77% Range:11.3% BO: 497.8 R: 505.75 58 119 490.20 1.20 485.85 -3.15 490.85 1.85 486.95 -2.05 490.35 1.35 479.35 -9.65 501.65 12.65 539.45 50.45 566.10 77.10
CIEINDIA 2024/05/09 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 482.60 508.50 406.80 -0.67% 0.26% 1.03% 0.09% 1.79% 14.90% 10.37% 16.40% 18.08% Range:4.2% BO: 497.8 R: 505.75 51 Bearish Engulfing -82 479.35 -3.25 483.85 1.25 487.55 4.95 483.05 0.45 491.25 8.65 554.50 71.90 532.65 50.05 561.75 79.15 569.85 87.25
CIEINDIA 2024/04/24 0.89 Strong Up Bullish, VWAP-Resist 487.05 508.50 406.80 0.40% 0.65% -0.25% 0.78% -0.02% -0.91% 0.86% 11.27% 13.60% Range:12.8% BO: 497.8 R: 505.75 57 173 489.00 1.95 490.20 3.15 485.85 -1.20 490.85 3.80 486.95 -0.10 482.60 -4.45 491.25 4.20 541.95 54.90 553.30 66.25
CIEINDIA 2024/06/11 0.67 Strong Up Bullish, VWAP-Resist 561.75 578.25 406.80 3.43% 3.26% 1.39% 3.62% 1.83% 2.45% 6.00% 6.36% 3.93% Range:15.3% BO: 566.1 R: 578.25 67 161 581.00 19.25 580.05 18.30 569.55 7.80 582.10 20.35 572.05 10.30 575.50 13.75 595.45 33.70 597.45 35.70 583.80 22.05
CIEINDIA 2024/05/02 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 486.95 508.50 406.80 0.70% -0.48% -0.25% -0.43% -0.89% 0.88% 13.87% 7.06% 16.96% Range:7.2% BO: 497.8 R: 505.75 56 76 490.35 3.40 484.60 -2.35 485.75 -1.20 484.85 -2.10 482.60 -4.35 491.25 4.30 554.50 67.55 521.35 34.40 569.55 82.60
CIEINDIA 2024/06/21 0.61 Strong Up Bullish, VWAP-Resist 565.20 589.00 406.80 0.82% 1.33% 1.82% 3.11% 1.26% 8.31% 5.71% 4.66% -2.87% Range:10.4% BO: 582.1 R: 589.0 59 33 569.85 4.65 572.70 7.50 575.50 10.30 582.80 17.60 572.30 7.10 612.15 46.95 597.45 32.25 591.55 26.35 549.00 -16.20
CIEINDIA 2024/04/22 0.60 Strong Up Bullish, VWAP-Resist 477.00 508.50 406.80 4.36% 2.11% 2.52% 2.77% 1.86% 1.83% 2.21% 16.25% 12.47% Range:11.1% BO: 488.05 R: 492.0 54 Bearish Engulfing 16 497.80 20.80 487.05 10.05 489.00 12.00 490.20 13.20 485.85 8.85 485.75 8.75 487.55 10.55 554.50 77.50 536.50 59.50
CIEINDIA 2024/06/20 0.33 Strong Up Bullish, VWAP-Resist 568.45 589.00 406.80 -0.57% 0.25% 0.75% 1.24% 2.52% 5.39% 6.55% 3.02% 1.15% Range:14.1% BO: 582.1 R: 589.0 61 3 Outside Down 50 565.20 -3.25 569.85 1.40 572.70 4.25 575.50 7.05 582.80 14.35 599.10 30.65 605.70 37.25 585.60 17.15 575.00 6.55
CIEINDIA 2024/06/03 0.47 Strong Up Bullish, VWAP-Resist 537.85 557.35 406.80 -3.07% -0.25% 1.22% 2.87% 5.25% 8.23% 6.48% 11.39% 13.89% Range:13.6% BO: 554.5 R: 557.35 64 51 521.35 -16.50 536.50 -1.35 544.40 6.55 553.30 15.45 566.10 28.25 582.10 44.25 572.70 34.85 599.10 61.25 612.55 74.70
CIEINDIA 2024/05/07 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 485.75 508.50 406.80 -0.19% -0.65% -1.32% -0.39% 0.37% 9.17% 11.06% 13.91% 17.03% Range:4.2% BO: 497.8 R: 505.75 54 -12 484.85 -0.90 482.60 -3.15 479.35 -6.40 483.85 -1.90 487.55 1.80 530.30 44.55 539.45 53.70 553.30 67.55 568.45 82.70
CIEINDIA 2024/04/29 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 485.85 508.50 406.80 1.03% 0.23% 0.93% -0.26% -0.02% 0.35% 9.15% 9.63% 19.58% Range:10.6% BO: 497.8 R: 505.75 56 Cup and Handle, Bearish Engulfing 45 490.85 5.00 486.95 1.10 490.35 4.50 484.60 -1.25 485.75 -0.10 487.55 1.70 530.30 44.45 532.65 46.80 581.00 95.15
CIEINDIA 2024/06/19 0.27 Strong Up Bullish, VWAP-Resist 572.05 589.00 406.80 -0.63% -1.20% -0.38% 0.11% 0.60% 4.09% 5.20% 3.17% 3.12% Range:14.1% BO: 582.1 R: 589.0 63 Bearish Engulfing 72 568.45 -3.60 565.20 -6.85 569.85 -2.20 572.70 0.65 575.50 3.45 595.45 23.40 601.80 29.75 590.20 18.15 589.90 17.85
CIEINDIA 2024/05/27 0.95 Strong Up Bullish, VWAP-Resist 539.40 557.35 406.80 0.47% 0.01% 0.29% -1.25% -0.29% 4.95% 7.92% 8.05% 14.76% Range:13.6% BO: 554.5 R: 556.95 69 137 541.95 2.55 539.45 0.05 540.95 1.55 532.65 -6.75 537.85 -1.55 566.10 26.70 582.10 42.70 582.80 43.40 619.00 79.60
CIEINDIA 2024/05/29 0.90 Strong Up Bullish, VWAP-Resist 539.45 557.35 406.80 0.28% -1.26% -0.30% -3.36% -0.55% 7.70% 5.38% 8.65% 12.28% Range:13.6% BO: 554.5 R: 557.35 68 85 540.95 1.50 532.65 -6.80 537.85 -1.60 521.35 -18.10 536.50 -2.95 581.00 41.55 568.45 29.00 586.10 46.65 605.70 66.25
CHOLAHLDNG 2024/05/10 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.10 1199.00 961.10 0.43% -0.34% 0.40% 4.18% 4.85% 4.52% 3.24% 16.02% 21.09% Range:8.8% BO: 1144.75 R: 1164.95 44 -95 1076.70 4.60 1068.50 -3.60 1076.40 4.30 1116.95 44.85 1124.10 52.00 1120.60 48.50 1106.85 34.75 1243.90 171.80 1298.20 226.10
CHOLAHLDNG 2024/05/27 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1120.60 1199.00 961.10 -0.02% 1.20% -2.11% -3.22% -1.23% 10.80% 15.02% 14.78% 29.03% Range:6.7% BO: 1144.75 R: 1164.95 55 78 1120.40 -0.20 1134.05 13.45 1096.90 -23.70 1084.50 -36.10 1106.85 -13.75 1241.60 121.00 1288.95 168.35 1286.25 165.65 1445.95 325.35
CHOLAHLDNG 2024/05/03 1.67 Weak Down Bullish, VWAP-Resist 1144.75 1199.00 961.10 -1.87% -3.94% -4.67% -5.11% -6.35% -1.80% -2.11% -1.19% 12.60% Range:10.6% BO: 1168.7 R: 1197.4 60 236 1123.30 -21.45 1099.65 -45.10 1091.30 -53.45 1086.20 -58.55 1072.10 -72.65 1124.10 -20.65 1120.60 -24.15 1131.10 -13.65 1288.95 144.20
CHOLAHLDNG 2024/04/24 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1100.90 1199.00 961.10 -0.64% -1.46% -0.44% -2.19% 3.83% -1.34% 1.46% 1.77% 8.81% Range:14.4% BO: 1168.7 R: 1197.4 53 10 1093.85 -7.05 1084.85 -16.05 1096.10 -4.80 1076.80 -24.10 1143.05 42.15 1086.20 -14.70 1116.95 16.05 1120.40 19.50 1197.85 96.95
CHOLAHLDNG 2024/06/19 1.18 Strong Up Bullish, VWAP-Resist 1290.75 1315.00 961.10 -0.31% -0.79% -0.23% 0.58% -0.23% 13.67% 13.58% 16.85% 19.90% Range:16.0% BO: 1288.95 R: 1308.75 76 95 1286.80 -3.95 1280.55 -10.20 1287.75 -3.00 1298.20 7.45 1287.75 -3.00 1467.15 176.40 1466.00 175.25 1508.25 217.50 1547.55 256.80
CHOLAHLDNG 2024/05/28 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1120.40 1199.00 961.10 1.22% -2.10% -3.20% -1.21% -2.24% 11.57% 15.20% 29.73% 30.85% Range:6.7% BO: 1144.75 R: 1164.95 55 99 1134.05 13.65 1096.90 -23.50 1084.50 -35.90 1106.85 -13.55 1095.25 -25.15 1250.05 129.65 1290.75 170.35 1453.50 333.10 1466.00 345.60
CHOLAHLDNG 2024/05/07 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1099.65 1199.00 961.10 -0.76% -1.22% -2.51% -2.09% -2.83% 2.31% 3.13% 8.93% 17.02% Range:10.6% BO: 1168.7 R: 1185.0 50 39 1091.30 -8.35 1086.20 -13.45 1072.10 -27.55 1076.70 -22.95 1068.50 -31.15 1125.10 25.45 1134.05 34.40 1197.85 98.20 1286.80 187.15
CHOLAHLDNG 2024/05/06 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1123.30 1199.00 961.10 -2.11% -2.85% -3.30% -4.56% -4.15% 0.65% -0.26% 3.15% 14.91% Range:10.6% BO: 1168.7 R: 1197.4 55 119 1099.65 -23.65 1091.30 -32.00 1086.20 -37.10 1072.10 -51.20 1076.70 -46.60 1130.60 7.30 1120.40 -2.90 1158.70 35.40 1290.75 167.45
CHOLAHLDNG 2024/05/09 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1086.20 1199.00 961.10 -1.30% -0.87% -1.63% -0.90% 2.83% 2.98% -0.16% 15.08% 18.56% Range:8.8% BO: 1144.75 R: 1165.0 47 -18 1072.10 -14.10 1076.70 -9.50 1068.50 -17.70 1076.40 -9.80 1116.95 30.75 1118.60 32.40 1084.50 -1.70 1250.05 163.85 1287.75 201.55
CHOLAHLDNG 2024/05/30 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1096.90 1199.00 961.10 -1.13% 0.91% -0.15% 3.12% 5.63% 16.19% 16.74% 42.34% 33.65% Range:6.7% BO: 1144.75 R: 1171.15 47 Bearish Engulfing 0 1084.50 -12.40 1106.85 9.95 1095.25 -1.65 1131.10 34.20 1158.70 61.80 1274.50 177.60 1280.55 183.65 1561.30 464.40 1466.00 369.10
CHOLAHLDNG 2024/05/22 0.78 Weak Up Bullish, VWAP-Resist 1125.10 1199.00 961.10 -0.69% -0.58% -0.40% -0.42% 0.80% 0.53% 10.56% 14.46% 29.36% Range:8.8% BO: 1144.75 R: 1164.95 56 80 1117.35 -7.75 1118.60 -6.50 1120.60 -4.50 1120.40 -4.70 1134.05 8.95 1131.10 6.00 1243.90 118.80 1287.75 162.65 1455.45 330.35
CHOLAHLDNG 2024/04/25 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1093.85 1199.00 961.10 -0.82% 0.21% -1.56% 4.50% 4.65% -1.99% 2.77% 3.68% 13.51% Range:10.6% BO: 1168.7 R: 1197.4 51 -6 1084.85 -9.00 1096.10 2.25 1076.80 -17.05 1143.05 49.20 1144.75 50.90 1072.10 -21.75 1124.10 30.25 1134.05 40.20 1241.60 147.75
CHOLAHLDNG 2024/06/18 0.68 Strong Up Bullish, VWAP-Resist 1288.95 1308.75 961.10 0.14% -0.17% -0.65% -0.09% 0.72% 21.13% 12.18% 15.63% 17.74% Range:15.9% BO: 1287.85 R: 1300.0 76 106 1290.75 1.80 1286.80 -2.15 1280.55 -8.40 1287.75 -1.20 1298.20 9.25 1561.30 272.35 1445.95 157.00 1490.35 201.40 1517.65 228.70
CHOLAHLDNG 2024/05/14 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1068.50 1199.00 961.10 0.74% 4.53% 5.20% 5.81% 5.30% 6.13% 5.86% 20.53% 20.38% Range:8.8% BO: 1144.75 R: 1164.95 44 Bearish Engulfing -104 1076.40 7.90 1116.95 48.45 1124.10 55.60 1130.60 62.10 1125.10 56.60 1134.05 65.55 1131.10 62.60 1287.85 219.35 1286.25 217.75
CHOLAHLDNG 2024/05/31 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.50 1199.00 961.10 2.06% 0.99% 4.30% 6.84% 10.45% 18.75% 18.74% 35.28% 36.51% Range:6.7% BO: 1144.75 R: 1171.15 44 3 Outside Down -76 1106.85 22.35 1095.25 10.75 1131.10 46.60 1158.70 74.20 1197.85 113.35 1287.85 203.35 1287.75 203.25 1467.15 382.65 1480.40 395.90
CHOLAHLDNG 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1095.25 1199.00 961.10 3.27% 5.79% 9.37% 13.36% 14.13% 17.85% 17.58% 33.08% 36.48% Range:6.7% BO: 1144.75 R: 1171.15 47 -67 1131.10 35.85 1158.70 63.45 1197.85 102.60 1241.60 146.35 1250.05 154.80 1290.75 195.50 1287.75 192.50 1457.60 362.35 1494.85 399.60
CHOLAHLDNG 2024/04/19 1.09 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1044.40 1199.00 961.10 1.37% 5.44% 5.41% 4.73% 3.87% 7.55% 3.09% 6.98% 4.87% Range:14.4% BO: 1168.7 R: 1197.4 39 Bearish Engulfing -135 1058.70 14.30 1101.25 56.85 1100.90 56.50 1093.85 49.45 1084.85 40.45 1123.30 78.90 1076.70 32.30 1117.35 72.95 1095.25 50.85
CHOLAHLDNG 2024/04/22 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.70 1199.00 961.10 4.02% 3.99% 3.32% 2.47% 3.53% 3.87% 0.93% 5.66% 6.84% Range:14.4% BO: 1168.7 R: 1197.4 43 -98 1101.25 42.55 1100.90 42.20 1093.85 35.15 1084.85 26.15 1096.10 37.40 1099.65 40.95 1068.50 9.80 1118.60 59.90 1131.10 72.40
CHOLAHLDNG 2024/04/26 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1084.85 1199.00 961.10 1.04% -0.74% 5.36% 5.52% 3.54% -0.75% 4.22% 1.11% 15.23% Range:10.6% BO: 1168.7 R: 1197.4 49 -3 1096.10 11.25 1076.80 -8.05 1143.05 58.20 1144.75 59.90 1123.30 38.45 1076.70 -8.15 1130.60 45.75 1096.90 12.05 1250.05 165.20
CHOLAHLDNG 2024/05/15 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1076.40 1199.00 961.10 3.77% 4.43% 5.04% 4.52% 3.80% 1.90% 7.65% 19.75% 35.03% Range:8.8% BO: 1144.75 R: 1164.95 46 -79 1116.95 40.55 1124.10 47.70 1130.60 54.20 1125.10 48.70 1117.35 40.95 1096.90 20.50 1158.70 82.30 1288.95 212.55 1453.50 377.10
CHOLAHLDNG 2024/05/08 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1091.30 1199.00 961.10 -0.47% -1.76% -1.34% -2.09% -1.37% 2.39% 0.51% 13.77% 17.34% Range:9.2% BO: 1149.65 R: 1185.0 48 -8 1086.20 -5.10 1072.10 -19.20 1076.70 -14.60 1068.50 -22.80 1076.40 -14.90 1117.35 26.05 1096.90 5.60 1241.60 150.30 1280.55 189.25
CHOLAHLDNG 2024/04/30 2.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1076.80 1199.00 961.10 6.15% 6.31% 4.32% 2.12% 1.35% -0.04% 3.77% 2.79% 18.36% Range:10.6% BO: 1168.7 R: 1197.4 47 Bearish Engulfing 35 1143.05 66.25 1144.75 67.95 1123.30 46.50 1099.65 22.85 1091.30 14.50 1076.40 -0.40 1117.35 40.55 1106.85 30.05 1274.50 197.70
CHOLAHLDNG 2024/06/20 0.23 Strong Up Bullish, VWAP-Resist 1286.80 1315.00 961.10 -0.49% 0.07% 0.89% 0.07% -0.04% 13.11% 14.99% 16.80% 19.53% Range:16.0% BO: 1290.75 R: 1315.0 75 Bearish Engulfing 81 1280.55 -6.25 1287.75 0.95 1298.20 11.40 1287.75 0.95 1286.25 -0.55 1455.45 168.65 1479.65 192.85 1502.95 216.15 1538.15 251.35
CHOLAHLDNG 2024/06/21 0.37 Strong Up Bullish, VWAP-Resist 1280.55 1315.00 961.10 0.56% 1.38% 0.56% 0.45% 13.51% 13.83% 14.48% 16.81% 14.49% Range:16.0% BO: 1290.75 R: 1315.0 72 3 Outside Down 66 1287.75 7.20 1298.20 17.65 1287.75 7.20 1286.25 5.70 1453.50 172.95 1457.60 177.05 1466.00 185.45 1495.85 215.30 1466.10 185.55
CHOLAHLDNG 2024/06/06 1.27 Strong Up Bullish, VWAP-Resist 1158.70 1200.00 961.10 3.38% 7.15% 7.88% 7.35% 9.99% 10.52% 25.44% 24.79% 30.17% Range:7.8% BO: 1171.15 R: 0 61 230 1197.85 39.15 1241.60 82.90 1250.05 91.35 1243.90 85.20 1274.50 115.80 1280.55 121.85 1453.50 294.80 1445.95 287.25 1508.25 349.55
CHOLAFIN 2024/04/23 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1143.25 1310.00 1011.20 2.23% 1.06% 2.49% 2.42% 4.38% 10.56% 7.71% 11.09% 16.83% Range:14.2% BO: 1217.65 R: 1236.0 50 -62 1168.80 25.55 1155.35 12.10 1171.70 28.45 1170.90 27.65 1193.30 50.05 1263.95 120.70 1231.35 88.10 1270.00 126.75 1335.70 192.45
CHOLAFIN 2024/05/15 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1231.35 1352.60 1011.20 2.49% 4.36% 4.96% 3.12% 3.89% -1.50% 8.47% 18.09% 15.60% Range:15.6% BO: 1326.0 R: 1352.6 52 -13 1262.00 30.65 1285.00 53.65 1292.45 61.10 1269.75 38.40 1279.25 47.90 1212.85 -18.50 1335.70 104.35 1454.15 222.80 1423.50 192.15
CHOLAFIN 2024/05/28 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1259.70 1352.60 1011.20 -1.53% -3.72% -1.48% 2.30% -2.25% 5.76% 15.16% 13.00% 12.81% Range:12.9% BO: 1326.0 R: 1352.6 53 Bearish Engulfing -22 1240.40 -19.30 1212.85 -46.85 1241.10 -18.60 1288.65 28.95 1231.40 -28.30 1332.30 72.60 1450.65 190.95 1423.50 163.80 1421.05 161.35
CHOLAFIN 2024/05/22 0.42 Strong Up Bullish, VWAP-Resist 1269.75 1352.60 1011.20 0.75% -0.69% 0.02% -0.79% -2.31% 1.48% 7.03% 12.99% 11.97% Range:14.9% BO: 1326.0 R: 1352.6 56 Bearish Engulfing 8 1279.25 9.50 1260.95 -8.80 1270.00 0.25 1259.70 -10.05 1240.40 -29.35 1288.50 18.75 1359.05 89.30 1434.75 165.00 1421.70 151.95
CHOLAFIN 2024/05/08 1.42 Strong Up Bullish, VWAP-Resist 1263.95 1352.60 1011.20 -3.28% 0.69% 1.48% -0.94% -2.58% 1.21% -4.04% 7.60% 10.89% Range:15.6% BO: 1326.0 R: 1352.6 61 69 1222.50 -41.45 1272.65 8.70 1282.60 18.65 1252.05 -11.90 1231.35 -32.60 1279.25 15.30 1212.85 -51.10 1359.95 96.00 1401.55 137.60
CHOLAFIN 2024/06/11 0.81 Strong Up Bullish, VWAP-Resist 1332.30 1369.00 1011.20 2.01% 7.79% 8.61% 9.15% 8.88% 7.35% 7.73% 3.63% 2.35% Range:10.8% BO: 1359.95 R: 1369.0 58 Bearish Engulfing 118 1359.05 26.75 1436.10 103.80 1447.00 114.70 1454.15 121.85 1450.65 118.35 1430.25 97.95 1435.30 103.00 1380.70 48.40 1363.65 31.35
CHOLAFIN 2024/06/21 0.82 Strong Up Bullish, VWAP-Resist 1401.55 1476.20 1011.20 2.37% 2.13% 2.05% 2.61% 1.57% 2.14% -1.49% -0.90% -3.90% Range:16.6% BO: 1454.15 R: 1476.2 60 53 1434.75 33.20 1431.35 29.80 1430.25 28.70 1438.10 36.55 1423.50 21.95 1431.60 30.05 1380.70 -20.85 1388.90 -12.65 1346.85 -54.70
CHOLAFIN 2024/06/07 0.70 Strong Up Bullish, VWAP-Resist 1337.85 1352.60 1011.20 1.65% -0.41% 1.58% 7.34% 8.16% 7.24% 7.23% 6.22% 4.32% Range:9.3% BO: 1335.7 R: 1344.0 61 194 1359.95 22.10 1332.30 -5.55 1359.05 21.20 1436.10 98.25 1447.00 109.15 1434.75 96.90 1434.60 96.75 1421.05 83.20 1395.65 57.80
CHOLAFIN 2024/05/30 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1212.85 1352.60 1011.20 2.33% 6.25% 1.53% 6.24% 10.13% 18.41% 15.56% 15.45% 13.84% Range:11.7% BO: 1326.0 R: 1352.6 45 -205 1241.10 28.25 1288.65 75.80 1231.40 18.55 1288.50 75.65 1335.70 122.85 1436.10 223.25 1401.55 188.70 1400.25 187.40 1380.70 167.85
CHOLAFIN 2024/06/04 2.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1231.40 1352.60 1011.20 4.64% 8.47% 8.64% 10.44% 8.19% 17.80% 16.15% 16.26% 17.74% Range:8.5% BO: 1326.0 R: 1352.6 48 Bearish Engulfing -57 1288.50 57.10 1335.70 104.30 1337.85 106.45 1359.95 128.55 1332.30 100.90 1450.65 219.25 1430.25 198.85 1431.60 200.20 1449.85 218.45
CHOLAFIN 2024/06/20 0.70 Strong Up Bullish, VWAP-Resist 1438.70 1476.20 1011.20 -2.58% -0.27% -0.51% -0.59% -0.04% -1.18% -2.36% -2.99% -3.73% Range:16.6% BO: 1454.15 R: 1476.2 67 91 1401.55 -37.15 1434.75 -3.95 1431.35 -7.35 1430.25 -8.45 1438.10 -0.60 1421.70 -17.00 1404.80 -33.90 1395.65 -43.05 1385.10 -53.60
CHOLAFIN 2024/05/03 2.35 Strong Up Bullish, VWAP-Resist 1309.70 1352.60 1011.20 1.24% -0.26% -3.49% -6.66% -2.83% -1.89% -3.03% -1.62% 11.03% Range:14.6% BO: 1301.6 R: 1309.8 75 254 1326.00 16.30 1306.35 -3.35 1263.95 -45.75 1222.50 -87.20 1272.65 -37.05 1285.00 -24.70 1270.00 -39.70 1288.50 -21.20 1454.15 144.45
CHOLAFIN 2024/05/07 1.06 Strong Up Bullish, VWAP-Resist 1306.35 1352.60 1011.20 -3.25% -6.42% -2.58% -1.82% -4.16% -2.80% -5.05% 2.41% 10.13% Range:15.6% BO: 1326.0 R: 1352.6 71 118 1263.95 -42.40 1222.50 -83.85 1272.65 -33.70 1282.60 -23.75 1252.05 -54.30 1269.75 -36.60 1240.40 -65.95 1337.85 31.50 1438.70 132.35
CHOLAFIN 2024/06/19 0.93 Strong Up Bullish, VWAP-Resist 1450.65 1476.20 1011.20 -0.82% -3.38% -1.10% -1.33% -1.41% -1.06% -2.04% -3.26% -4.14% Range:16.6% BO: 1454.15 R: 1459.0 69 122 1438.70 -11.95 1401.55 -49.10 1434.75 -15.90 1431.35 -19.30 1430.25 -20.40 1435.30 -15.35 1421.05 -29.60 1403.35 -47.30 1390.65 -60.00
CHOLAFIN 2024/05/14 0.74 Strong Up Bullish, VWAP-Resist 1252.05 1352.60 1011.20 -1.65% 0.79% 2.63% 3.23% 1.41% -0.93% 2.91% 15.57% 14.86% Range:15.6% BO: 1326.0 R: 1352.6 56 25 1231.35 -20.70 1262.00 9.95 1285.00 32.95 1292.45 40.40 1269.75 17.70 1240.40 -11.65 1288.50 36.45 1447.00 194.95 1438.10 186.05
CHOLAFIN 2024/04/25 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1155.35 1310.00 1011.20 1.42% 1.35% 3.28% 12.66% 13.36% 10.15% 11.22% 7.36% 17.71% Range:11.8% BO: 1217.65 R: 1236.0 52 -28 1171.70 16.35 1170.90 15.55 1193.30 37.95 1301.60 146.25 1309.70 154.35 1272.65 117.30 1285.00 129.65 1240.40 85.05 1359.95 204.60
CHOLAFIN 2024/05/29 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1240.40 1352.60 1011.20 -2.22% 0.06% 3.89% -0.73% 3.88% 9.57% 15.99% 15.66% 13.25% Range:11.7% BO: 1326.0 R: 1352.6 50 3 Outside Down -81 1212.85 -27.55 1241.10 0.70 1288.65 48.25 1231.40 -9.00 1288.50 48.10 1359.05 118.65 1438.70 198.30 1434.60 194.20 1404.80 164.40
CHOLAFIN 2024/05/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1222.50 1352.60 1011.20 4.10% 4.92% 2.42% 0.72% 3.23% 3.15% 1.52% 8.98% 17.36% Range:15.6% BO: 1326.0 R: 1352.6 53 Cup and Handle 23 1272.65 50.15 1282.60 60.10 1252.05 29.55 1231.35 8.85 1262.00 39.50 1260.95 38.45 1241.10 18.60 1332.30 109.80 1434.75 212.25
CHENNPETRO 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 1040.60 1122.50 508.05 -1.71% -2.51% -2.27% -6.62% -12.25% -12.78% -14.24% -11.82% -6.00% Range:18.4% BO: 1076.2 R: 1122.5 64 104 1022.85 -17.75 1014.50 -26.10 1017.00 -23.60 971.75 -68.85 913.15 -127.45 907.60 -133.00 892.45 -148.15 917.65 -122.95 978.20 -62.40
CHENNPETRO 2024/05/29 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 949.10 1122.50 508.05 -3.18% -3.31% 2.54% -8.09% -6.03% 3.07% 2.17% 3.43% 10.71% Range:19.3% BO: 1051.65 R: 1122.5 53 88 918.95 -30.15 917.65 -31.45 973.25 24.15 872.30 -76.80 891.90 -57.20 978.20 29.10 969.70 20.60 981.70 32.60 1050.75 101.65
CHENNPETRO 2024/05/16 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 897.75 1122.50 508.05 -2.38% -0.80% -0.59% 4.61% 8.52% 2.22% 6.23% 8.50% 9.35% Range:21.1% BO: 1076.2 R: 1122.5 44 -45 876.35 -21.40 890.55 -7.20 892.45 -5.30 939.15 41.40 974.20 76.45 917.65 19.90 953.70 55.95 974.10 76.35 981.70 83.95
CHENNPETRO 2024/06/04 1.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 872.30 1122.50 508.05 2.25% 7.68% 9.33% 9.53% 11.09% 11.67% 8.77% 8.65% 39.86% Range:16.5% BO: 1017.0 R: 1033.0 42 -109 891.90 19.60 939.30 67.00 953.70 81.40 955.40 83.10 969.05 96.75 974.10 101.80 948.80 76.50 947.75 75.45 1220.00 347.70
CHENNPETRO 2024/04/22 0.69 Strong Up Bullish, VWAP-Resist 941.25 1036.30 508.05 -1.39% 14.21% 14.34% 11.73% 10.56% -2.99% -3.58% 3.50% -5.24% Range:11.1% BO: 951.85 R: 967.65 56 84 928.20 -13.05 1075.00 133.75 1076.20 134.95 1051.65 110.40 1040.60 99.35 913.15 -28.10 907.60 -33.65 974.20 32.95 891.90 -49.35
CHENNPETRO 2024/06/12 0.71 Strong Up Bullish, VWAP-Resist 978.20 1122.50 508.05 0.17% 0.89% 1.19% -0.42% -0.87% -2.26% -1.35% 10.89% 2.14% Range:11.4% BO: 974.2 R: 998.0 56 95 979.85 1.65 986.95 8.75 989.85 11.65 974.10 -4.10 969.70 -8.50 956.05 -22.15 964.95 -13.25 1084.70 106.50 999.10 20.90
CHENNPETRO 2024/04/26 2.01 Strong Up Bullish, VWAP-Resist 1051.65 1122.50 508.05 -1.05% -2.74% -3.53% -3.29% -7.60% -17.61% -15.32% -12.62% -7.85% Range:18.4% BO: 1076.2 R: 1098.65 66 175 1040.60 -11.05 1022.85 -28.80 1014.50 -37.15 1017.00 -34.65 971.75 -79.90 866.45 -185.20 890.55 -161.10 918.95 -132.70 969.05 -82.60
CHENNPETRO 2024/05/17 0.42 Strong Down Neutral, VWAP-Resist 876.35 1122.50 508.05 1.62% 1.84% 7.17% 11.17% 10.97% 11.06% 9.02% 10.65% 12.58% Range:21.1% BO: 1076.2 R: 1122.5 41 -56 890.55 14.20 892.45 16.10 939.15 62.80 974.20 97.85 972.45 96.10 973.25 96.90 955.40 79.05 969.70 93.35 986.60 110.25
CHENNPETRO 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 1014.50 1122.50 508.05 0.25% -4.21% -9.99% -11.86% -16.32% -11.51% -3.97% -14.02% -2.72% Range:16.8% BO: 1076.2 R: 1122.5 59 47 1017.00 2.50 971.75 -42.75 913.15 -101.35 894.20 -120.30 848.95 -165.55 897.75 -116.75 974.20 -40.30 872.30 -142.20 986.95 -27.55
CHENNPETRO 2024/06/20 0.34 Weak Up Bullish, VWAP-Resist 969.70 1122.50 508.05 -0.09% -0.16% -1.11% -2.16% -1.41% -0.49% 8.36% 1.91% 3.40% Range:11.9% BO: 989.85 R: 1015.0 54 39 968.85 -0.85 968.15 -1.55 958.95 -10.75 948.80 -20.90 956.05 -13.65 964.95 -4.75 1050.75 81.05 988.20 18.50 1002.65 32.95
CHENNPETRO 2024/05/03 0.35 Strong Up Bullish, VWAP-Resist 1017.00 1122.50 508.05 -4.45% -10.21% -12.07% -16.52% -15.81% -13.83% -4.38% -12.30% -2.67% Range:16.8% BO: 1076.2 R: 1122.5 59 41 971.75 -45.25 913.15 -103.85 894.20 -122.80 848.95 -168.05 856.25 -160.75 876.35 -140.65 972.45 -44.55 891.90 -125.10 989.85 -27.15
CHENNPETRO 2024/05/15 0.23 Sideways Neutral, 50MA-Resist, VWAP-Resist 905.80 1122.50 508.05 -0.89% -3.25% -1.68% -1.47% 3.68% 1.45% 3.70% 9.28% 8.42% Range:21.1% BO: 1076.2 R: 1122.5 45 -47 897.75 -8.05 876.35 -29.45 890.55 -15.25 892.45 -13.35 939.15 33.35 918.95 13.15 939.30 33.50 989.85 84.05 982.10 76.30
CHENNPETRO 2024/06/14 1.30 Strong Up Bullish, VWAP-Resist 986.95 1122.50 508.05 0.29% -1.30% -1.75% -1.83% -1.90% -0.53% -1.72% 23.61% 3.68% Range:11.6% BO: 979.85 R: 998.0 57 108 989.85 2.90 974.10 -12.85 969.70 -17.25 968.85 -18.10 968.15 -18.80 981.70 -5.25 970.00 -16.95 1220.00 233.05 1023.30 36.35
CHENNPETRO 2024/06/13 0.67 Strong Up Bullish, VWAP-Resist 979.85 1122.50 508.05 0.72% 1.02% -0.59% -1.04% -1.12% 0.23% -3.28% 23.70% 3.58% Range:11.0% BO: 978.2 R: 998.0 56 94 986.95 7.10 989.85 10.00 974.10 -5.75 969.70 -10.15 968.85 -11.00 982.10 2.25 947.75 -32.10 1212.10 232.25 1014.95 35.10
CHENNPETRO 2024/05/09 0.50 Strong Up Neutral, VWAP-Resist 848.95 1122.50 508.05 0.86% 2.06% 6.91% 6.70% 5.75% 14.75% 8.09% 14.15% 14.04% Range:21.1% BO: 1076.2 R: 1122.5 35 -141 856.25 7.30 866.45 17.50 907.60 58.65 905.80 56.85 897.75 48.80 974.20 125.25 917.65 68.70 969.05 120.10 968.15 119.20
CHENNPETRO 2024/05/06 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 971.75 1122.50 508.05 -6.03% -7.98% -12.64% -11.89% -10.84% -8.36% -1.25% -3.34% 0.24% Range:16.8% BO: 1076.2 R: 1122.5 51 -2 913.15 -58.60 894.20 -77.55 848.95 -122.80 856.25 -115.50 866.45 -105.30 890.55 -81.20 959.65 -12.10 939.30 -32.45 974.10 2.35
CHENNPETRO 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 1022.85 1122.50 508.05 -0.82% -0.57% -5.00% -10.72% -12.58% -11.44% -8.18% -4.85% -4.20% Range:16.8% BO: 1076.2 R: 1122.5 61 70 1014.50 -8.35 1017.00 -5.85 971.75 -51.10 913.15 -109.70 894.20 -128.65 905.80 -117.05 939.15 -83.70 973.25 -49.60 979.85 -43.00
CHENNPETRO 2024/04/25 2.19 Strong Up Bullish, VWAP-Resist 1076.20 1098.65 508.05 -2.28% -3.31% -4.96% -5.73% -5.50% -20.44% -18.57% -11.81% -11.22% Range:19.6% BO: 1075.0 R: 1098.65 72 281 1051.65 -24.55 1040.60 -35.60 1022.85 -53.35 1014.50 -61.70 1017.00 -59.20 856.25 -219.95 876.35 -199.85 949.10 -127.10 955.40 -120.80
CHENNPETRO 2024/06/11 0.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 969.05 1122.50 508.05 0.94% 1.11% 1.85% 2.15% 0.52% -2.09% 0.46% 8.03% 4.85% Range:12.1% BO: 974.2 R: 998.0 55 77 978.20 9.15 979.85 10.80 986.95 17.90 989.85 20.80 974.10 5.05 948.80 -20.25 973.50 4.45 1046.85 77.80 1016.05 47.00
CHENNPETRO 2024/06/19 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 974.10 1122.50 508.05 -0.45% -0.54% -0.61% -1.56% -2.60% -0.06% 3.41% 5.71% 5.62% Range:11.9% BO: 989.85 R: 1015.0 54 56 969.70 -4.40 968.85 -5.25 968.15 -5.95 958.95 -15.15 948.80 -25.30 973.50 -0.60 1007.30 33.20 1029.70 55.60 1028.80 54.70
CHENNPETRO 2024/05/22 0.25 Strong Down Neutral, VWAP-Resist 892.45 1122.50 508.05 5.23% 9.16% 8.96% 7.53% 6.35% -0.06% 9.61% 8.48% 8.12% Range:21.1% BO: 1076.2 R: 1122.5 44 -36 939.15 46.70 974.20 81.75 972.45 80.00 959.65 67.20 949.10 56.65 891.90 -0.55 978.20 85.75 968.15 75.70 964.95 72.50
CHENNPETRO 2024/06/21 0.36 Weak Up Bullish, VWAP-Resist 968.85 1122.50 508.05 -0.07% -1.02% -2.07% -1.32% 1.37% -2.18% 8.05% 4.81% -3.43% Range:11.9% BO: 989.85 R: 1015.0 53 37 968.15 -0.70 958.95 -9.90 948.80 -20.05 956.05 -12.80 982.10 13.25 947.75 -21.10 1046.85 78.00 1015.50 46.65 935.65 -33.20
CHENNPETRO 2024/05/10 0.84 Weak Up Neutral, VWAP-Resist 856.25 1122.50 508.05 1.19% 6.00% 5.79% 4.85% 2.35% 13.57% 13.66% 14.24% 11.99% Range:21.1% BO: 1076.2 R: 1122.5 36 -128 866.45 10.20 907.60 51.35 905.80 49.55 897.75 41.50 876.35 20.10 972.45 116.20 973.25 117.00 978.20 121.95 958.95 102.70
CHENNPETRO 2024/06/18 0.58 Strong Up Bullish, VWAP-Resist 989.85 1122.50 508.05 -1.59% -2.04% -2.12% -2.19% -3.12% -0.33% 3.26% 4.64% 0.72% Range:11.9% BO: 986.95 R: 1009.0 58 Cup and Handle 107 974.10 -15.75 969.70 -20.15 968.85 -21.00 968.15 -21.70 958.95 -30.90 986.60 -3.25 1022.15 32.30 1035.75 45.90 996.95 7.10
CHENNPETRO 2024/04/23 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 928.20 1036.30 508.05 15.82% 15.94% 13.30% 12.11% 10.20% -3.66% -2.41% 4.77% 1.20% Range:10.9% BO: 951.85 R: 967.65 53 22 1075.00 146.80 1076.20 148.00 1051.65 123.45 1040.60 112.40 1022.85 94.65 894.20 -34.00 905.80 -22.40 972.45 44.25 939.30 11.10
CHENNPETRO 2024/05/07 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 913.15 1122.50 508.05 -2.08% -7.03% -6.23% -5.11% -0.61% -2.27% 3.94% 4.44% 6.19% Range:16.8% BO: 1076.2 R: 1122.5 42 -75 894.20 -18.95 848.95 -64.20 856.25 -56.90 866.45 -46.70 907.60 -5.55 892.45 -20.70 949.10 35.95 953.70 40.55 969.70 56.55
CHENNPETRO 2024/05/28 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 959.65 1122.50 508.05 -1.10% -4.24% -4.38% 1.42% -9.10% 0.98% 1.51% 2.34% 4.97% Range:21.1% BO: 1076.2 R: 1122.5 55 128 949.10 -10.55 918.95 -40.70 917.65 -42.00 973.25 13.60 872.30 -87.35 969.05 9.40 974.10 14.45 982.10 22.45 1007.30 47.65
CHENNPETRO 2024/05/21 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 890.55 1122.50 508.05 0.21% 5.46% 9.39% 9.20% 7.76% -2.05% 8.81% 8.79% 9.31% Range:21.1% BO: 1076.2 R: 1122.5 44 -41 892.45 1.90 939.15 48.60 974.20 83.65 972.45 81.90 959.65 69.10 872.30 -18.25 969.05 78.50 968.85 78.30 973.50 82.95
CHENNPETRO 2024/05/08 1.81 Strong Up Neutral, 50MA-Resist, VWAP-Resist 894.20 1122.50 508.05 -5.06% -4.24% -3.10% 1.50% 1.30% 5.03% 2.77% 6.84% 8.35% Range:16.9% BO: 1076.2 R: 1122.5 40 -121 848.95 -45.25 856.25 -37.95 866.45 -27.75 907.60 13.40 905.80 11.60 939.15 44.95 918.95 24.75 955.40 61.20 968.85 74.65
CHENNPETRO 2024/05/30 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.95 1122.50 508.05 -0.14% 5.91% -5.08% -2.94% 2.21% 6.63% 5.43% 7.36% 13.92% Range:18.4% BO: 1040.6 R: 1066.9 47 25 917.65 -1.30 973.25 54.30 872.30 -46.65 891.90 -27.05 939.30 20.35 979.85 60.90 968.85 49.90 986.60 67.65 1046.85 127.90
CHENNPETRO 2024/06/10 0.40 Strong Up Bullish, VWAP-Resist 955.40 1122.50 508.05 1.43% 2.39% 2.56% 3.30% 3.61% 0.37% 3.27% 9.98% 6.29% Range:12.9% BO: 974.2 R: 998.0 53 70 969.05 13.65 978.20 22.80 979.85 24.45 986.95 31.55 989.85 34.45 958.95 3.55 986.60 31.20 1050.75 95.35 1015.50 60.10
CHEMPLASTS 2024/06/11 1.13 Strong Up Bullish, VWAP-Resist 538.10 563.70 402.80 -1.55% 3.30% 15.50% 10.17% 7.99% 1.53% 4.72% -0.89% -2.55% Range:16.2% BO: 544.8 R: 563.7 66 313 529.75 -8.35 555.85 17.75 621.50 83.40 592.80 54.70 581.10 43.00 546.35 8.25 563.50 25.40 533.30 -4.80 524.40 -13.70
CHEMPLASTS 2024/05/06 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.05 527.80 413.45 -1.94% 3.43% -2.06% -2.24% -0.13% 3.04% 2.14% 3.71% 24.42% Range:8.2% BO: 500.85 R: 527.0 44 -133 458.00 -9.05 483.05 16.00 457.45 -9.60 456.60 -10.45 466.45 -0.60 481.25 14.20 477.05 10.00 484.40 17.35 581.10 114.05
CHEMPLASTS 2024/06/18 1.01 Strong Up Bullish, VWAP-Resist 592.80 633.90 402.80 -1.97% -1.86% -5.32% -4.93% -5.15% -7.89% -8.53% -15.01% -7.32% Range:25.1% BO: 621.5 R: 633.9 68 156 581.10 -11.70 581.75 -11.05 561.25 -31.55 563.60 -29.20 562.30 -30.50 546.05 -46.75 542.25 -50.55 503.80 -89.00 549.40 -43.40
CHEMPLASTS 2024/05/17 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 490.80 527.80 413.45 -1.95% -1.38% -1.35% -3.22% -4.58% -0.19% 11.00% 18.53% 11.26% Range:8.8% BO: 500.85 R: 527.0 56 Momentum Gainer 86 481.25 -9.55 484.05 -6.75 484.15 -6.65 475.00 -15.80 468.30 -22.50 489.85 -0.95 544.80 54.00 581.75 90.95 546.05 55.25
CHEMPLASTS 2024/05/27 4.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 468.30 527.80 413.45 1.87% 2.56% 1.02% 0.35% 4.60% 16.34% 26.59% 13.92% 15.79% Range:8.8% BO: 500.85 R: 527.0 46 12 477.05 8.75 480.30 12.00 473.10 4.80 469.95 1.65 489.85 21.55 544.80 76.50 592.80 124.50 533.50 65.20 542.25 73.95
CHEMPLASTS 2024/05/21 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 481.25 527.80 413.45 0.58% 0.60% -1.30% -2.69% -0.87% -3.31% 11.81% 16.62% 17.09% Range:8.8% BO: 500.85 R: 527.0 52 43 484.05 2.80 484.15 2.90 475.00 -6.25 468.30 -12.95 477.05 -4.20 465.30 -15.95 538.10 56.85 561.25 80.00 563.50 82.25
CHEMPLASTS 2024/04/23 0.32 Strong Up Bullish, VWAP-Resist 488.55 527.80 413.45 1.07% 2.52% 1.63% -1.03% 2.24% -1.13% -2.48% -4.14% -0.85% Range:14.0% BO: 491.85 R: 499.9 61 107 493.80 5.25 500.85 12.30 496.50 7.95 483.50 -5.05 499.50 10.95 483.05 -5.50 476.45 -12.10 468.30 -20.25 484.40 -4.15
CHEMPLASTS 2024/06/12 0.57 Strong Up Bullish, VWAP-Resist 529.75 563.70 402.80 4.93% 17.32% 11.90% 9.69% 9.82% 0.71% 6.13% 0.36% -0.81% Range:14.6% BO: 544.8 R: 563.7 63 182 555.85 26.10 621.50 91.75 592.80 63.05 581.10 51.35 581.75 52.00 533.50 3.75 562.20 32.45 531.65 1.90 525.45 -4.30
CHEMPLASTS 2024/05/24 2.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.00 527.80 413.45 -1.41% 0.43% 1.12% -0.40% -1.06% 3.41% 30.84% 15.02% 14.51% Range:8.8% BO: 500.85 R: 527.0 49 Cup and Handle 32 468.30 -6.70 477.05 2.05 480.30 5.30 473.10 -1.90 469.95 -5.05 491.20 16.20 621.50 146.50 546.35 71.35 543.90 68.90
CHEMPLASTS 2024/04/30 4.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 499.50 527.80 413.45 -2.90% -4.02% -6.50% -8.31% -3.29% -4.61% -3.07% -1.93% 11.28% Range:10.6% BO: 500.85 R: 505.85 61 145 485.00 -14.50 479.40 -20.10 467.05 -32.45 458.00 -41.50 483.05 -16.45 476.45 -23.05 484.15 -15.35 489.85 -9.65 555.85 56.35
CHEMPLASTS 2024/04/29 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 483.50 527.80 413.45 3.31% 0.31% -0.85% -3.40% -5.27% -2.51% 0.11% -2.80% 9.57% Range:12.5% BO: 500.85 R: 505.85 54 24 499.50 16.00 485.00 1.50 479.40 -4.10 467.05 -16.45 458.00 -25.50 471.35 -12.15 484.05 0.55 469.95 -13.55 529.75 46.25
CHEMPLASTS 2024/05/09 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 457.45 527.80 413.45 -0.19% 1.97% 3.04% 4.15% 6.02% 3.84% 2.73% 17.63% 23.20% Range:8.7% BO: 500.85 R: 527.0 43 -113 456.60 -0.85 466.45 9.00 471.35 13.90 476.45 19.00 485.00 27.55 475.00 17.55 469.95 12.50 538.10 80.65 563.60 106.15
CHEMPLASTS 2024/06/20 0.80 Strong Up Bullish, VWAP-Resist 581.75 633.90 402.80 -3.52% -3.12% -3.34% -6.09% -8.29% -3.36% -7.49% -9.41% -5.45% Range:25.1% BO: 621.5 R: 633.9 65 83 561.25 -20.50 563.60 -18.15 562.30 -19.45 546.35 -35.40 533.50 -48.25 562.20 -19.55 538.15 -43.60 527.00 -54.75 550.05 -31.70
CHEMPLASTS 2024/06/21 0.22 Strong Up Bullish, VWAP-Resist 561.25 633.90 402.80 0.42% 0.19% -2.65% -4.94% -4.94% -2.00% -4.98% -6.08% -2.81% Range:25.1% BO: 621.5 R: 633.9 59 53 563.60 2.35 562.30 1.05 546.35 -14.90 533.50 -27.75 533.50 -27.75 550.05 -11.20 533.30 -27.95 527.10 -34.15 545.50 -15.75
CHEMPLASTS 2024/05/31 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 469.95 527.80 413.45 4.23% -0.99% 1.51% 3.07% 4.52% 32.25% 19.93% 19.91% 13.13% Range:8.6% BO: 499.5 R: 527.0 46 3 Outside Down -73 489.85 19.90 465.30 -4.65 477.05 7.10 484.40 14.45 491.20 21.25 621.50 151.55 563.60 93.65 563.50 93.55 531.65 61.70
CHEMPLASTS 2024/05/29 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 480.30 527.80 413.45 -1.50% -2.15% 1.99% -3.12% -0.68% 10.30% 21.12% 12.33% 12.04% Range:8.6% BO: 499.5 R: 527.0 51 33 473.10 -7.20 469.95 -10.35 489.85 9.55 465.30 -15.00 477.05 -3.25 529.75 49.45 581.75 101.45 539.50 59.20 538.15 57.85
CHEMPLASTS 2024/06/04 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.30 527.80 413.45 2.53% 4.10% 5.57% 17.09% 15.65% 24.89% 17.42% 18.21% 14.41% Range:7.0% BO: 490.8 R: 499.0 45 Bearish Engulfing -170 477.05 11.75 484.40 19.10 491.20 25.90 544.80 79.50 538.10 72.80 581.10 115.80 546.35 81.05 550.05 84.75 532.35 67.05
CHEMPLASTS 2024/04/26 0.63 Strong Up Bullish, VWAP-Resist 496.50 527.80 413.45 -2.62% 0.60% -2.32% -3.44% -5.93% -6.05% -3.07% -4.71% 8.38% Range:12.5% BO: 500.85 R: 503.0 63 145 483.50 -13.00 499.50 3.00 485.00 -11.50 479.40 -17.10 467.05 -29.45 466.45 -30.05 481.25 -15.25 473.10 -23.40 538.10 41.60
CHEMPLASTS 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.00 527.80 413.45 5.47% -0.12% -0.31% 1.84% 2.91% 5.69% 4.87% 7.25% 27.02% Range:8.6% BO: 500.85 R: 527.0 41 -169 483.05 25.05 457.45 -0.55 456.60 -1.40 466.45 8.45 471.35 13.35 484.05 26.05 480.30 22.30 491.20 33.20 581.75 123.75
CHEMPLASTS 2024/05/30 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 473.10 527.80 413.45 -0.67% 3.54% -1.65% 0.83% 2.39% 17.49% 18.63% 15.42% 12.72% Range:8.6% BO: 499.5 R: 527.0 48 Bearish Engulfing 0 469.95 -3.15 489.85 16.75 465.30 -7.80 477.05 3.95 484.40 11.30 555.85 82.75 561.25 88.15 546.05 72.95 533.30 60.20
CHEMPLASTS 2024/05/02 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 485.00 527.80 413.45 -1.15% -3.70% -5.57% -0.40% -5.68% 0.00% -2.06% -4.06% 28.14% Range:10.2% BO: 500.85 R: 527.0 53 8 479.40 -5.60 467.05 -17.95 458.00 -27.00 483.05 -1.95 457.45 -27.55 485.00 0.00 475.00 -10.00 465.30 -19.70 621.50 136.50
CHEMPLASTS 2024/05/03 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 479.40 527.80 413.45 -2.58% -4.46% 0.76% -4.58% -4.76% 2.38% -2.32% -0.49% 23.65% Range:8.2% BO: 500.85 R: 527.0 50 -55 467.05 -12.35 458.00 -21.40 483.05 3.65 457.45 -21.95 456.60 -22.80 490.80 11.40 468.30 -11.10 477.05 -2.35 592.80 113.40
CHEMPLASTS 2024/06/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 484.40 527.80 413.45 1.40% 12.47% 11.09% 9.36% 14.75% 15.86% 10.14% 11.94% 9.18% Range:7.0% BO: 490.8 R: 499.0 53 75 491.20 6.80 544.80 60.40 538.10 53.70 529.75 45.35 555.85 71.45 561.25 76.85 533.50 49.10 542.25 57.85 528.85 44.45
CHEMPLASTS 2024/06/19 0.33 Strong Up Bullish, VWAP-Resist 581.10 633.90 402.80 0.11% -3.42% -3.01% -3.24% -5.98% -3.03% -6.43% -8.99% -5.34% Range:25.1% BO: 621.5 R: 633.9 65 102 581.75 0.65 561.25 -19.85 563.60 -17.50 562.30 -18.80 546.35 -34.75 563.50 -17.60 543.75 -37.35 528.85 -52.25 550.05 -31.05
CHEMPLASTS 2024/05/10 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 456.60 527.80 413.45 2.16% 3.23% 4.35% 6.22% 7.49% 2.56% 7.28% 16.02% 23.15% Range:8.8% BO: 500.85 R: 527.0 43 -131 466.45 9.85 471.35 14.75 476.45 19.85 485.00 28.40 490.80 34.20 468.30 11.70 489.85 33.25 529.75 73.15 562.30 105.70
CHEMPLASTS 2024/06/24 0.13 Strong Up Bullish, VWAP-Resist 563.60 633.90 402.80 -0.23% -3.06% -5.34% -5.34% -4.28% -3.50% -5.67% -6.96% -5.13% Range:25.1% BO: 621.5 R: 633.9 59 43 562.30 -1.30 546.35 -17.25 533.50 -30.10 533.50 -30.10 539.50 -24.10 543.90 -19.70 531.65 -31.95 524.40 -39.20 534.70 -28.90
CHEMPLASTS 2024/05/23 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 484.15 527.80 413.45 -1.89% -3.27% -1.47% -0.80% -2.28% 0.05% 14.81% 16.14% 13.61% Range:8.8% BO: 500.85 R: 527.0 53 Cup and Handle 102 475.00 -9.15 468.30 -15.85 477.05 -7.10 480.30 -3.85 473.10 -11.05 484.40 0.25 555.85 71.70 562.30 78.15 550.05 65.90
CHAMBLFERT 2024/05/28 0.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 405.65 439.00 263.45 -0.43% -1.73% -4.07% 0.36% -13.24% 4.34% 15.28% 24.94% 23.41% Range:9.3% BO: 426.7 R: 439.0 56 Bearish Engulfing 108 403.90 -1.75 398.65 -7.00 389.15 -16.50 407.10 1.45 351.95 -53.70 423.25 17.60 467.65 62.00 506.80 101.15 500.60 94.95
CHAMBLFERT 2024/04/29 1.69 Strong Up Bullish, VWAP-Resist 426.70 439.00 263.45 -0.54% -2.65% -4.92% -5.99% -8.82% -6.55% -6.83% -8.80% 0.19% Range:19.9% BO: 422.85 R: 426.95 75 180 424.40 -2.30 415.40 -11.30 405.70 -21.00 401.15 -25.55 389.05 -37.65 398.75 -27.95 397.55 -29.15 389.15 -37.55 427.50 0.80
CHAMBLFERT 2024/06/21 3.67 Strong Up Bullish, VWAP-Resist 517.10 574.35 263.45 0.91% -2.01% 0.67% -3.55% -1.99% 0.11% -2.35% -4.46% -3.71% Range:36.9% BO: 557.85 R: 561.15 67 207 521.80 4.70 506.70 -10.40 520.55 3.45 498.75 -18.35 506.80 -10.30 517.65 0.55 504.95 -12.15 494.05 -23.05 497.90 -19.20
CHAMBLFERT 2024/05/29 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 403.90 439.00 263.45 -1.30% -3.65% 0.79% -12.86% -3.29% 5.84% 38.12% 29.52% 22.90% Range:9.3% BO: 426.7 R: 439.0 54 3 Outside Down 54 398.65 -5.25 389.15 -14.75 407.10 3.20 351.95 -51.95 390.60 -13.30 427.50 23.60 557.85 153.95 523.15 119.25 496.40 92.50
CHAMBLFERT 2024/05/31 1.16 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 389.15 439.00 263.45 4.61% -9.56% 0.37% 3.39% 4.82% 9.65% 34.09% 32.43% 30.46% Range:8.8% BO: 424.4 R: 431.8 45 -118 407.10 17.95 351.95 -37.20 390.60 1.45 402.35 13.20 407.90 18.75 426.70 37.55 521.80 132.65 515.35 126.20 507.70 118.55
CHAMBLFERT 2024/05/23 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 395.15 439.00 263.45 2.73% 3.54% 2.66% 2.21% 0.89% 1.82% 10.05% 28.23% 31.00% Range:12.7% BO: 426.7 R: 439.0 51 -37 405.95 10.80 409.15 14.00 405.65 10.50 403.90 8.75 398.65 3.50 402.35 7.20 434.85 39.70 506.70 111.55 517.65 122.50
CHAMBLFERT 2024/05/07 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 389.05 439.00 263.45 4.02% -0.53% 1.11% 0.84% 2.49% 2.18% 3.82% 4.85% 43.39% Range:14.4% BO: 426.7 R: 439.0 51 -16 404.70 15.65 387.00 -2.05 393.35 4.30 392.30 3.25 398.75 9.70 397.55 8.50 403.90 14.85 407.90 18.85 557.85 168.80
CHAMBLFERT 2024/05/03 0.95 Strong Up Bullish, VWAP-Resist 405.70 439.00 263.45 -1.12% -4.10% -0.25% -4.61% -3.04% -0.18% 0.85% -3.72% 8.05% Range:16.2% BO: 426.7 R: 439.0 60 Cup and Handle 43 401.15 -4.55 389.05 -16.65 404.70 -1.00 387.00 -18.70 393.35 -12.35 404.95 -0.75 409.15 3.45 390.60 -15.10 438.35 32.65
CHAMBLFERT 2024/05/22 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 397.55 439.00 263.45 -0.60% 2.11% 2.92% 2.04% 1.60% -1.75% 7.53% 31.25% 30.32% Range:13.4% BO: 426.7 R: 439.0 52 -11 395.15 -2.40 405.95 8.40 409.15 11.60 405.65 8.10 403.90 6.35 390.60 -6.95 427.50 29.95 521.80 124.25 518.10 120.55
CHAMBLFERT 2024/05/02 0.60 Strong Up Bullish, VWAP-Resist 415.40 439.00 263.45 -2.34% -3.43% -6.34% -2.58% -6.84% -2.78% -2.27% -15.27% 2.72% Range:19.9% BO: 426.7 R: 439.0 66 3 Outside Down 86 405.70 -9.70 401.15 -14.25 389.05 -26.35 404.70 -10.70 387.00 -28.40 403.85 -11.55 405.95 -9.45 351.95 -63.45 426.70 11.30
CHAMBLFERT 2024/06/12 1.18 Weak Up Bullish, VWAP-Resist 427.50 439.00 263.45 1.72% -0.19% 2.54% 9.39% 30.49% 16.67% 21.19% 18.76% 15.89% Range:17.7% BO: 425.55 R: 429.6 59 147 434.85 7.35 426.70 -0.80 438.35 10.85 467.65 40.15 557.85 130.35 498.75 71.25 518.10 90.60 507.70 80.20 495.45 67.95
CHAMBLFERT 2024/04/30 0.74 Strong Up Bullish, VWAP-Resist 424.40 439.00 263.45 -2.12% -4.41% -5.48% -8.33% -4.64% -5.70% -6.89% -4.08% 2.46% Range:19.9% BO: 426.7 R: 439.0 73 Bearish Engulfing 125 415.40 -9.00 405.70 -18.70 401.15 -23.25 389.05 -35.35 404.70 -19.70 400.20 -24.20 395.15 -29.25 407.10 -17.30 434.85 10.45
CHAMBLFERT 2024/06/14 0.64 Weak Up Bullish, VWAP-Resist 426.70 439.00 263.45 2.73% 9.60% 30.74% 21.19% 22.29% 22.60% 25.22% 19.91% 21.09% Range:19.1% BO: 434.85 R: 437.0 57 Bearish Engulfing 106 438.35 11.65 467.65 40.95 557.85 131.15 517.10 90.40 521.80 95.10 523.15 96.45 534.30 107.60 511.65 84.95 516.70 90.00
CHAMBLFERT 2024/05/27 1.15 Weak Down Bullish, 20EMA-Support, VWAP-Resist 409.15 439.00 263.45 -0.86% -1.28% -2.57% -4.89% -0.50% 4.01% 7.14% 21.90% 25.31% Range:9.3% BO: 426.7 R: 439.0 58 3 Outside Up 168 405.65 -3.50 403.90 -5.25 398.65 -10.50 389.15 -20.00 407.10 -2.05 425.55 16.40 438.35 29.20 498.75 89.60 512.70 103.55
CHAMBLFERT 2024/05/06 0.69 Strong Up Bullish, VWAP-Resist 401.15 439.00 263.45 -3.02% 0.88% -3.53% -1.94% -2.21% 0.35% 1.12% 0.30% 16.58% Range:15.2% BO: 426.7 R: 439.0 57 Cup and Handle 30 389.05 -12.10 404.70 3.55 387.00 -14.15 393.35 -7.80 392.30 -8.85 402.55 1.40 405.65 4.50 402.35 1.20 467.65 66.50
CHAMBLFERT 2024/05/15 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 400.20 439.00 263.45 0.91% 1.19% 0.59% -0.66% -1.26% -0.39% 0.54% 9.53% 26.64% Range:14.4% BO: 426.7 R: 439.0 55 -21 403.85 3.65 404.95 4.75 402.55 2.35 397.55 -2.65 395.15 -5.05 398.65 -1.55 402.35 2.15 438.35 38.15 506.80 106.60
CHAMBLFERT 2024/05/30 1.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 398.65 439.00 263.45 -2.38% 2.12% -11.71% -2.02% 0.93% 9.08% 29.71% 27.46% 26.66% Range:9.3% BO: 426.7 R: 439.0 51 -12 389.15 -9.50 407.10 8.45 351.95 -46.70 390.60 -8.05 402.35 3.70 434.85 36.20 517.10 118.45 508.10 109.45 504.95 106.30
CHAMBLFERT 2024/05/09 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 387.00 439.00 263.45 1.64% 1.37% 3.04% 3.41% 4.35% 4.90% 0.56% 9.37% 34.83% Range:14.4% BO: 426.7 R: 439.0 49 Bearish Engulfing -25 393.35 6.35 392.30 5.30 398.75 11.75 400.20 13.20 403.85 16.85 405.95 18.95 389.15 2.15 423.25 36.25 521.80 134.80
CHAMBLFERT 2024/05/17 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 404.95 439.00 263.45 -0.59% -1.83% -2.42% 0.25% 1.04% 0.53% 5.09% 37.76% 25.47% Range:14.4% BO: 426.7 R: 439.0 57 7 402.55 -2.40 397.55 -7.40 395.15 -9.80 405.95 1.00 409.15 4.20 407.10 2.15 425.55 20.60 557.85 152.90 508.10 103.15
CHAMBLFERT 2024/06/04 1.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.95 439.00 263.45 10.98% 14.32% 15.90% 20.91% 20.26% 32.87% 47.90% 47.08% 45.38% Range:14.0% BO: 409.15 R: 417.7 34 -362 390.60 38.65 402.35 50.40 407.90 55.95 425.55 73.60 423.25 71.30 467.65 115.70 520.55 168.60 517.65 165.70 511.65 159.70
CHAMBLFERT 2024/06/11 1.45 Weak Up Bullish, VWAP-Resist 423.25 439.00 263.45 1.00% 2.74% 0.82% 3.57% 10.49% 22.99% 21.76% 19.30% 15.18% Range:17.3% BO: 425.55 R: 428.0 58 151 427.50 4.25 434.85 11.60 426.70 3.45 438.35 15.10 467.65 44.40 520.55 97.30 515.35 92.10 504.95 81.70 487.50 64.25
CHALET 2024/05/28 0.29 Strong Down Neutral, VWAP-Resist 765.75 958.00 535.10 -0.08% -0.76% 2.44% 2.47% -2.34% 9.68% 4.79% 4.91% 9.89% Range:14.4% BO: 894.15 R: 930.35 34 Bearish Engulfing -66 765.15 -0.60 759.90 -5.85 784.40 18.65 784.65 18.90 747.80 -17.95 839.90 74.15 802.45 36.70 803.35 37.60 841.45 75.70
CHALET 2024/05/14 4.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 788.55 958.00 535.10 -1.22% 0.08% -0.43% -2.72% -2.68% -2.97% -2.31% 4.80% 2.33% Range:11.8% BO: 894.15 R: 930.35 33 3 Outside Down -171 778.90 -9.65 789.20 0.65 785.15 -3.40 767.10 -21.45 767.45 -21.10 765.15 -23.40 770.35 -18.20 826.40 37.85 806.95 18.40
CHALET 2024/06/12 0.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 841.25 958.00 535.10 -1.91% -1.77% -2.73% -4.61% -2.14% -4.08% 1.22% -5.85% -0.73% Range:11.1% BO: 839.9 R: 862.0 60 147 825.20 -16.05 826.40 -14.85 818.25 -23.00 802.45 -38.80 823.25 -18.00 806.95 -34.30 851.50 10.25 792.05 -49.20 835.15 -6.10
CHALET 2024/05/21 0.69 Strong Down Neutral, VWAP-Resist 767.10 958.00 535.10 0.05% 1.65% 0.50% 1.38% -0.18% -2.52% 9.49% 8.90% 11.82% Range:14.2% BO: 894.15 R: 930.35 31 -103 767.45 0.35 779.75 12.65 770.90 3.80 777.65 10.55 765.75 -1.35 747.80 -19.30 839.90 72.80 835.35 68.25 857.75 90.65
CHALET 2024/06/11 0.54 Sideways Bullish, 50MA-Support, VWAP-Resist 839.90 958.00 535.10 0.16% -1.75% -1.61% -2.58% -4.46% -3.09% 2.13% -2.11% -1.40% Range:11.0% BO: 839.45 R: 851.45 59 203 841.25 1.35 825.20 -14.70 826.40 -13.50 818.25 -21.65 802.45 -37.45 813.95 -25.95 857.75 17.85 822.20 -17.70 828.10 -11.80
CHALET 2024/06/13 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.20 958.00 535.10 0.15% -0.84% -2.76% -0.24% 1.23% -2.65% 2.98% -5.40% 0.13% Range:11.1% BO: 841.25 R: 862.0 55 Bearish Engulfing 96 826.40 1.20 818.25 -6.95 802.45 -22.75 823.25 -1.95 835.35 10.15 803.35 -21.85 849.75 24.55 780.65 -44.55 826.30 1.10
CHALET 2024/05/07 5.03 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.50 958.00 535.10 -1.03% -5.49% -5.17% -7.40% -10.14% -12.54% -12.80% -6.40% -6.18% Range:5.4% BO: 894.15 R: 930.35 55 Bullish Engulfing 56 868.45 -9.05 829.35 -48.15 832.15 -45.35 812.55 -64.95 788.55 -88.95 767.45 -110.05 765.15 -112.35 821.35 -56.15 823.25 -54.25
CHALET 2024/06/06 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 778.45 958.00 535.10 5.51% 7.84% 7.89% 8.07% 6.01% 7.31% 3.20% 8.28% 4.28% Range:14.8% BO: 877.5 R: 918.05 44 52 821.35 42.90 839.45 61.00 839.90 61.45 841.25 62.80 825.20 46.75 835.35 56.90 803.35 24.90 842.90 64.45 811.80 33.35
CHALET 2024/06/14 1.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 826.40 958.00 535.10 -0.99% -2.90% -0.38% 1.08% 1.91% 4.23% 2.21% -6.78% 3.13% Range:11.1% BO: 841.25 R: 862.0 55 Cup and Handle 84 818.25 -8.15 802.45 -23.95 823.25 -3.15 835.35 8.95 842.15 15.75 861.35 34.95 844.70 18.30 770.35 -56.05 852.25 25.85
CHALET 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 894.15 958.00 535.10 -1.16% -2.54% -3.27% -1.63% -2.91% -6.93% -12.19% -14.43% -6.12% Range:9.1% BO: 901.4 R: 958.0 63 163 883.80 -10.35 871.45 -22.70 864.90 -29.25 879.60 -14.55 868.10 -26.05 832.15 -62.00 785.15 -109.00 765.15 -129.00 839.45 -54.70
CHALET 2024/05/17 0.49 Strong Down Neutral, VWAP-Resist 785.15 958.00 535.10 -2.30% -2.25% -0.69% -1.81% -0.96% -0.06% 6.92% 4.85% 8.13% Range:12.9% BO: 894.15 R: 930.35 34 -100 767.10 -18.05 767.45 -17.70 779.75 -5.40 770.90 -14.25 777.65 -7.50 784.65 -0.50 839.45 54.30 823.25 38.10 849.00 63.85
CHALET 2024/05/22 0.37 Strong Down Neutral, VWAP-Resist 767.45 958.00 535.10 1.60% 0.45% 1.33% -0.22% -0.30% 0.38% 9.62% 9.73% 10.95% Range:14.2% BO: 894.15 R: 930.35 31 -100 779.75 12.30 770.90 3.45 777.65 10.20 765.75 -1.70 765.15 -2.30 770.35 2.90 841.25 73.80 842.15 74.70 851.50 84.05
CHALET 2024/04/29 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 871.45 958.00 535.10 -0.75% 0.94% -0.38% -1.00% 0.69% -9.51% -11.93% -9.99% -3.47% Range:6.2% BO: 901.4 R: 958.0 55 35 864.90 -6.55 879.60 8.15 868.10 -3.35 862.70 -8.75 877.50 6.05 788.55 -82.90 767.45 -104.00 784.40 -87.05 841.25 -30.20
CHALET 2024/05/13 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.55 958.00 535.10 -2.95% -4.14% -2.87% -3.37% -5.59% -5.76% -7.97% 1.56% 0.17% Range:9.1% BO: 894.15 R: 930.35 38 Bearish Engulfing -187 788.55 -24.00 778.90 -33.65 789.20 -23.35 785.15 -27.40 767.10 -45.45 765.75 -46.80 747.80 -64.75 825.20 12.65 813.95 1.40
CHALET 2024/05/24 0.55 Strong Down Neutral, VWAP-Resist 770.90 958.00 535.10 0.88% -0.67% -0.75% -1.43% 1.75% 6.54% 7.20% 5.58% 9.57% Range:14.2% BO: 894.15 R: 930.35 34 -70 777.65 6.75 765.75 -5.15 765.15 -5.75 759.90 -11.00 784.40 13.50 821.35 50.45 826.40 55.50 813.95 43.05 844.70 73.80
CHALET 2024/05/03 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 868.10 958.00 535.10 -0.62% 1.08% 0.04% -4.46% -4.14% -9.56% -10.42% -11.26% -5.74% Range:6.2% BO: 901.4 R: 930.35 53 Bearish Engulfing 3 862.70 -5.40 877.50 9.40 868.45 0.35 829.35 -38.75 832.15 -35.95 785.15 -82.95 777.65 -90.45 770.35 -97.75 818.25 -49.85
CHALET 2024/06/19 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 802.45 958.00 535.10 2.59% 4.10% 4.95% 3.50% 1.43% 6.89% 4.86% 1.17% 3.81% Range:11.1% BO: 841.25 R: 864.8 48 8 823.25 20.80 835.35 32.90 842.15 39.70 830.50 28.05 813.95 11.50 857.75 55.30 841.45 39.00 811.80 9.35 833.05 30.60
CHALET 2024/06/03 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 784.65 958.00 535.10 -4.70% -1.82% -0.79% 4.68% 6.98% 4.28% 5.84% 8.52% -0.51% Range:13.6% BO: 879.6 R: 918.05 43 60 747.80 -36.85 770.35 -14.30 778.45 -6.20 821.35 36.70 839.45 54.80 818.25 33.60 830.50 45.85 851.50 66.85 780.65 -4.00
CHALET 2024/04/30 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 864.90 958.00 535.10 1.70% 0.37% -0.25% 1.46% 0.41% -9.94% -9.85% -9.28% -4.59% Range:6.2% BO: 901.4 R: 958.0 53 -4 879.60 14.70 868.10 3.20 862.70 -2.20 877.50 12.60 868.45 3.55 778.90 -86.00 779.75 -85.15 784.65 -80.25 825.20 -39.70
CHALET 2024/05/06 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 862.70 958.00 535.10 1.72% 0.67% -3.87% -3.54% -5.81% -11.08% -11.24% -9.77% -6.98% Range:5.4% BO: 894.15 R: 930.35 51 3 Outside Down -38 877.50 14.80 868.45 5.75 829.35 -33.35 832.15 -30.55 812.55 -50.15 767.10 -95.60 765.75 -96.95 778.45 -84.25 802.45 -60.25
CHALET 2024/05/29 0.95 Strong Down Neutral, VWAP-Resist 765.15 958.00 535.10 -0.69% 2.52% 2.55% -2.27% 0.68% 9.95% 7.59% 12.57% 9.29% Range:13.4% BO: 883.8 R: 918.05 34 3 Outside Down -76 759.90 -5.25 784.40 19.25 784.65 19.50 747.80 -17.35 770.35 5.20 841.25 76.10 823.25 58.10 861.35 96.20 836.25 71.10
CHALET 2024/04/24 0.33 Strong Up Bullish, VWAP-Resist 883.90 958.00 535.10 1.16% -0.01% -1.41% -2.15% -0.49% -6.17% -10.71% -13.37% -7.08% Range:11.9% BO: 901.4 R: 958.0 61 117 894.15 10.25 883.80 -0.10 871.45 -12.45 864.90 -19.00 879.60 -4.30 829.35 -54.55 789.20 -94.70 765.75 -118.15 821.35 -62.55
CHALET 2024/06/18 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 818.25 958.00 535.10 -1.93% 0.61% 2.09% 2.92% 1.50% 3.76% 3.01% -6.45% 3.09% Range:11.1% BO: 841.25 R: 864.8 52 Cup and Handle 49 802.45 -15.80 823.25 5.00 835.35 17.10 842.15 23.90 830.50 12.25 849.00 30.75 842.90 24.65 765.45 -52.80 843.55 25.30
CHALET 2024/05/08 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 868.45 958.00 535.10 -4.50% -4.18% -6.44% -9.20% -10.31% -10.21% -12.50% -3.34% -3.81% Range:5.4% BO: 894.15 R: 930.35 52 -21 829.35 -39.10 832.15 -36.30 812.55 -55.90 788.55 -79.90 778.90 -89.55 779.75 -88.70 759.90 -108.55 839.45 -29.00 835.35 -33.10
CHALET 2024/06/24 1.00 Strong Up Bullish, 50MA-Support, VWAP-Resist 842.15 958.00 535.10 -1.38% -3.35% -4.18% -4.61% 2.28% 0.30% -5.95% -1.67% -7.61% Range:11.2% BO: 841.25 R: 864.8 58 87 830.50 -11.65 813.95 -28.20 806.95 -35.20 803.35 -38.80 861.35 19.20 844.70 2.55 792.05 -50.10 828.10 -14.05 778.05 -64.10
CHALET 2024/05/30 0.30 Strong Down Neutral, VWAP-Resist 759.90 958.00 535.10 3.22% 3.26% -1.59% 1.38% 2.44% 8.59% 9.93% 11.73% 8.20% Range:13.6% BO: 879.6 R: 918.05 33 -93 784.40 24.50 784.65 24.75 747.80 -12.10 770.35 10.45 778.45 18.55 825.20 65.30 835.35 75.45 849.00 89.10 822.20 62.30
CHALET 2024/05/09 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.35 958.00 535.10 0.34% -2.03% -4.92% -6.08% -4.84% -7.05% -5.42% 1.27% 1.54% Range:7.2% BO: 894.15 R: 930.35 41 -213 832.15 2.80 812.55 -16.80 788.55 -40.80 778.90 -50.45 789.20 -40.15 770.90 -58.45 784.40 -44.95 839.90 10.55 842.15 12.80
CGPOWER 2024/04/22 0.38 Weak Down Bullish, VWAP-Resist 532.20 556.40 359.20 0.37% 2.46% 1.89% 4.77% 5.05% 7.22% 14.37% 21.61% 17.93% Range:14.2% BO: 548.5 R: 556.4 63 135 534.15 1.95 545.30 13.10 542.25 10.05 557.60 25.40 559.05 26.85 570.65 38.45 608.70 76.50 647.20 115.00 627.65 95.45
CGPOWER 2024/06/13 0.26 Weak Up Bullish, VWAP-Resist 667.75 700.00 359.20 3.15% 2.73% 1.15% 1.83% 1.88% 5.53% 15.64% 9.41% 10.98% Range:11.3% BO: 686.25 R: 700.0 61 85 688.80 21.05 686.00 18.25 675.45 7.70 679.95 12.20 680.30 12.55 704.70 36.95 772.20 104.45 730.60 62.85 741.05 73.30
CGPOWER 2024/06/10 0.31 Strong Up Bullish, VWAP-Resist 654.75 700.00 359.20 1.11% 1.74% 1.99% 5.20% 4.77% 5.70% 9.99% 13.81% 6.47% Range:15.5% BO: 686.25 R: 700.0 59 Bearish Engulfing 72 662.00 7.25 666.15 11.40 667.75 13.00 688.80 34.05 686.00 31.25 692.10 37.35 720.15 65.40 745.20 90.45 697.10 42.35
CGPOWER 2024/05/30 1.38 Strong Up Bullish, VWAP-Resist 647.40 669.00 359.20 -0.61% 6.00% -3.15% -3.05% 1.36% 3.14% 5.08% 11.24% 12.24% Range:16.5% BO: 654.55 R: 669.0 67 80 643.45 -3.95 686.25 38.85 627.00 -20.40 627.65 -19.75 656.20 8.80 667.75 20.35 680.30 32.90 720.15 72.75 726.65 79.25
CGPOWER 2024/06/21 0.61 Strong Up Bullish, VWAP-Resist 680.30 700.00 359.20 3.15% 1.73% 0.73% 2.57% 3.59% 13.51% 6.81% 2.47% 1.61% Range:9.0% BO: 688.8 R: 700.0 62 Cup and Handle 67 701.75 21.45 692.10 11.80 685.30 5.00 697.75 17.45 704.70 24.40 772.20 91.90 726.65 46.35 697.10 16.80 691.25 10.95
CGPOWER 2024/05/03 0.37 Strong Up Bullish, VWAP-Resist 548.20 565.50 359.20 -0.35% 4.10% 6.16% 6.22% 5.80% 19.40% 18.75% 14.49% 25.14% Range:11.6% BO: 559.05 R: 565.5 63 Cup and Handle 63 546.30 -1.90 570.65 22.45 581.95 33.75 582.30 34.10 580.00 31.80 654.55 106.35 651.00 102.80 627.65 79.45 686.00 137.80
CGPOWER 2024/06/12 0.42 Weak Up Bullish, VWAP-Resist 666.15 700.00 359.20 0.24% 3.40% 2.98% 1.40% 2.07% 4.74% 8.47% 9.13% 9.94% Range:14.6% BO: 686.25 R: 700.0 61 102 667.75 1.60 688.80 22.65 686.00 19.85 675.45 9.30 679.95 13.80 697.75 31.60 722.55 56.40 726.95 60.80 732.35 66.20
CGPOWER 2024/05/28 0.49 Strong Up Bullish, VWAP-Resist 629.45 669.00 359.20 0.44% 2.85% 2.22% 9.02% -0.39% 5.17% 7.31% 11.95% 17.89% Range:17.2% BO: 654.55 R: 669.0 63 39 632.20 2.75 647.40 17.95 643.45 14.00 686.25 56.80 627.00 -2.45 662.00 32.55 675.45 46.00 704.70 75.25 742.05 112.60
CGPOWER 2024/04/25 0.35 Sideways Bullish, VWAP-Resist 542.25 556.40 359.20 2.83% 3.10% 2.16% 1.25% 1.10% 6.96% 20.71% 16.59% 20.75% Range:9.9% BO: 548.5 R: 556.4 65 112 557.60 15.35 559.05 16.80 553.95 11.70 549.05 6.80 548.20 5.95 580.00 37.75 654.55 112.30 632.20 89.95 654.75 112.50
CGPOWER 2024/04/30 0.54 Weak Up Bullish, VWAP-Resist 553.95 565.50 359.20 -0.88% -1.04% -1.38% 3.01% 5.05% 15.80% 14.83% 23.88% 20.54% Range:11.6% BO: 559.05 R: 565.5 67 103 549.05 -4.90 548.20 -5.75 546.30 -7.65 570.65 16.70 581.95 28.00 641.50 87.55 636.10 82.15 686.25 132.30 667.75 113.80
CGPOWER 2024/05/13 1.48 Strong Up Bullish, VWAP-Resist 585.75 601.00 359.20 3.92% 9.52% 7.51% 11.75% 9.77% 7.46% 7.04% 14.00% 17.00% Range:15.6% BO: 582.3 R: 585.0 73 145 608.70 22.95 641.50 55.75 629.75 44.00 654.55 68.80 643.00 57.25 629.45 43.70 627.00 41.25 667.75 82.00 685.30 99.55
CGPOWER 2024/05/31 1.13 Strong Up Bullish, VWAP-Resist 643.45 669.00 359.20 6.65% -2.56% -2.46% 1.98% 3.12% 7.05% 9.06% 11.94% 12.98% Range:16.5% BO: 654.55 R: 669.0 65 Bearish Engulfing 60 686.25 42.80 627.00 -16.45 627.65 -15.80 656.20 12.75 663.55 20.10 688.80 45.35 701.75 58.30 720.30 76.85 726.95 83.50
CGPOWER 2024/05/22 0.53 Strong Up Bullish, VWAP-Resist 641.05 669.00 359.20 -0.77% 0.96% 1.55% -1.81% -1.38% -2.09% 3.92% 9.47% 12.71% Range:18.7% BO: 654.55 R: 669.0 73 93 636.10 -4.95 647.20 6.15 651.00 9.95 629.45 -11.60 632.20 -8.85 627.65 -13.40 666.15 25.10 701.75 60.70 722.55 81.50
CGPOWER 2024/06/19 0.38 Strong Up Bullish, VWAP-Resist 675.45 700.00 359.20 0.67% 0.72% 3.89% 2.47% 1.46% 6.64% 9.86% 2.12% 7.87% Range:9.0% BO: 688.8 R: 700.0 61 78 679.95 4.50 680.30 4.85 701.75 26.30 692.10 16.65 685.30 9.85 720.30 44.85 742.05 66.60 689.75 14.30 728.60 53.15
CGPOWER 2024/04/23 0.57 Weak Down Bullish, VWAP-Resist 534.15 556.40 359.20 2.09% 1.52% 4.39% 4.66% 3.71% 8.95% 20.10% 21.88% 22.85% Range:12.7% BO: 548.5 R: 556.4 63 140 545.30 11.15 542.25 8.10 557.60 23.45 559.05 24.90 553.95 19.80 581.95 47.80 641.50 107.35 651.00 116.85 656.20 122.05
CGPOWER 2024/05/16 1.76 Strong Up Bullish, VWAP-Resist 629.75 649.50 359.20 3.94% 2.10% 1.79% 1.01% 2.77% 2.18% 5.37% 7.26% 14.59% Range:22.9% BO: 641.5 R: 649.5 76 173 654.55 24.80 643.00 13.25 641.05 11.30 636.10 6.35 647.20 17.45 643.45 13.70 663.55 33.80 675.45 45.70 721.60 91.85
CGPOWER 2024/05/21 2.50 Strong Up Bullish, VWAP-Resist 643.00 669.00 359.20 -0.30% -1.07% 0.65% 1.24% -2.11% -2.49% 2.95% 5.80% 12.02% Range:19.2% BO: 654.55 R: 669.0 74 129 641.05 -1.95 636.10 -6.90 647.20 4.20 651.00 8.00 629.45 -13.55 627.00 -16.00 662.00 19.00 680.30 37.30 720.30 77.30
CGPOWER 2024/05/02 0.43 Weak Up Bullish, VWAP-Resist 549.05 565.50 359.20 -0.15% -0.50% 3.93% 5.99% 6.06% 14.70% 17.88% 14.20% 25.45% Range:11.6% BO: 559.05 R: 565.5 63 74 548.20 -0.85 546.30 -2.75 570.65 21.60 581.95 32.90 582.30 33.25 629.75 80.70 647.20 98.15 627.00 77.95 688.80 139.75
CGPOWER 2024/06/18 0.67 Strong Up Bullish, VWAP-Resist 686.00 700.00 359.20 -1.54% -0.88% -0.83% 2.30% 0.89% 4.98% 10.47% -1.51% 7.29% Range:9.0% BO: 688.8 R: 700.0 65 129 675.45 -10.55 679.95 -6.05 680.30 -5.70 701.75 15.75 692.10 6.10 720.15 34.15 757.80 71.80 675.65 -10.35 736.00 50.00
CGCL 2024/06/04 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 209.65 820.85 191.20 2.34% 2.34% 2.62% 2.34% 2.00% 4.57% 1.56% 1.09% 2.96% Range:10.7% BO: 234.7 R: 240.9 41 -114 214.55 4.90 214.55 4.90 215.15 5.50 214.56 4.91 213.84 4.19 219.24 9.59 212.92 3.27 211.93 2.28 215.85 6.20
CGCL 2024/06/13 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 214.04 820.85 191.20 4.75% 3.99% 2.43% 4.07% 2.90% 0.55% -0.99% 1.57% -1.89% Range:7.1% BO: 225.75 R: 232.8 45 -7 224.20 10.16 222.58 8.54 219.24 5.20 222.76 8.72 220.25 6.21 215.21 1.17 211.93 -2.11 217.39 3.35 210.00 -4.04
CGCL 2024/04/19 0.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.55 820.85 191.20 0.90% 0.38% -0.44% 0.13% -0.66% -3.16% 1.70% -1.77% -7.46% Range:17.6% BO: 245.05 R: 251.75 50 52 228.60 2.05 227.40 0.85 225.55 -1.00 226.85 0.30 225.05 -1.50 219.40 -7.15 230.40 3.85 222.55 -4.00 209.65 -16.90
CGCL 2024/05/28 1.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.95 820.85 191.20 0.57% 0.02% 0.33% 5.97% -0.62% 1.37% 3.93% 2.02% 6.95% Range:10.1% BO: 234.7 R: 240.9 39 -230 212.15 1.20 211.00 0.05 211.65 0.70 223.55 12.60 209.65 -1.30 213.84 2.89 219.24 8.29 215.21 4.26 225.62 14.67
CGCL 2024/05/03 0.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.20 820.85 191.20 -1.26% -4.12% 4.97% -0.32% 5.63% 0.36% -0.20% -3.44% 0.17% Range:17.6% BO: 245.05 R: 251.75 47 -85 219.40 -2.80 213.05 -9.15 233.25 11.05 221.50 -0.70 234.70 12.50 223.00 0.80 221.75 -0.45 214.55 -7.65 222.58 0.38
CGCL 2024/04/26 0.26 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.05 820.85 191.20 -0.56% -1.80% -1.07% -1.27% -2.51% 2.38% -1.11% -6.24% -4.98% Range:17.6% BO: 245.05 R: 251.75 49 Bearish Engulfing -9 223.80 -1.25 221.00 -4.05 222.65 -2.40 222.20 -2.85 219.40 -5.65 230.40 5.35 222.55 -2.50 211.00 -14.05 213.84 -11.21
CGCL 2024/05/02 0.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.65 820.85 191.20 -0.20% -1.46% -4.31% 4.76% -0.52% 1.39% -0.31% -5.84% 0.70% Range:17.6% BO: 245.05 R: 251.75 47 -64 222.20 -0.45 219.40 -3.25 213.05 -9.60 233.25 10.60 221.50 -1.15 225.75 3.10 221.95 -0.70 209.65 -13.00 224.20 1.55
CGCL 2024/06/19 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.24 820.85 191.20 1.61% 0.46% -1.22% -2.16% -2.88% -2.47% 2.91% -3.37% 2.88% Range:6.5% BO: 234.0 R: 0 50 95 222.76 3.52 220.25 1.01 216.56 -2.68 214.50 -4.74 212.92 -6.32 213.82 -5.42 225.62 6.38 211.86 -7.38 225.55 6.31
CGCL 2024/05/27 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 221.75 820.85 191.20 -4.87% -4.33% -4.85% -4.55% 0.81% -3.24% 0.37% -3.40% -3.37% Range:9.2% BO: 234.7 R: 240.9 47 -59 210.95 -10.80 212.15 -9.60 211.00 -10.75 211.65 -10.10 223.55 1.80 214.56 -7.19 222.58 0.83 214.21 -7.54 214.27 -7.48
CGCL 2024/06/11 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 213.84 820.85 191.20 -0.19% 0.09% 4.84% 4.09% 2.53% -0.43% -0.01% 5.92% -2.05% Range:10.7% BO: 234.7 R: 240.9 45 -21 213.44 -0.40 214.04 0.20 224.20 10.36 222.58 8.74 219.24 5.40 212.92 -0.92 213.82 -0.02 226.50 12.66 209.46 -4.38
CGCL 2024/05/09 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.50 820.85 191.20 5.96% 4.02% 1.81% 0.84% 1.92% 0.20% -4.45% -3.46% -2.23% Range:13.1% BO: 245.05 R: 251.75 48 -9 234.70 13.20 230.40 8.90 225.50 4.00 223.35 1.85 225.75 4.25 221.95 0.45 211.65 -9.85 213.84 -7.66 216.56 -4.94
CGCL 2024/06/12 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 213.44 820.85 191.20 0.28% 5.04% 4.28% 2.72% 4.37% 0.36% -0.28% 3.01% -2.13% Range:9.0% BO: 230.4 R: 234.0 44 -11 214.04 0.60 224.20 10.76 222.58 9.14 219.24 5.80 222.76 9.32 214.21 0.77 212.85 -0.59 219.86 6.42 208.89 -4.55
CGCL 2024/05/17 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.00 820.85 191.20 -0.20% -0.16% -0.20% -0.47% -0.56% 0.25% -3.78% -0.11% -3.76% Range:11.0% BO: 239.25 R: 244.75 48 0 222.55 -0.45 222.65 -0.35 222.55 -0.45 221.95 -1.05 221.75 -1.25 223.55 0.55 214.56 -8.44 222.76 -0.24 214.62 -8.38
CGCL 2024/05/29 0.22 Sideways Neutral, VWAP-Resist 212.15 820.85 191.20 -0.54% -0.24% 5.37% -1.18% 1.13% 0.61% 5.00% 0.30% 4.28% Range:10.1% BO: 234.7 R: 240.9 40 -210 211.00 -1.15 211.65 -0.50 223.55 11.40 209.65 -2.50 214.55 2.40 213.44 1.29 222.76 10.61 212.78 0.63 221.23 9.08
CGCL 2024/05/23 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 222.55 820.85 191.20 -0.27% -0.36% -5.21% -4.67% -5.19% -3.59% -3.82% -3.62% -4.77% Range:9.2% BO: 234.7 R: 240.9 48 -36 221.95 -0.60 221.75 -0.80 210.95 -11.60 212.15 -10.40 211.00 -11.55 214.55 -8.00 214.04 -8.51 214.50 -8.05 211.93 -10.62
CGCL 2024/04/23 0.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.40 820.85 191.20 -0.81% -0.24% -1.03% -1.58% -2.81% 2.57% -1.78% -2.48% -5.65% Range:17.6% BO: 245.05 R: 251.75 50 26 225.55 -1.85 226.85 -0.55 225.05 -2.35 223.80 -3.60 221.00 -6.40 233.25 5.85 223.35 -4.05 221.75 -5.65 214.55 -12.85
CGCL 2024/05/07 0.18 Weak Down Neutral, VWAP-Resist 213.05 820.85 191.20 9.48% 3.97% 10.16% 8.14% 5.84% 4.51% -0.42% 0.99% 4.56% Range:13.1% BO: 245.05 R: 251.75 41 -185 233.25 20.20 221.50 8.45 234.70 21.65 230.40 17.35 225.50 12.45 222.65 9.60 212.15 -0.90 215.15 2.10 222.76 9.71
CGCL 2024/05/21 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.55 820.85 191.20 0.04% 0.00% -0.27% -0.36% -5.21% -5.80% -3.91% -1.03% -3.92% Range:9.2% BO: 234.7 R: 241.2 48 -20 222.65 0.10 222.55 0.00 221.95 -0.60 221.75 -0.80 210.95 -11.60 209.65 -12.90 213.84 -8.71 220.25 -2.30 213.82 -8.73
CGCL 2024/06/18 2.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 222.58 820.85 191.20 -1.50% 0.08% -1.05% -2.70% -3.63% -3.58% -3.73% -4.50% -6.11% Range:7.1% BO: 225.75 R: 229.8 54 209 219.24 -3.34 222.76 0.18 220.25 -2.33 216.56 -6.02 214.50 -8.08 214.62 -7.96 214.27 -8.31 212.57 -10.01 208.97 -13.61
CGCL 2024/05/24 0.15 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 221.95 820.85 191.20 -0.09% -4.96% -4.42% -4.93% -4.64% -3.06% 1.01% -4.07% -4.97% Range:9.2% BO: 234.7 R: 240.9 47 -48 221.75 -0.20 210.95 -11.00 212.15 -9.80 211.00 -10.95 211.65 -10.30 215.15 -6.80 224.20 2.25 212.92 -9.03 210.93 -11.02
CGCL 2024/04/30 0.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 221.00 820.85 191.20 0.75% 0.54% -0.72% -3.60% 5.54% 1.06% 0.70% 1.15% -3.15% Range:17.6% BO: 245.05 R: 251.75 46 -86 222.65 1.65 222.20 1.20 219.40 -1.60 213.05 -7.95 233.25 12.25 223.35 2.35 222.55 1.55 223.55 2.55 214.04 -6.96
CGCL 2024/04/29 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 223.80 820.85 191.20 -1.25% -0.51% -0.71% -1.97% -4.80% 0.76% -0.51% -5.43% -4.63% Range:17.6% BO: 245.05 R: 251.75 48 3 Outside Down -33 221.00 -2.80 222.65 -1.15 222.20 -1.60 219.40 -4.40 213.05 -10.75 225.50 1.70 222.65 -1.15 211.65 -12.15 213.44 -10.36
CGCL 2024/06/10 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 214.56 820.85 191.20 -0.34% -0.52% -0.24% 4.49% 3.74% -0.03% 0.03% 3.11% -1.69% Range:10.7% BO: 234.7 R: 240.9 45 -13 213.84 -0.72 213.44 -1.12 214.04 -0.52 224.20 9.64 222.58 8.02 214.50 -0.06 214.62 0.06 221.23 6.67 210.93 -3.63
CGCL 2024/06/21 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.25 820.85 191.20 -1.68% -2.61% -3.33% -2.74% -2.29% -3.78% 2.84% -4.23% -5.35% Range:6.5% BO: 234.0 R: 0 51 62 216.56 -3.69 214.50 -5.75 212.92 -7.33 214.21 -6.04 215.21 -5.04 211.93 -8.32 226.50 6.25 210.93 -9.32 208.46 -11.79
CGCL 2024/04/25 0.11 Weak Up Neutral, 50MA-Resist, VWAP-Resist 226.85 820.85 191.20 -0.79% -1.34% -2.58% -1.85% -2.05% 3.46% -1.70% -6.48% -5.42% Range:17.6% BO: 245.05 R: 251.75 50 11 225.05 -1.80 223.80 -3.05 221.00 -5.85 222.65 -4.20 222.20 -4.65 234.70 7.85 223.00 -3.85 212.15 -14.70 214.56 -12.29
CGCL 2024/05/15 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 223.35 820.85 191.20 1.07% -0.16% -0.36% -0.31% -0.36% -5.53% -3.94% -0.34% -3.64% Range:13.1% BO: 245.05 R: 251.75 48 -30 225.75 2.40 223.00 -0.35 222.55 -0.80 222.65 -0.70 222.55 -0.80 211.00 -12.35 214.55 -8.80 222.58 -0.77 215.21 -8.14
CGCL 2024/05/14 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.50 820.85 191.20 -0.95% 0.11% -1.11% -1.31% -1.26% -5.92% -4.86% -0.58% -5.01% Range:13.1% BO: 245.05 R: 251.75 49 50 223.35 -2.15 225.75 0.25 223.00 -2.50 222.55 -2.95 222.65 -2.85 212.15 -13.35 214.55 -10.95 224.20 -1.30 214.21 -11.29
CGCL 2024/05/13 0.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 230.40 820.85 191.20 -2.13% -3.06% -2.02% -3.21% -3.41% -8.44% -9.01% -7.10% -7.59% Range:13.1% BO: 245.05 R: 251.75 52 112 225.50 -4.90 223.35 -7.05 225.75 -4.65 223.00 -7.40 222.55 -7.85 210.95 -19.45 209.65 -20.75 214.04 -16.36 212.92 -17.48
CGCL 2024/05/06 0.10 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.40 820.85 191.20 -2.89% 6.31% 0.96% 6.97% 5.01% 1.44% -3.85% -2.21% -0.07% Range:16.6% BO: 245.05 R: 251.75 45 -121 213.05 -6.35 233.25 13.85 221.50 2.10 234.70 15.30 230.40 11.00 222.55 3.15 210.95 -8.45 214.55 -4.85 219.24 -0.16
CGCL 2024/04/22 0.17 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 228.60 820.85 191.20 -0.52% -1.33% -0.77% -1.55% -2.10% -6.80% -1.36% -2.91% -6.15% Range:17.6% BO: 245.05 R: 251.75 51 47 227.40 -1.20 225.55 -3.05 226.85 -1.75 225.05 -3.55 223.80 -4.80 213.05 -15.55 225.50 -3.10 221.95 -6.65 214.55 -14.05
CGCL 2024/06/06 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.55 820.85 191.20 0.28% 0.00% -0.33% -0.52% -0.24% 2.66% 0.31% -0.13% -1.25% Range:10.7% BO: 234.7 R: 240.9 45 -26 215.15 0.60 214.56 0.01 213.84 -0.71 213.44 -1.11 214.04 -0.51 220.25 5.70 215.21 0.66 214.27 -0.28 211.86 -2.69
CGCL 2024/04/24 0.14 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.55 820.85 191.20 0.58% -0.22% -0.78% -2.02% -1.29% -1.80% 0.09% -6.47% -4.61% Range:17.6% BO: 245.05 R: 251.75 49 -11 226.85 1.30 225.05 -0.50 223.80 -1.75 221.00 -4.55 222.65 -2.90 221.50 -4.05 225.75 0.20 210.95 -14.60 215.15 -10.40
CGCL 2024/05/22 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.65 820.85 191.20 -0.04% -0.31% -0.40% -5.25% -4.72% -3.64% -4.14% -2.74% -4.40% Range:9.2% BO: 234.7 R: 240.9 48 -25 222.55 -0.10 221.95 -0.70 221.75 -0.90 210.95 -11.70 212.15 -10.50 214.55 -8.10 213.44 -9.21 216.56 -6.09 212.85 -9.80
CGCL 2024/06/20 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 222.76 820.85 191.20 -1.13% -2.78% -3.71% -4.42% -3.84% -4.45% -0.69% -4.05% -3.92% Range:6.5% BO: 234.0 R: 0 53 97 220.25 -2.51 216.56 -6.20 214.50 -8.26 212.92 -9.84 214.21 -8.55 212.85 -9.91 221.23 -1.53 213.74 -9.02 214.03 -8.73
CESC 2024/05/09 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.05 157.65 82.30 1.18% 0.04% 1.82% 0.36% 0.79% 3.53% 5.00% 5.51% 8.58% Range:11.4% BO: 152.85 R: 157.65 49 -84 141.70 1.65 140.10 0.05 142.60 2.55 140.55 0.50 141.15 1.10 145.00 4.95 147.05 7.00 147.77 7.72 152.07 12.02
CESC 2024/06/21 0.56 Sideways Bullish, VWAP-Resist 150.78 157.65 82.30 0.86% 0.45% 11.41% 9.60% 7.84% 11.43% 23.97% 11.85% 13.10% Range:13.7% BO: 152.2 R: 155.7 56 71 152.07 1.29 151.46 0.68 167.98 17.20 165.26 14.48 162.60 11.82 168.02 17.24 186.92 36.14 168.64 17.86 170.53 19.75
CESC 2024/06/24 1.08 Sideways Bullish, VWAP-Resist 152.07 157.65 82.30 -0.40% 10.46% 8.67% 6.92% 6.16% 13.15% 20.66% 10.27% 14.43% Range:13.7% BO: 152.2 R: 155.7 58 Cup and Handle 85 151.46 -0.61 167.98 15.91 165.26 13.19 162.60 10.53 161.44 9.37 172.07 20.00 183.49 31.42 167.68 15.61 174.01 21.94
CESC 2024/05/15 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.55 157.65 82.30 0.43% 4.70% 4.70% 5.59% 4.30% 1.64% 1.28% 7.61% 15.69% Range:8.4% BO: 152.85 R: 157.65 49 -54 141.15 0.60 147.15 6.60 147.15 6.60 148.40 7.85 146.60 6.05 142.85 2.30 142.35 1.80 151.24 10.69 162.60 22.05
CESC 2024/05/13 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Support 140.10 157.65 82.30 1.78% 0.32% 0.75% 5.03% 5.03% 1.21% -6.25% 7.15% 19.90% Range:8.4% BO: 152.85 R: 157.65 49 Bearish Engulfing -101 142.60 2.50 140.55 0.45 141.15 1.05 147.15 7.05 147.15 7.05 141.80 1.70 131.35 -8.75 150.12 10.02 167.98 27.88
CESC 2024/06/19 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.45 157.65 82.30 0.42% 0.89% 1.75% 1.34% 12.40% 6.44% 24.50% 12.06% 21.67% Range:13.7% BO: 152.2 R: 155.7 55 Cup and Handle 58 150.08 0.63 150.78 1.33 152.07 2.62 151.46 2.01 167.98 18.53 159.07 9.62 186.06 36.61 167.48 18.03 181.84 32.39
CESC 2024/05/07 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.35 157.65 82.30 0.81% -1.62% -0.46% -1.58% 0.18% 4.25% 2.14% 3.27% 5.43% Range:15.6% BO: 152.85 R: 157.65 53 -17 143.50 1.15 140.05 -2.30 141.70 -0.65 140.10 -2.25 142.60 0.25 148.40 6.05 145.40 3.05 147.00 4.65 150.08 7.73
CESC 2024/04/25 0.26 Weak Up Bullish, VWAP-Resist 141.45 149.90 82.30 1.45% 4.21% 4.17% 7.95% 8.06% 0.18% 4.03% 2.79% 3.73% Range:17.3% BO: 146.8 R: 0 62 22 143.50 2.05 147.40 5.95 147.35 5.90 152.70 11.25 152.85 11.40 141.70 0.25 147.15 5.70 145.40 3.95 146.73 5.28
CESC 2024/05/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.15 157.65 82.30 4.25% 4.25% 5.14% 3.86% 2.73% 4.18% 4.14% 5.88% 14.37% Range:8.4% BO: 152.85 R: 157.65 50 -59 147.15 6.00 147.15 6.00 148.40 7.25 146.60 5.45 145.00 3.85 147.05 5.90 147.00 5.85 149.45 8.30 161.44 20.29
CESC 2024/06/10 0.61 Sideways Bullish, VWAP-Resist 146.73 157.65 82.30 0.71% 1.47% 2.31% 2.06% 3.07% 3.22% 8.07% 30.78% 14.93% Range:13.7% BO: 152.2 R: 155.7 53 61 147.77 1.04 148.88 2.15 150.12 3.39 149.75 3.02 151.24 4.51 151.46 4.73 158.57 11.84 191.90 45.17 168.64 21.91
CESC 2024/05/03 1.32 Weak Up Bullish, VWAP-Resist 152.85 157.65 82.30 -2.52% -6.87% -6.12% -8.37% -7.29% -3.73% -4.48% -10.99% -1.05% Range:17.9% BO: 152.7 R: 155.5 75 188 149.00 -3.85 142.35 -10.50 143.50 -9.35 140.05 -12.80 141.70 -11.15 147.15 -5.70 146.00 -6.85 136.05 -16.80 151.24 -1.61
CESC 2024/05/30 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 142.85 157.65 82.30 2.94% 6.55% -8.05% -4.76% -0.35% 5.09% 5.55% 11.00% 30.85% Range:8.4% BO: 152.85 R: 157.65 49 -10 147.05 4.20 152.20 9.35 131.35 -11.50 136.05 -6.80 142.35 -0.50 150.12 7.27 150.78 7.93 158.57 15.72 186.92 44.07
CESC 2024/04/30 1.05 Weak Up Bullish, VWAP-Resist 147.35 150.60 82.30 3.63% 3.73% 1.12% -3.39% -2.61% -4.61% -0.51% 3.29% 1.88% Range:17.5% BO: 147.4 R: 150.3 69 223 152.70 5.35 152.85 5.50 149.00 1.65 142.35 -5.00 143.50 -3.85 140.55 -6.80 146.60 -0.75 152.20 4.85 150.12 2.77
CESC 2024/06/04 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.35 157.65 82.30 3.58% 8.37% 11.91% 11.71% 12.50% 13.78% 27.89% 27.92% 33.71% Range:14.1% BO: 152.85 R: 157.65 38 -237 136.05 4.70 142.35 11.00 147.00 15.65 146.73 15.38 147.77 16.42 149.45 18.10 167.98 36.63 168.02 36.67 175.63 44.28
CESC 2024/06/03 1.45 Sideways Bullish, VWAP-Resist 152.20 157.65 82.30 -13.70% -10.61% -6.47% -3.42% -3.59% -0.63% -0.49% 4.49% 18.27% Range:8.4% BO: 152.85 R: 157.65 62 3 Outside Up 223 131.35 -20.85 136.05 -16.15 142.35 -9.85 147.00 -5.20 146.73 -5.47 151.24 -0.96 151.46 -0.74 159.04 6.84 180.00 27.80
CESC 2024/04/23 0.78 Weak Up Bullish, VWAP-Resist 142.30 149.90 82.30 -0.81% -0.60% 0.84% 3.58% 3.55% 0.84% -1.23% 2.60% 0.04% Range:20.9% BO: 143.55 R: 145.8 64 73 141.15 -1.15 141.45 -0.85 143.50 1.20 147.40 5.10 147.35 5.05 143.50 1.20 140.55 -1.75 146.00 3.70 142.35 0.05
CESC 2024/05/23 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 146.60 157.65 82.30 -1.09% -0.41% -3.27% -0.82% -2.56% -2.90% 2.40% 3.32% 14.61% Range:8.4% BO: 152.85 R: 157.65 57 Bearish Engulfing 60 145.00 -1.60 146.00 -0.60 141.80 -4.80 145.40 -1.20 142.85 -3.75 142.35 -4.25 150.12 3.52 151.46 4.86 168.02 21.42
CESC 2024/05/28 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.80 157.65 82.30 2.54% 0.74% 3.70% 7.33% -7.37% 4.21% 5.39% 14.67% 31.21% Range:8.4% BO: 152.85 R: 157.65 48 Bearish Engulfing -3 145.40 3.60 142.85 1.05 147.05 5.25 152.20 10.40 131.35 -10.45 147.77 5.97 149.45 7.65 162.60 20.80 186.06 44.26
CESC 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 141.15 149.90 82.30 0.21% 1.66% 4.43% 4.39% 8.18% -0.78% 0.00% 0.46% 4.14% Range:20.9% BO: 146.8 R: 0 62 42 141.45 0.30 143.50 2.35 147.40 6.25 147.35 6.20 152.70 11.55 140.05 -1.10 141.15 0.00 141.80 0.65 147.00 5.85
CESC 2024/05/06 1.28 Weak Up Bullish, VWAP-Resist 149.00 157.65 82.30 -4.46% -3.69% -6.01% -4.90% -5.97% -1.24% -4.83% -4.46% 0.30% Range:16.6% BO: 152.85 R: 157.65 65 84 142.35 -6.65 143.50 -5.50 140.05 -8.95 141.70 -7.30 140.10 -8.90 147.15 -1.85 141.80 -7.20 142.35 -6.65 149.45 0.45
CESC 2024/06/18 0.83 Sideways Bullish, VWAP-Resist 151.24 157.65 82.30 -1.18% -0.77% -0.30% 0.55% 0.15% 4.85% 20.30% 10.69% 14.07% Range:13.7% BO: 152.2 R: 155.7 57 107 149.45 -1.79 150.08 -1.16 150.78 -0.46 152.07 0.83 151.46 0.22 158.57 7.33 181.94 30.70 167.41 16.17 172.52 21.28
CERA 2024/05/07 0.59 Strong Down Neutral, VWAP-Resist 6821.50 9252.00 6591.20 -0.68% -1.15% -1.13% 4.37% 1.80% 4.83% 3.61% 5.65% 21.61% Range:10.5% BO: 7626.0 R: 7825.0 36 Bearish Engulfing -169 6774.95 -46.55 6743.10 -78.40 6744.35 -77.15 7119.40 297.90 6944.20 122.70 7151.00 329.50 7067.80 246.30 7207.25 385.75 8295.45 1473.95
CERA 2024/05/10 0.31 Strong Down Neutral, VWAP-Resist 6744.35 9252.00 6591.20 5.56% 2.96% 6.37% 4.43% 5.91% 6.35% 6.16% 9.97% 33.47% Range:9.1% BO: 7418.15 R: 7577.7 34 -103 7119.40 375.05 6944.20 199.85 7173.80 429.45 7042.80 298.45 7142.70 398.35 7172.35 428.00 7159.90 415.55 7416.70 672.35 9002.00 2257.65
CERA 2024/04/22 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7166.90 9252.00 6591.20 1.96% 1.34% 1.09% 0.52% 0.64% -4.82% -3.11% -0.58% -3.51% Range:13.1% BO: 7626.0 R: 7825.0 48 -19 7307.35 140.45 7262.60 95.70 7245.10 78.20 7204.20 37.30 7212.95 46.05 6821.50 -345.40 6944.20 -222.70 7125.30 -41.60 6915.30 -251.60
CERA 2024/05/02 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7046.60 9252.00 6591.20 -2.76% -2.13% -3.19% -3.86% -4.31% -0.05% 1.12% -0.80% 8.55% Range:11.1% BO: 7626.0 R: 7825.0 43 -163 6852.35 -194.25 6896.80 -149.80 6821.50 -225.10 6774.95 -271.65 6743.10 -303.50 7042.80 -3.80 7125.30 78.70 6990.45 -56.15 7649.15 602.55
CERA 2024/05/14 2.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6944.20 9252.00 6591.20 3.31% 1.42% 2.86% 2.57% 2.98% 1.78% -0.42% 10.15% 26.08% Range:7.7% BO: 7307.35 R: 7371.05 45 -3 7173.80 229.60 7042.80 98.60 7142.70 198.50 7122.45 178.25 7151.00 206.80 7067.80 123.60 6915.30 -28.90 7649.15 704.95 8755.30 1811.10
CERA 2024/05/21 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7122.45 9252.00 6591.20 0.40% 0.43% 0.04% 0.70% 0.23% -1.85% 5.23% 27.63% 26.18% Range:7.7% BO: 7307.35 R: 7338.9 51 78 7151.00 28.55 7153.25 30.80 7125.30 2.85 7172.35 49.90 7138.65 16.20 6990.45 -132.00 7495.00 372.55 9090.30 1967.85 8987.30 1864.85
CERA 2024/04/29 0.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7212.95 9252.00 6591.20 -0.31% -2.31% -5.00% -4.38% -5.43% -3.73% -0.86% -2.86% 2.82% Range:11.1% BO: 7626.0 R: 7825.0 49 -1 7190.90 -22.05 7046.60 -166.35 6852.35 -360.60 6896.80 -316.15 6821.50 -391.45 6944.20 -268.75 7151.00 -61.95 7006.70 -206.25 7416.70 203.75
CERA 2024/06/12 0.50 Strong Up Bullish, VWAP-Resist 7416.70 9252.00 6591.20 1.97% 3.13% 8.92% 9.46% 11.85% 18.05% 21.66% 21.98% 18.22% Range:7.7% BO: 7495.0 R: 7618.6 60 161 7563.00 146.30 7649.15 232.45 8078.55 661.85 8118.00 701.30 8295.45 878.75 8755.30 1338.60 9022.90 1606.20 9046.60 1629.90 8768.20 1351.50
CERA 2024/04/24 0.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7262.60 9252.00 6591.20 -0.24% -0.80% -0.68% -0.99% -2.97% -7.15% -3.03% -1.71% -0.76% Range:11.1% BO: 7626.0 R: 7825.0 51 -8 7245.10 -17.50 7204.20 -58.40 7212.95 -49.65 7190.90 -71.70 7046.60 -216.00 6743.10 -519.50 7042.80 -219.80 7138.65 -123.95 7207.25 -55.35
CERA 2024/04/25 0.22 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7245.10 9252.00 6591.20 -0.56% -0.44% -0.75% -2.74% -5.42% -6.91% -1.41% -2.45% 1.55% Range:11.1% BO: 7626.0 R: 7825.0 51 -10 7204.20 -40.90 7212.95 -32.15 7190.90 -54.20 7046.60 -198.50 6852.35 -392.75 6744.35 -500.75 7142.70 -102.40 7067.80 -177.30 7357.75 112.65
CERA 2024/06/07 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 7207.25 9252.00 6591.20 2.09% 3.99% 2.91% 4.94% 6.13% 26.85% 21.27% 24.74% 25.12% Range:6.4% BO: 7173.8 R: 7301.0 55 3 Outside Up 123 7357.75 150.50 7495.00 287.75 7416.70 209.45 7563.00 355.75 7649.15 441.90 9142.25 1935.00 8740.15 1532.90 8990.45 1783.20 9017.45 1810.20
CERA 2024/05/03 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6852.35 9252.00 6591.20 0.65% -0.45% -1.13% -1.59% -1.58% 4.24% 4.67% 0.92% 17.89% Range:10.1% BO: 7626.0 R: 7825.0 36 -256 6896.80 44.45 6821.50 -30.85 6774.95 -77.40 6743.10 -109.25 6744.35 -108.00 7142.70 290.35 7172.35 320.00 6915.30 62.95 8078.55 1226.20
CERA 2024/05/29 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7067.80 9252.00 6591.20 -0.36% -0.86% 1.30% -1.09% -2.16% 4.94% 17.37% 23.66% 26.25% Range:6.5% BO: 7212.95 R: 7301.0 48 10 7042.20 -25.60 7006.70 -61.10 7159.90 92.10 6990.45 -77.35 6915.30 -152.50 7416.70 348.90 8295.45 1227.65 8740.15 1672.35 8923.05 1855.25
CERA 2024/05/24 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7125.30 9252.00 6591.20 0.66% 0.19% -0.81% -1.17% -1.66% 1.15% 7.35% 26.25% 26.39% Range:7.7% BO: 7307.35 R: 7338.9 51 70 7172.35 47.05 7138.65 13.35 7067.80 -57.50 7042.20 -83.10 7006.70 -118.60 7207.25 81.95 7649.15 523.85 8995.55 1870.25 9005.50 1880.20
CERA 2024/05/30 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7042.20 9252.00 6591.20 -0.50% 1.67% -0.73% -1.80% 1.58% 7.40% 29.08% 28.94% 27.64% Range:6.5% BO: 7212.95 R: 7301.0 47 -19 7006.70 -35.50 7159.90 117.70 6990.45 -51.75 6915.30 -126.90 7153.65 111.45 7563.00 520.80 9090.30 2048.10 9080.00 2037.80 8988.70 1946.50
CERA 2024/05/08 0.47 Strong Down Neutral, VWAP-Resist 6774.95 9252.00 6591.20 -0.47% -0.45% 5.08% 2.50% 5.89% 5.58% 3.94% 8.60% 34.18% Range:9.6% BO: 7495.4 R: 7679.3 35 3 Outside Down -143 6743.10 -31.85 6744.35 -30.60 7119.40 344.45 6944.20 169.25 7173.80 398.85 7153.25 378.30 7042.20 267.25 7357.75 582.80 9090.30 2315.35
CERA 2024/06/10 1.00 Strong Up Bullish, VWAP-Resist 7357.75 9252.00 6591.20 1.87% 0.80% 2.79% 3.96% 9.80% 22.35% 23.41% 21.27% 20.87% Range:8.4% BO: 7207.25 R: 7301.0 59 226 7495.00 137.25 7416.70 58.95 7563.00 205.25 7649.15 291.40 8078.55 720.80 9002.00 1644.25 9080.00 1722.25 8923.05 1565.30 8893.25 1535.50
CERA 2024/04/26 0.18 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7204.20 9252.00 6591.20 0.12% -0.18% -2.19% -4.88% -4.27% -1.18% -1.13% -2.25% 4.04% Range:11.1% BO: 7626.0 R: 7825.0 49 -13 7212.95 8.75 7190.90 -13.30 7046.60 -157.60 6852.35 -351.85 6896.80 -307.40 7119.40 -84.80 7122.45 -81.75 7042.20 -162.00 7495.00 290.80
CERA 2024/04/30 0.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7190.90 9252.00 6591.20 -2.01% -4.71% -4.09% -5.14% -5.78% -0.24% -0.52% -0.43% 5.17% Range:11.1% BO: 7626.0 R: 7825.0 48 -7 7046.60 -144.30 6852.35 -338.55 6896.80 -294.10 6821.50 -369.40 6774.95 -415.95 7173.80 -17.10 7153.25 -37.65 7159.90 -31.00 7563.00 372.10
CERA 2024/05/09 1.28 Strong Down Neutral, VWAP-Resist 6743.10 9252.00 6591.20 0.02% 5.58% 2.98% 6.39% 4.44% 5.67% 3.91% 11.15% 35.58% Range:9.1% BO: 7418.15 R: 7577.7 34 -124 6744.35 1.25 7119.40 376.30 6944.20 201.10 7173.80 430.70 7042.80 299.70 7125.30 382.20 7006.70 263.60 7495.00 751.90 9142.25 2399.15
CERA 2024/06/04 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6990.45 9252.00 6591.20 -1.08% 2.33% 3.10% 5.25% 7.22% 16.13% 28.68% 30.96% 28.72% Range:6.0% BO: 7173.8 R: 7301.0 45 -183 6915.30 -75.15 7153.65 163.20 7207.25 216.80 7357.75 367.30 7495.00 504.55 8118.00 1127.55 8995.55 2005.10 9154.70 2164.25 8997.90 2007.45
CERA 2024/05/16 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7042.80 9252.00 6591.20 1.42% 1.13% 1.54% 1.57% 1.17% -0.51% 2.34% 15.27% 24.10% Range:7.7% BO: 7307.35 R: 7371.05 49 41 7142.70 99.90 7122.45 79.65 7151.00 108.20 7153.25 110.45 7125.30 82.50 7006.70 -36.10 7207.25 164.45 8118.00 1075.20 8740.15 1697.35
CERA 2024/05/31 0.41 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7006.70 9252.00 6591.20 2.19% -0.23% -1.30% 2.10% 2.86% 9.17% 30.48% 28.27% 29.11% Range:6.2% BO: 7190.9 R: 7301.0 46 -85 7159.90 153.20 6990.45 -16.25 6915.30 -91.40 7153.65 146.95 7207.25 200.55 7649.15 642.45 9142.25 2135.55 8987.30 1980.60 9046.60 2039.90
CENTURYTEX 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 1865.05 1942.25 1046.45 3.17% 7.09% 7.21% 7.08% 7.75% 7.26% 11.73% 15.78% 13.72% Range:25.8% BO: 1918.75 R: 1942.25 66 Bearish Engulfing 100 1924.25 59.20 1997.30 132.25 1999.50 134.45 1997.15 132.10 2009.65 144.60 2000.50 135.45 2083.90 218.85 2159.35 294.30 2120.85 255.80
CENTURYTEX 2024/05/03 0.68 Strong Up Bullish, VWAP-Resist 1964.25 2055.45 1046.45 -1.64% -6.16% 0.90% 1.85% 1.85% 10.23% 10.40% -6.21% 20.09% Range:16.9% BO: 2009.65 R: 2055.45 67 Cup and Handle, Bearish Engulfing 67 1932.00 -32.25 1843.30 -120.95 1981.85 17.60 2000.50 36.25 2000.55 36.30 2165.25 201.00 2168.45 204.20 1842.30 -121.95 2358.90 394.65
CENTURYTEX 2024/05/16 0.48 Strong Up Bullish, VWAP-Resist 2083.90 2125.00 1046.45 3.90% 4.09% 3.33% 2.50% 6.80% -3.11% 1.77% 9.87% 10.52% Range:16.2% BO: 2047.95 R: 2125.0 67 185 2165.25 81.35 2169.05 85.15 2153.30 69.40 2135.95 52.05 2225.65 141.75 2019.05 -64.85 2120.85 36.95 2289.50 205.60 2303.20 219.30
CENTURYTEX 2024/05/22 0.26 Strong Up Bullish, VWAP-Resist 2153.30 2204.85 1046.45 -0.81% 3.36% 0.70% 0.28% 0.73% -14.44% -3.34% 8.18% 7.86% Range:15.0% BO: 2169.05 R: 2204.85 70 126 2135.95 -17.35 2225.65 72.35 2168.45 15.15 2159.35 6.05 2169.05 15.75 1842.30 -311.00 2081.30 -72.00 2329.50 176.20 2322.65 169.35
CENTURYTEX 2024/06/20 0.39 Strong Up Bullish, VWAP-Resist 2273.90 2396.60 1046.45 -2.47% 2.45% 0.72% -0.13% 0.06% 2.14% -3.79% -3.74% -0.99% Range:21.9% BO: 2358.9 R: 2396.6 60 104 2217.80 -56.10 2329.50 55.60 2290.30 16.40 2270.90 -3.00 2275.35 1.45 2322.65 48.75 2187.70 -86.20 2188.95 -84.95 2251.50 -22.40
CENTURYTEX 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 1932.00 2055.45 1046.45 -4.59% 2.58% 3.55% 3.55% 1.63% 12.27% 11.77% 8.99% 18.50% Range:16.9% BO: 2009.65 R: 2055.45 63 3 Outside Down 42 1843.30 -88.70 1981.85 49.85 2000.50 68.50 2000.55 68.55 1963.45 31.45 2169.05 237.05 2159.35 227.35 2105.70 173.70 2289.50 357.50
CENTURYTEX 2024/04/29 1.34 Strong Up Bullish, VWAP-Resist 1999.50 2032.95 1046.45 -0.12% 0.51% -1.76% -3.38% -7.81% -0.14% 7.69% 0.98% 4.09% Range:27.8% BO: 1997.3 R: 2006.05 73 150 1997.15 -2.35 2009.65 10.15 1964.25 -35.25 1932.00 -67.50 1843.30 -156.20 1996.70 -2.80 2153.30 153.80 2019.05 19.55 2081.30 81.80
CENTURYTEX 2024/05/02 1.46 Strong Up Bullish, VWAP-Resist 2009.65 2055.45 1046.45 -2.26% -3.86% -8.28% -1.38% -0.46% 3.69% 10.75% -5.62% 11.73% Range:18.9% BO: 1999.5 R: 2032.95 74 120 1964.25 -45.40 1932.00 -77.65 1843.30 -166.35 1981.85 -27.80 2000.50 -9.15 2083.90 74.25 2225.65 216.00 1896.75 -112.90 2245.45 235.80
CENTURYTEX 2024/06/10 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2090.30 2278.85 1046.45 0.66% -0.43% 4.35% 7.42% 12.85% 9.57% 14.22% 4.66% 9.40% Range:17.2% BO: 2225.65 R: 2278.85 53 15 2104.20 13.90 2081.30 -9.00 2181.20 90.90 2245.45 155.15 2358.90 268.60 2290.30 200.00 2387.50 297.20 2187.70 97.40 2286.70 196.40
CENTURYTEX 2024/06/12 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2081.30 2278.85 1046.45 4.80% 7.89% 13.34% 10.00% 9.25% 9.32% 11.60% 0.97% 12.75% Range:17.2% BO: 2225.65 R: 2278.85 53 Bearish Engulfing 11 2181.20 99.90 2245.45 164.15 2358.90 277.60 2289.50 208.20 2273.90 192.60 2275.35 194.05 2322.65 241.35 2101.45 20.15 2346.60 265.30
CENTURYTEX 2024/05/21 0.43 Strong Up Bullish, VWAP-Resist 2169.05 2204.85 1046.45 -0.73% -1.53% 2.61% -0.03% -0.45% -12.55% -2.99% 2.25% 8.39% Range:16.7% BO: 2165.25 R: 2175.0 72 183 2153.30 -15.75 2135.95 -33.10 2225.65 56.60 2168.45 -0.60 2159.35 -9.70 1896.75 -272.30 2104.20 -64.85 2217.80 48.75 2351.05 182.00
CENTURYTEX 2024/04/30 0.78 Strong Up Bullish, VWAP-Resist 1997.15 2032.95 1046.45 0.63% -1.65% -3.26% -7.70% -0.77% 2.54% 6.95% 5.87% 9.22% Range:24.7% BO: 1999.5 R: 2032.95 73 123 2009.65 12.50 1964.25 -32.90 1932.00 -65.15 1843.30 -153.85 1981.85 -15.30 2047.95 50.80 2135.95 138.80 2114.35 117.20 2181.20 184.05
CENTURYTEX 2024/05/30 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2068.85 2278.85 1046.45 -2.41% 2.20% -8.32% -10.95% 1.78% 5.43% 7.20% 15.40% 3.51% Range:17.2% BO: 2225.65 R: 2278.85 54 -11 2019.05 -49.80 2114.35 45.50 1896.75 -172.10 1842.30 -226.55 2105.70 36.85 2181.20 112.35 2217.80 148.95 2387.50 318.65 2141.45 72.60
CENTURYTEX 2024/05/15 1.63 Strong Up Bullish, VWAP-Resist 2047.95 2125.00 1046.45 1.76% 5.73% 5.91% 5.14% 4.30% 1.02% 2.82% 15.18% 13.06% Range:14.7% BO: 2059.95 R: 0 65 162 2083.90 35.95 2165.25 117.30 2169.05 121.10 2153.30 105.35 2135.95 88.00 2068.85 20.90 2105.70 57.75 2358.90 310.95 2315.45 267.50
CENTURYTEX 2024/05/07 2.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1843.30 2055.45 1046.45 7.52% 8.53% 8.53% 6.52% 8.32% 16.82% 17.67% 15.06% 23.36% Range:16.9% BO: 2009.65 R: 2055.45 53 -22 1981.85 138.55 2000.50 157.20 2000.55 157.25 1963.45 120.15 1996.70 153.40 2153.30 310.00 2169.05 325.75 2120.85 277.55 2273.90 430.60
CENTURYTEX 2024/04/22 1.15 Strong Up Bullish, VWAP-Resist 1875.00 1942.25 1046.45 2.33% -0.53% 2.63% 6.52% 6.64% -1.69% 6.49% 18.70% -1.74% Range:25.3% BO: 1849.5 R: 1891.9 71 141 1918.75 43.75 1865.05 -9.95 1924.25 49.25 1997.30 122.30 1999.50 124.50 1843.30 -31.70 1996.70 121.70 2225.65 350.65 1842.30 -32.70
CENTURYTEX 2024/06/19 0.58 Strong Up Bullish, VWAP-Resist 2289.50 2396.60 1046.45 -0.68% -3.13% 1.75% 0.03% -0.81% 2.69% -4.48% -4.25% 0.28% Range:21.9% BO: 2358.9 R: 2396.6 61 154 2273.90 -15.60 2217.80 -71.70 2329.50 40.00 2290.30 0.80 2270.90 -18.60 2351.05 61.55 2186.85 -102.65 2192.30 -97.20 2295.95 6.45
CENTURYTEX 2024/06/05 1.44 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1842.30 2278.85 1046.45 14.30% 15.12% 13.46% 14.22% 12.97% 23.43% 23.51% 20.88% 18.66% Range:17.2% BO: 2225.65 R: 2278.85 39 -221 2105.70 263.40 2120.85 278.55 2090.30 248.00 2104.20 261.90 2081.30 239.00 2273.90 431.60 2275.35 433.05 2226.90 384.60 2186.00 343.70
CENTURYTEX 2024/04/25 1.57 Strong Up Bullish, VWAP-Resist 1924.25 1987.85 1046.45 3.80% 3.91% 3.79% 4.44% 2.08% 3.97% 12.52% 12.72% 8.63% Range:24.9% BO: 1918.75 R: 1942.25 69 Cup and Handle 126 1997.30 73.05 1999.50 75.25 1997.15 72.90 2009.65 85.40 1964.25 40.00 2000.55 76.30 2165.25 241.00 2169.05 244.80 2090.30 166.05
CENTURYTEX 2024/05/27 0.28 Strong Up Bullish, VWAP-Resist 2168.45 2278.85 1046.45 -0.42% 0.03% -4.59% -6.89% -2.49% -3.60% 8.78% 4.93% 3.18% Range:17.2% BO: 2225.65 R: 2278.85 65 92 2159.35 -9.10 2169.05 0.60 2068.85 -99.60 2019.05 -149.40 2114.35 -54.10 2090.30 -78.15 2358.90 190.45 2275.35 106.90 2237.35 68.90
CENTURYTEX 2024/05/31 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2019.05 2278.85 1046.45 4.72% -6.06% -8.75% 4.29% 5.04% 11.21% 15.38% 16.44% 4.08% Range:17.2% BO: 2225.65 R: 2278.85 49 -76 2114.35 95.30 1896.75 -122.30 1842.30 -176.75 2105.70 86.65 2120.85 101.80 2245.45 226.40 2329.50 310.45 2351.05 332.00 2101.45 82.40
CENTURYPLY 2024/05/07 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 644.50 849.50 594.00 0.12% 0.50% 2.92% 2.78% 2.85% 3.72% 2.33% 6.92% 11.95% Range:5.2% BO: 668.15 R: 678.0 47 75 645.30 0.80 647.75 3.25 663.30 18.80 662.40 17.90 662.90 18.40 668.50 24.00 659.50 15.00 689.10 44.60 721.50 77.00
CENTURYPLY 2024/05/16 4.07 Weak Up Bullish, VWAP-Resist 670.95 849.50 594.00 1.17% -0.56% -0.37% 0.12% -2.70% -3.22% 2.71% 7.67% 12.29% Range:5.6% BO: 664.9 R: 672.0 62 150 678.80 7.85 667.20 -3.75 668.50 -2.45 671.75 0.80 652.85 -18.10 649.35 -21.60 689.10 18.15 722.40 51.45 753.40 82.45
CENTURYPLY 2024/04/23 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 639.65 849.50 594.00 0.05% -0.53% -0.12% -0.21% -0.36% 0.88% 3.95% 2.49% 4.89% Range:6.3% BO: 668.15 R: 678.0 42 -55 640.00 0.35 636.25 -3.40 638.90 -0.75 638.30 -1.35 637.35 -2.30 645.30 5.65 664.90 25.25 655.55 15.90 670.90 31.25
CENTURYPLY 2024/06/19 1.08 Strong Up Bullish, VWAP-Resist 722.40 849.50 594.00 -0.12% -2.26% -2.90% -2.79% -0.92% -0.73% -0.69% -4.81% -2.95% Range:10.3% BO: 724.15 R: 740.0 70 145 721.50 -0.90 706.10 -16.30 701.45 -20.95 702.25 -20.15 715.75 -6.65 717.10 -5.30 717.40 -5.00 687.65 -34.75 701.10 -21.30
CENTURYPLY 2024/04/26 4.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 638.90 849.50 594.00 -0.09% -0.24% 2.99% 2.07% 1.44% 3.68% 4.43% 2.11% 8.11% Range:6.3% BO: 668.15 R: 678.0 43 -36 638.30 -0.60 637.35 -1.55 658.00 19.10 652.15 13.25 648.10 9.20 662.40 23.50 667.20 28.30 652.40 13.50 690.70 51.80
CENTURYPLY 2024/05/06 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 648.10 849.50 594.00 -0.56% -0.43% -0.05% 2.35% 2.21% 2.95% 1.27% 3.52% 11.46% Range:5.2% BO: 668.15 R: 678.0 49 109 644.50 -3.60 645.30 -2.80 647.75 -0.35 663.30 15.20 662.40 14.30 667.20 19.10 656.30 8.20 670.90 22.80 722.40 74.30
CENTURYPLY 2024/05/23 0.20 Strong Up Bullish, VWAP-Resist 671.75 849.50 594.00 -2.81% -2.41% -2.30% -1.82% -2.88% -0.13% 1.18% 4.54% 10.55% Range:6.3% BO: 678.8 R: 693.0 59 83 652.85 -18.90 655.55 -16.20 656.30 -15.45 659.50 -12.25 652.40 -19.35 670.90 -0.85 679.65 7.90 702.25 30.50 742.65 70.90
CENTURYPLY 2024/05/17 1.25 Strong Up Bullish, VWAP-Resist 678.80 849.50 594.00 -1.71% -1.52% -1.04% -3.82% -3.43% -2.14% 2.01% 6.29% 6.81% Range:6.7% BO: 670.95 R: 677.5 66 179 667.20 -11.60 668.50 -10.30 671.75 -7.05 652.85 -25.95 655.55 -23.25 664.30 -14.50 692.45 13.65 721.50 42.70 725.05 46.25
CENTURYPLY 2024/06/10 0.70 Weak Up Bullish, VWAP-Resist 692.45 849.50 594.00 -0.25% -1.56% -1.85% 1.08% 4.58% 1.42% 4.71% 2.95% 1.08% Range:6.5% BO: 689.1 R: 697.6 65 213 690.70 -1.75 681.65 -10.80 679.65 -12.80 699.90 7.45 724.15 31.70 702.25 9.80 725.05 32.60 712.90 20.45 699.90 7.45
CENTURYPLY 2024/05/31 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 649.35 849.50 594.00 2.30% 0.08% 0.12% 3.32% 6.12% 7.78% 8.02% 10.43% 8.13% Range:6.1% BO: 678.8 R: 693.0 44 3 Outside Down -119 664.30 14.95 649.85 0.50 650.10 0.75 670.90 21.55 689.10 39.75 699.90 50.55 701.45 52.10 717.10 67.75 702.15 52.80
CENTURYPLY 2024/05/15 0.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 664.90 849.50 594.00 0.91% 2.09% 0.35% 0.54% 1.03% -1.88% 0.90% 8.91% 14.84% Range:4.7% BO: 663.3 R: 672.0 58 138 670.95 6.05 678.80 13.90 667.20 2.30 668.50 3.60 671.75 6.85 652.40 -12.50 670.90 6.00 724.15 59.25 763.55 98.65
CENTURYPLY 2024/06/13 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 679.65 849.50 594.00 2.98% 6.55% 6.29% 6.16% 3.89% 12.34% 9.27% 3.24% 3.02% Range:6.2% BO: 692.45 R: 710.0 57 59 699.90 20.25 724.15 44.50 722.40 42.75 721.50 41.85 706.10 26.45 763.55 83.90 742.65 63.00 701.70 22.05 700.15 20.50
CENTURYPLY 2024/06/11 0.39 Weak Up Bullish, VWAP-Resist 690.70 849.50 594.00 -1.31% -1.60% 1.33% 4.84% 4.59% 3.63% 3.82% 1.88% 0.69% Range:6.2% BO: 692.45 R: 710.0 63 144 681.65 -9.05 679.65 -11.05 699.90 9.20 724.15 33.45 722.40 31.70 715.75 25.05 717.10 26.40 703.70 13.00 695.50 4.80
CENTURYPLY 2024/04/25 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 636.25 849.50 594.00 0.42% 0.32% 0.17% 3.42% 2.50% 4.25% 6.69% 3.65% 8.83% Range:6.3% BO: 668.15 R: 678.0 41 Bearish Engulfing -38 638.90 2.65 638.30 2.05 637.35 1.10 658.00 21.75 652.15 15.90 663.30 27.05 678.80 42.55 659.50 23.25 692.45 56.20
CENTURYPLY 2024/05/08 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 645.30 849.50 594.00 0.38% 2.79% 2.65% 2.73% 3.04% 4.10% 1.10% 7.31% 9.42% Range:5.2% BO: 668.15 R: 678.0 47 44 647.75 2.45 663.30 18.00 662.40 17.10 662.90 17.60 664.90 19.60 671.75 26.45 652.40 7.10 692.45 47.15 706.10 60.80
CENTURYPLY 2024/05/29 1.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 659.50 849.50 594.00 -1.08% -1.54% 0.73% -1.46% -1.43% 3.36% 9.40% 14.24% 8.10% Range:6.1% BO: 678.8 R: 693.0 51 -16 652.40 -7.10 649.35 -10.15 664.30 4.80 649.85 -9.65 650.10 -9.40 681.65 22.15 721.50 62.00 753.40 93.90 712.90 53.40
CENTURYPLY 2024/05/21 0.35 Strong Up Bullish, VWAP-Resist 667.20 849.50 594.00 0.19% 0.68% -2.15% -1.75% -1.63% -2.60% 3.52% 5.83% 7.48% Range:6.5% BO: 678.8 R: 693.0 56 Bearish Engulfing 86 668.50 1.30 671.75 4.55 652.85 -14.35 655.55 -11.65 656.30 -10.90 649.85 -17.35 690.70 23.50 706.10 38.90 717.10 49.90
CENTURYPLY 2024/05/24 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 652.85 849.50 594.00 0.41% 0.53% 1.02% -0.07% -0.54% 5.55% 7.21% 9.63% 12.02% Range:6.3% BO: 678.8 R: 693.0 46 Cup and Handle -14 655.55 2.70 656.30 3.45 659.50 6.65 652.40 -0.45 649.35 -3.50 689.10 36.25 699.90 47.05 715.75 62.90 731.30 78.45
CENTURYPLY 2024/04/29 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 638.30 849.50 594.00 -0.15% 3.09% 2.17% 1.54% 0.97% 3.85% 4.73% 1.73% 6.79% Range:6.3% BO: 668.15 R: 678.0 42 -32 637.35 -0.95 658.00 19.70 652.15 13.85 648.10 9.80 644.50 6.20 662.90 24.60 668.50 30.20 649.35 11.05 681.65 43.35
CENTURYPLY 2024/06/12 0.59 Weak Up Bullish, VWAP-Resist 681.65 849.50 594.00 -0.29% 2.68% 6.23% 5.98% 5.85% 9.68% 6.10% 3.01% 1.78% Range:6.2% BO: 692.45 R: 710.0 58 88 679.65 -2.00 699.90 18.25 724.15 42.50 722.40 40.75 721.50 39.85 747.65 66.00 723.25 41.60 702.15 20.50 693.80 12.15
CENTURYPLY 2024/04/22 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 639.20 849.50 594.00 0.07% 0.13% -0.46% -0.05% -0.14% 0.83% 3.71% 2.14% 1.71% Range:6.3% BO: 668.15 R: 678.0 42 -70 639.65 0.45 640.00 0.80 636.25 -2.95 638.90 -0.30 638.30 -0.90 644.50 5.30 662.90 23.70 652.85 13.65 650.10 10.90
CENTURYPLY 2024/05/03 0.85 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 652.15 849.50 594.00 -0.62% -1.17% -1.05% -0.67% 1.71% 4.09% 0.52% -0.31% 11.04% Range:5.2% BO: 668.15 R: 678.0 51 218 648.10 -4.05 644.50 -7.65 645.30 -6.85 647.75 -4.40 663.30 11.15 678.80 26.65 655.55 3.40 650.10 -2.05 724.15 72.00
CENTURYPLY 2024/05/30 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 652.40 849.50 594.00 -0.47% 1.82% -0.39% -0.35% 2.84% 4.18% 8.23% 11.14% 7.86% Range:6.1% BO: 678.8 R: 693.0 46 Bearish Engulfing -98 649.35 -3.05 664.30 11.90 649.85 -2.55 650.10 -2.30 670.90 18.50 679.65 27.25 706.10 53.70 725.05 72.65 703.70 51.30
CENTURYPLY 2024/06/21 0.60 Strong Up Bullish, VWAP-Resist 706.10 849.50 594.00 -0.66% -0.55% 1.37% 5.88% 8.14% 5.18% -0.34% -0.88% -2.78% Range:10.3% BO: 724.15 R: 740.0 61 71 701.45 -4.65 702.25 -3.85 715.75 9.65 747.65 41.55 763.55 57.45 742.65 36.55 703.70 -2.40 699.90 -6.20 686.50 -19.60
CENTURYPLY 2024/04/24 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 640.00 849.50 594.00 -0.59% -0.17% -0.27% -0.41% 2.81% 1.21% 4.84% 2.55% 7.67% Range:6.3% BO: 668.15 R: 678.0 43 -35 636.25 -3.75 638.90 -1.10 638.30 -1.70 637.35 -2.65 658.00 18.00 647.75 7.75 670.95 30.95 656.30 16.30 689.10 49.10
CENTURYPLY 2024/04/30 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 637.35 849.50 594.00 3.24% 2.32% 1.69% 1.12% 1.25% 4.32% 5.40% 4.23% 6.64% Range:6.3% BO: 668.15 R: 678.0 42 -51 658.00 20.65 652.15 14.80 648.10 10.75 644.50 7.15 645.30 7.95 664.90 27.55 671.75 34.40 664.30 26.95 679.65 42.30
CENTURYPLY 2024/06/20 0.54 Strong Up Bullish, VWAP-Resist 721.50 849.50 594.00 -2.13% -2.78% -2.67% -0.80% 3.62% 0.24% -1.19% -6.24% -1.15% Range:10.3% BO: 724.15 R: 740.0 69 121 706.10 -15.40 701.45 -20.05 702.25 -19.25 715.75 -5.75 747.65 26.15 723.25 1.75 712.90 -8.60 676.50 -45.00 713.20 -8.30
CENTRALBK 2024/05/24 0.85 Sideways Bullish, VWAP-Resist 65.80 76.90 40.85 3.57% -0.84% -1.60% -3.65% -1.75% -1.52% -0.56% -4.42% -6.06% Range:13.2% BO: 68.2 R: 69.75 58 123 68.15 2.35 65.25 -0.55 64.75 -1.05 63.40 -2.40 64.65 -1.15 64.80 -1.00 65.43 -0.37 62.89 -2.91 61.81 -3.99
CENTRALBK 2024/05/09 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.45 76.90 40.85 0.58% -2.07% -0.08% 0.41% 0.58% 8.85% 6.95% 5.84% 6.10% Range:11.4% BO: 68.2 R: 69.75 42 -116 60.80 0.35 59.20 -1.25 60.40 -0.05 60.70 0.25 60.80 0.35 65.80 5.35 64.65 4.20 63.98 3.53 64.14 3.69
CENTRALBK 2024/06/06 1.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 64.10 76.90 40.85 1.09% 0.30% -0.19% 3.45% 2.59% 0.64% -2.04% 0.17% -1.73% Range:18.1% BO: 72.3 R: 73.0 50 -22 64.80 0.70 64.29 0.19 63.98 -0.12 66.31 2.21 65.76 1.66 64.51 0.41 62.79 -1.31 64.21 0.11 62.99 -1.11
CENTRALBK 2024/05/22 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.15 76.90 40.85 1.23% 1.00% 4.60% 0.15% -0.61% -5.22% 1.78% -1.55% -4.44% Range:13.2% BO: 68.2 R: 69.75 57 94 65.95 0.80 65.80 0.65 68.15 3.00 65.25 0.10 64.75 -0.40 61.75 -3.40 66.31 1.16 64.14 -1.01 62.26 -2.89
CENTRALBK 2024/05/02 0.87 Sideways Bullish, VWAP-Resist 66.20 76.90 40.85 -1.59% -4.00% -7.93% -6.12% -8.69% -8.16% -0.60% -8.61% -1.16% Range:12.3% BO: 68.2 R: 69.75 56 89 65.15 -1.05 63.55 -2.65 60.95 -5.25 62.15 -4.05 60.45 -5.75 60.80 -5.40 65.80 -0.40 60.50 -5.70 65.43 -0.77
CENTRALBK 2024/05/03 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.15 76.90 40.85 -2.46% -6.45% -4.60% -7.21% -6.68% -6.29% 4.60% -5.22% -0.34% Range:10.1% BO: 68.2 R: 69.75 53 37 63.55 -1.60 60.95 -4.20 62.15 -3.00 60.45 -4.70 60.80 -4.35 61.05 -4.10 68.15 3.00 61.75 -3.40 64.93 -0.22
CENTRALBK 2024/05/06 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.55 76.90 40.85 -4.09% -2.20% -4.88% -4.33% -6.85% 3.23% 2.68% 0.87% 2.30% Range:10.1% BO: 68.2 R: 69.75 49 -18 60.95 -2.60 62.15 -1.40 60.45 -3.10 60.80 -2.75 59.20 -4.35 65.60 2.05 65.25 1.70 64.10 0.55 65.01 1.46
CENTRALBK 2024/06/13 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.76 76.90 40.85 -0.50% -1.26% -1.14% -0.65% -1.90% -4.52% -5.44% -1.09% -2.13% Range:16.5% BO: 72.3 R: 73.0 52 42 65.43 -0.33 64.93 -0.83 65.01 -0.75 65.33 -0.43 64.51 -1.25 62.79 -2.97 62.18 -3.58 65.04 -0.72 64.36 -1.40
CENTRALBK 2024/05/23 1.18 Sideways Bullish, VWAP-Resist 65.95 76.90 40.85 -0.23% 3.34% -1.06% -1.82% -3.87% -2.81% -0.29% -4.00% -5.72% Range:13.2% BO: 68.2 R: 69.75 59 132 65.80 -0.15 68.15 2.20 65.25 -0.70 64.75 -1.20 63.40 -2.55 64.10 -1.85 65.76 -0.19 63.31 -2.64 62.18 -3.77
CENTRALBK 2024/05/17 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 61.05 76.90 40.85 7.45% 6.72% 8.03% 7.78% 11.63% 18.43% 5.31% 7.01% 2.52% Range:13.2% BO: 68.2 R: 69.75 45 -43 65.60 4.55 65.15 4.10 65.95 4.90 65.80 4.75 68.15 7.10 72.30 11.25 64.29 3.24 65.33 4.28 62.59 1.54
CENTRALBK 2024/06/10 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.29 76.90 40.85 -0.48% 3.14% 2.29% 1.77% 1.00% -1.52% -2.64% -1.68% -1.88% Range:18.1% BO: 72.3 R: 73.0 50 Bearish Engulfing -23 63.98 -0.31 66.31 2.02 65.76 1.47 65.43 1.14 64.93 0.64 63.31 -0.98 62.59 -1.70 63.21 -1.08 63.08 -1.21
CENTRALBK 2024/06/20 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.33 76.90 40.85 -1.26% -1.82% -3.09% -3.73% -5.05% -4.70% -3.25% -5.22% -4.15% Range:16.3% BO: 72.3 R: 73.0 52 51 64.51 -0.82 64.14 -1.19 63.31 -2.02 62.89 -2.44 62.03 -3.30 62.26 -3.07 63.21 -2.12 61.92 -3.41 62.62 -2.71
CENTRALBK 2024/05/30 0.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.40 76.90 40.85 1.97% 14.04% -4.57% -2.60% 1.10% 3.72% 1.75% -1.28% -0.13% Range:13.2% BO: 68.2 R: 69.75 49 17 64.65 1.25 72.30 8.90 60.50 -2.90 61.75 -1.65 64.10 0.70 65.76 2.36 64.51 1.11 62.59 -0.81 63.32 -0.08
CENTRALBK 2024/04/26 1.16 Sideways Bullish, VWAP-Resist 66.00 76.90 40.85 3.33% 1.89% 0.30% -1.29% -3.71% -10.30% -0.61% -3.94% -3.06% Range:13.3% BO: 65.8 R: 67.0 58 133 68.20 2.20 67.25 1.25 66.20 0.20 65.15 -0.85 63.55 -2.45 59.20 -6.80 65.60 -0.40 63.40 -2.60 63.98 -2.02
CENTRALBK 2024/06/11 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 63.98 76.90 40.85 3.64% 2.78% 2.27% 1.48% 1.61% -1.70% -2.28% -1.03% -1.66% Range:18.1% BO: 72.3 R: 73.0 49 3 Outside Down -41 66.31 2.33 65.76 1.78 65.43 1.45 64.93 0.95 65.01 1.03 62.89 -1.09 62.52 -1.46 63.32 -0.66 62.92 -1.06
CENTRALBK 2024/05/13 0.77 Sideways Neutral, VWAP-Resist 59.20 76.90 40.85 2.03% 2.53% 2.70% 3.12% 10.81% 10.22% 2.20% 11.08% 6.23% Range:13.2% BO: 68.2 R: 69.75 39 -135 60.40 1.20 60.70 1.50 60.80 1.60 61.05 1.85 65.60 6.40 65.25 6.05 60.50 1.30 65.76 6.56 62.89 3.69
CENTRALBK 2024/05/07 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.95 76.90 40.85 1.97% -0.82% -0.25% -2.87% -0.90% 6.89% 6.23% 6.32% 7.19% Range:10.6% BO: 68.2 R: 69.75 42 -103 62.15 1.20 60.45 -0.50 60.80 -0.15 59.20 -1.75 60.40 -0.55 65.15 4.20 64.75 3.80 64.80 3.85 65.33 4.38
CENTRALBK 2024/04/23 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 63.80 76.90 40.85 -0.55% 3.13% 3.45% 6.90% 5.41% -2.59% -4.86% 6.82% 0.47% Range:13.5% BO: 65.6 R: 67.0 53 26 63.45 -0.35 65.80 2.00 66.00 2.20 68.20 4.40 67.25 3.45 62.15 -1.65 60.70 -3.10 68.15 4.35 64.10 0.30
CENTRALBK 2024/06/18 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.93 76.90 40.85 0.12% 0.62% -0.65% -1.22% -2.49% -3.60% -1.11% -3.63% -2.09% Range:16.3% BO: 72.3 R: 73.0 51 15 65.01 0.08 65.33 0.40 64.51 -0.42 64.14 -0.79 63.31 -1.62 62.59 -2.34 64.21 -0.72 62.57 -2.36 63.57 -1.36
CENTRALBK 2024/06/21 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.51 76.90 40.85 -0.57% -1.86% -2.51% -3.84% -2.67% -3.61% -1.84% -2.22% -9.08% Range:16.3% BO: 72.3 R: 73.0 49 -14 64.14 -0.37 63.31 -1.20 62.89 -1.62 62.03 -2.48 62.79 -1.72 62.18 -2.33 63.32 -1.19 63.08 -1.43 58.65 -5.86
CENTRALBK 2024/05/29 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.75 76.90 40.85 -2.08% -0.15% 11.66% -6.56% -4.63% 2.41% 0.90% -2.52% -2.38% Range:13.2% BO: 68.2 R: 69.75 52 3 Outside Down 44 63.40 -1.35 64.65 -0.10 72.30 7.55 60.50 -4.25 61.75 -3.00 66.31 1.56 65.33 0.58 63.12 -1.63 63.21 -1.54
CENTRALBK 2024/04/30 2.01 Sideways Bullish, VWAP-Resist 67.25 76.90 40.85 -1.56% -3.12% -5.50% -9.37% -7.58% -9.74% -1.93% 7.51% -2.22% Range:16.1% BO: 68.2 R: 68.6 60 161 66.20 -1.05 65.15 -2.10 63.55 -3.70 60.95 -6.30 62.15 -5.10 60.70 -6.55 65.95 -1.30 72.30 5.05 65.76 -1.49
CENTRALBK 2024/06/14 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.43 76.90 40.85 -0.76% -0.64% -0.15% -1.41% -1.97% -3.53% -5.53% -1.60% -1.88% Range:16.3% BO: 72.3 R: 73.0 52 34 64.93 -0.50 65.01 -0.42 65.33 -0.10 64.51 -0.92 64.14 -1.29 63.12 -2.31 61.81 -3.62 64.38 -1.05 64.20 -1.23
CENTRALBK 2024/05/15 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.70 76.90 40.85 0.16% 0.58% 8.07% 7.33% 8.65% 4.45% 5.60% 6.97% 3.44% Range:13.2% BO: 68.2 R: 69.75 44 -59 60.80 0.10 61.05 0.35 65.60 4.90 65.15 4.45 65.95 5.25 63.40 2.70 64.10 3.40 64.93 4.23 62.79 2.09
CENTRALBK 2024/04/24 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 63.45 76.90 40.85 3.70% 4.02% 7.49% 5.99% 4.33% -4.73% -4.18% 2.84% 2.13% Range:13.5% BO: 65.6 R: 67.0 52 2 65.80 2.35 66.00 2.55 68.20 4.75 67.25 3.80 66.20 2.75 60.45 -3.00 60.80 -2.65 65.25 1.80 64.80 1.35
CENTRALBK 2024/05/28 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.25 76.90 40.85 -0.77% -2.84% -0.92% 10.80% -7.28% -1.95% -0.37% -3.77% -2.11% Range:13.2% BO: 68.2 R: 69.75 54 Bearish Engulfing 77 64.75 -0.50 63.40 -1.85 64.65 -0.60 72.30 7.05 60.50 -4.75 63.98 -1.27 65.01 -0.24 62.79 -2.46 63.87 -1.38
CENTRALBK 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.50 76.90 40.85 2.07% 5.95% 7.11% 6.26% 5.75% 7.45% 3.95% 2.78% 6.41% Range:18.1% BO: 72.3 R: 73.0 44 -41 61.75 1.25 64.10 3.60 64.80 4.30 64.29 3.79 63.98 3.48 65.01 4.51 62.89 2.39 62.18 1.68 64.38 3.88
CELLO 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 930.80 963.80 711.20 -0.25% -2.79% -1.41% -2.14% 0.04% -5.94% -1.03% -7.72% -5.67% Range:19.3% BO: 949.9 R: 963.8 72 127 928.50 -2.30 904.80 -26.00 917.70 -13.10 910.90 -19.90 931.20 0.40 875.50 -55.30 921.25 -9.55 858.95 -71.85 878.00 -52.80
CELLO 2024/05/07 0.76 Strong Up Bullish, VWAP-Resist 911.50 963.80 711.20 -1.51% -3.51% -4.31% -3.95% -1.57% 0.69% -5.33% -7.14% -2.44% Range:16.3% BO: 949.9 R: 963.8 60 Bearish Engulfing 34 897.70 -13.80 879.50 -32.00 872.20 -39.30 875.50 -36.00 897.15 -14.35 917.75 6.25 862.90 -48.60 846.40 -65.10 889.30 -22.20
CELLO 2024/05/08 0.55 Strong Up Bullish, VWAP-Resist 897.70 963.80 711.20 -2.03% -2.84% -2.47% -0.06% 4.77% 2.95% -4.32% -3.72% 1.24% Range:14.7% BO: 949.9 R: 963.8 56 3 Outside Down -15 879.50 -18.20 872.20 -25.50 875.50 -22.20 897.15 -0.55 940.55 42.85 924.15 26.45 858.95 -38.75 864.30 -33.40 908.80 11.10
CELLO 2024/05/24 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 919.40 963.80 711.20 -5.01% -7.86% -6.15% -6.57% -7.90% -7.94% -4.92% -3.20% 4.54% Range:8.2% BO: 949.9 R: 963.8 56 27 873.30 -46.10 847.15 -72.25 862.90 -56.50 858.95 -60.45 846.75 -72.65 846.40 -73.00 874.20 -45.20 889.95 -29.45 961.10 41.70
CELLO 2024/06/19 0.93 Strong Down Bullish, 50MA-Support, VWAP-Resist 899.75 963.80 711.20 -1.16% 1.01% -1.13% 1.53% -1.09% 6.71% 6.53% 5.52% 3.87% Range:12.4% BO: 942.9 R: 957.0 56 131 889.30 -10.45 908.80 9.05 889.60 -10.15 913.55 13.80 889.95 -9.80 960.10 60.35 958.50 58.75 949.40 49.65 934.55 34.80
CELLO 2024/06/12 0.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 864.90 963.80 711.20 1.50% 1.08% 4.09% 4.03% 2.82% 2.08% 14.42% 12.41% 11.72% Range:12.4% BO: 942.9 R: 957.0 48 52 877.85 12.95 874.20 9.30 900.25 35.35 899.75 34.85 889.30 24.40 882.85 17.95 989.60 124.70 972.20 107.30 966.30 101.40
CELLO 2024/06/20 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 889.30 963.80 711.20 2.19% 0.03% 2.73% 0.07% -0.73% 11.28% 7.23% 6.66% 6.97% Range:10.6% BO: 924.15 R: 945.0 53 81 908.80 19.50 889.60 0.30 913.55 24.25 889.95 0.65 882.85 -6.45 989.60 100.30 953.60 64.30 948.55 59.25 951.25 61.95
CELLO 2024/05/16 0.51 Strong Up Bullish, VWAP-Resist 925.40 963.80 711.20 1.89% -0.45% -0.83% -0.14% -0.65% -8.50% -8.54% -2.77% -3.76% Range:13.3% BO: 949.9 R: 963.8 59 89 942.90 17.50 921.25 -4.15 917.75 -7.65 924.15 -1.25 919.40 -6.00 846.75 -78.65 846.40 -79.00 899.75 -25.65 890.65 -34.75
CELLO 2024/05/27 1.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 873.30 963.80 711.20 -2.99% -1.19% -1.64% -3.04% -1.49% -1.03% 3.09% 1.09% 11.53% Range:8.2% BO: 949.9 R: 963.8 44 -74 847.15 -26.15 862.90 -10.40 858.95 -14.35 846.75 -26.55 860.25 -13.05 864.30 -9.00 900.25 26.95 882.85 9.55 974.00 100.70
CELLO 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 904.80 963.80 711.20 1.43% 0.67% 2.92% 0.74% -0.78% 3.95% 2.14% -4.92% -2.98% Range:18.5% BO: 949.9 R: 963.8 62 Cup and Handle, 3 Outside Down 61 917.70 12.90 910.90 6.10 931.20 26.40 911.50 6.70 897.70 -7.10 940.55 35.75 924.15 19.35 860.25 -44.55 877.85 -26.95
CELLO 2024/06/06 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 829.85 963.80 711.20 1.99% 4.15% 5.80% 4.22% 5.78% 9.51% 6.10% 17.37% 14.41% Range:12.4% BO: 942.9 R: 957.0 39 -81 846.40 16.55 864.30 34.45 878.00 48.15 864.90 35.05 877.85 48.00 908.80 78.95 880.45 50.60 974.00 144.15 949.40 119.55
CELLO 2024/05/10 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 872.20 963.80 711.20 0.38% 2.86% 7.84% 6.10% 8.11% 0.13% -1.37% -0.84% 4.74% Range:14.0% BO: 949.9 R: 963.8 49 -143 875.50 3.30 897.15 24.95 940.55 68.35 925.40 53.20 942.90 70.70 873.30 1.10 860.25 -11.95 864.90 -7.30 913.55 41.35
CELLO 2024/05/29 1.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 862.90 963.80 711.20 -0.46% -1.87% -0.31% -3.38% -4.24% 0.23% 3.06% 3.22% 10.51% Range:10.2% BO: 942.9 R: 957.0 44 -100 858.95 -3.95 846.75 -16.15 860.25 -2.65 833.75 -29.15 826.30 -36.60 864.90 2.00 889.30 26.40 890.65 27.75 953.60 90.70
CELLO 2024/05/31 1.68 Strong Down Neutral, 50MA-Resist, VWAP-Resist 846.75 963.80 711.20 1.59% -1.54% -2.42% -2.00% -0.04% 3.24% 5.06% 13.39% 14.82% Range:10.2% BO: 942.9 R: 957.0 40 -108 860.25 13.50 833.75 -13.00 826.30 -20.45 829.85 -16.90 846.40 -0.35 874.20 27.45 889.60 42.85 960.10 113.35 972.20 125.45
CELLO 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 910.90 963.80 711.20 2.23% 0.07% -1.45% -3.45% -4.25% 3.51% -4.13% -9.29% -1.17% Range:17.3% BO: 949.9 R: 963.8 62 45 931.20 20.30 911.50 0.60 897.70 -13.20 879.50 -31.40 872.20 -38.70 942.90 32.00 873.30 -37.60 826.30 -84.60 900.25 -10.65
CELLO 2024/05/22 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 917.75 963.80 711.20 0.70% 0.18% -4.84% -7.69% -5.98% -9.96% -5.76% -3.07% 7.83% Range:10.2% BO: 949.9 R: 963.8 56 3 Outside Down 35 924.15 6.40 919.40 1.65 873.30 -44.45 847.15 -70.60 862.90 -54.85 826.30 -91.45 864.90 -52.85 889.60 -28.15 989.60 71.85
CELLO 2024/04/25 1.25 Strong Up Bullish, VWAP-Resist 929.55 963.80 711.20 0.13% -0.11% -2.66% -1.27% -2.01% -6.17% 1.44% -7.17% -7.02% Range:19.3% BO: 949.9 R: 958.0 71 166 930.80 1.25 928.50 -1.05 904.80 -24.75 917.70 -11.85 910.90 -18.65 872.20 -57.35 942.90 13.35 862.90 -66.65 864.30 -65.25
CELLO 2024/05/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 879.50 963.80 711.20 -0.83% -0.45% 2.01% 6.94% 5.22% 4.54% -3.72% -0.17% 1.15% Range:14.0% BO: 949.9 R: 963.8 51 -59 872.20 -7.30 875.50 -4.00 897.15 17.65 940.55 61.05 925.40 45.90 919.40 39.90 846.75 -32.75 878.00 -1.50 889.60 10.10
CELLO 2024/05/21 1.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 921.25 963.80 711.20 -0.38% 0.31% -0.20% -5.20% -8.04% -9.50% -4.69% -1.35% 4.22% Range:10.2% BO: 949.9 R: 963.8 57 Bearish Engulfing 63 917.75 -3.50 924.15 2.90 919.40 -1.85 873.30 -47.95 847.15 -74.10 833.75 -87.50 878.00 -43.25 908.80 -12.45 960.10 38.85
CELLO 2024/04/29 0.77 Strong Up Bullish, VWAP-Support 928.50 963.80 711.20 -2.55% -1.16% -1.90% 0.29% -1.83% -3.38% -1.16% -8.80% -6.85% Range:19.3% BO: 949.9 R: 963.8 71 Bearish Engulfing 94 904.80 -23.70 917.70 -10.80 910.90 -17.60 931.20 2.70 911.50 -17.00 897.15 -31.35 917.75 -10.75 846.75 -81.75 864.90 -63.60
CELLO 2024/06/11 0.68 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 878.00 963.80 711.20 -1.49% -0.02% -0.43% 2.53% 2.48% 1.36% 9.35% 11.54% 10.18% Range:12.4% BO: 942.9 R: 957.0 51 38 864.90 -13.10 877.85 -0.15 874.20 -3.80 900.25 22.25 899.75 21.75 889.95 11.95 960.10 82.10 979.35 101.35 967.40 89.40
CELLO 2024/06/24 0.22 Sideways Bullish, 50MA-Support, VWAP-Resist 889.60 963.80 711.20 2.69% 0.04% -0.76% -1.03% 0.12% 8.04% 9.29% 8.75% 2.50% Range:10.6% BO: 924.15 R: 932.4 52 75 913.55 23.95 889.95 0.35 882.85 -6.75 880.45 -9.15 890.65 1.05 961.10 71.50 972.20 82.60 967.40 77.80 911.85 22.25
CELLO 2024/05/28 1.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 847.15 963.80 711.20 1.86% 1.39% -0.05% 1.55% -1.58% 3.64% 6.21% 3.93% 13.14% Range:10.2% BO: 942.9 R: 963.8 40 -136 862.90 15.75 858.95 11.80 846.75 -0.40 860.25 13.10 833.75 -13.40 878.00 30.85 899.75 52.60 880.45 33.30 958.50 111.35
CELLO 2024/06/03 1.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 860.25 963.80 711.20 -3.08% -3.95% -3.53% -1.61% 0.47% 4.65% 6.20% 15.04% 15.12% Range:10.2% BO: 942.9 R: 957.0 44 -60 833.75 -26.50 826.30 -33.95 829.85 -30.40 846.40 -13.85 864.30 4.05 900.25 40.00 913.55 53.30 989.60 129.35 990.30 130.05
CELLO 2024/05/17 0.73 Strong Up Bullish, VWAP-Resist 942.90 963.80 711.20 -2.30% -2.67% -1.99% -2.49% -7.38% -8.77% -8.34% -5.68% -4.44% Range:10.9% BO: 949.9 R: 963.8 62 127 921.25 -21.65 917.75 -25.15 924.15 -18.75 919.40 -23.50 873.30 -69.60 860.25 -82.65 864.30 -78.60 889.30 -53.60 901.05 -41.85
CELLO 2024/06/14 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 874.20 963.80 711.20 2.98% 2.92% 1.73% 3.96% 1.76% 1.88% 9.94% 11.10% 9.70% Range:12.4% BO: 942.9 R: 957.0 50 75 900.25 26.05 899.75 25.55 889.30 15.10 908.80 34.60 889.60 15.40 890.65 16.45 961.10 86.90 971.25 97.05 959.00 84.80
CELLO 2024/05/23 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 924.15 963.80 711.20 -0.51% -5.50% -8.33% -6.63% -7.06% -10.20% -5.01% -1.15% 4.90% Range:8.2% BO: 949.9 R: 963.8 57 Cup and Handle 50 919.40 -4.75 873.30 -50.85 847.15 -77.00 862.90 -61.25 858.95 -65.20 829.85 -94.30 877.85 -46.30 913.55 -10.60 969.40 45.25
CEATLTD 2024/04/30 4.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2569.00 2993.75 2060.00 2.08% -0.94% -2.87% -8.56% -7.73% -10.89% -7.35% -6.82% -1.15% Range:7.9% BO: 2686.0 R: 2728.0 47 62 2622.35 53.35 2544.95 -24.05 2495.35 -73.65 2349.20 -219.80 2370.35 -198.65 2289.30 -279.70 2380.20 -188.80 2393.80 -175.20 2539.35 -29.65
CEATLTD 2024/04/22 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2513.55 2993.75 2060.00 0.59% 0.58% 1.28% 0.40% 0.28% -6.54% -8.84% -5.59% -4.85% Range:8.0% BO: 2686.0 R: 2728.0 38 -110 2528.30 14.75 2528.25 14.70 2545.80 32.25 2523.55 10.00 2520.50 6.95 2349.20 -164.35 2291.40 -222.15 2372.95 -140.60 2391.55 -122.00
CEATLTD 2024/05/16 2.66 Strong Down Neutral, VWAP-Resist 2275.60 2993.75 2060.00 5.13% 4.10% 4.60% 4.60% 4.28% 3.63% 7.93% 9.26% 24.68% Range:14.7% BO: 2622.35 R: 2694.0 32 -68 2392.45 116.85 2368.95 93.35 2380.20 104.60 2380.20 104.60 2372.95 97.35 2358.20 82.60 2456.05 180.45 2486.40 210.80 2837.30 561.70
CEATLTD 2024/05/30 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2351.70 2993.75 2060.00 0.28% 1.79% 0.02% 1.69% 3.78% 7.98% 7.11% 17.31% 11.52% Range:14.7% BO: 2622.35 R: 2694.0 41 24 2358.20 6.50 2393.80 42.10 2352.10 0.40 2391.55 39.85 2440.70 89.00 2539.35 187.65 2518.85 167.15 2758.75 407.05 2622.70 271.00
CEATLTD 2024/05/23 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2380.20 2993.75 2060.00 -0.30% -0.05% 0.47% 0.23% -1.20% 2.54% 6.69% 4.04% 13.17% Range:14.7% BO: 2622.35 R: 2694.0 44 23 2372.95 -7.25 2379.10 -1.10 2391.35 11.15 2385.60 5.40 2351.70 -28.50 2440.70 60.50 2539.35 159.15 2476.45 96.25 2693.60 313.40
CEATLTD 2024/05/10 0.59 Strong Down Neutral, VWAP-Resist 2235.90 2993.75 2060.00 2.95% 2.48% 2.39% 1.78% 7.00% 6.40% 7.06% 13.12% 10.76% Range:15.3% BO: 2638.8 R: 2727.0 26 -177 2301.80 65.90 2291.40 55.50 2289.30 53.40 2275.60 39.70 2392.45 156.55 2379.10 143.20 2393.80 157.90 2529.25 293.35 2476.45 240.55
CEATLTD 2024/05/15 0.32 Strong Down Neutral, VWAP-Resist 2289.30 2993.75 2060.00 -0.60% 4.51% 3.48% 3.97% 3.97% 2.73% 6.61% 9.86% 23.26% Range:14.7% BO: 2622.35 R: 2694.0 33 -75 2275.60 -13.70 2392.45 103.15 2368.95 79.65 2380.20 90.90 2380.20 90.90 2351.70 62.40 2440.70 151.40 2515.10 225.80 2821.85 532.55
CEATLTD 2024/06/19 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 2486.40 2993.75 2060.00 -0.10% 1.31% -0.84% -0.40% 1.32% 8.21% 6.95% 5.31% 5.64% Range:7.7% BO: 2546.95 R: 2605.0 54 45 2484.00 -2.40 2518.85 32.45 2465.55 -20.85 2476.45 -9.95 2519.15 32.75 2690.55 204.15 2659.25 172.85 2618.40 132.00 2626.55 140.15
CEATLTD 2024/05/31 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2358.20 2993.75 2060.00 1.51% -0.26% 1.41% 3.50% 4.15% 8.00% 4.55% 14.09% 15.53% Range:14.7% BO: 2622.35 R: 2694.0 42 8 2393.80 35.60 2352.10 -6.10 2391.55 33.35 2440.70 82.50 2456.05 97.85 2546.95 188.75 2465.55 107.35 2690.55 332.35 2724.35 366.15
CEATLTD 2024/06/18 0.94 Strong Up Bullish, 50MA-Support, VWAP-Resist 2515.10 2993.75 2060.00 -1.14% -1.24% 0.15% -1.97% -1.54% 9.69% 8.32% 6.39% 6.91% Range:10.7% BO: 2546.95 R: 2605.0 58 65 2486.40 -28.70 2484.00 -31.10 2518.85 3.75 2465.55 -49.55 2476.45 -38.65 2758.75 243.65 2724.30 209.20 2675.90 160.80 2688.85 173.75
CEATLTD 2024/05/09 0.63 Strong Down Neutral, VWAP-Resist 2289.20 2993.75 2060.00 -2.33% 0.55% 0.10% 0.00% -0.59% 3.66% 3.01% 10.29% 7.70% Range:14.8% BO: 2686.0 R: 2727.0 29 -188 2235.90 -53.30 2301.80 12.60 2291.40 2.20 2289.30 0.10 2275.60 -13.60 2372.95 83.75 2358.20 69.00 2524.80 235.60 2465.55 176.35
CEATLTD 2024/04/19 0.79 Strong Up Neutral, VWAP-Resist 2474.55 2993.75 2060.00 1.58% 2.17% 2.17% 2.88% 1.98% 0.84% -6.98% -3.81% -4.95% Range:8.0% BO: 2686.0 R: 2728.0 33 3 Outside Down -211 2513.55 39.00 2528.30 53.75 2528.25 53.70 2545.80 71.25 2523.55 49.00 2495.35 20.80 2301.80 -172.75 2380.20 -94.35 2352.10 -122.45
CEATLTD 2024/05/27 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2379.10 2993.75 2060.00 0.51% 0.27% -1.15% -0.88% 0.62% 6.40% 5.72% 9.24% 14.51% Range:14.7% BO: 2622.35 R: 2694.0 44 64 2391.35 12.25 2385.60 6.50 2351.70 -27.40 2358.20 -20.90 2393.80 14.70 2531.45 152.35 2515.10 136.00 2599.00 219.90 2724.30 345.20
CEATLTD 2024/05/14 0.66 Strong Down Neutral, VWAP-Resist 2291.40 2993.75 2060.00 -0.09% -0.69% 4.41% 3.38% 3.88% 4.11% 4.37% 11.15% 13.42% Range:14.9% BO: 2628.4 R: 2694.0 33 -87 2289.30 -2.10 2275.60 -15.80 2392.45 101.05 2368.95 77.55 2380.20 88.80 2385.60 94.20 2391.55 100.15 2546.95 255.55 2599.00 307.60
CEATLTD 2024/04/29 0.93 Strong Down Neutral, VWAP-Resist 2520.50 2993.75 2060.00 1.92% 4.04% 0.97% -1.00% -6.80% -9.09% -5.57% -6.44% 0.35% Range:7.9% BO: 2686.0 R: 2728.0 40 3 Outside Down -61 2569.00 48.50 2622.35 101.85 2544.95 24.45 2495.35 -25.15 2349.20 -171.30 2291.40 -229.10 2380.20 -140.30 2358.20 -162.30 2529.25 8.75
CEATLTD 2024/06/03 0.57 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2393.80 2993.75 2060.00 -1.74% -0.09% 1.96% 2.60% 5.75% 5.07% 3.45% 11.15% 13.93% Range:14.7% BO: 2622.35 R: 2646.0 47 86 2352.10 -41.70 2391.55 -2.25 2440.70 46.90 2456.05 62.25 2531.45 137.65 2515.10 121.30 2476.45 82.65 2660.70 266.90 2727.15 333.35
CEATLTD 2024/06/04 1.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2352.10 2993.75 2060.00 1.68% 3.77% 4.42% 7.63% 7.34% 5.71% 7.10% 14.52% 18.38% Range:12.1% BO: 2544.95 R: 2575.0 43 -34 2391.55 39.45 2440.70 88.60 2456.05 103.95 2531.45 179.35 2524.80 172.70 2486.40 134.30 2519.15 167.05 2693.60 341.50 2784.40 432.30
CEATLTD 2024/06/20 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 2484.00 2993.75 2060.00 1.40% -0.74% -0.30% 1.42% 4.63% 7.11% 6.29% 3.67% 7.71% Range:7.7% BO: 2546.95 R: 2605.0 53 25 2518.85 34.85 2465.55 -18.45 2476.45 -7.55 2519.15 35.15 2599.00 115.00 2660.70 176.70 2640.25 156.25 2575.15 91.15 2675.50 191.50
CEATLTD 2024/05/06 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2495.35 2993.75 2060.00 -5.86% -5.01% -8.26% -10.40% -7.76% -5.07% -4.17% -2.19% -0.36% Range:7.9% BO: 2686.0 R: 2727.0 40 -71 2349.20 -146.15 2370.35 -125.00 2289.20 -206.15 2235.90 -259.45 2301.80 -193.55 2368.95 -126.40 2391.35 -104.00 2440.70 -54.65 2486.40 -8.95
CEATLTD 2024/06/10 2.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 2531.45 2993.75 2060.00 -0.26% -0.09% 0.31% 0.61% -0.65% -2.17% 8.98% 4.30% 4.12% Range:11.7% BO: 2456.05 R: 2467.8 62 296 2524.80 -6.65 2529.25 -2.20 2539.35 7.90 2546.95 15.50 2515.10 -16.35 2476.45 -55.00 2758.75 227.30 2640.25 108.80 2635.75 104.30
CEATLTD 2024/04/26 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2523.55 2993.75 2060.00 -0.12% 1.80% 3.92% 0.85% -1.12% -8.79% -6.13% -6.81% 0.05% Range:7.9% BO: 2686.0 R: 2728.0 40 Bearish Engulfing -51 2520.50 -3.05 2569.00 45.45 2622.35 98.80 2544.95 21.40 2495.35 -28.20 2301.80 -221.75 2368.95 -154.60 2351.70 -171.85 2524.80 1.25
CEATLTD 2024/04/24 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2528.25 2993.75 2060.00 0.69% -0.19% -0.31% 1.61% 3.72% -9.46% -9.99% -5.41% -2.86% Range:8.0% BO: 2686.0 R: 2728.0 40 -72 2545.80 17.55 2523.55 -4.70 2520.50 -7.75 2569.00 40.75 2622.35 94.10 2289.20 -239.05 2275.60 -252.65 2391.35 -136.90 2456.05 -72.20
CEATLTD 2024/04/23 1.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2528.30 2993.75 2060.00 -0.00% 0.69% -0.19% -0.31% 1.61% -6.25% -9.45% -5.90% -3.46% Range:8.0% BO: 2686.0 R: 2728.0 40 -64 2528.25 -0.05 2545.80 17.50 2523.55 -4.75 2520.50 -7.80 2569.00 40.70 2370.35 -157.95 2289.30 -239.00 2379.10 -149.20 2440.70 -87.60
CEATLTD 2024/06/24 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2465.55 2993.75 2060.00 0.44% 2.17% 5.41% 14.45% 15.08% 7.37% 10.50% 5.39% 5.50% Range:7.7% BO: 2546.95 R: 2605.0 50 Bearish Engulfing 4 2476.45 10.90 2519.15 53.60 2599.00 133.45 2821.85 356.30 2837.30 371.75 2647.15 181.60 2724.35 258.80 2598.50 132.95 2601.10 135.55
CEATLTD 2024/05/07 1.61 Strong Down Neutral, VWAP-Resist 2349.20 2993.75 2060.00 0.90% -2.55% -4.82% -2.02% -2.46% 1.32% 1.55% 4.55% 5.74% Range:12.5% BO: 2686.0 R: 2727.0 30 -245 2370.35 21.15 2289.20 -60.00 2235.90 -113.30 2301.80 -47.40 2291.40 -57.80 2380.20 31.00 2385.60 36.40 2456.05 106.85 2484.00 134.80
CEATLTD 2024/05/24 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2372.95 2993.75 2060.00 0.26% 0.78% 0.53% -0.90% -0.62% 3.50% 7.33% 6.16% 11.56% Range:14.7% BO: 2622.35 R: 2694.0 43 40 2379.10 6.15 2391.35 18.40 2385.60 12.65 2351.70 -21.25 2358.20 -14.75 2456.05 83.10 2546.95 174.00 2519.15 146.20 2647.15 274.20
CEATLTD 2024/05/21 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2368.95 2993.75 2060.00 0.47% 0.47% 0.17% 0.43% 0.95% -0.71% 6.58% 6.33% 13.58% Range:14.7% BO: 2622.35 R: 2694.0 43 -4 2380.20 11.25 2380.20 11.25 2372.95 4.00 2379.10 10.15 2391.35 22.40 2352.10 -16.85 2524.80 155.85 2518.85 149.90 2690.55 321.60
CDSL 2024/05/16 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1047.15 1119.50 631.00 1.01% 2.59% 3.37% 3.54% 2.45% -0.70% -0.60% -2.04% 16.41% Range:10.5% BO: 1084.32 R: 1119.5 55 27 1057.70 10.55 1074.30 27.15 1082.43 35.28 1084.22 37.07 1072.78 25.63 1039.85 -7.30 1040.90 -6.25 1025.80 -21.35 1219.00 171.85
CDSL 2024/06/10 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1033.53 1119.50 631.00 1.01% 1.38% 1.69% 2.31% 0.30% -1.54% 15.68% 18.16% 15.31% Range:9.2% BO: 1084.22 R: 1102.9 50 -15 1043.93 10.40 1047.78 14.25 1051.00 17.47 1057.40 23.87 1036.65 3.12 1017.58 -15.95 1195.55 162.02 1221.20 187.67 1191.80 158.27
CDSL 2024/06/12 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1047.78 1119.50 631.00 0.31% 0.92% -1.06% -2.10% -2.68% -4.26% 10.71% 14.86% 16.76% Range:9.2% BO: 1084.22 R: 1102.9 52 48 1051.00 3.22 1057.40 9.62 1036.65 -11.13 1025.80 -21.98 1019.72 -28.06 1003.10 -44.68 1160.03 112.25 1203.47 155.69 1223.40 175.62
CDSL 2024/06/21 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1013.50 1119.50 631.00 0.28% 0.40% -0.48% -1.03% 17.77% 14.60% 19.33% 17.59% 14.01% Range:9.2% BO: 1084.22 R: 1102.9 45 -47 1016.33 2.83 1017.58 4.08 1008.62 -4.88 1003.10 -10.40 1193.62 180.12 1161.47 147.97 1209.45 195.95 1191.80 178.30 1155.45 141.95
CDSL 2024/06/05 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.95 1119.50 631.00 3.37% 5.79% 5.04% 6.10% 6.49% 3.64% 1.95% 17.34% 16.12% Range:9.3% BO: 1119.5 R: 0 40 -186 1017.10 33.15 1040.90 56.95 1033.53 49.58 1043.93 59.98 1047.78 63.83 1019.72 35.77 1003.10 19.15 1154.55 170.60 1142.60 158.65
CDSL 2024/06/11 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1043.93 1119.50 631.00 0.37% 0.68% 1.29% -0.70% -1.74% -3.38% 11.10% 15.86% 15.71% Range:9.2% BO: 1084.22 R: 1102.9 52 13 1047.78 3.85 1051.00 7.07 1057.40 13.47 1036.65 -7.28 1025.80 -18.13 1008.62 -35.31 1159.82 115.89 1209.45 165.52 1207.90 163.97
CDSL 2024/05/02 0.41 Strong Up Bullish, VWAP-Resist 1038.50 1097.68 631.00 0.13% 3.34% 1.58% 4.41% -0.24% 0.83% 3.30% -5.18% 1.82% Range:20.4% BO: 1075.5 R: 1097.68 61 53 1039.80 1.30 1073.18 34.68 1054.93 16.43 1084.32 45.82 1036.00 -2.50 1047.15 8.65 1072.78 34.28 984.70 -53.80 1057.40 18.90
CDSL 2024/06/13 0.56 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1051.00 1119.50 631.00 0.61% -1.37% -2.40% -2.98% -3.57% 13.57% 10.51% 13.37% 16.37% Range:9.2% BO: 1084.22 R: 1102.9 53 65 1057.40 6.40 1036.65 -14.35 1025.80 -25.20 1019.72 -31.28 1013.50 -37.50 1193.62 142.62 1161.47 110.47 1191.53 140.53 1223.00 172.00
CDSL 2024/06/04 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 984.70 1119.50 631.00 -0.08% 3.29% 5.71% 4.96% 6.02% 4.17% 2.43% 17.95% 18.41% Range:9.2% BO: 1119.5 R: 0 41 -229 983.95 -0.75 1017.10 32.40 1040.90 56.20 1033.53 48.83 1043.93 59.23 1025.80 41.10 1008.62 23.92 1161.47 176.77 1165.97 181.27
CDSL 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 1059.75 1097.68 631.00 -0.46% -0.51% -2.01% -1.88% 1.27% -5.93% 1.37% -2.36% -1.49% Range:21.6% BO: 1075.5 R: 1097.68 67 127 1054.88 -4.87 1054.35 -5.40 1038.50 -21.25 1039.80 -19.95 1073.18 13.43 996.90 -62.85 1074.30 14.55 1034.78 -24.97 1043.93 -15.82
CDSL 2024/05/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1036.00 1119.50 631.00 -2.68% -3.77% -0.75% 2.40% 1.08% 3.55% 0.37% 0.77% -1.90% Range:13.9% BO: 1084.32 R: 1119.5 55 Bearish Engulfing 14 1008.22 -27.78 996.90 -39.10 1028.28 -7.72 1060.85 24.85 1047.15 11.15 1072.78 36.78 1039.85 3.85 1043.93 7.93 1016.33 -19.67
CDSL 2024/06/19 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1025.80 1119.50 631.00 -0.59% -1.20% -0.92% -0.80% -1.67% 13.06% 11.96% 11.67% 18.82% Range:9.2% BO: 1084.22 R: 1102.9 47 3 Outside Down -16 1019.72 -6.08 1013.50 -12.30 1016.33 -9.47 1017.58 -8.22 1008.62 -17.18 1159.82 134.02 1148.53 122.73 1145.55 119.75 1218.90 193.10
CDSL 2024/05/06 1.97 Strong Up Bullish, VWAP-Resist 1073.18 1099.95 631.00 -1.70% 1.04% -3.46% -6.05% -7.11% 0.10% -2.71% -5.23% -4.41% Range:13.2% BO: 1075.5 R: 1097.68 67 98 1054.93 -18.25 1084.32 11.14 1036.00 -37.18 1008.22 -64.96 996.90 -76.28 1074.30 1.12 1044.07 -29.11 1017.10 -56.08 1025.80 -47.38
CDSL 2024/04/24 1.05 Strong Up Bullish, VWAP-Resist 1040.38 1097.68 631.00 3.38% 1.86% 1.39% 1.34% -0.18% -0.42% 0.65% 0.35% 0.05% Range:21.3% BO: 1052.95 R: 1059.3 67 171 1075.50 35.12 1059.75 19.37 1054.88 14.50 1054.35 13.97 1038.50 -1.88 1036.00 -4.38 1047.15 6.77 1044.07 3.69 1040.90 0.52
CDSL 2024/05/27 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 1059.47 1119.50 631.00 -1.45% -2.08% -2.33% -1.85% 1.74% -2.45% -2.15% -5.32% 8.45% Range:8.1% BO: 1119.5 R: 0 55 28 1044.07 -15.40 1037.45 -22.02 1034.78 -24.69 1039.85 -19.62 1077.93 18.46 1033.53 -25.94 1036.65 -22.82 1003.10 -56.37 1149.00 89.53
CDSL 2024/05/29 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1037.45 1119.50 631.00 -0.26% 0.23% 3.90% -5.08% -5.16% 1.00% -1.71% 17.50% 17.71% Range:8.1% BO: 1084.32 R: 1119.5 50 -33 1034.78 -2.67 1039.85 2.40 1077.93 40.48 984.70 -52.75 983.95 -53.50 1047.78 10.33 1019.72 -17.73 1219.00 181.55 1221.20 183.75
CDSL 2024/06/14 0.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1057.40 1119.50 631.00 -1.96% -2.99% -3.56% -4.15% -3.88% 15.28% 9.19% 10.27% 15.99% Range:9.2% BO: 1084.22 R: 1102.9 54 84 1036.65 -20.75 1025.80 -31.60 1019.72 -37.68 1013.50 -43.90 1016.33 -41.07 1219.00 161.60 1154.55 97.15 1165.97 108.57 1226.50 169.10
CDSL 2024/06/18 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1036.65 1119.50 631.00 -1.05% -1.63% -2.23% -1.96% -1.84% 15.33% 10.84% 10.22% 20.65% Range:9.2% BO: 1084.22 R: 1102.9 50 Cup and Handle, Bearish Engulfing 30 1025.80 -10.85 1019.72 -16.93 1013.50 -23.15 1016.33 -20.32 1017.58 -19.07 1195.55 158.90 1149.00 112.35 1142.60 105.95 1250.75 214.10
CDSL 2024/04/30 0.59 Strong Up Bullish, VWAP-Resist 1054.35 1097.68 631.00 -1.50% -1.38% 1.79% 0.06% 2.84% 0.62% 2.83% 2.24% -0.32% Range:21.6% BO: 1075.5 R: 1097.68 66 Cup and Handle 81 1038.50 -15.85 1039.80 -14.55 1073.18 18.83 1054.93 0.58 1084.32 29.97 1060.85 6.50 1084.22 29.87 1077.93 23.58 1051.00 -3.35
CDSL 2024/05/07 1.88 Strong Up Bullish, VWAP-Resist 1054.93 1119.50 631.00 2.79% -1.79% -4.43% -5.50% -2.53% 2.61% -1.66% -1.33% -3.34% Range:13.2% BO: 1075.5 R: 1099.95 62 91 1084.32 29.39 1036.00 -18.93 1008.22 -46.71 996.90 -58.03 1028.28 -26.65 1082.43 27.50 1037.45 -17.48 1040.90 -14.03 1019.72 -35.21
CDSL 2024/05/24 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1072.78 1119.50 631.00 -1.24% -2.68% -3.29% -3.54% -3.07% -2.97% -1.43% -5.98% 7.62% Range:8.1% BO: 1084.32 R: 1119.5 58 69 1059.47 -13.31 1044.07 -28.71 1037.45 -35.33 1034.78 -38.00 1039.85 -32.93 1040.90 -31.88 1057.40 -15.38 1008.62 -64.16 1154.55 81.77
CDSL 2024/04/19 0.50 Strong Up Bullish, VWAP-Resist 970.15 1033.50 631.00 3.71% 8.53% 7.24% 10.86% 9.24% 10.62% 2.76% 11.76% 1.50% Range:17.5% BO: 1004.05 R: 1024.47 58 3 Outside Down 57 1006.10 35.95 1052.95 82.80 1040.38 70.23 1075.50 105.35 1059.75 89.60 1073.18 103.03 996.90 26.75 1084.22 114.07 984.70 14.55
CDSL 2024/05/10 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1008.22 1119.50 631.00 -1.12% 1.99% 5.22% 3.86% 4.91% 5.08% 6.91% 3.92% 0.93% Range:13.9% BO: 1084.32 R: 1119.5 50 3 Outside Down -152 996.90 -11.32 1028.28 20.06 1060.85 52.63 1047.15 38.93 1057.70 49.48 1059.47 51.25 1077.93 69.71 1047.78 39.56 1017.58 9.36
CDSL 2024/06/20 0.41 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1019.72 1119.50 631.00 -0.61% -0.33% -0.21% -1.09% -1.63% 13.76% 19.76% 13.92% 20.29% Range:9.2% BO: 1084.22 R: 1102.9 46 -47 1013.50 -6.22 1016.33 -3.39 1017.58 -2.14 1008.62 -11.10 1003.10 -16.62 1160.03 140.31 1221.20 201.48 1161.62 141.90 1226.60 206.88
CDSL 2024/05/22 0.69 Weak Up Bullish, VWAP-Resist 1082.43 1119.50 631.00 0.17% -0.89% -2.12% -3.54% -4.16% -9.10% -3.20% -6.11% 7.17% Range:10.5% BO: 1084.32 R: 1119.5 61 Momentum Gainer 122 1084.22 1.79 1072.78 -9.65 1059.47 -22.96 1044.07 -38.36 1037.45 -44.98 983.95 -98.48 1047.78 -34.65 1016.33 -66.10 1160.03 77.60
CDSL 2024/05/28 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1044.07 1119.50 631.00 -0.63% -0.89% -0.40% 3.24% -5.69% -0.01% -1.75% 14.32% 10.01% Range:8.1% BO: 1084.32 R: 1119.5 51 -11 1037.45 -6.62 1034.78 -9.29 1039.85 -4.22 1077.93 33.86 984.70 -59.37 1043.93 -0.14 1025.80 -18.27 1193.62 149.55 1148.53 104.46
CCL 2024/05/09 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 576.85 688.25 559.55 -0.14% -0.71% -2.33% -3.01% -1.82% -0.82% -0.70% 4.73% 3.09% Range:4.3% BO: 591.55 R: 597.2 43 Bearish Engulfing -62 576.05 -0.80 572.75 -4.10 563.40 -13.45 559.50 -17.35 566.35 -10.50 572.10 -4.75 572.80 -4.05 604.15 27.30 594.70 17.85
CCL 2024/06/21 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.50 688.25 551.60 -0.97% -0.82% -1.98% -2.85% -1.57% -1.95% 1.32% 0.27% 5.20% Range:8.1% BO: 615.15 R: 624.0 54 Bearish Engulfing 28 594.70 -5.80 595.55 -4.95 588.60 -11.90 583.40 -17.10 591.05 -9.45 588.80 -11.70 608.40 7.90 602.15 1.65 631.75 31.25
CCL 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 603.10 688.25 551.60 0.99% -0.43% -1.39% -1.25% -2.40% -2.38% -1.21% -1.71% 8.91% Range:10.0% BO: 615.15 R: 622.6 57 Bearish Engulfing 73 609.05 5.95 600.50 -2.60 594.70 -8.40 595.55 -7.55 588.60 -14.50 588.75 -14.35 595.80 -7.30 592.80 -10.30 656.85 53.75
CCL 2024/06/14 0.93 Strong Up Bullish, VWAP-Resist 606.40 688.25 551.60 1.44% -0.54% 0.44% -0.97% -1.93% -2.13% -3.09% -0.16% 1.41% Range:8.9% BO: 608.15 R: 618.0 61 97 615.15 8.75 603.10 -3.30 609.05 2.65 600.50 -5.90 594.70 -11.70 593.50 -12.90 587.65 -18.75 605.40 -1.00 614.95 8.55
CCL 2024/04/24 0.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 581.10 688.25 559.55 0.51% -0.04% 1.70% 1.80% 0.47% -0.73% -2.54% 2.01% 3.73% Range:6.4% BO: 604.6 R: 611.0 46 36 584.05 2.95 580.85 -0.25 591.00 9.90 591.55 10.45 583.85 2.75 576.85 -4.25 566.35 -14.75 592.80 11.70 602.80 21.70
CCL 2024/06/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 594.70 688.25 551.60 0.14% -1.03% -1.90% -0.61% -0.20% -1.19% 1.16% 3.28% 6.53% Range:8.0% BO: 615.15 R: 624.0 51 3 Outside Down -10 595.55 0.85 588.60 -6.10 583.40 -11.30 591.05 -3.65 593.50 -1.20 587.65 -7.05 601.60 6.90 614.20 19.50 633.55 38.85
CCL 2024/06/12 2.08 Weak Up Bullish, VWAP-Resist 603.70 688.25 551.60 0.74% 0.45% 1.90% -0.10% 0.89% -3.36% -2.45% -0.35% 2.27% Range:8.3% BO: 604.15 R: 618.0 60 122 608.15 4.45 606.40 2.70 615.15 11.45 603.10 -0.60 609.05 5.35 583.40 -20.30 588.90 -14.80 601.60 -2.10 617.40 13.70
CCL 2024/05/07 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 578.70 688.25 559.55 0.13% -0.32% -0.46% -1.03% -2.64% -2.35% 1.35% 4.16% 5.24% Range:4.3% BO: 604.85 R: 0 44 9 579.45 0.75 576.85 -1.85 576.05 -2.65 572.75 -5.95 563.40 -15.30 565.10 -13.60 586.50 7.80 602.80 24.10 609.05 30.35
CCL 2024/04/22 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 565.85 688.25 559.55 3.44% 2.70% 3.22% 2.65% 4.44% 2.27% -0.43% 1.10% 2.20% Range:6.4% BO: 604.6 R: 611.0 35 Bearish Engulfing -98 585.30 19.45 581.10 15.25 584.05 18.20 580.85 15.00 591.00 25.15 578.70 12.85 563.40 -2.45 572.10 6.25 578.30 12.45
CCL 2024/05/15 3.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 559.50 688.25 556.65 1.22% 1.38% -1.01% 1.00% 1.10% 4.07% 2.80% 9.95% 5.64% Range:5.4% BO: 591.55 R: 597.2 33 -182 566.35 6.85 567.20 7.70 553.85 -5.65 565.10 5.60 565.65 6.15 582.25 22.75 575.15 15.65 615.15 55.65 591.05 31.55
CCL 2024/06/10 0.87 Weak Up Bullish, VWAP-Resist 598.60 688.25 551.60 0.93% 0.85% 1.60% 1.30% 2.76% -0.51% -0.78% 1.52% 0.59% Range:8.1% BO: 602.8 R: 618.0 58 138 604.15 5.55 603.70 5.10 608.15 9.55 606.40 7.80 615.15 16.55 595.55 -3.05 593.95 -4.65 607.70 9.10 602.15 3.55
CCL 2024/05/23 2.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 565.65 688.25 551.60 1.14% 5.70% 4.80% 3.69% 2.93% 1.68% 7.51% 5.29% 4.09% Range:6.4% BO: 591.55 R: 597.2 43 -48 572.10 6.45 597.90 32.25 592.80 27.15 586.50 20.85 582.25 16.60 575.15 9.50 608.15 42.50 595.55 29.90 588.80 23.15
CCL 2024/06/03 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 578.50 688.25 551.60 -0.92% -0.03% -0.58% 4.20% 3.47% 6.34% 2.95% 1.80% 2.96% Range:7.4% BO: 597.9 R: 604.65 50 40 573.20 -5.30 578.30 -0.20 575.15 -3.35 602.80 24.30 598.60 20.10 615.15 36.65 595.55 17.05 588.90 10.40 595.60 17.10
CCL 2024/05/02 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 583.85 688.25 559.55 0.69% 0.11% -0.88% -0.75% -1.20% -3.00% -2.01% -1.82% 3.86% Range:4.3% BO: 604.85 R: 0 48 Bearish Engulfing 74 587.85 4.00 584.50 0.65 578.70 -5.15 579.45 -4.40 576.85 -7.00 566.35 -17.50 572.10 -11.75 573.20 -10.65 606.40 22.55
CCL 2024/05/21 1.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 553.85 688.25 552.00 2.03% 2.13% 3.30% 7.95% 7.03% 3.49% 9.08% 8.42% 6.30% Range:6.4% BO: 591.55 R: 597.2 33 -128 565.10 11.25 565.65 11.80 572.10 18.25 597.90 44.05 592.80 38.95 573.20 19.35 604.15 50.30 600.50 46.65 588.75 34.90
CCL 2024/05/14 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 563.40 688.25 556.65 -0.69% 0.52% 0.67% -1.70% 0.30% 4.10% 2.64% 7.63% 3.55% Range:4.8% BO: 591.55 R: 597.2 35 -181 559.50 -3.90 566.35 2.95 567.20 3.80 553.85 -9.55 565.10 1.70 586.50 23.10 578.30 14.90 606.40 43.00 583.40 20.00
CCL 2024/05/28 0.79 Sideways Bullish, 50MA-Support, VWAP-Resist 592.80 688.25 551.60 -1.06% -1.78% -3.37% -2.41% -3.31% 1.91% 1.74% -0.30% 0.51% Range:7.4% BO: 597.9 R: 604.65 58 169 586.50 -6.30 582.25 -10.55 572.80 -20.00 578.50 -14.30 573.20 -19.60 604.15 11.35 603.10 10.30 591.05 -1.75 595.80 3.00
CCL 2024/05/31 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.80 688.25 551.60 1.00% 0.07% 0.96% 0.41% 5.24% 5.87% 3.82% 2.78% 5.03% Range:7.4% BO: 597.9 R: 604.65 46 Cup and Handle 6 578.50 5.70 573.20 0.40 578.30 5.50 575.15 2.35 602.80 30.00 606.40 33.60 594.70 21.90 588.75 15.95 601.60 28.80
CCL 2024/04/26 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 580.85 688.25 559.55 1.75% 1.84% 0.52% 1.21% 0.63% -1.39% -4.65% 0.24% 4.01% Range:6.4% BO: 604.6 R: 611.0 46 Bearish Engulfing 53 591.00 10.15 591.55 10.70 583.85 3.00 587.85 7.00 584.50 3.65 572.75 -8.10 553.85 -27.00 582.25 1.40 604.15 23.30
CCL 2024/05/17 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 567.20 688.25 556.65 -2.35% -0.37% -0.27% 0.86% 5.41% 1.99% 5.54% 7.38% 4.72% Range:5.4% BO: 591.55 R: 597.2 40 -80 553.85 -13.35 565.10 -2.10 565.65 -1.55 572.10 4.90 597.90 30.70 578.50 11.30 598.60 31.40 609.05 41.85 593.95 26.75
CCL 2024/05/10 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 576.05 688.25 559.55 -0.57% -2.20% -2.87% -1.68% -1.54% 3.79% 0.43% 4.80% 3.39% Range:4.3% BO: 591.55 R: 597.2 43 3 Outside Down -76 572.75 -3.30 563.40 -12.65 559.50 -16.55 566.35 -9.70 567.20 -8.85 597.90 21.85 578.50 2.45 603.70 27.65 595.55 19.50
CCL 2024/05/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 586.50 688.25 551.60 -0.72% -2.34% -1.36% -2.27% -1.40% 2.93% 3.84% 1.19% 3.61% Range:7.4% BO: 597.9 R: 604.65 54 101 582.25 -4.25 572.80 -13.70 578.50 -8.00 573.20 -13.30 578.30 -8.20 603.70 17.20 609.05 22.55 593.50 7.00 607.70 21.20
CCL 2024/05/30 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 582.25 688.25 551.60 -1.62% -0.64% -1.55% -0.68% -1.22% 4.45% 3.13% 2.01% 4.49% Range:7.4% BO: 597.9 R: 604.65 52 67 572.80 -9.45 578.50 -3.75 573.20 -9.05 578.30 -3.95 575.15 -7.10 608.15 25.90 600.50 18.25 593.95 11.70 608.40 26.15
CCL 2024/06/06 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 575.15 688.25 551.60 4.81% 4.08% 5.04% 4.96% 5.74% 4.41% 2.76% 4.60% 3.07% Range:7.4% BO: 597.9 R: 604.65 48 1 602.80 27.65 598.60 23.45 604.15 29.00 603.70 28.55 608.15 33.00 600.50 25.35 591.05 15.90 601.60 26.45 592.80 17.65
CASTROLIND 2024/04/22 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.15 230.40 132.40 0.10% 2.04% 1.54% 2.19% 1.90% -7.01% -8.89% -7.25% -10.33% Range:16.8% BO: 223.45 R: 230.4 51 -26 208.35 0.20 212.40 4.25 211.35 3.20 212.70 4.55 212.10 3.95 193.55 -14.60 189.65 -18.50 193.05 -15.10 186.65 -21.50
CASTROLIND 2024/06/03 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.05 230.40 132.40 -5.94% -2.81% -2.08% 1.51% 5.20% 5.55% 8.00% 30.83% 40.91% Range:7.4% BO: 202.1 R: 211.2 46 93 180.65 -11.40 186.65 -5.40 188.05 -4.00 194.95 2.90 202.03 9.98 202.71 10.66 207.42 15.37 251.25 59.20 270.61 78.56
CASTROLIND 2024/05/29 0.43 Weak Down Neutral, VWAP-Resist 187.30 230.40 132.40 0.24% 4.14% 2.54% -3.55% -0.35% 9.46% 12.49% 15.85% 33.28% Range:12.0% BO: 212.7 R: 215.7 37 -122 187.75 0.45 195.05 7.75 192.05 4.75 180.65 -6.65 186.65 -0.65 205.01 17.71 210.70 23.40 216.98 29.68 249.63 62.33
CASTROLIND 2024/05/03 1.10 Sideways Neutral, 50MA-Resist, VWAP-Resist 196.40 230.40 132.40 1.81% -1.45% -0.79% -4.61% -2.55% -1.37% -3.41% -4.96% 3.21% Range:12.1% BO: 223.45 R: 230.4 39 -227 199.95 3.55 193.55 -2.85 194.85 -1.55 187.35 -9.05 191.40 -5.00 193.70 -2.70 189.70 -6.70 186.65 -9.75 202.71 6.31
CASTROLIND 2024/06/21 1.50 Weak Up Bullish, VWAP-Resist 210.64 230.40 132.40 0.77% -1.53% -2.45% -3.91% -4.76% 20.59% 19.44% 28.44% 17.31% Range:14.3% BO: 210.7 R: 212.0 63 105 212.26 1.62 207.42 -3.22 205.47 -5.17 202.40 -8.24 200.61 -10.03 254.02 43.38 251.58 40.94 270.55 59.91 247.10 36.46
CASTROLIND 2024/06/12 2.46 Weak Up Bullish, 50MA-Support, VWAP-Resist 205.01 230.40 132.40 -1.22% -0.53% -1.12% -0.07% 2.78% -1.27% 22.55% 30.39% 29.75% Range:11.9% BO: 202.03 R: 205.49 60 161 202.50 -2.51 203.93 -1.08 202.71 -2.30 204.87 -0.14 210.70 5.69 202.40 -2.61 251.25 46.24 267.32 62.31 266.01 61.00
CASTROLIND 2024/04/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 212.10 230.40 132.40 -0.57% -4.71% -7.40% -5.73% -8.75% -10.58% -9.19% -8.04% -3.34% Range:16.8% BO: 223.45 R: 230.4 54 -11 210.90 -1.20 202.10 -10.00 196.40 -15.70 199.95 -12.15 193.55 -18.55 189.65 -22.45 192.60 -19.50 195.05 -17.05 205.01 -7.09
CASTROLIND 2024/05/21 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 193.80 230.40 132.40 -0.62% -0.03% -0.39% -2.12% -3.41% -6.79% 3.22% 8.69% 25.47% Range:11.9% BO: 212.7 R: 216.0 44 -9 192.60 -1.20 193.75 -0.05 193.05 -0.75 189.70 -4.10 187.20 -6.60 180.65 -13.15 200.05 6.25 210.64 16.84 243.17 49.37
CASTROLIND 2024/05/27 0.67 Weak Down Neutral, VWAP-Resist 189.70 230.40 132.40 -1.32% -1.27% -1.03% 2.82% 1.24% 6.50% 6.86% 6.69% 32.00% Range:11.9% BO: 212.7 R: 216.0 39 3 Outside Down -48 187.20 -2.50 187.30 -2.40 187.75 -1.95 195.05 5.35 192.05 2.35 202.03 12.33 202.71 13.01 202.40 12.70 250.40 60.70
CASTROLIND 2024/05/28 0.50 Weak Down Neutral, VWAP-Resist 187.20 230.40 132.40 0.05% 0.29% 4.19% 2.59% -3.50% 6.86% 9.44% 7.16% 34.41% Range:12.0% BO: 212.7 R: 215.7 37 -117 187.30 0.10 187.75 0.55 195.05 7.85 192.05 4.85 180.65 -6.55 200.05 12.85 204.87 17.67 200.61 13.41 251.61 64.41
CASTROLIND 2024/06/19 1.75 Weak Up Bullish, VWAP-Resist 204.87 230.40 132.40 2.85% 2.82% 3.61% 1.24% 0.29% 18.69% 22.81% 22.14% 24.81% Range:11.9% BO: 205.01 R: 209.16 58 Cup and Handle 85 210.70 5.83 210.64 5.77 212.26 7.39 207.42 2.55 205.47 0.60 243.17 38.30 251.61 46.74 250.22 45.35 255.70 50.83
CASTROLIND 2024/04/24 0.67 Weak Up Bullish, VWAP-Resist 212.40 230.40 132.40 -0.49% 0.14% -0.14% -0.71% -4.85% -11.79% -10.40% -11.86% -8.22% Range:16.8% BO: 223.45 R: 230.4 55 -2 211.35 -1.05 212.70 0.30 212.10 -0.30 210.90 -1.50 202.10 -10.30 187.35 -25.05 190.30 -22.10 187.20 -25.20 194.95 -17.45
CASTROLIND 2024/04/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 210.90 230.40 132.40 -4.17% -6.88% -5.19% -8.23% -7.61% -10.31% -8.13% -8.94% -3.98% Range:16.8% BO: 223.45 R: 230.4 53 -40 202.10 -8.80 196.40 -14.50 199.95 -10.95 193.55 -17.35 194.85 -16.05 189.15 -21.75 193.75 -17.15 192.05 -18.85 202.50 -8.40
CASTROLIND 2024/06/13 0.83 Weak Up Bullish, 50MA-Support, VWAP-Resist 202.50 230.40 132.40 0.71% 0.10% 1.17% 4.05% 4.02% -0.93% 25.44% 33.63% 32.49% Range:11.9% BO: 205.01 R: 209.16 57 121 203.93 1.43 202.71 0.21 204.87 2.37 210.70 8.20 210.64 8.14 200.61 -1.89 254.02 51.52 270.61 68.11 268.30 65.80
CASTROLIND 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 212.70 230.40 132.40 -0.28% -0.85% -4.98% -7.66% -5.99% -10.95% -8.89% -11.73% -5.95% Range:16.8% BO: 223.45 R: 230.4 55 -2 212.10 -0.60 210.90 -1.80 202.10 -10.60 196.40 -16.30 199.95 -12.75 189.40 -23.30 193.80 -18.90 187.75 -24.95 200.05 -12.65
CASTROLIND 2024/06/14 1.06 Weak Up Bullish, 50MA-Support, VWAP-Resist 203.93 230.40 132.40 -0.60% 0.46% 3.32% 3.29% 4.08% 6.40% 23.47% 27.90% 32.98% Range:11.9% BO: 205.01 R: 209.16 58 103 202.71 -1.22 204.87 0.94 210.70 6.77 210.64 6.71 212.26 8.33 216.98 13.05 251.80 47.87 260.82 56.89 271.19 67.26
CASTROLIND 2024/06/11 0.94 Sideways Bullish, 50MA-Support, VWAP-Resist 200.05 230.40 132.40 2.48% 1.22% 1.94% 1.33% 2.41% 2.71% 21.55% 25.76% 35.44% Range:10.6% BO: 202.03 R: 205.49 56 144 205.01 4.96 202.50 2.45 203.93 3.88 202.71 2.66 204.87 4.82 205.47 5.42 243.17 43.12 251.58 51.53 270.94 70.89
CASTROLIND 2024/05/02 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.10 230.40 132.40 -2.82% -1.06% -4.23% -3.59% -7.30% -5.84% -4.48% -10.61% 0.91% Range:16.8% BO: 223.45 R: 230.4 44 -147 196.40 -5.70 199.95 -2.15 193.55 -8.55 194.85 -7.25 187.35 -14.75 190.30 -11.80 193.05 -9.05 180.65 -21.45 203.93 1.83
CASTROLIND 2024/05/07 0.60 Sideways Neutral, VWAP-Resist 193.55 230.40 132.40 0.67% -3.20% -1.11% -2.14% -2.01% -0.49% -3.23% 0.72% 8.86% Range:13.4% BO: 223.45 R: 230.4 38 Bearish Engulfing -158 194.85 1.30 187.35 -6.20 191.40 -2.15 189.40 -4.15 189.65 -3.90 192.60 -0.95 187.30 -6.25 194.95 1.40 210.70 17.15
CASTROLIND 2024/05/10 2.37 Weak Down Neutral, VWAP-Resist 191.40 230.40 132.40 -1.04% -0.91% -1.18% -0.57% 1.20% -0.89% 0.34% 7.11% 8.37% Range:16.2% BO: 223.45 R: 230.4 39 -91 189.40 -2.00 189.65 -1.75 189.15 -2.25 190.30 -1.10 193.70 2.30 189.70 -1.70 192.05 0.65 205.01 13.61 207.42 16.02
CASTROLIND 2024/05/16 0.55 Weak Down Neutral, VWAP-Resist 190.30 230.40 132.40 1.79% 1.84% 1.21% 1.81% 1.45% 2.50% 2.44% 7.66% 14.02% Range:11.9% BO: 218.1 R: 0 39 -62 193.70 3.40 193.80 3.50 192.60 2.30 193.75 3.45 193.05 2.75 195.05 4.75 194.95 4.65 204.87 14.57 216.98 26.68
CASTROLIND 2024/06/18 0.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 202.71 230.40 132.40 1.07% 3.94% 3.91% 4.71% 2.32% 5.66% 23.53% 21.82% 29.32% Range:11.9% BO: 205.01 R: 209.16 56 Bearish Engulfing 81 204.87 2.16 210.70 7.99 210.64 7.93 212.26 9.55 207.42 4.71 214.18 11.47 250.40 47.69 246.94 44.23 262.14 59.43
CASTROLIND 2024/04/23 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.35 230.40 132.40 1.94% 1.44% 2.09% 1.80% 1.22% -6.48% -9.22% -8.95% -9.74% Range:16.8% BO: 223.45 R: 230.4 51 -50 212.40 4.05 211.35 3.00 212.70 4.35 212.10 3.75 210.90 2.55 194.85 -13.50 189.15 -19.20 189.70 -18.65 188.05 -20.30
CASTROLIND 2024/05/09 0.45 Weak Down Neutral, VWAP-Resist 187.35 230.40 132.40 2.16% 1.09% 1.23% 0.96% 1.57% 3.04% 4.11% 6.78% 13.30% Range:16.2% BO: 223.45 R: 230.4 34 -145 191.40 4.05 189.40 2.05 189.65 2.30 189.15 1.80 190.30 2.95 193.05 5.70 195.05 7.70 200.05 12.70 212.26 24.91
CASTROLIND 2024/06/06 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 188.05 230.40 132.40 3.67% 7.43% 6.38% 9.02% 7.68% 12.01% 6.68% 33.16% 33.06% Range:7.4% BO: 200.85 R: 0 44 -25 194.95 6.90 202.03 13.98 200.05 12.00 205.01 16.96 202.50 14.45 210.64 22.59 200.61 12.56 250.40 62.35 250.22 62.17
CASTROLIND 2024/05/14 0.66 Weak Down Neutral, VWAP-Resist 189.65 230.40 132.40 -0.26% 0.34% 2.14% 2.19% 1.56% -1.24% -1.58% 7.53% 6.72% Range:16.2% BO: 223.45 R: 230.4 38 -86 189.15 -0.50 190.30 0.65 193.70 4.05 193.80 4.15 192.60 2.95 187.30 -2.35 186.65 -3.00 203.93 14.28 202.40 12.75
CASTROLIND 2024/04/25 0.35 Weak Up Bullish, VWAP-Resist 211.35 230.40 132.40 0.64% 0.35% -0.21% -4.38% -7.07% -9.44% -8.35% -11.38% -4.41% Range:16.8% BO: 223.45 R: 230.4 54 -18 212.70 1.35 212.10 0.75 210.90 -0.45 202.10 -9.25 196.40 -14.95 191.40 -19.95 193.70 -17.65 187.30 -24.05 202.03 -9.32
CASTROLIND 2024/05/22 0.43 Weak Down Neutral, VWAP-Resist 192.60 230.40 132.40 0.60% 0.23% -1.51% -2.80% -2.75% -3.09% 6.44% 10.21% 30.45% Range:11.9% BO: 212.7 R: 216.0 42 -21 193.75 1.15 193.05 0.45 189.70 -2.90 187.20 -5.40 187.30 -5.30 186.65 -5.95 205.01 12.41 212.26 19.66 251.25 58.65
CASTROLIND 2024/05/15 0.53 Weak Down Neutral, VWAP-Resist 189.15 230.40 132.40 0.61% 2.41% 2.46% 1.82% 2.43% -0.74% -0.58% 7.17% 6.06% Range:16.2% BO: 223.45 R: 229.25 37 -73 190.30 1.15 193.70 4.55 193.80 4.65 192.60 3.45 193.75 4.60 187.75 -1.40 188.05 -1.10 202.71 13.56 200.61 11.46
CASTROLIND 2024/05/24 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 193.05 230.40 132.40 -1.74% -3.03% -2.98% -2.75% 1.04% 0.98% 5.64% 6.43% 30.43% Range:11.9% BO: 212.7 R: 216.0 43 Cup and Handle, Bearish Engulfing 49 189.70 -3.35 187.20 -5.85 187.30 -5.75 187.75 -5.30 195.05 2.00 194.95 1.90 203.93 10.88 205.47 12.42 251.80 58.75
CARBORUNIV 2024/05/09 0.46 Strong Up Bullish, VWAP-Resist 1468.00 1550.00 1025.60 -0.29% 2.64% 1.25% 4.46% 12.14% 12.57% 8.54% 12.08% 15.12% Range:19.3% BO: 1516.25 R: 1550.0 63 55 1463.70 -4.30 1506.75 38.75 1486.30 18.30 1533.50 65.50 1646.20 178.20 1652.50 184.50 1593.40 125.40 1645.40 177.40 1689.95 221.95
CARBORUNIV 2024/05/14 0.44 Strong Up Bullish, VWAP-Resist 1486.30 1550.00 1025.60 3.18% 10.76% 16.47% 13.48% 16.98% 7.31% 4.84% 19.35% 14.29% Range:19.3% BO: 1516.25 R: 1550.0 63 73 1533.50 47.20 1646.20 159.90 1731.05 244.75 1686.70 200.40 1738.70 252.40 1595.00 108.70 1558.25 71.95 1773.95 287.65 1698.65 212.35
CARBORUNIV 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1652.50 1790.00 1025.60 -2.09% -2.96% -3.48% -3.75% -3.58% -1.84% 7.35% 2.24% 2.69% Range:24.7% BO: 1738.7 R: 1790.0 63 Cup and Handle 62 1618.00 -34.50 1603.55 -48.95 1595.00 -57.50 1590.45 -62.05 1593.40 -59.10 1622.05 -30.45 1773.95 121.45 1689.50 37.00 1697.00 44.50
CARBORUNIV 2024/05/23 0.32 Strong Up Bullish, VWAP-Resist 1714.35 1790.00 1025.60 -3.61% -5.62% -6.46% -6.96% -7.23% -8.02% 1.35% 0.11% -1.40% Range:26.0% BO: 1738.7 R: 1790.0 71 112 1652.50 -61.85 1618.00 -96.35 1603.55 -110.80 1595.00 -119.35 1590.45 -123.90 1576.80 -137.55 1737.50 23.15 1716.30 1.95 1690.40 -23.95
CARBORUNIV 2024/06/20 1.35 Strong Up Bullish, VWAP-Resist 1749.05 1841.15 1025.60 -2.95% -3.38% -1.87% -3.40% -2.88% -2.23% -3.57% -4.33% -4.75% Range:16.0% BO: 1800.8 R: 1825.9 61 Bearish Engulfing 94 1697.40 -51.65 1689.95 -59.10 1716.30 -32.75 1689.50 -59.55 1698.65 -50.40 1710.10 -38.95 1686.65 -62.40 1673.35 -75.70 1665.95 -83.10
CARBORUNIV 2024/05/29 0.13 Strong Up Bullish, VWAP-Resist 1595.00 1790.00 1025.60 -0.29% -0.10% 4.98% -5.17% -2.30% 6.94% 9.66% 5.24% 5.75% Range:18.2% BO: 1738.7 R: 1790.0 57 -2 1590.45 -4.55 1593.40 -1.60 1674.45 79.45 1512.60 -82.40 1558.25 -36.75 1705.70 110.70 1749.05 154.05 1678.50 83.50 1686.65 91.65
CARBORUNIV 2024/05/27 0.23 Strong Up Bullish, VWAP-Resist 1618.00 1790.00 1025.60 -0.89% -1.42% -1.70% -1.52% 3.49% 0.52% 10.20% 4.98% 4.85% Range:22.9% BO: 1738.7 R: 1790.0 60 29 1603.55 -14.45 1595.00 -23.00 1590.45 -27.55 1593.40 -24.60 1674.45 56.45 1626.45 8.45 1783.05 165.05 1698.65 80.65 1696.55 78.55
CARBORUNIV 2024/05/03 1.06 Strong Up Bullish, VWAP-Resist 1441.45 1550.00 1025.60 5.19% 3.71% 3.98% 1.84% 1.54% 20.09% 12.25% 8.10% 23.70% Range:18.8% BO: 1506.6 R: 1550.0 65 89 1516.25 74.80 1494.95 53.50 1498.85 57.40 1468.00 26.55 1463.70 22.25 1731.05 289.60 1618.00 176.55 1558.25 116.80 1783.05 341.60
CARBORUNIV 2024/05/30 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1590.45 1790.00 1025.60 0.19% 5.28% -4.89% -2.02% -0.86% 9.25% 6.72% 5.89% 6.29% Range:18.2% BO: 1738.7 R: 1790.0 56 -6 1593.40 2.95 1674.45 84.00 1512.60 -77.85 1558.25 -32.20 1576.80 -13.65 1737.50 147.05 1697.40 106.95 1684.10 93.65 1690.55 100.10
CARBORUNIV 2024/05/21 1.01 Strong Up Bullish, VWAP-Resist 1686.70 1790.00 1025.60 3.08% 1.64% -2.03% -4.07% -4.93% -10.32% -2.45% 0.63% 0.78% Range:29.3% BO: 1731.05 R: 1755.35 72 190 1738.70 52.00 1714.35 27.65 1652.50 -34.20 1618.00 -68.70 1603.55 -83.15 1512.60 -174.10 1645.40 -41.30 1697.40 10.70 1699.90 13.20
CARBORUNIV 2024/06/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1645.40 1790.00 1025.60 3.66% 5.60% 7.81% 8.37% 9.44% 2.68% 3.31% 2.74% 4.78% Range:15.8% BO: 1738.7 R: 1790.0 58 52 1705.70 60.30 1737.50 92.10 1773.95 128.55 1783.05 137.65 1800.80 155.40 1689.50 44.10 1699.90 54.50 1690.55 45.15 1724.00 78.60
CARBORUNIV 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 1440.50 1467.70 1025.60 0.25% -1.26% 4.59% 0.07% 5.26% 4.60% 17.09% 10.41% 14.22% Range:15.0% BO: 1414.85 R: 1423.0 75 235 1444.15 3.65 1422.30 -18.20 1506.60 66.10 1441.45 0.95 1516.25 75.75 1506.75 66.25 1686.70 246.20 1590.45 149.95 1645.40 204.90
CARBORUNIV 2024/06/06 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1576.80 1790.00 1025.60 2.87% 3.15% 4.35% 8.17% 10.19% 7.65% 5.89% 7.59% 6.95% Range:15.8% BO: 1738.7 R: 1790.0 52 -77 1622.05 45.25 1626.45 49.65 1645.40 68.60 1705.70 128.90 1737.50 160.70 1697.40 120.60 1669.75 92.95 1696.55 119.75 1686.45 109.65
CARBORUNIV 2024/05/31 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1593.40 1790.00 1025.60 5.09% -5.07% -2.21% -1.04% 1.80% 11.33% 6.06% 6.68% 7.79% Range:18.2% BO: 1738.7 R: 1790.0 57 -27 1674.45 81.05 1512.60 -80.80 1558.25 -35.15 1576.80 -16.60 1622.05 28.65 1773.95 180.55 1689.95 96.55 1699.90 106.50 1717.60 124.20
CARBORUNIV 2024/05/10 0.64 Strong Up Bullish, VWAP-Resist 1463.70 1550.00 1025.60 2.94% 1.54% 4.77% 12.47% 18.27% 10.54% 14.40% 16.53% 17.26% Range:19.3% BO: 1516.25 R: 1550.0 62 40 1506.75 43.05 1486.30 22.60 1533.50 69.80 1646.20 182.50 1731.05 267.35 1618.00 154.30 1674.45 210.75 1705.70 242.00 1716.30 252.60
CARBORUNIV 2024/05/07 4.25 Strong Up Bullish, VWAP-Resist 1494.95 1550.00 1025.60 0.26% -1.80% -2.09% 0.79% -0.58% 16.30% 6.69% 8.50% 17.00% Range:19.3% BO: 1516.25 R: 1550.0 67 Cup and Handle 87 1498.85 3.90 1468.00 -26.95 1463.70 -31.25 1506.75 11.80 1486.30 -8.65 1738.70 243.75 1595.00 100.05 1622.05 127.10 1749.05 254.10
CARBORUNIV 2024/06/21 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1697.40 1841.15 1025.60 -0.44% 1.11% -0.47% 0.07% -1.63% -0.41% -0.40% 1.16% -5.77% Range:16.0% BO: 1800.8 R: 1841.15 56 3 Outside Down 32 1689.95 -7.45 1716.30 18.90 1689.50 -7.90 1698.65 1.25 1669.75 -27.65 1690.40 -7.00 1690.55 -6.85 1717.15 19.75 1599.40 -98.00
CARBORUNIV 2024/06/04 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1512.60 1790.00 1025.60 3.02% 4.24% 7.24% 7.53% 8.78% 19.05% 11.70% 11.75% 14.19% Range:17.1% BO: 1738.7 R: 1790.0 47 Bearish Engulfing -94 1558.25 45.65 1576.80 64.20 1622.05 109.45 1626.45 113.85 1645.40 132.80 1800.80 288.20 1689.50 176.90 1690.40 177.80 1727.25 214.65
CARBORUNIV 2024/06/24 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1689.95 1841.15 1025.60 1.56% -0.03% 0.51% -1.20% -0.68% 0.42% 1.64% 2.01% -2.86% Range:16.0% BO: 1800.8 R: 1841.15 55 16 1716.30 26.35 1689.50 -0.45 1698.65 8.70 1669.75 -20.20 1678.50 -11.45 1697.00 7.05 1717.60 27.65 1724.00 34.05 1641.65 -48.30
CARBORUNIV 2024/05/28 0.18 Strong Up Bullish, VWAP-Resist 1603.55 1790.00 1025.60 -0.53% -0.82% -0.63% 4.42% -5.67% 2.61% 12.30% 4.13% 4.40% Range:18.6% BO: 1738.7 R: 1790.0 58 8 1595.00 -8.55 1590.45 -13.10 1593.40 -10.15 1674.45 70.90 1512.60 -90.95 1645.40 41.85 1800.80 197.25 1669.75 66.20 1674.15 70.60
CARBORUNIV 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 1422.30 1499.00 1025.60 5.93% 1.35% 6.61% 5.11% 5.38% 7.82% 20.53% 17.73% 22.16% Range:15.3% BO: 1444.15 R: 1467.7 71 128 1506.60 84.30 1441.45 19.15 1516.25 93.95 1494.95 72.65 1498.85 76.55 1533.50 111.20 1714.35 292.05 1674.45 252.15 1737.50 315.20
CAPLIPOINT 2024/05/24 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.35 1619.05 954.00 -0.71% -1.02% 0.26% -0.91% -1.00% 4.77% 6.03% 5.91% 9.05% Range:6.7% BO: 1363.8 R: 1390.0 46 12 1294.10 -9.25 1290.05 -13.30 1306.80 3.45 1291.45 -11.90 1290.30 -13.05 1365.55 62.20 1381.90 78.55 1380.35 77.00 1421.30 117.95
CAPLIPOINT 2024/04/24 0.38 Weak Up Neutral, VWAP-Resist 1336.00 1619.05 954.00 1.58% 1.46% 0.71% 1.53% -0.27% -4.76% 2.08% -3.44% 2.21% Range:8.4% BO: 1371.75 R: 1409.9 52 134 1357.15 21.15 1355.50 19.50 1345.50 9.50 1356.45 20.45 1332.40 -3.60 1272.40 -63.60 1363.80 27.80 1290.05 -45.95 1365.55 29.55
CAPLIPOINT 2024/06/14 0.65 Strong Up Bullish, VWAP-Resist 1381.90 1619.05 954.00 1.27% 1.44% 2.80% 3.02% 2.82% 5.10% 2.85% 10.59% 12.48% Range:16.0% BO: 1475.9 R: 1543.1 55 Cup and Handle, 3 Outside Down 42 1399.40 17.50 1401.80 19.90 1420.65 38.75 1423.65 41.75 1420.85 38.95 1452.35 70.45 1421.30 39.40 1528.25 146.35 1554.35 172.45
CAPLIPOINT 2024/06/13 2.57 Strong Up Bullish, VWAP-Resist 1398.10 1619.05 954.00 -1.16% 0.09% 0.26% 1.61% 1.83% 5.33% 4.16% 9.71% 11.44% Range:16.0% BO: 1475.9 R: 1543.1 57 Cup and Handle, Bearish Engulfing 83 1381.90 -16.20 1399.40 1.30 1401.80 3.70 1420.65 22.55 1423.65 25.55 1472.60 74.50 1456.20 58.10 1533.90 135.80 1558.00 159.90
CAPLIPOINT 2024/06/04 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1240.40 1619.05 954.00 3.84% 5.09% 10.09% 18.99% 17.60% 13.01% 11.28% 17.40% 23.21% Range:9.0% BO: 1363.8 R: 1390.0 35 -175 1288.05 47.65 1303.55 63.15 1365.55 125.15 1475.90 235.50 1458.75 218.35 1401.80 161.40 1380.35 139.95 1456.20 215.80 1528.25 287.85
CAPLIPOINT 2024/06/03 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1285.55 1619.05 954.00 -3.51% 0.19% 1.40% 6.22% 14.81% 8.86% 9.10% 11.33% 19.32% Range:6.7% BO: 1363.8 R: 1390.0 43 -54 1240.40 -45.15 1288.05 2.50 1303.55 18.00 1365.55 80.00 1475.90 190.35 1399.40 113.85 1402.55 117.00 1431.15 145.60 1533.90 248.35
CAPLIPOINT 2024/04/29 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 1345.50 1619.05 954.00 0.81% -0.97% -3.47% -2.70% -3.91% -1.20% -3.89% -4.10% 8.65% Range:8.4% BO: 1371.75 R: 1409.9 53 100 1356.45 10.95 1332.40 -13.10 1298.75 -46.75 1309.15 -36.35 1292.85 -52.65 1329.40 -16.10 1293.20 -52.30 1290.30 -55.20 1461.85 116.35
CAPLIPOINT 2024/05/17 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1341.30 1619.05 954.00 -3.78% -3.59% -2.40% -2.83% -3.52% -4.16% 10.04% 5.92% 8.10% Range:6.7% BO: 1363.8 R: 1390.0 53 Bearish Engulfing 82 1290.65 -50.65 1293.20 -48.10 1309.15 -32.15 1303.35 -37.95 1294.10 -47.20 1285.55 -55.75 1475.90 134.60 1420.65 79.35 1450.00 108.70
CAPLIPOINT 2024/05/07 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1292.85 1619.05 954.00 0.46% -1.58% -0.89% 1.00% 2.83% 0.03% 1.08% 5.62% 9.89% Range:5.6% BO: 1357.15 R: 1372.7 41 -123 1298.80 5.95 1272.40 -20.45 1281.40 -11.45 1305.75 12.90 1329.40 36.55 1293.20 0.35 1306.80 13.95 1365.55 72.70 1420.65 127.80
CAPLIPOINT 2024/05/16 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 1363.80 1619.05 954.00 -1.65% -5.36% -5.18% -4.01% -4.43% -5.39% 0.13% 2.79% 6.49% Range:6.7% BO: 1357.15 R: 1372.7 59 Momentum Gainer 111 1341.30 -22.50 1290.65 -73.15 1293.20 -70.60 1309.15 -54.65 1303.35 -60.45 1290.30 -73.50 1365.55 1.75 1401.80 38.00 1452.35 88.55
CAPLIPOINT 2024/05/03 1.09 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1298.75 1619.05 954.00 0.80% -0.45% 0.00% -2.03% -1.34% 3.28% -0.36% -0.82% 7.75% Range:6.6% BO: 1371.75 R: 1409.9 42 3 Outside Down -66 1309.15 10.40 1292.85 -5.90 1298.80 0.05 1272.40 -26.35 1281.40 -17.35 1341.30 42.55 1294.10 -4.65 1288.05 -10.70 1399.40 100.65
CAPLIPOINT 2024/05/31 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.30 1619.05 954.00 -0.37% -3.87% -0.17% 1.03% 5.83% 7.10% 10.12% 10.79% 17.75% Range:6.7% BO: 1363.8 R: 1390.0 44 -65 1285.55 -4.75 1240.40 -49.90 1288.05 -2.25 1303.55 13.25 1365.55 75.25 1381.90 91.60 1420.85 130.55 1429.50 139.20 1519.35 229.05
CAPLIPOINT 2024/05/28 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.05 1619.05 954.00 1.30% 0.11% 0.02% -0.35% -3.85% 13.08% 8.66% 14.15% 19.01% Range:6.7% BO: 1363.8 R: 1390.0 44 -52 1306.80 16.75 1291.45 1.40 1290.30 0.25 1285.55 -4.50 1240.40 -49.65 1458.75 168.70 1401.80 111.75 1472.60 182.55 1535.25 245.20
CAPLIPOINT 2024/05/30 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1291.45 1619.05 954.00 -0.09% -0.46% -3.95% -0.26% 0.94% 8.26% 10.24% 12.28% 17.64% Range:6.7% BO: 1363.8 R: 1390.0 44 -48 1290.30 -1.15 1285.55 -5.90 1240.40 -51.05 1288.05 -3.40 1303.55 12.10 1398.10 106.65 1423.65 132.20 1450.00 158.55 1519.20 227.75
CAPLIPOINT 2024/05/09 0.62 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1272.40 1619.05 954.00 0.71% 2.62% 4.48% 6.05% 7.18% 2.43% 1.41% 14.65% 11.67% Range:6.2% BO: 1357.15 R: 1372.7 38 Bearish Engulfing -122 1281.40 9.00 1305.75 33.35 1329.40 57.00 1349.35 76.95 1363.80 91.40 1303.35 30.95 1290.30 17.90 1458.75 186.35 1420.85 148.45
CAPLIPOINT 2024/05/21 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.65 1619.05 954.00 0.20% 1.43% 0.98% 0.27% -0.05% -3.89% 13.02% 10.30% 10.76% Range:6.7% BO: 1363.8 R: 1390.0 43 3 Outside Down -53 1293.20 2.55 1309.15 18.50 1303.35 12.70 1294.10 3.45 1290.05 -0.60 1240.40 -50.25 1458.75 168.10 1423.65 133.00 1429.50 138.85
CAPLIPOINT 2024/06/11 0.83 Strong Up Bullish, VWAP-Resist 1458.75 1619.05 954.00 0.21% -4.16% -5.27% -4.07% -3.90% -5.37% -2.01% 4.14% 3.20% Range:16.0% BO: 1475.9 R: 1543.1 68 213 1461.85 3.10 1398.10 -60.65 1381.90 -76.85 1399.40 -59.35 1401.80 -56.95 1380.35 -78.40 1429.50 -29.25 1519.20 60.45 1505.50 46.75
CAPLIPOINT 2024/04/23 0.48 Strong Up Neutral, VWAP-Resist 1334.70 1619.05 954.00 0.10% 1.68% 1.56% 0.81% 1.63% -2.69% 1.10% -3.04% -2.33% Range:8.4% BO: 1371.75 R: 1409.9 52 150 1336.00 1.30 1357.15 22.45 1355.50 20.80 1345.50 10.80 1356.45 21.75 1298.80 -35.90 1349.35 14.65 1294.10 -40.60 1303.55 -31.15
CAPLIPOINT 2024/06/06 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.55 1619.05 954.00 4.76% 13.22% 11.91% 12.14% 7.25% 9.21% 12.97% 15.79% 13.34% Range:9.0% BO: 1363.8 R: 1390.0 50 3 Outside Up 39 1365.55 62.00 1475.90 172.35 1458.75 155.20 1461.85 158.30 1398.10 94.55 1423.65 120.10 1472.60 169.05 1509.35 205.80 1477.40 173.85
CAPLIPOINT 2024/05/23 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1309.15 1619.05 954.00 -0.44% -1.15% -1.46% -0.18% -1.35% -0.43% 6.79% 7.13% 11.23% Range:6.7% BO: 1363.8 R: 1390.0 47 0 1303.35 -5.80 1294.10 -15.05 1290.05 -19.10 1306.80 -2.35 1291.45 -17.70 1303.55 -5.60 1398.10 88.95 1402.55 93.40 1456.20 147.05
CAPLIPOINT 2024/05/27 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1294.10 1619.05 954.00 -0.31% 0.98% -0.20% -0.29% -0.66% 14.05% 8.14% 14.23% 16.63% Range:6.7% BO: 1363.8 R: 1390.0 44 -16 1290.05 -4.05 1306.80 12.70 1291.45 -2.65 1290.30 -3.80 1285.55 -8.55 1475.90 181.80 1399.40 105.30 1478.20 184.10 1509.35 215.25
CAPLIPOINT 2024/05/02 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1332.40 1619.05 954.00 -2.53% -1.74% -2.97% -2.52% -4.50% 2.36% -2.18% -6.90% 3.72% Range:6.6% BO: 1371.75 R: 1409.9 49 Bearish Engulfing 46 1298.75 -33.65 1309.15 -23.25 1292.85 -39.55 1298.80 -33.60 1272.40 -60.00 1363.80 31.40 1303.35 -29.05 1240.40 -92.00 1381.90 49.50
CANFINHOME 2024/06/19 0.88 Strong Up Bullish, VWAP-Resist 866.25 902.30 680.00 -0.43% -0.62% 1.89% 3.85% 4.04% 4.23% 1.96% -2.42% -3.61% Range:21.4% BO: 889.25 R: 902.3 68 148 862.50 -3.75 860.85 -5.40 882.65 16.40 899.60 33.35 901.25 35.00 902.85 36.60 883.25 17.00 845.25 -21.00 835.00 -31.25
CANFINHOME 2024/05/02 1.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 775.95 859.90 692.05 -0.92% -2.11% -4.71% -4.34% -7.26% -2.02% -4.82% -9.92% 7.60% Range:8.2% BO: 810.55 R: 836.0 54 54 768.85 -7.10 759.55 -16.40 739.40 -36.55 742.25 -33.70 719.60 -56.35 760.25 -15.70 738.55 -37.40 698.95 -77.00 834.90 58.95
CANFINHOME 2024/04/30 4.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.65 859.90 692.05 1.74% 0.81% -0.41% -3.05% -2.67% -1.27% -2.37% -1.38% 7.17% Range:8.2% BO: 810.55 R: 836.0 48 -5 775.95 13.30 768.85 6.20 759.55 -3.10 739.40 -23.25 742.25 -20.40 753.00 -9.65 744.60 -18.05 752.15 -10.50 817.35 54.70
CANFINHOME 2024/06/10 0.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 773.35 859.90 680.00 2.24% 4.03% 5.69% 7.96% 14.99% 16.33% 15.06% 13.56% 9.94% Range:9.7% BO: 774.3 R: 777.9 56 168 790.70 17.35 804.50 31.15 817.35 44.00 834.90 61.55 889.25 115.90 899.60 126.25 889.80 116.45 878.25 104.90 850.25 76.90
CANFINHOME 2024/05/09 0.39 Strong Down Neutral, VWAP-Resist 719.60 859.90 692.05 2.13% 2.66% 4.22% 4.64% 5.65% 2.63% 1.06% 9.88% 22.66% Range:11.2% BO: 810.55 R: 836.0 34 Bearish Engulfing -157 734.95 15.35 738.75 19.15 750.00 30.40 753.00 33.40 760.25 40.65 738.55 18.95 727.20 7.60 790.70 71.10 882.65 163.05
CANFINHOME 2024/05/28 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 744.95 859.90 692.05 -3.05% -3.26% -2.38% 0.97% -6.17% 6.14% 16.28% 22.85% 18.57% Range:7.3% BO: 775.95 R: 792.0 46 29 722.20 -22.75 720.65 -24.30 727.20 -17.75 752.15 7.20 698.95 -46.00 790.70 45.75 866.25 121.30 915.20 170.25 883.25 138.30
CANFINHOME 2024/05/21 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 744.90 859.90 692.05 -0.72% -0.04% -0.85% -0.39% 0.01% -6.17% 6.15% 15.57% 21.20% Range:7.3% BO: 775.95 R: 792.0 45 -12 739.50 -5.40 744.60 -0.30 738.55 -6.35 742.00 -2.90 744.95 0.05 698.95 -45.95 790.70 45.80 860.85 115.95 902.85 157.95
CANFINHOME 2024/04/23 1.58 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 744.20 859.90 692.05 -0.05% 0.16% 0.37% 0.28% 2.48% -0.26% 1.18% -0.30% 2.65% Range:12.5% BO: 810.55 R: 836.0 38 3 Outside Down -121 743.85 -0.35 745.40 1.20 746.95 2.75 746.30 2.10 762.65 18.45 742.25 -1.95 753.00 8.80 742.00 -2.20 763.95 19.75
CANFINHOME 2024/05/30 1.18 Weak Down Neutral, VWAP-Resist 720.65 859.90 692.05 0.91% 4.37% -3.01% 3.41% 6.01% 13.42% 19.45% 23.47% 20.48% Range:7.3% BO: 775.95 R: 792.0 37 -164 727.20 6.55 752.15 31.50 698.95 -21.70 745.25 24.60 763.95 43.30 817.35 96.70 860.85 140.20 889.80 169.15 868.25 147.60
CANFINHOME 2024/05/22 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 739.50 859.90 692.05 0.69% -0.13% 0.34% 0.74% -2.34% 0.78% 8.79% 19.36% 20.43% Range:7.3% BO: 775.95 R: 792.0 43 -41 744.60 5.10 738.55 -0.95 742.00 2.50 744.95 5.45 722.20 -17.30 745.25 5.75 804.50 65.00 882.65 143.15 890.60 151.10
CANFINHOME 2024/05/06 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 759.55 859.90 692.05 -2.65% -2.28% -5.26% -3.24% -2.74% -1.93% -1.92% 0.58% 14.05% Range:8.2% BO: 810.55 R: 836.0 47 30 739.40 -20.15 742.25 -17.30 719.60 -39.95 734.95 -24.60 738.75 -20.80 744.90 -14.65 744.95 -14.60 763.95 4.40 866.25 106.70
CANFINHOME 2024/04/24 2.83 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 743.85 859.90 692.05 0.21% 0.42% 0.33% 2.53% 4.32% -3.26% 2.20% 0.15% 4.09% Range:11.4% BO: 810.55 R: 836.0 38 -92 745.40 1.55 746.95 3.10 746.30 2.45 762.65 18.80 775.95 32.10 719.60 -24.25 760.25 16.40 744.95 1.10 774.30 30.45
CANFINHOME 2024/05/07 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 739.40 859.90 692.05 0.39% -2.68% -0.60% -0.09% 1.43% 0.01% -2.33% 4.72% 16.65% Range:8.8% BO: 810.55 R: 836.0 39 Cup and Handle -86 742.25 2.85 719.60 -19.80 734.95 -4.45 738.75 -0.65 750.00 10.60 739.50 0.10 722.20 -17.20 774.30 34.90 862.50 123.10
CANFINHOME 2024/06/21 0.75 Strong Up Bullish, VWAP-Resist 860.85 902.30 680.00 2.53% 4.50% 4.69% 5.81% 6.31% 3.03% 0.86% -1.23% -9.16% Range:21.4% BO: 889.25 R: 902.3 67 Cup and Handle 89 882.65 21.80 899.60 38.75 901.25 40.40 910.85 50.00 915.20 54.35 886.90 26.05 868.25 7.40 850.25 -10.60 782.00 -78.85
CANFINHOME 2024/06/04 2.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 698.95 859.90 680.00 6.62% 9.30% 10.78% 10.64% 13.13% 23.94% 28.94% 26.89% 25.49% Range:9.1% BO: 768.85 R: 786.75 36 -192 745.25 46.30 763.95 65.00 774.30 75.35 773.35 74.40 790.70 91.75 866.25 167.30 901.25 202.30 886.90 187.95 877.10 178.15
CANFINHOME 2024/05/03 0.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.85 859.90 692.05 -1.21% -3.83% -3.46% -6.41% -4.41% -1.44% -3.49% -3.07% 15.66% Range:8.2% BO: 810.55 R: 836.0 51 56 759.55 -9.30 739.40 -29.45 742.25 -26.60 719.60 -49.25 734.95 -33.90 757.75 -11.10 742.00 -26.85 745.25 -23.60 889.25 120.40
CANFINHOME 2024/04/22 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 752.85 859.90 692.05 -1.15% -1.20% -0.99% -0.78% -0.87% -1.79% -0.38% -1.90% -1.01% Range:12.5% BO: 810.55 R: 836.0 41 Bearish Engulfing -115 744.20 -8.65 743.85 -9.00 745.40 -7.45 746.95 -5.90 746.30 -6.55 739.40 -13.45 750.00 -2.85 738.55 -14.30 745.25 -7.60
CANFINHOME 2024/05/29 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 722.20 859.90 692.05 -0.21% 0.69% 4.15% -3.22% 3.19% 11.40% 19.43% 27.87% 21.61% Range:7.3% BO: 775.95 R: 792.0 38 -118 720.65 -1.55 727.20 5.00 752.15 29.95 698.95 -23.25 745.25 23.05 804.50 82.30 862.50 140.30 923.45 201.25 878.25 156.05
CANFINHOME 2024/05/31 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 727.20 859.90 692.05 3.43% -3.88% 2.48% 5.05% 6.48% 14.81% 21.38% 24.15% 20.80% Range:7.3% BO: 775.95 R: 792.0 41 -111 752.15 24.95 698.95 -28.25 745.25 18.05 763.95 36.75 774.30 47.10 834.90 107.70 882.65 155.45 902.85 175.65 878.45 151.25
CANFINHOME 2024/06/20 0.56 Strong Up Bullish, VWAP-Resist 862.50 902.30 680.00 -0.19% 2.34% 4.30% 4.49% 5.61% 3.26% 1.83% -2.28% -3.00% Range:21.4% BO: 889.25 R: 902.3 67 112 860.85 -1.65 882.65 20.15 899.60 37.10 901.25 38.75 910.85 48.35 890.60 28.10 878.25 15.75 842.80 -19.70 836.60 -25.90
CANFINHOME 2024/05/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 738.55 859.90 692.05 0.47% 0.87% -2.21% -2.42% -1.54% 4.84% 13.05% 22.03% 20.08% Range:7.3% BO: 775.95 R: 792.0 43 -37 742.00 3.45 744.95 6.40 722.20 -16.35 720.65 -17.90 727.20 -11.35 774.30 35.75 834.90 96.35 901.25 162.70 886.85 148.30
CANFINHOME 2024/05/17 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 757.75 859.90 692.05 -1.70% -2.41% -1.74% -2.53% -2.08% -0.74% 2.06% 13.82% 17.43% Range:7.3% BO: 775.95 R: 792.0 50 39 744.90 -12.85 739.50 -18.25 744.60 -13.15 738.55 -19.20 742.00 -15.75 752.15 -5.60 773.35 15.60 862.50 104.75 889.80 132.05
CANBK 2024/05/29 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.55 126.58 68.42 -1.29% 1.24% 10.04% -5.75% -1.16% 5.35% 3.99% 1.55% -2.06% Range:13.2% BO: 125.72 R: 126.58 49 Cup and Handle 54 115.05 -1.50 118.00 1.45 128.25 11.70 109.85 -6.70 115.20 -1.35 122.79 6.24 121.20 4.65 118.36 1.81 114.15 -2.40
CANBK 2024/05/03 0.61 Sideways Bullish, VWAP-Resist 125.13 126.58 68.42 -5.41% -7.82% -10.86% -12.81% -12.39% -9.05% -6.50% -7.94% -2.60% Range:7.9% BO: 125.72 R: 126.2 64 97 118.36 -6.77 115.35 -9.78 111.54 -13.59 109.10 -16.03 109.63 -15.50 113.80 -11.33 117.00 -8.13 115.20 -9.93 121.88 -3.25
CANBK 2024/04/24 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 119.39 123.79 68.42 3.33% 3.46% 4.00% 4.19% 5.30% -8.62% -4.77% -2.88% -0.41% Range:10.4% BO: 123.0 R: 123.79 55 -8 123.37 3.98 123.52 4.13 124.17 4.78 124.39 5.00 125.72 6.33 109.10 -10.29 113.70 -5.69 115.95 -3.44 118.90 -0.49
CANBK 2024/05/06 1.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.36 126.58 68.42 -2.54% -5.76% -7.82% -7.38% -7.17% -1.82% -2.04% -0.30% 2.37% Range:7.9% BO: 125.72 R: 126.58 46 -9 115.35 -3.01 111.54 -6.82 109.10 -9.26 109.63 -8.73 109.87 -8.49 116.20 -2.16 115.95 -2.41 118.00 -0.36 121.16 2.80
CANBK 2024/05/24 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 117.20 126.58 68.42 -0.17% -1.07% -0.55% -1.83% 0.68% 1.45% 3.08% 1.27% -1.97% Range:13.2% BO: 125.72 R: 126.58 51 70 117.00 -0.20 115.95 -1.25 116.55 -0.65 115.05 -2.15 118.00 0.80 118.90 1.70 120.81 3.61 118.69 1.49 114.89 -2.31
CANBK 2024/05/08 3.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.54 126.58 68.42 -2.19% -1.71% -1.50% 1.59% 6.69% 5.52% 3.15% 8.51% 6.80% Range:11.3% BO: 125.72 R: 126.58 35 -139 109.10 -2.44 109.63 -1.91 109.87 -1.67 113.31 1.77 119.00 7.46 117.70 6.16 115.05 3.51 121.03 9.49 119.12 7.58
CANBK 2024/06/06 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 118.00 128.90 68.42 0.76% 2.57% 2.74% 4.06% 3.32% 0.95% 1.25% -1.69% -2.75% Range:14.9% BO: 128.25 R: 128.9 51 54 118.90 0.90 121.03 3.03 121.23 3.23 122.79 4.79 121.92 3.92 119.12 1.12 119.47 1.47 116.00 -2.00 114.76 -3.24
CANBK 2024/06/20 0.29 Sideways Bullish, VWAP-Resist 121.20 128.90 68.42 -1.72% -2.42% -2.60% -2.07% -2.55% -3.24% -5.82% -6.88% -8.84% Range:14.3% BO: 128.25 R: 128.9 53 34 119.12 -2.08 118.27 -2.93 118.05 -3.15 118.69 -2.51 118.11 -3.09 117.27 -3.93 114.15 -7.05 112.86 -8.34 110.49 -10.71
CANBK 2024/06/18 0.52 Sideways Bullish, VWAP-Resist 121.88 128.90 68.42 -0.59% -0.56% -2.26% -2.96% -3.14% -4.62% -4.82% -7.38% -5.88% Range:14.3% BO: 128.25 R: 128.9 54 55 121.16 -0.72 121.20 -0.68 119.12 -2.76 118.27 -3.61 118.05 -3.83 116.25 -5.63 116.00 -5.88 112.89 -8.99 114.71 -7.17
CANBK 2024/04/23 0.88 Sideways Bullish, VWAP-Resist 120.32 123.79 68.42 -0.77% 2.53% 2.66% 3.20% 3.38% -7.30% -1.10% -2.76% -1.93% Range:10.8% BO: 123.0 R: 123.79 57 13 119.39 -0.93 123.37 3.05 123.52 3.20 124.17 3.85 124.39 4.07 111.54 -8.78 119.00 -1.32 117.00 -3.32 118.00 -2.32
CANBK 2024/06/10 0.64 Sideways Bullish, VWAP-Resist 121.03 128.90 68.42 0.17% 1.45% 0.74% -0.18% 0.70% -2.46% -3.95% -5.68% -7.08% Range:14.9% BO: 128.25 R: 128.9 54 112 121.23 0.20 122.79 1.76 121.92 0.89 120.81 -0.22 121.88 0.85 118.05 -2.98 116.25 -4.78 114.15 -6.88 112.46 -8.57
CANBK 2024/06/04 2.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.85 128.90 68.42 4.87% 7.42% 8.24% 10.18% 10.36% 10.30% 8.05% 7.20% 5.39% Range:14.9% BO: 128.25 R: 128.9 42 -195 115.20 5.35 118.00 8.15 118.90 9.05 121.03 11.18 121.23 11.38 121.16 11.31 118.69 8.84 117.76 7.91 115.77 5.92
CANBK 2024/06/24 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.27 128.90 68.42 -0.19% 0.36% -0.14% 1.01% 0.08% -2.86% -0.86% -5.39% -11.19% Range:14.3% BO: 128.25 R: 128.9 48 -20 118.05 -0.22 118.69 0.42 118.11 -0.16 119.47 1.20 118.36 0.09 114.89 -3.38 117.25 -1.02 111.89 -6.38 105.03 -13.24
CANBK 2024/05/16 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.70 126.58 68.42 0.09% 2.20% 2.02% 3.52% 3.08% 3.78% 4.57% 6.56% 4.10% Range:13.2% BO: 125.72 R: 126.58 45 Bearish Engulfing -31 113.80 0.10 116.20 2.50 116.00 2.30 117.70 4.00 117.20 3.50 118.00 4.30 118.90 5.20 121.16 7.46 118.36 4.66
CANBK 2024/05/17 0.81 Sideways Neutral, VWAP-Resist 113.80 126.58 68.42 2.11% 1.93% 3.43% 2.99% 2.81% 12.70% 6.35% 6.50% 2.15% Range:13.2% BO: 125.72 R: 126.58 45 -40 116.20 2.40 116.00 2.20 117.70 3.90 117.20 3.40 117.00 3.20 128.25 14.45 121.03 7.23 121.20 7.40 116.25 2.45
CANBK 2024/06/13 0.92 Sideways Bullish, VWAP-Resist 121.92 128.90 68.42 -0.91% -0.03% -0.62% -0.59% -2.30% -2.01% -3.41% -4.82% -4.93% Range:14.3% BO: 128.25 R: 128.9 55 Bearish Engulfing 87 120.81 -1.11 121.88 -0.04 121.16 -0.76 121.20 -0.72 119.12 -2.80 119.47 -2.45 117.76 -4.16 116.04 -5.88 115.91 -6.01
CANBK 2024/05/09 1.64 Sideways Neutral, VWAP-Resist 109.10 126.58 68.42 0.49% 0.71% 3.86% 9.07% 4.22% 7.42% 8.16% 11.12% 8.41% Range:13.2% BO: 125.72 R: 126.58 32 -176 109.63 0.53 109.87 0.77 113.31 4.21 119.00 9.90 113.70 4.60 117.20 8.10 118.00 8.90 121.23 12.13 118.27 9.17
CANBK 2024/04/26 0.92 Sideways Bullish, VWAP-Resist 123.52 124.88 68.42 0.53% 0.70% 1.78% 1.30% -4.18% -11.05% -5.93% -6.86% -1.85% Range:8.6% BO: 123.37 R: 124.19 62 3 Outside Up 106 124.17 0.65 124.39 0.87 125.72 2.20 125.13 1.61 118.36 -5.16 109.87 -13.65 116.20 -7.32 115.05 -8.47 121.23 -2.29
CANBK 2024/05/07 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.35 126.58 68.42 -3.30% -5.42% -4.96% -4.75% -1.77% 0.56% 1.04% 3.08% 5.07% Range:8.2% BO: 125.72 R: 126.58 41 -101 111.54 -3.81 109.10 -6.25 109.63 -5.72 109.87 -5.48 113.31 -2.04 116.00 0.65 116.55 1.20 118.90 3.55 121.20 5.85
CANBK 2024/06/11 0.55 Sideways Bullish, VWAP-Resist 121.23 128.90 68.42 1.29% 0.57% -0.35% 0.54% -0.06% -2.10% -3.45% -7.02% -7.70% Range:14.5% BO: 128.25 R: 128.9 54 102 122.79 1.56 121.92 0.69 120.81 -0.42 121.88 0.65 121.16 -0.07 118.69 -2.54 117.05 -4.18 112.72 -8.51 111.89 -9.34
CANBK 2024/06/19 0.70 Sideways Bullish, VWAP-Resist 121.16 128.90 68.42 0.03% -1.68% -2.39% -2.57% -2.04% -3.39% -5.28% -5.28% -6.99% Range:14.3% BO: 128.25 R: 128.9 53 Cup and Handle, Bearish Engulfing 42 121.20 0.04 119.12 -2.04 118.27 -2.89 118.05 -3.11 118.69 -2.47 117.05 -4.11 114.76 -6.40 114.76 -6.40 112.69 -8.47
CANBK 2024/05/28 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.95 126.58 68.42 0.52% -0.78% 1.77% 10.61% -5.26% 4.55% 4.49% 3.04% -1.03% Range:13.2% BO: 125.72 R: 126.58 48 56 116.55 0.60 115.05 -0.90 118.00 2.05 128.25 12.30 109.85 -6.10 121.23 5.28 121.16 5.21 119.47 3.52 114.76 -1.19
CANBK 2024/06/21 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 119.12 128.90 68.42 -0.71% -0.90% -0.36% -0.85% 0.29% -1.14% -5.37% -5.59% -11.64% Range:14.3% BO: 128.25 R: 128.9 50 -5 118.27 -0.85 118.05 -1.07 118.69 -0.43 118.11 -1.01 119.47 0.35 117.76 -1.36 112.72 -6.40 112.46 -6.66 105.26 -13.86
CANBK 2024/04/30 1.25 Sideways Bullish, VWAP-Resist 124.39 125.94 68.42 1.07% 0.59% -4.85% -7.27% -10.33% -4.33% -5.38% 3.10% -1.99% Range:9.3% BO: 124.17 R: 124.95 64 116 125.72 1.33 125.13 0.74 118.36 -6.03 115.35 -9.04 111.54 -12.85 119.00 -5.39 117.70 -6.69 128.25 3.86 121.92 -2.47
CANBK 2024/05/10 0.95 Sideways Neutral, VWAP-Resist 109.63 126.58 68.42 0.22% 3.36% 8.55% 3.71% 3.80% 6.72% 16.98% 12.00% 7.68% Range:13.2% BO: 125.72 R: 126.58 33 -160 109.87 0.24 113.31 3.68 119.00 9.37 113.70 4.07 113.80 4.17 117.00 7.37 128.25 18.62 122.79 13.16 118.05 8.42
CANBK 2024/05/30 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.05 126.58 68.42 2.56% 11.47% -4.52% 0.13% 2.56% 5.97% 3.54% 1.04% -2.03% Range:13.2% BO: 125.72 R: 126.58 46 Bearish Engulfing 20 118.00 2.95 128.25 13.20 109.85 -5.20 115.20 0.15 118.00 2.95 121.92 6.87 119.12 4.07 116.25 1.20 112.72 -2.33
CAMS 2024/04/19 0.65 Strong Up Bullish, VWAP-Resist 3151.55 3299.95 2230.00 2.76% 3.40% 2.49% 3.23% 1.74% 3.98% -0.80% 12.58% 4.79% Range:11.8% BO: 3201.7 R: 3299.95 55 63 3238.55 87.00 3258.65 107.10 3230.10 78.55 3253.40 101.85 3206.50 54.95 3276.95 125.40 3126.45 -25.10 3548.05 396.50 3302.60 151.05
CAMS 2024/04/24 0.67 Strong Up Bullish, VWAP-Resist 3230.10 3340.00 2230.00 0.72% -0.73% 1.91% -0.85% 2.46% -4.17% 1.72% 7.00% 5.51% Range:13.1% BO: 3258.65 R: 3299.95 58 Bearish Engulfing 134 3253.40 23.30 3206.50 -23.60 3291.65 61.55 3202.70 -27.40 3309.55 79.45 3095.35 -134.75 3285.60 55.50 3456.30 226.20 3408.10 178.00
CAMS 2024/05/16 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3285.60 3367.00 2230.00 0.86% 3.40% 6.00% 7.99% 3.98% 5.92% 3.73% 8.70% 11.21% Range:8.5% BO: 3309.55 R: 3367.0 56 78 3313.70 28.10 3397.35 111.75 3482.80 197.20 3548.05 262.45 3416.30 130.70 3480.10 194.50 3408.10 122.50 3571.45 285.85 3653.90 368.30
CAMS 2024/06/03 0.99 Strong Up Bullish, VWAP-Resist 3549.65 3638.40 2230.00 -6.96% -3.03% -4.92% -3.99% -2.87% 2.81% 3.81% 4.94% 19.08% Range:12.8% BO: 3548.05 R: 3636.45 63 105 3302.60 -247.05 3442.05 -107.60 3375.15 -174.50 3408.10 -141.55 3447.70 -101.95 3649.25 99.60 3684.80 135.15 3724.95 175.30 4226.75 677.10
CAMS 2024/05/08 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3137.55 3367.00 2230.00 -1.34% 2.23% -0.35% 2.00% 5.01% 13.08% 10.32% 9.89% 13.11% Range:9.4% BO: 3309.55 R: 3367.0 48 -165 3095.35 -42.20 3207.40 69.85 3126.45 -11.10 3200.35 62.80 3294.80 157.25 3548.05 410.50 3461.35 323.80 3447.70 310.15 3548.80 411.25
CAMS 2024/05/07 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3180.05 3367.00 2230.00 -1.34% -2.66% 0.86% -1.69% 0.64% 9.52% 8.42% 7.17% 10.57% Range:9.4% BO: 3309.55 R: 3367.0 51 -19 3137.55 -42.50 3095.35 -84.70 3207.40 27.35 3126.45 -53.60 3200.35 20.30 3482.80 302.75 3447.90 267.85 3408.10 228.05 3516.20 336.15
CAMS 2024/06/07 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3408.10 3638.40 2230.00 1.16% 0.90% 6.40% 7.55% 4.97% 7.28% 7.21% 19.59% 18.87% Range:12.8% BO: 3549.65 R: 3638.4 52 -33 3447.70 39.60 3438.70 30.60 3626.35 218.25 3665.35 257.25 3577.60 169.50 3656.35 248.25 3653.90 245.80 4075.65 667.55 4051.35 643.25
CAMS 2024/06/10 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3447.70 3638.40 2230.00 -0.26% 5.18% 6.31% 3.77% 5.85% 6.88% 9.14% 19.37% 18.09% Range:12.8% BO: 3549.65 R: 3638.4 54 -8 3438.70 -9.00 3626.35 178.65 3665.35 217.65 3577.60 129.90 3649.25 201.55 3684.80 237.10 3762.95 315.25 4115.65 667.95 4071.40 623.70
CAMS 2024/05/23 1.85 Strong Up Bullish, VWAP-Resist 3548.05 3636.45 2230.00 -3.71% -0.61% -2.59% -2.82% -2.44% -4.87% 3.31% 3.85% 6.12% Range:12.8% BO: 3482.8 R: 3535.0 68 197 3416.30 -131.75 3526.35 -21.70 3456.30 -91.75 3447.90 -100.15 3461.35 -86.70 3375.15 -172.90 3665.35 117.30 3684.80 136.75 3765.30 217.25
CAMS 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 3571.45 3685.95 2230.00 -1.55% -0.63% 2.38% 3.17% 2.18% 6.39% 14.12% 13.53% 23.60% Range:9.9% BO: 3665.35 R: 3685.95 56 Cup and Handle, Bearish Engulfing 80 3516.20 -55.25 3548.80 -22.65 3656.35 84.90 3684.80 113.35 3649.15 77.70 3799.55 228.10 4075.65 504.20 4054.80 483.35 4414.30 842.85
CAMS 2024/04/26 0.27 Strong Up Bullish, VWAP-Resist 3206.50 3340.00 2230.00 2.66% -0.12% 3.21% 2.87% 2.20% -2.50% 5.95% 7.95% 7.24% Range:10.5% BO: 3258.65 R: 3340.0 56 68 3291.65 85.15 3202.70 -3.80 3309.55 103.05 3298.65 92.15 3276.95 70.45 3126.45 -80.05 3397.35 190.85 3461.35 254.85 3438.70 232.20
CAMS 2024/05/31 0.59 Strong Up Bullish, VWAP-Resist 3480.10 3636.45 2230.00 2.00% -5.10% -1.09% -3.02% -2.07% 2.80% 5.06% 9.18% 16.13% Range:12.8% BO: 3548.05 R: 3636.45 59 3 Outside Up 63 3549.65 69.55 3302.60 -177.50 3442.05 -38.05 3375.15 -104.95 3408.10 -72.00 3577.60 97.50 3656.35 176.25 3799.55 319.45 4041.35 561.25
CAMS 2024/05/03 0.69 Strong Up Bullish, VWAP-Resist 3298.65 3340.00 2230.00 -0.66% -3.60% -4.88% -6.16% -2.77% 0.46% 6.90% 4.35% 10.63% Range:9.6% BO: 3309.55 R: 3340.0 59 109 3276.95 -21.70 3180.05 -118.60 3137.55 -161.10 3095.35 -203.30 3207.40 -91.25 3313.70 15.05 3526.35 227.70 3442.05 143.40 3649.25 350.60
CAMS 2024/06/21 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3548.80 3685.95 2230.00 3.03% 3.83% 2.83% 0.06% 1.80% 6.10% 14.69% 14.73% 12.46% Range:9.9% BO: 3665.35 R: 3685.95 55 46 3656.35 107.55 3684.80 136.00 3649.15 100.35 3551.10 2.30 3612.75 63.95 3765.30 216.50 4070.25 521.45 4071.40 522.60 3991.15 442.35
CAMS 2024/05/24 0.72 Strong Up Bullish, VWAP-Resist 3416.30 3636.45 2230.00 3.22% 1.17% 0.92% 1.32% 1.87% -0.24% 4.72% 6.82% 10.13% Range:12.8% BO: 3548.05 R: 3636.45 58 Bearish Engulfing 111 3526.35 110.05 3456.30 40.00 3447.90 31.60 3461.35 45.05 3480.10 63.80 3408.10 -8.20 3577.60 161.30 3649.15 232.85 3762.50 346.20
CAMS 2024/06/20 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3516.20 3685.95 2230.00 0.93% 3.99% 4.79% 3.78% 0.99% 5.94% 17.05% 15.22% 24.24% Range:9.9% BO: 3665.35 R: 3685.95 53 Cup and Handle, 3 Outside Down 25 3548.80 32.60 3656.35 140.15 3684.80 168.60 3649.15 132.95 3551.10 34.90 3724.95 208.75 4115.65 599.45 4051.35 535.15 4368.50 852.30
CAMS 2024/06/11 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3438.70 3638.40 2230.00 5.46% 6.59% 4.04% 6.12% 3.86% 6.12% 10.49% 18.37% 17.39% Range:11.9% BO: 3549.65 R: 3638.4 54 7 3626.35 187.65 3665.35 226.65 3577.60 138.90 3649.25 210.55 3571.45 132.75 3649.15 210.45 3799.55 360.85 4070.25 631.55 4036.80 598.10
CAMS 2024/05/06 0.83 Strong Up Bullish, VWAP-Resist 3276.95 3367.00 2230.00 -2.96% -4.25% -5.54% -2.12% -4.59% 3.67% 5.47% 3.00% 8.99% Range:9.4% BO: 3309.55 R: 3340.0 57 96 3180.05 -96.90 3137.55 -139.40 3095.35 -181.60 3207.40 -69.55 3126.45 -150.50 3397.35 120.40 3456.30 179.35 3375.15 98.20 3571.45 294.50
CAMS 2024/05/09 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3095.35 3367.00 2230.00 3.62% 1.00% 3.39% 6.44% 6.15% 10.37% 12.43% 11.09% 18.12% Range:9.4% BO: 3309.55 R: 3367.0 46 -130 3207.40 112.05 3126.45 31.10 3200.35 105.00 3294.80 199.45 3285.60 190.25 3416.30 320.95 3480.10 384.75 3438.70 343.35 3656.35 561.00
CAMS 2024/05/28 0.62 Strong Up Bullish, VWAP-Resist 3456.30 3636.45 2230.00 -0.24% 0.15% 0.69% 2.70% -4.45% -0.51% 3.33% 4.53% 17.92% Range:12.8% BO: 3548.05 R: 3636.45 58 Cup and Handle 86 3447.90 -8.40 3461.35 5.05 3480.10 23.80 3549.65 93.35 3302.60 -153.70 3438.70 -17.60 3571.45 115.15 3612.75 156.45 4075.65 619.35
CAMS 2024/06/06 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3375.15 3638.40 2230.00 0.98% 2.15% 1.88% 7.44% 8.60% 5.14% 7.04% 18.15% 20.14% Range:12.8% BO: 3549.65 R: 3638.4 51 -20 3408.10 32.95 3447.70 72.55 3438.70 63.55 3626.35 251.20 3665.35 290.20 3548.80 173.65 3612.75 237.60 3987.85 612.70 4054.80 679.65
CAMS 2024/05/17 0.70 Strong Up Bullish, VWAP-Resist 3313.70 3367.00 2230.00 2.52% 5.10% 7.07% 3.10% 6.42% 7.12% 4.04% 6.11% 13.56% Range:6.6% BO: 3309.55 R: 3367.0 58 92 3397.35 83.65 3482.80 169.10 3548.05 234.35 3416.30 102.60 3526.35 212.65 3549.65 235.95 3447.70 134.00 3516.20 202.50 3762.95 449.25
CAMS 2024/06/14 0.67 Strong Up Bullish, VWAP-Resist 3577.60 3685.95 2230.00 2.00% -0.17% -1.72% -0.81% 2.20% 2.13% 5.17% 16.57% 31.23% Range:10.4% BO: 3665.35 R: 3685.95 58 111 3649.25 71.65 3571.45 -6.15 3516.20 -61.40 3548.80 -28.80 3656.35 78.75 3653.90 76.30 3762.50 184.90 4170.55 592.95 4695.05 1117.45
CAMS 2024/04/30 0.40 Strong Up Bullish, VWAP-Resist 3202.70 3340.00 2230.00 3.34% 3.00% 2.32% -0.71% -2.03% 2.88% 10.78% 10.83% 14.45% Range:11.4% BO: 3291.65 R: 3340.0 54 51 3309.55 106.85 3298.65 95.95 3276.95 74.25 3180.05 -22.65 3137.55 -65.15 3294.80 92.10 3548.05 345.35 3549.65 346.95 3665.35 462.65
CAMPUS 2024/05/27 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 254.55 305.25 213.00 -1.67% 16.32% 10.92% 8.96% 8.13% 14.08% 11.08% 16.21% 14.08% Range:7.5% BO: 261.1 R: 266.8 55 38 250.30 -4.25 296.10 41.55 282.35 27.80 277.35 22.80 275.25 20.70 290.40 35.85 282.75 28.20 295.80 41.25 290.40 35.85
CAMPUS 2024/06/06 0.39 Strong Up Bullish, VWAP-Resist 287.95 305.25 213.00 0.16% 0.85% -0.28% -0.66% -1.28% -0.73% 1.28% 0.85% 0.19% Range:18.4% BO: 296.1 R: 302.35 63 104 288.40 0.45 290.40 2.45 287.15 -0.80 286.05 -1.90 284.25 -3.70 285.85 -2.10 291.65 3.70 290.40 2.45 288.50 0.55
CAMPUS 2024/05/03 0.50 Weak Up Bullish, VWAP-Resist 248.15 305.25 213.00 -1.69% -2.68% -0.36% 2.04% 0.66% 3.95% 2.58% 16.66% 13.94% Range:10.8% BO: 254.45 R: 257.0 57 54 243.95 -4.20 241.50 -6.65 247.25 -0.90 253.20 5.05 249.80 1.65 257.95 9.80 254.55 6.40 289.50 41.35 282.75 34.60
CAMPUS 2024/06/13 0.09 Strong Up Bullish, VWAP-Resist 284.25 305.25 213.00 -1.30% -0.53% -1.34% 0.47% 0.56% 2.60% 3.43% 5.01% 8.95% Range:15.7% BO: 296.1 R: 302.35 59 36 280.55 -3.70 282.75 -1.50 280.45 -3.80 285.60 1.35 285.85 1.60 291.65 7.40 294.00 9.75 298.50 14.25 309.70 25.45
CAMPUS 2024/05/07 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 241.50 305.25 213.00 2.38% 4.84% 3.44% 0.95% 3.35% 8.12% 22.61% 19.42% 18.26% Range:9.6% BO: 254.45 R: 257.0 50 -15 247.25 5.75 253.20 11.70 249.80 8.30 243.80 2.30 249.60 8.10 261.10 19.60 296.10 54.60 288.40 46.90 285.60 44.10
CAMPUS 2024/06/11 0.23 Strong Up Bullish, VWAP-Resist 287.15 305.25 213.00 -0.38% -1.01% -2.30% -1.53% -2.33% 1.41% 4.48% 2.47% 7.59% Range:17.7% BO: 296.1 R: 302.35 62 Bearish Engulfing 71 286.05 -1.10 284.25 -2.90 280.55 -6.60 282.75 -4.40 280.45 -6.70 291.20 4.05 300.00 12.85 294.25 7.10 308.95 21.80
CAMPUS 2024/05/13 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 243.80 305.25 213.00 2.38% 2.73% 3.57% 5.80% 4.41% 2.67% 11.16% 16.59% 19.44% Range:9.6% BO: 254.45 R: 263.95 50 -49 249.60 5.80 250.45 6.65 252.50 8.70 257.95 14.15 254.55 10.75 250.30 6.50 271.00 27.20 284.25 40.45 291.20 47.40
CAMPUS 2024/06/10 0.26 Strong Up Bullish, VWAP-Resist 290.40 305.25 213.00 -1.12% -1.50% -2.12% -3.39% -2.63% -0.60% 1.33% 1.17% 4.60% Range:17.7% BO: 296.1 R: 302.35 64 85 287.15 -3.25 286.05 -4.35 284.25 -6.15 280.55 -9.85 282.75 -7.65 288.65 -1.75 294.25 3.85 293.80 3.40 303.75 13.35
CAMPUS 2024/06/21 0.33 Weak Up Bullish, VWAP-Resist 285.85 305.25 213.00 -0.84% 0.98% 1.87% 3.48% 2.03% 2.85% 2.94% 6.26% 2.80% Range:15.5% BO: 296.1 R: 302.35 59 60 283.45 -2.40 288.65 2.80 291.20 5.35 295.80 9.95 291.65 5.80 294.00 8.15 294.25 8.40 303.75 17.90 293.85 8.00
CAMPUS 2024/05/21 0.81 Weak Up Bullish, VWAP-Resist 254.55 305.25 213.00 2.57% 2.22% 0.51% 0.00% -1.67% 6.46% 12.81% 12.30% 17.86% Range:9.5% BO: 257.95 R: 263.95 58 Bearish Engulfing 120 261.10 6.55 260.20 5.65 255.85 1.30 254.55 0.00 250.30 -4.25 271.00 16.45 287.15 32.60 285.85 31.30 300.00 45.45
CAMPUS 2024/05/23 0.83 Sideways Bullish, VWAP-Resist 260.20 305.25 213.00 -1.67% -2.17% -3.80% 13.80% 8.51% 10.66% 9.24% 10.93% 12.99% Range:10.6% BO: 261.1 R: 263.95 61 144 255.85 -4.35 254.55 -5.65 250.30 -9.90 296.10 35.90 282.35 22.15 287.95 27.75 284.25 24.05 288.65 28.45 294.00 33.80
CAMPUS 2024/06/03 0.77 Strong Up Bullish, VWAP-Resist 275.25 305.25 213.00 -1.54% 5.18% 4.61% 4.78% 5.50% 2.72% 4.87% 8.59% 8.45% Range:18.4% BO: 296.1 R: 302.35 59 93 271.00 -4.25 289.50 14.25 287.95 12.70 288.40 13.15 290.40 15.15 282.75 7.50 288.65 13.40 298.90 23.65 298.50 23.25
CAMPUS 2024/06/14 0.18 Strong Up Bullish, VWAP-Resist 280.55 305.25 213.00 0.78% -0.04% 1.80% 1.89% 1.03% 4.90% 1.76% 4.88% 13.62% Range:15.5% BO: 296.1 R: 302.35 56 -5 282.75 2.20 280.45 -0.10 285.60 5.05 285.85 5.30 283.45 2.90 294.30 13.75 285.50 4.95 294.25 13.70 318.75 38.20
CAMPUS 2024/05/10 0.64 Weak Up Bullish, VWAP-Resist 249.80 305.25 213.00 -2.40% -0.08% 0.26% 1.08% 3.26% 1.90% 10.19% 14.51% 15.55% Range:9.6% BO: 254.45 R: 263.95 56 40 243.80 -6.00 249.60 -0.20 250.45 0.65 252.50 2.70 257.95 8.15 254.55 4.75 275.25 25.45 286.05 36.25 288.65 38.85
CAMPUS 2024/05/09 6.25 Weak Up Bullish, VWAP-Resist 253.20 305.25 213.00 -1.34% -3.71% -1.42% -1.09% -0.28% 1.05% 9.54% 13.41% 11.95% Range:9.6% BO: 254.45 R: 257.0 60 112 249.80 -3.40 243.80 -9.40 249.60 -3.60 250.45 -2.75 252.50 -0.70 255.85 2.65 277.35 24.15 287.15 33.95 283.45 30.25
CAMPUS 2024/06/07 0.21 Strong Up Bullish, VWAP-Resist 288.40 305.25 213.00 0.69% -0.43% -0.81% -1.44% -2.72% -1.72% 2.05% 1.32% -0.61% Range:17.7% BO: 296.1 R: 302.35 63 87 290.40 2.00 287.15 -1.25 286.05 -2.35 284.25 -4.15 280.55 -7.85 283.45 -4.95 294.30 5.90 292.20 3.80 286.65 -1.75
CAMPUS 2024/05/31 1.28 Strong Up Bullish, VWAP-Resist 277.35 305.25 213.00 -0.76% -2.29% 4.38% 3.82% 3.98% 1.15% 2.20% 8.17% 8.15% Range:18.4% BO: 296.1 R: 302.35 61 139 275.25 -2.10 271.00 -6.35 289.50 12.15 287.95 10.60 288.40 11.05 280.55 3.20 283.45 6.10 300.00 22.65 299.95 22.60
CAMPUS 2024/04/30 0.43 Weak Up Bullish, VWAP-Resist 247.35 305.25 213.00 1.37% 0.32% -1.37% -2.37% -0.04% 1.25% 5.20% 11.28% 14.92% Range:15.7% BO: 254.45 R: 257.0 57 Cup and Handle 73 250.75 3.40 248.15 0.80 243.95 -3.40 241.50 -5.85 247.25 -0.10 250.45 3.10 260.20 12.85 275.25 27.90 284.25 36.90
CAMPUS 2024/06/19 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 280.45 305.25 213.00 1.84% 1.93% 1.07% 2.92% 3.83% 6.97% 4.19% 2.87% 13.07% Range:15.5% BO: 296.1 R: 302.35 56 Bearish Engulfing -70 285.60 5.15 285.85 5.40 283.45 3.00 288.65 8.20 291.20 10.75 300.00 19.55 292.20 11.75 288.50 8.05 317.10 36.65
CAMPUS 2024/06/18 0.31 Weak Up Bullish, VWAP-Resist 282.75 305.25 213.00 -0.81% 1.01% 1.10% 0.25% 2.09% 4.07% 2.71% 2.19% 11.03% Range:15.5% BO: 296.1 R: 302.35 58 0 280.45 -2.30 285.60 2.85 285.85 3.10 283.45 0.70 288.65 5.90 294.25 11.50 290.40 7.65 288.95 6.20 313.95 31.20
CAMPUS 2024/05/06 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 243.95 305.25 213.00 -1.00% 1.35% 3.79% 2.40% -0.06% 4.35% 2.60% 18.04% 14.96% Range:9.9% BO: 254.45 R: 257.0 52 16 241.50 -2.45 247.25 3.30 253.20 9.25 249.80 5.85 243.80 -0.15 254.55 10.60 250.30 6.35 287.95 44.00 280.45 36.50
CAMPUS 2024/05/24 0.35 Sideways Bullish, VWAP-Resist 255.85 305.25 213.00 -0.51% -2.17% 15.73% 10.36% 8.40% 12.72% 9.65% 13.82% 11.59% Range:9.4% BO: 261.1 R: 266.8 56 69 254.55 -1.30 250.30 -5.55 296.10 40.25 282.35 26.50 277.35 21.50 288.40 32.55 280.55 24.70 291.20 35.35 285.50 29.65
CAMPUS 2024/04/29 0.62 Weak Up Bullish, VWAP-Resist 247.00 305.25 213.00 0.14% 1.52% 0.47% -1.23% -2.23% 1.05% 5.71% 12.29% 15.81% Range:15.7% BO: 254.45 R: 257.0 57 95 247.35 0.35 250.75 3.75 248.15 1.15 243.95 -3.05 241.50 -5.50 249.60 2.60 261.10 14.10 277.35 30.35 286.05 39.05
CAMPUS 2024/06/04 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 271.00 305.25 213.00 6.83% 6.25% 6.42% 7.16% 5.96% 3.49% 7.45% 8.49% 8.58% Range:18.4% BO: 296.1 R: 302.35 57 54 289.50 18.50 287.95 16.95 288.40 17.40 290.40 19.40 287.15 16.15 280.45 9.45 291.20 20.20 294.00 23.00 294.25 23.25
CAMPUS 2024/04/19 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 235.30 305.25 213.00 -0.76% 0.51% 5.97% 8.14% 6.86% 3.68% 3.61% 10.58% 15.17% Range:10.7% BO: 240.15 R: 246.85 50 46 233.50 -1.80 236.50 1.20 249.35 14.05 254.45 19.15 251.45 16.15 243.95 8.65 243.80 8.50 260.20 24.90 271.00 35.70
CAMPUS 2024/05/15 0.37 Weak Up Bullish, VWAP-Resist 250.45 305.25 213.00 0.82% 2.99% 1.64% 4.25% 3.89% 12.74% 14.97% 12.90% 16.45% Range:9.6% BO: 254.45 R: 263.95 56 52 252.50 2.05 257.95 7.50 254.55 4.10 261.10 10.65 260.20 9.75 282.35 31.90 287.95 37.50 282.75 32.30 291.65 41.20
CAMPUS 2024/05/30 2.69 Strong Up Bullish, VWAP-Resist 282.35 305.25 213.00 -1.77% -2.51% -4.02% 2.53% 1.98% 0.67% 1.24% 4.21% 4.21% Range:18.4% BO: 296.1 R: 300.0 64 239 277.35 -5.00 275.25 -7.10 271.00 -11.35 289.50 7.15 287.95 5.60 284.25 1.90 285.85 3.50 294.25 11.90 294.25 11.90
CAMPUS 2024/05/02 0.89 Weak Up Bullish, VWAP-Resist 250.75 305.25 213.00 -1.04% -2.71% -3.69% -1.40% 0.98% 0.70% 2.03% 8.08% 11.88% Range:15.7% BO: 254.45 R: 257.0 59 94 248.15 -2.60 243.95 -6.80 241.50 -9.25 247.25 -3.50 253.20 2.45 252.50 1.75 255.85 5.10 271.00 20.25 280.55 29.80
CAMPUS 2024/05/28 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.30 305.25 213.00 18.30% 12.80% 10.81% 9.97% 8.27% 14.72% 12.05% 16.52% 16.74% Range:7.5% BO: 261.1 R: 266.8 51 -20 296.10 45.80 282.35 32.05 277.35 27.05 275.25 24.95 271.00 20.70 287.15 36.85 280.45 30.15 291.65 41.35 292.20 41.90
CAMPUS 2024/06/24 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 283.45 305.25 213.00 1.83% 2.73% 4.36% 2.89% 3.83% 0.72% 5.82% 9.00% 3.46% Range:15.5% BO: 296.1 R: 302.35 57 -31 288.65 5.20 291.20 7.75 295.80 12.35 291.65 8.20 294.30 10.85 285.50 2.05 299.95 16.50 308.95 25.50 293.25 9.80
CAMPUS 2024/04/22 0.51 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 233.50 305.25 213.00 1.28% 6.79% 8.97% 7.69% 5.78% 3.43% 6.90% 9.57% 23.98% Range:10.7% BO: 240.15 R: 246.85 48 22 236.50 3.00 249.35 15.85 254.45 20.95 251.45 17.95 247.00 13.50 241.50 8.00 249.60 16.10 255.85 22.35 289.50 56.00
CAMPUS 2024/04/26 0.48 Weak Up Bullish, VWAP-Resist 251.45 305.25 213.00 -1.77% -1.63% -0.28% -1.31% -2.98% -3.04% 1.23% 12.29% 14.20% Range:15.7% BO: 254.45 R: 257.0 61 165 247.00 -4.45 247.35 -4.10 250.75 -0.70 248.15 -3.30 243.95 -7.50 243.80 -7.65 254.55 3.10 282.35 30.90 287.15 35.70
BSOFT 2024/06/21 1.86 Strong Up Bullish, VWAP-Resist 681.35 861.85 509.55 0.57% 2.11% 0.63% 0.81% 1.31% 4.89% 7.49% 5.38% -15.05% Range:13.4% BO: 690.85 R: 699.75 59 3 Outside Down 62 685.25 3.90 695.75 14.40 685.65 4.30 686.90 5.55 690.30 8.95 714.70 33.35 732.35 51.00 718.00 36.65 578.80 -102.55
BSOFT 2024/04/23 1.05 Sideways Neutral, VWAP-Resist 653.50 861.85 509.55 0.76% 0.99% 3.16% 3.24% -0.52% -5.72% -6.28% -2.81% -1.03% Range:16.1% BO: 779.3 R: 789.9 28 -144 658.45 4.95 659.95 6.45 674.15 20.65 674.70 21.20 650.10 -3.40 616.10 -37.40 612.45 -41.05 635.15 -18.35 646.75 -6.75
BSOFT 2024/05/30 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 610.60 861.85 509.55 -0.97% 0.46% -1.97% 3.39% 5.92% 11.90% 11.59% 16.09% 19.94% Range:13.6% BO: 674.7 R: 693.75 40 20 604.65 -5.95 613.40 2.80 598.60 -12.00 631.30 20.70 646.75 36.15 683.25 72.65 681.35 70.75 708.85 98.25 732.35 121.75
BSOFT 2024/05/17 0.38 Strong Down Neutral, VWAP-Resist 610.70 861.85 509.55 -2.57% -1.54% 0.92% 1.23% 4.00% 0.44% 11.35% 12.65% 16.07% Range:17.7% BO: 708.1 R: 720.5 34 -24 595.00 -15.70 601.30 -9.40 616.30 5.60 618.20 7.50 635.15 24.45 613.40 2.70 680.00 69.30 687.95 77.25 708.85 98.15
BSOFT 2024/05/09 1.03 Strong Down Neutral, VWAP-Resist 604.30 861.85 509.55 -3.51% -3.04% 0.93% 1.35% 1.85% 2.30% 0.06% 11.35% 13.40% Range:19.3% BO: 749.15 R: 779.0 24 Bearish Engulfing -122 583.10 -21.20 585.90 -18.40 609.90 5.60 612.45 8.15 615.50 11.20 618.20 13.90 604.65 0.35 672.90 68.60 685.25 80.95
BSOFT 2024/04/30 3.48 Strong Down Neutral, VWAP-Resist 650.10 861.85 509.55 -1.06% -2.45% -4.81% -5.69% -5.23% -5.79% -5.20% -5.65% 5.10% Range:16.6% BO: 779.3 R: 789.9 31 -68 643.20 -6.90 634.20 -15.90 618.80 -31.30 613.10 -37.00 616.10 -34.00 612.45 -37.65 616.30 -33.80 613.40 -36.70 683.25 33.15
BSOFT 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 672.90 861.85 509.55 -0.10% 1.54% 0.75% 1.62% 2.67% 1.89% 5.71% 8.83% 4.99% Range:14.2% BO: 680.0 R: 688.65 60 140 672.25 -0.65 683.25 10.35 677.95 5.05 683.80 10.90 690.85 17.95 685.65 12.75 711.30 38.40 732.35 59.45 706.45 33.55
BSOFT 2024/04/19 1.85 Weak Down Neutral, VWAP-Resist 681.70 861.85 509.55 -3.23% -4.14% -3.41% -3.19% -1.11% -9.23% -14.05% -9.59% -12.19% Range:12.5% BO: 779.3 R: 789.9 32 3 Outside Down -170 659.70 -22.00 653.50 -28.20 658.45 -23.25 659.95 -21.75 674.15 -7.55 618.80 -62.90 585.90 -95.80 616.30 -65.40 598.60 -83.10
BSOFT 2024/04/26 2.22 Strong Down Neutral, VWAP-Resist 674.15 861.85 509.55 0.08% -3.57% -4.59% -5.93% -8.21% -13.09% -11.74% -9.43% -0.19% Range:16.1% BO: 779.3 R: 789.9 36 -60 674.70 0.55 650.10 -24.05 643.20 -30.95 634.20 -39.95 618.80 -55.35 585.90 -88.25 595.00 -79.15 610.60 -63.55 672.90 -1.25
BSOFT 2024/06/20 1.10 Strong Up Bullish, VWAP-Resist 687.95 861.85 509.55 -0.96% -0.39% 1.13% -0.33% -0.15% 4.28% 1.17% 5.19% -12.01% Range:13.9% BO: 690.85 R: 699.75 62 Bearish Engulfing 74 681.35 -6.60 685.25 -2.70 695.75 7.80 685.65 -2.30 686.90 -1.05 717.40 29.45 696.00 8.05 723.65 35.70 605.35 -82.60
BSOFT 2024/05/31 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 604.65 861.85 509.55 1.45% -1.00% 4.41% 6.96% 12.16% 12.12% 13.33% 17.64% 21.38% Range:10.3% BO: 650.1 R: 693.75 38 -18 613.40 8.75 598.60 -6.05 631.30 26.65 646.75 42.10 678.15 73.50 677.95 73.30 685.25 80.60 711.30 106.65 733.95 129.30
BSOFT 2024/05/21 0.98 Strong Down Neutral, VWAP-Resist 595.00 861.85 509.55 1.06% 3.58% 3.90% 6.75% 4.28% 0.61% 13.09% 14.51% 19.55% Range:16.5% BO: 698.4 R: 720.5 31 -59 601.30 6.30 616.30 21.30 618.20 23.20 635.15 40.15 620.45 25.45 598.60 3.60 672.90 77.90 681.35 86.35 711.30 116.30
BSOFT 2024/05/28 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 620.45 861.85 509.55 0.00% -1.59% -2.55% -1.14% -3.52% 8.45% 11.35% 11.26% 11.54% Range:13.6% BO: 674.7 R: 693.75 43 Bearish Engulfing 114 620.45 0.00 610.60 -9.85 604.65 -15.80 613.40 -7.05 598.60 -21.85 672.90 52.45 690.85 70.40 690.30 69.85 692.05 71.60
BSOFT 2024/05/02 1.93 Strong Down Neutral, VWAP-Resist 643.20 861.85 509.55 -1.40% -3.79% -4.68% -4.21% -6.05% -4.31% -3.89% -6.93% 5.40% Range:17.5% BO: 779.3 R: 789.9 30 -107 634.20 -9.00 618.80 -24.40 613.10 -30.10 616.10 -27.10 604.30 -38.90 615.50 -27.70 618.20 -25.00 598.60 -44.60 677.95 34.75
BSOFT 2024/04/22 1.47 Weak Down Neutral, VWAP-Resist 659.70 861.85 509.55 -0.94% -0.19% 0.04% 2.19% 2.27% -7.06% -7.55% -6.29% -4.30% Range:15.3% BO: 779.3 R: 789.9 29 -157 653.50 -6.20 658.45 -1.25 659.95 0.25 674.15 14.45 674.70 15.00 613.10 -46.60 609.90 -49.80 618.20 -41.50 631.30 -28.40
BSOFT 2024/06/12 0.66 Strong Up Bullish, VWAP-Resist 672.25 861.85 509.55 1.64% 0.85% 1.72% 2.77% 2.34% 2.18% 6.72% 9.18% 8.27% Range:13.8% BO: 680.0 R: 688.65 60 112 683.25 11.00 677.95 5.70 683.80 11.55 690.85 18.60 687.95 15.70 686.90 14.65 717.40 45.15 733.95 61.70 727.85 55.60
BSOFT 2024/06/13 2.34 Strong Up Bullish, VWAP-Resist 683.25 861.85 509.55 -0.78% 0.08% 1.11% 0.69% -0.28% 1.03% 4.60% 6.41% 5.26% Range:12.9% BO: 680.0 R: 688.65 63 Cup and Handle 111 677.95 -5.30 683.80 0.55 690.85 7.60 687.95 4.70 681.35 -1.90 690.30 7.05 714.70 31.45 727.05 43.80 719.20 35.95
BSOFT 2024/04/24 1.20 Strong Down Neutral, VWAP-Resist 658.45 861.85 509.55 0.23% 2.38% 2.47% -1.27% -2.32% -8.22% -6.52% -5.77% 2.99% Range:16.1% BO: 779.3 R: 789.9 30 -114 659.95 1.50 674.15 15.70 674.70 16.25 650.10 -8.35 643.20 -15.25 604.30 -54.15 615.50 -42.95 620.45 -38.00 678.15 19.70
BSOFT 2024/06/14 0.78 Strong Up Bullish, VWAP-Support 677.95 861.85 509.55 0.86% 1.90% 1.48% 0.50% 1.08% 5.85% 4.40% 10.55% 4.66% Range:12.9% BO: 683.25 R: 699.75 60 Bearish Engulfing 76 683.80 5.85 690.85 12.90 687.95 10.00 681.35 3.40 685.25 7.30 717.60 39.65 707.75 29.80 749.45 71.50 709.55 31.60
BSOFT 2024/05/24 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 618.20 861.85 509.55 2.74% 0.36% 0.36% -1.23% -2.19% 9.70% 9.67% 10.91% 14.49% Range:13.6% BO: 674.7 R: 693.75 41 96 635.15 16.95 620.45 2.25 620.45 2.25 610.60 -7.60 604.65 -13.55 678.15 59.95 677.95 59.75 685.65 67.45 707.75 89.55
BSOFT 2024/05/06 1.07 Strong Down Neutral, VWAP-Resist 618.80 861.85 509.55 -0.92% -0.44% -2.34% -5.77% -5.32% -3.85% 0.27% 4.52% 11.64% Range:20.6% BO: 779.3 R: 789.9 25 -149 613.10 -5.70 616.10 -2.70 604.30 -14.50 583.10 -35.70 585.90 -32.90 595.00 -23.80 620.45 1.65 646.75 27.95 690.85 72.05
BSOFT 2024/05/03 1.43 Strong Down Neutral, VWAP-Resist 634.20 861.85 509.55 -2.43% -3.33% -2.85% -4.71% -8.06% -3.71% 0.15% -0.46% 7.82% Range:18.6% BO: 779.3 R: 789.9 28 -123 618.80 -15.40 613.10 -21.10 616.10 -18.10 604.30 -29.90 583.10 -51.10 610.70 -23.50 635.15 0.95 631.30 -2.90 683.80 49.60
BSOFT 2024/05/10 1.61 Strong Down Neutral, VWAP-Resist 583.10 861.85 509.55 0.48% 4.60% 5.03% 5.56% 4.73% 8.93% 5.20% 15.29% 19.32% Range:21.1% BO: 738.8 R: 756.0 21 3 Outside Down -146 585.90 2.80 609.90 26.80 612.45 29.35 615.50 32.40 610.70 27.60 635.15 52.05 613.40 30.30 672.25 89.15 695.75 112.65
BSE 2024/06/04 1.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2557.00 3264.70 1465.05 4.13% 5.64% 4.88% 4.06% 4.51% 5.95% -0.62% -5.93% -10.04% Range:10.4% BO: 2850.75 R: 2894.4 42 -148 2662.65 105.65 2701.15 144.15 2681.80 124.80 2660.70 103.70 2672.40 115.40 2709.25 152.25 2541.10 -15.90 2405.35 -151.65 2300.40 -256.60
BSE 2024/06/11 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2672.40 3264.70 1465.05 1.14% 2.39% 3.24% 2.47% 1.38% -4.91% -8.03% -11.55% -7.64% Range:10.1% BO: 2840.9 R: 2884.4 48 22 2702.85 30.45 2736.20 63.80 2758.90 86.50 2738.35 65.95 2709.25 36.85 2541.10 -131.30 2457.75 -214.65 2363.80 -308.60 2468.30 -204.10
BSE 2024/05/03 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2850.75 3264.70 1465.05 -0.19% -1.52% -1.10% -4.93% -7.04% -2.38% -5.17% -6.60% -3.94% Range:15.6% BO: 3210.35 R: 3264.7 53 -29 2845.20 -5.55 2807.45 -43.30 2819.40 -31.35 2710.15 -140.60 2650.00 -200.75 2783.00 -67.75 2703.50 -147.25 2662.65 -188.10 2738.35 -112.40
BSE 2024/05/30 1.05 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2554.80 3264.70 1465.05 5.44% 5.99% 0.09% 4.22% 5.73% 7.10% 0.21% -2.65% -7.48% Range:10.6% BO: 2858.75 R: 2900.0 40 -139 2693.85 139.05 2707.90 153.10 2557.00 2.20 2662.65 107.85 2701.15 146.35 2736.20 181.40 2560.20 5.40 2487.10 -67.70 2363.80 -191.00
BSE 2024/04/30 1.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2790.15 3264.70 1465.05 2.46% 2.17% 1.97% 0.62% 1.05% 1.82% -6.32% -2.95% -1.93% Range:23.3% BO: 3210.35 R: 3264.7 51 -40 2858.75 68.60 2850.75 60.60 2845.20 55.05 2807.45 17.30 2819.40 29.25 2840.90 50.75 2613.95 -176.20 2707.90 -82.25 2736.20 -53.95
BSE 2024/04/24 1.50 Strong Up Bullish, VWAP-Resist 3129.95 3264.70 1465.05 0.56% 2.57% -11.46% -10.86% -8.66% -13.41% -9.96% -13.66% -14.32% Range:36.5% BO: 3199.85 R: 3247.4 70 245 3147.55 17.60 3210.35 80.40 2771.25 -358.70 2790.15 -339.80 2858.75 -271.20 2710.15 -419.80 2818.35 -311.60 2702.55 -427.40 2681.80 -448.15
BSE 2024/06/18 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2738.35 3264.70 1465.05 -1.06% -3.61% -6.51% -8.78% -7.95% -9.18% -14.67% -17.73% -6.64% Range:9.4% BO: 2818.35 R: 2884.4 52 Bearish Engulfing 95 2709.25 -29.10 2639.45 -98.90 2560.20 -178.15 2497.95 -240.40 2520.55 -217.80 2487.10 -251.25 2336.60 -401.75 2252.75 -485.60 2556.45 -181.90
BSE 2024/04/25 0.85 Strong Up Bullish, VWAP-Resist 3147.55 3264.70 1465.05 2.00% -11.96% -11.35% -9.18% -9.43% -15.81% -11.58% -16.21% -15.47% Range:31.3% BO: 3199.85 R: 3264.7 70 170 3210.35 62.80 2771.25 -376.30 2790.15 -357.40 2858.75 -288.80 2850.75 -296.80 2650.00 -497.55 2783.00 -364.55 2637.20 -510.35 2660.70 -486.85
BSE 2024/05/13 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 2597.65 3264.70 1465.05 3.27% 9.36% 8.50% 7.14% 4.95% 4.04% -1.56% 5.33% -2.18% Range:19.1% BO: 3210.35 R: 3264.7 41 -118 2682.65 85.00 2840.90 243.25 2818.35 220.70 2783.00 185.35 2726.30 128.65 2702.55 104.90 2557.00 -40.65 2736.20 138.55 2541.10 -56.55
BSE 2024/05/21 0.50 Strong Down Bullish, VWAP-Resist 2726.30 3264.70 1465.05 -2.58% -4.12% 0.14% -0.84% -0.87% -6.21% -1.98% -6.09% -9.85% Range:19.1% BO: 3210.35 R: 3264.7 48 -33 2655.85 -70.45 2613.95 -112.35 2730.10 3.80 2703.50 -22.80 2702.55 -23.75 2557.00 -169.30 2672.40 -53.90 2560.20 -166.10 2457.75 -268.55
BSE 2024/05/16 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2818.35 3264.70 1465.05 -1.25% -3.27% -5.77% -7.25% -3.13% -4.42% -4.85% -3.87% -8.67% Range:19.1% BO: 3210.35 R: 3264.7 52 21 2783.00 -35.35 2726.30 -92.05 2655.85 -162.50 2613.95 -204.40 2730.10 -88.25 2693.85 -124.50 2681.80 -136.55 2709.25 -109.10 2574.10 -244.25
BSE 2024/05/28 0.31 Strong Down Bullish, 50MA-Support, VWAP-Resist 2702.55 3264.70 1465.05 -2.42% -5.47% -0.32% 0.20% -5.39% -1.12% 0.25% -4.44% -16.59% Range:19.1% BO: 3210.35 R: 3229.8 47 -23 2637.20 -65.35 2554.80 -147.75 2693.85 -8.70 2707.90 5.35 2557.00 -145.55 2672.40 -30.15 2709.25 6.70 2582.55 -120.00 2254.25 -448.30
BSE 2024/06/19 0.52 Weak Down Neutral, 20EMA-Support, VWAP-Resist 2709.25 3264.70 1465.05 -2.58% -5.50% -7.80% -6.97% -6.21% -9.28% -16.79% -18.49% -2.44% Range:8.2% BO: 2783.0 R: 2845.8 50 3 Outside Down 52 2639.45 -69.80 2560.20 -149.05 2497.95 -211.30 2520.55 -188.70 2541.10 -168.15 2457.75 -251.50 2254.25 -455.00 2208.35 -500.90 2643.25 -66.00
BSE 2024/06/10 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2660.70 3264.70 1465.05 0.44% 1.58% 2.84% 3.69% 2.92% -5.27% -6.52% -12.33% -9.29% Range:10.1% BO: 2840.9 R: 2885.0 47 23 2672.40 11.70 2702.85 42.15 2736.20 75.50 2758.90 98.20 2738.35 77.65 2520.55 -140.15 2487.10 -173.60 2332.55 -328.15 2413.50 -247.20
BSE 2024/05/23 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2613.95 3264.70 1465.05 4.44% 3.43% 3.39% 0.89% -2.26% 3.34% 4.68% -3.57% -7.98% Range:19.1% BO: 3210.35 R: 3264.7 42 -113 2730.10 116.15 2703.50 89.55 2702.55 88.60 2637.20 23.25 2554.80 -59.15 2701.15 87.20 2736.20 122.25 2520.55 -93.40 2405.35 -208.60
BSE 2024/06/03 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2707.90 3264.70 1465.05 -5.57% -1.67% -0.25% -0.96% -1.74% 1.12% -6.92% -9.25% -12.43% Range:10.6% BO: 2858.75 R: 2900.0 49 43 2557.00 -150.90 2662.65 -45.25 2701.15 -6.75 2681.80 -26.10 2660.70 -47.20 2738.35 30.45 2520.55 -187.35 2457.35 -250.55 2371.40 -336.50
BSE 2024/05/02 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2858.75 3264.70 1465.05 -0.28% -0.47% -1.79% -1.38% -5.20% -1.41% -4.50% -10.56% -3.49% Range:21.6% BO: 3210.35 R: 3264.7 53 -23 2850.75 -8.00 2845.20 -13.55 2807.45 -51.30 2819.40 -39.35 2710.15 -148.60 2818.35 -40.40 2730.10 -128.65 2557.00 -301.75 2758.90 -99.85
BSE 2024/06/06 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2701.15 3264.70 1465.05 -0.72% -1.50% -1.06% 0.06% 1.30% -5.22% -4.39% -13.50% -18.24% Range:10.1% BO: 2840.9 R: 2885.0 50 38 2681.80 -19.35 2660.70 -40.45 2672.40 -28.75 2702.85 1.70 2736.20 35.05 2560.20 -140.95 2582.55 -118.60 2336.60 -364.55 2208.35 -492.80
BSE 2024/06/20 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2639.45 3264.70 1465.05 -3.00% -5.36% -4.50% -3.73% -3.24% -6.90% -11.63% -15.65% -2.87% Range:7.4% BO: 2758.9 R: 2820.0 45 -50 2560.20 -79.25 2497.95 -141.50 2520.55 -118.90 2541.10 -98.35 2553.80 -85.65 2457.35 -182.10 2332.55 -306.90 2226.30 -413.15 2563.70 -75.75
BSE 2024/05/10 0.48 Strong Up Bullish, VWAP-Resist 2650.00 3264.70 1465.05 -1.98% 1.23% 7.20% 6.35% 5.02% 2.02% 2.18% 1.99% -4.88% Range:17.5% BO: 3210.35 R: 3264.7 44 -103 2597.65 -52.35 2682.65 32.65 2840.90 190.90 2818.35 168.35 2783.00 133.00 2703.50 53.50 2707.90 57.90 2702.85 52.85 2520.55 -129.45
BSE 2024/05/29 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2637.20 3264.70 1465.05 -3.12% 2.15% 2.68% -3.04% 0.97% 2.49% 0.09% -2.39% -11.55% Range:19.1% BO: 3210.35 R: 3229.8 44 -72 2554.80 -82.40 2693.85 56.65 2707.90 70.70 2557.00 -80.20 2662.65 25.45 2702.85 65.65 2639.45 2.25 2574.10 -63.10 2332.55 -304.65
BSE 2024/06/21 0.92 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2560.20 3264.70 1465.05 -2.43% -1.55% -0.75% -0.25% 0.87% -6.05% -7.67% -5.73% -6.74% Range:7.4% BO: 2758.9 R: 2820.0 40 -125 2497.95 -62.25 2520.55 -39.65 2541.10 -19.10 2553.80 -6.40 2582.55 22.35 2405.35 -154.85 2363.80 -196.40 2413.50 -146.70 2387.60 -172.60
BSE 2024/05/09 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2710.15 3264.70 1465.05 -2.22% -4.15% -1.01% 4.82% 3.99% 0.74% -0.60% -1.39% -7.83% Range:15.6% BO: 3210.35 R: 3264.7 46 -67 2650.00 -60.15 2597.65 -112.50 2682.65 -27.50 2840.90 130.75 2818.35 108.20 2730.10 19.95 2693.85 -16.30 2672.40 -37.75 2497.95 -212.20
BSE 2024/05/17 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2783.00 3264.70 1465.05 -2.04% -4.57% -6.07% -1.90% -2.86% -2.70% -4.39% -5.16% -10.63% Range:19.1% BO: 3210.35 R: 3264.7 51 19 2726.30 -56.70 2655.85 -127.15 2613.95 -169.05 2730.10 -52.90 2703.50 -79.50 2707.90 -75.10 2660.70 -122.30 2639.45 -143.55 2487.10 -295.90
BSE 2024/05/22 0.62 Strong Down Bullish, 50MA-Support, VWAP-Resist 2655.85 3264.70 1465.05 -1.58% 2.80% 1.79% 1.76% -0.70% 0.26% 1.77% -5.95% -7.47% Range:19.1% BO: 3210.35 R: 3264.7 44 -83 2613.95 -41.90 2730.10 74.25 2703.50 47.65 2702.55 46.70 2637.20 -18.65 2662.65 6.80 2702.85 47.00 2497.95 -157.90 2457.35 -198.50
BRITANNIA 2024/04/29 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4799.85 5386.05 4347.70 -0.50% -0.84% -1.15% 5.45% 7.79% 7.10% 9.74% 7.92% 13.32% Range:5.9% BO: 4961.45 R: 4980.0 47 48 4775.95 -23.90 4759.65 -40.20 4744.60 -55.25 5061.60 261.75 5173.85 374.00 5140.80 340.95 5267.40 467.55 5179.80 379.95 5439.30 639.45
BRITANNIA 2024/04/26 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4800.45 5386.05 4347.70 -0.01% -0.51% -0.85% -1.16% 5.44% 6.88% 7.87% 8.29% 14.94% Range:5.9% BO: 4961.45 R: 4980.0 47 75 4799.85 -0.60 4775.95 -24.50 4759.65 -40.80 4744.60 -55.85 5061.60 261.15 5130.55 330.10 5178.10 377.65 5198.55 398.10 5517.75 717.30
BRITANNIA 2024/06/21 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5330.30 5725.00 4347.70 -0.61% 0.41% 1.71% 1.88% 2.72% 4.06% 8.57% 9.37% 6.90% Range:6.3% BO: 5517.75 R: 5725.0 53 -60 5297.75 -32.55 5352.05 21.75 5421.70 91.40 5430.30 100.00 5475.55 145.25 5546.80 216.50 5787.05 456.75 5829.50 499.20 5697.90 367.60
BRITANNIA 2024/05/02 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4759.65 5386.05 4347.70 -0.32% 6.34% 8.70% 9.85% 6.52% 7.94% 10.11% 11.88% 13.32% Range:4.9% BO: 4911.25 R: 4971.2 43 12 4744.60 -15.05 5061.60 301.95 5173.85 414.20 5228.40 468.75 5070.10 310.45 5137.75 378.10 5240.70 481.05 5325.10 565.45 5393.65 634.00
BRITANNIA 2024/06/12 0.65 Strong Up Bullish, VWAP-Resist 5439.30 5725.00 4347.70 -1.10% -0.84% -0.80% -1.45% -1.12% -0.17% -0.24% 6.81% 7.97% Range:8.2% BO: 5517.75 R: 5725.0 63 Bearish Engulfing 77 5379.45 -59.85 5393.65 -45.65 5395.85 -43.45 5360.65 -78.65 5378.45 -60.85 5430.30 -9.00 5426.25 -13.05 5809.70 370.40 5872.80 433.50
BRITANNIA 2024/06/19 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5360.65 5725.00 4347.70 0.33% -0.57% -1.17% -0.16% 1.14% 1.65% 7.37% 9.83% 6.89% Range:7.8% BO: 5517.75 R: 5725.0 56 -2 5378.45 17.80 5330.30 -30.35 5297.75 -62.90 5352.05 -8.60 5421.70 61.05 5449.10 88.45 5755.55 394.90 5887.85 527.20 5730.15 369.50
BRITANNIA 2024/06/18 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5395.85 5725.00 4347.70 -0.65% -0.32% -1.21% -1.82% -0.81% 0.11% 5.06% 8.93% 7.20% Range:7.8% BO: 5517.75 R: 5725.0 59 19 5360.65 -35.20 5378.45 -17.40 5330.30 -65.55 5297.75 -98.10 5352.05 -43.80 5401.65 5.80 5668.85 273.00 5877.95 482.10 5784.45 388.60
BRITANNIA 2024/06/13 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5379.45 5725.00 4347.70 0.26% 0.30% -0.35% -0.02% -0.91% 1.79% 3.11% 8.98% 9.63% Range:8.2% BO: 5517.75 R: 5725.0 58 3 Outside Down 24 5393.65 14.20 5395.85 16.40 5360.65 -18.80 5378.45 -1.00 5330.30 -49.15 5475.55 96.10 5546.80 167.35 5862.35 482.90 5897.60 518.15
BRITANNIA 2024/06/11 1.12 Strong Up Bullish, VWAP-Resist 5517.75 5725.00 4347.70 -1.42% -2.51% -2.25% -2.21% -2.85% -1.74% -1.24% 4.88% 5.65% Range:8.2% BO: 5488.4 R: 5725.0 70 Cup and Handle, Momentum Gainer 128 5439.30 -78.45 5379.45 -138.30 5393.65 -124.10 5395.85 -121.90 5360.65 -157.10 5421.70 -96.05 5449.10 -68.65 5787.05 269.30 5829.60 311.85
BRITANNIA 2024/05/09 0.69 Strong Up Bullish, VWAP-Resist 5070.10 5386.05 4347.70 -0.07% 1.19% 1.39% -0.12% 1.33% 3.36% 2.16% 8.83% 4.49% Range:10.7% BO: 5228.4 R: 5248.45 60 115 5066.80 -3.30 5130.55 60.45 5140.80 70.70 5064.00 -6.10 5137.75 67.65 5240.70 170.60 5179.80 109.70 5517.75 447.65 5297.75 227.65
BRITANNIA 2024/04/30 1.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4775.95 5386.05 4347.70 -0.34% -0.66% 5.98% 8.33% 9.47% 6.03% 10.58% 8.20% 12.64% Range:5.1% BO: 4920.2 R: 4980.0 45 33 4759.65 -16.30 4744.60 -31.35 5061.60 285.65 5173.85 397.90 5228.40 452.45 5064.00 288.05 5281.15 505.20 5167.80 391.85 5379.45 603.50
BRITANNIA 2024/05/30 0.74 Strong Up Bullish, VWAP-Resist 5198.55 5386.05 4347.70 -0.36% -0.59% 2.43% 5.54% 4.65% 3.48% 2.53% 3.91% 11.32% Range:10.2% BO: 5281.15 R: 5302.5 58 37 5179.80 -18.75 5167.80 -30.75 5325.10 126.55 5486.65 288.10 5440.45 241.90 5379.45 180.90 5330.30 131.75 5401.65 203.10 5787.05 588.50
BRITANNIA 2024/05/24 0.55 Strong Up Bullish, VWAP-Resist 5240.70 5386.05 4347.70 -0.54% 0.19% -0.21% -0.80% -1.16% 4.25% 2.92% 3.45% 6.26% Range:10.2% BO: 5281.15 R: 5302.5 63 124 5212.25 -28.45 5250.55 9.85 5229.80 -10.90 5198.55 -42.15 5179.80 -60.90 5463.55 222.85 5393.65 152.95 5421.70 181.00 5568.55 327.85
BRITANNIA 2024/04/19 1.14 Strong Down Neutral, VWAP-Resist 4668.30 5386.05 4347.70 1.82% 2.77% 3.44% 3.77% 2.83% 8.42% 9.90% 13.13% 14.07% Range:6.3% BO: 4980.0 R: 5014.0 31 -156 4753.30 85.00 4797.80 129.50 4828.95 160.65 4844.15 175.85 4800.45 132.15 5061.60 393.30 5130.55 462.25 5281.15 612.85 5325.10 656.80
BRITANNIA 2024/05/17 0.25 Strong Up Bullish, VWAP-Resist 5086.80 5386.05 4347.70 1.79% 3.55% 3.82% 3.03% 2.47% 1.59% 7.89% 5.73% 6.19% Range:10.7% BO: 5228.4 R: 5248.45 57 41 5178.10 91.30 5267.40 180.60 5281.15 194.35 5240.70 153.90 5212.25 125.45 5167.80 81.00 5488.40 401.60 5378.45 291.65 5401.65 314.85
BRITANNIA 2024/06/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5167.80 5386.05 4347.70 3.04% 6.17% 5.28% 5.72% 6.20% 4.41% 3.57% 5.00% 13.44% Range:10.2% BO: 5281.15 R: 5302.5 55 32 5325.10 157.30 5486.65 318.85 5440.45 272.65 5463.55 295.75 5488.40 320.60 5395.85 228.05 5352.05 184.25 5426.25 258.45 5862.35 694.55
BRITANNIA 2024/05/29 0.58 Strong Up Bullish, VWAP-Resist 5229.80 5386.05 4347.70 -0.60% -0.96% -1.19% 1.82% 4.91% 4.01% 2.84% 4.72% 10.16% Range:10.2% BO: 5281.15 R: 5302.5 61 71 5198.55 -31.25 5179.80 -50.00 5167.80 -62.00 5325.10 95.30 5486.65 256.85 5439.30 209.50 5378.45 148.65 5476.50 246.70 5761.30 531.50
BRITANNIA 2024/06/14 0.34 Strong Up Bullish, VWAP-Resist 5393.65 5725.00 4347.70 0.04% -0.61% -0.28% -1.17% -1.78% 1.54% 3.24% 8.86% 8.32% Range:8.2% BO: 5517.75 R: 5725.0 59 27 5395.85 2.20 5360.65 -33.00 5378.45 -15.20 5330.30 -63.35 5297.75 -95.90 5476.50 82.85 5568.55 174.90 5871.50 477.85 5842.20 448.55
BRITANNIA 2024/05/15 0.33 Strong Up Bullish, VWAP-Resist 5064.00 5386.05 4347.70 1.46% 0.45% 2.25% 4.02% 4.29% 2.66% 7.43% 6.55% 8.13% Range:10.7% BO: 5228.4 R: 5248.45 58 Bearish Engulfing 52 5137.75 73.75 5086.80 22.80 5178.10 114.10 5267.40 203.40 5281.15 217.15 5198.55 134.55 5440.45 376.45 5395.85 331.85 5475.55 411.55
BRITANNIA 2024/06/05 2.93 Strong Up Bullish, VWAP-Resist 5486.65 5725.00 4347.70 -0.84% -0.42% 0.03% 0.57% -0.86% -1.97% -1.03% 1.49% 7.13% Range:7.7% BO: 5325.1 R: 5414.4 71 295 5440.45 -46.20 5463.55 -23.10 5488.40 1.75 5517.75 31.10 5439.30 -47.35 5378.45 -108.20 5430.30 -56.35 5568.55 81.90 5877.95 391.30
BRIGADE 2024/06/10 0.51 Strong Up Bullish, VWAP-Resist 1379.90 1440.00 581.15 1.41% -2.63% -1.24% -1.71% -0.76% 0.78% -0.88% -5.75% -13.40% Range:27.9% BO: 1389.35 R: 1432.6 65 176 1399.40 19.50 1343.60 -36.30 1362.75 -17.15 1356.35 -23.55 1369.35 -10.55 1390.70 10.80 1367.75 -12.15 1300.60 -79.30 1194.95 -184.95
BRIGADE 2024/06/05 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1209.55 1386.90 581.15 8.93% 14.87% 14.08% 15.70% 11.08% 10.83% 11.54% 7.33% 4.99% Range:26.9% BO: 1370.1 R: 1386.9 54 -34 1317.60 108.05 1389.35 179.80 1379.90 170.35 1399.40 189.85 1343.60 134.05 1340.55 131.00 1349.10 139.55 1298.25 88.70 1269.95 60.40
BRIGADE 2024/05/03 1.09 Strong Up Bullish, VWAP-Resist 1020.60 1108.00 581.15 8.76% 7.18% 8.61% 3.10% 1.70% 16.64% 25.11% 18.51% 34.17% Range:9.4% BO: 1041.05 R: 1094.9 57 42 1110.05 89.45 1093.90 73.30 1108.50 87.90 1052.20 31.60 1037.95 17.35 1190.45 169.85 1276.85 256.25 1209.55 188.95 1369.35 348.75
BRIGADE 2024/05/21 1.90 Strong Up Bullish, VWAP-Resist 1205.80 1268.95 581.15 -1.00% 4.87% 4.88% 5.89% 1.62% 1.89% 16.06% 12.72% 13.46% Range:19.0% BO: 1190.45 R: 1200.0 70 213 1193.80 -12.00 1264.55 58.75 1264.70 58.90 1276.85 71.05 1225.30 19.50 1228.55 22.75 1399.40 193.60 1359.15 153.35 1368.10 162.30
BRIGADE 2024/06/12 0.78 Strong Up Bullish, VWAP-Resist 1343.60 1440.00 581.15 1.43% 0.95% 1.92% -1.91% -0.23% 0.41% 3.05% -6.24% -6.87% Range:28.4% BO: 1399.4 R: 1440.0 60 Bearish Engulfing 74 1362.75 19.15 1356.35 12.75 1369.35 25.75 1317.95 -25.65 1340.55 -3.05 1349.10 5.50 1384.60 41.00 1259.80 -83.80 1251.30 -92.30
BRIGADE 2024/05/28 0.63 Strong Up Bullish, VWAP-Resist 1225.30 1300.00 581.15 1.51% 0.83% 4.76% 11.82% 0.27% 14.21% 7.56% 10.05% 10.04% Range:21.5% BO: 1276.85 R: 1300.0 65 Bearish Engulfing 76 1243.75 18.45 1235.45 10.15 1283.60 58.30 1370.10 144.80 1228.55 3.25 1399.40 174.10 1317.95 92.65 1348.40 123.10 1348.35 123.05
BRIGADE 2024/05/24 0.99 Strong Up Bullish, VWAP-Resist 1264.70 1300.00 581.15 0.96% -3.12% -1.66% -2.31% 1.49% 9.86% 7.25% 7.48% 2.65% Range:20.8% BO: 1264.55 R: 1284.45 73 Cup and Handle 144 1276.85 12.15 1225.30 -39.40 1243.75 -20.95 1235.45 -29.25 1283.60 18.90 1389.35 124.65 1356.35 91.65 1359.35 94.65 1298.25 33.55
BRIGADE 2024/05/13 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1013.20 1153.90 581.15 -1.10% 6.71% 8.76% 17.49% 19.01% 20.93% 21.25% 34.50% 34.16% Range:12.0% BO: 1110.05 R: 1153.9 49 -60 1002.05 -11.15 1081.15 67.95 1101.95 88.75 1190.45 177.25 1205.80 192.60 1225.30 212.10 1228.55 215.35 1362.75 349.55 1359.35 346.15
BRIGADE 2024/04/19 0.77 Strong Up Bullish, VWAP-Resist 1015.65 1108.00 581.15 -3.85% -1.32% 0.47% 2.50% 0.47% 9.29% -0.24% 24.51% 20.96% Range:17.0% BO: 1030.3 R: 1058.95 62 120 976.50 -39.15 1002.20 -13.45 1020.40 4.75 1041.05 25.40 1020.40 4.75 1110.05 94.40 1013.20 -2.45 1264.55 248.90 1228.55 212.90
BRIGADE 2024/04/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 976.50 1108.00 581.15 2.63% 4.50% 6.61% 4.50% 3.84% 12.02% 2.62% 29.51% 23.87% Range:17.0% BO: 1030.3 R: 1058.95 52 Bearish Engulfing 42 1002.20 25.70 1020.40 43.90 1041.05 64.55 1020.40 43.90 1013.95 37.45 1093.90 117.40 1002.05 25.55 1264.70 288.20 1209.55 233.05
BRIGADE 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1399.40 1440.00 581.15 -3.99% -2.62% -3.08% -2.15% -5.82% -2.86% -2.24% -6.25% -12.93% Range:28.4% BO: 1389.35 R: 1440.0 66 140 1343.60 -55.80 1362.75 -36.65 1356.35 -43.05 1369.35 -30.05 1317.95 -81.45 1359.35 -40.05 1368.10 -31.30 1311.90 -87.50 1218.50 -180.90
BRIGADE 2024/05/09 0.23 Strong Up Bullish, VWAP-Resist 1052.20 1153.90 581.15 -1.35% -3.71% -4.77% 2.75% 4.73% 20.20% 21.99% 33.00% 35.02% Range:13.2% BO: 1110.05 R: 1153.9 56 Bearish Engulfing 77 1037.95 -14.25 1013.20 -39.00 1002.05 -50.15 1081.15 28.95 1101.95 49.75 1264.70 212.50 1283.60 231.40 1399.40 347.20 1420.65 368.45
BRIGADE 2024/04/26 1.19 Strong Up Bullish, VWAP-Resist 1020.40 1108.00 581.15 -0.63% 1.23% 1.17% 0.02% 8.79% -0.71% 18.17% 21.08% 37.14% Range:12.6% BO: 1041.05 R: 1058.95 58 Bearish Engulfing 131 1013.95 -6.45 1032.90 12.50 1032.30 11.90 1020.60 0.20 1110.05 89.65 1013.20 -7.20 1205.80 185.40 1235.45 215.05 1399.40 379.00
BRIGADE 2024/06/13 0.65 Strong Up Bullish, VWAP-Resist 1362.75 1440.00 581.15 -0.47% 0.48% -3.29% -1.63% -0.26% -1.05% -1.34% -4.78% -6.45% Range:28.4% BO: 1399.4 R: 1440.0 61 63 1356.35 -6.40 1369.35 6.60 1317.95 -44.80 1340.55 -22.20 1359.15 -3.60 1348.40 -14.35 1344.45 -18.30 1297.55 -65.20 1274.80 -87.95
BRIGADE 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 1013.95 1108.00 581.15 1.87% 1.81% 0.66% 9.48% 7.89% -1.17% 17.74% 26.59% 32.51% Range:12.6% BO: 1041.05 R: 1094.9 57 3 Outside Down 42 1032.90 18.95 1032.30 18.35 1020.60 6.65 1110.05 96.10 1093.90 79.95 1002.05 -11.90 1193.80 179.85 1283.60 269.65 1343.60 329.65
BRIGADE 2024/06/14 0.95 Strong Up Bullish, VWAP-Resist 1356.35 1440.00 581.15 0.96% -2.83% -1.16% 0.21% 4.74% -0.29% -4.28% -6.06% -5.95% Range:22.7% BO: 1399.4 R: 1440.0 61 69 1369.35 13.00 1317.95 -38.40 1340.55 -15.80 1359.15 2.80 1420.65 64.30 1352.40 -3.95 1298.25 -58.10 1274.15 -82.20 1275.60 -80.75
BRIGADE 2024/05/10 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1037.95 1153.90 581.15 -2.38% -3.46% 4.16% 6.17% 14.69% 23.02% 32.00% 29.45% 33.99% Range:13.2% BO: 1110.05 R: 1153.9 53 3 Outside Down 6 1013.20 -24.75 1002.05 -35.90 1081.15 43.20 1101.95 64.00 1190.45 152.50 1276.85 238.90 1370.10 332.15 1343.60 305.65 1390.70 352.75
BRIGADE 2024/05/07 2.32 Strong Up Bullish, VWAP-Resist 1093.90 1153.90 581.15 1.33% -3.81% -5.11% -7.38% -8.40% 9.13% 13.70% 27.01% 22.55% Range:15.0% BO: 1110.05 R: 1126.0 66 236 1108.50 14.60 1052.20 -41.70 1037.95 -55.95 1013.20 -80.70 1002.05 -91.85 1193.80 99.90 1243.75 149.85 1389.35 295.45 1340.55 246.65
BRIGADE 2024/06/19 0.64 Strong Up Bullish, VWAP-Resist 1317.95 1440.00 581.15 1.71% 3.13% 7.79% 5.52% 3.14% 3.81% 2.31% -4.80% -4.55% Range:14.9% BO: 1399.4 R: 1440.0 56 4 1340.55 22.60 1359.15 41.20 1420.65 102.70 1390.70 72.75 1359.35 41.40 1368.10 50.15 1348.35 30.40 1254.65 -63.30 1258.00 -59.95
BRIGADE 2024/05/14 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1002.05 1153.90 581.15 7.89% 9.97% 18.80% 20.33% 19.14% 24.12% 20.71% 35.36% 34.63% Range:12.0% BO: 1110.05 R: 1153.9 47 -98 1081.15 79.10 1101.95 99.90 1190.45 188.40 1205.80 203.75 1193.80 191.75 1243.75 241.70 1209.55 207.50 1356.35 354.30 1349.10 347.05
BRIGADE 2024/06/20 0.74 Strong Up Bullish, VWAP-Resist 1340.55 1440.00 581.15 1.39% 5.98% 3.74% 1.40% 0.64% 3.29% -2.98% -10.15% -10.59% Range:14.7% BO: 1399.4 R: 1440.0 57 14 1359.15 18.60 1420.65 80.10 1390.70 50.15 1359.35 18.80 1349.10 8.55 1384.60 44.05 1300.60 -39.95 1204.45 -136.10 1198.55 -142.00
BRIGADE 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 1276.85 1300.00 581.15 -4.04% -2.59% -3.24% 0.53% 7.30% 8.07% 7.24% 5.66% 1.44% Range:21.5% BO: 1264.7 R: 1300.0 74 120 1225.30 -51.55 1243.75 -33.10 1235.45 -41.40 1283.60 6.75 1370.10 93.25 1379.90 103.05 1369.35 92.50 1349.10 72.25 1295.30 18.45
BRIGADE 2024/05/29 3.83 Strong Up Bullish, VWAP-Resist 1243.75 1331.45 581.15 -0.67% 3.20% 10.16% -1.22% -2.75% 8.03% 7.78% 8.74% 4.57% Range:21.5% BO: 1276.85 R: 1300.0 66 Cup and Handle 83 1235.45 -8.30 1283.60 39.85 1370.10 126.35 1228.55 -15.20 1209.55 -34.20 1343.60 99.85 1340.55 96.80 1352.40 108.65 1300.60 56.85
BRIGADE 2024/06/04 0.89 Strong Up Bullish, VWAP-Resist 1228.55 1386.90 581.15 -1.55% 7.25% 13.09% 12.32% 13.91% 7.28% 10.65% 9.43% 3.71% Range:26.9% BO: 1370.1 R: 1386.9 56 45 1209.55 -19.00 1317.60 89.05 1389.35 160.80 1379.90 151.35 1399.40 170.85 1317.95 89.40 1359.35 130.80 1344.45 115.90 1274.15 45.60
BPCL 2024/06/04 2.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.10 343.98 165.73 0.16% 0.68% 3.38% 3.86% 4.65% 6.14% 2.86% 5.70% 9.67% Range:12.9% BO: 333.08 R: 343.5 40 Bearish Engulfing -154 290.55 0.45 292.08 1.98 299.90 9.80 301.30 11.20 303.60 13.50 307.90 17.80 298.40 8.30 306.65 16.55 318.15 28.05
BPCL 2024/04/24 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.67 343.98 165.73 1.70% 2.72% 4.29% 2.36% 6.96% -0.20% 4.28% 8.96% 1.09% Range:8.0% BO: 307.9 R: 310.15 48 -12 301.70 5.03 304.73 8.06 309.40 12.73 303.67 7.00 317.33 20.66 296.08 -0.59 309.38 12.71 323.25 26.58 299.90 3.23
BPCL 2024/05/13 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 303.45 343.98 165.73 -0.15% 2.99% 1.95% 3.53% 6.11% 6.52% -4.40% 2.05% -1.66% Range:7.7% BO: 317.33 R: 320.85 50 Bearish Engulfing -27 302.98 -0.47 312.52 9.07 309.38 5.93 314.15 10.70 322.00 18.55 323.25 19.80 290.10 -13.35 309.67 6.22 298.40 -5.05
BPCL 2024/05/03 0.58 Weak Up Bullish, VWAP-Resist 314.92 343.98 165.73 -3.11% -4.05% -1.51% -5.98% -1.78% -0.24% 4.16% -7.74% 0.17% Range:7.7% BO: 317.33 R: 318.52 60 167 305.12 -9.80 302.15 -12.77 310.15 -4.77 296.08 -18.84 309.33 -5.59 314.15 -0.77 328.02 13.10 290.55 -24.37 315.45 0.53
BPCL 2024/05/14 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 302.98 343.98 165.73 3.15% 2.11% 3.69% 6.28% 5.70% 4.55% -4.10% 3.42% 0.62% Range:7.7% BO: 317.33 R: 320.85 50 3 Outside Down -30 312.52 9.54 309.38 6.40 314.15 11.17 322.00 19.02 320.25 17.27 316.77 13.79 290.55 -12.43 313.33 10.35 304.85 1.87
BPCL 2024/06/03 1.88 Weak Up Bullish, VWAP-Resist 333.08 343.98 165.73 -12.90% -12.77% -12.31% -9.96% -9.54% -5.29% -11.04% -9.03% -5.14% Range:11.1% BO: 328.02 R: 331.67 62 156 290.10 -42.98 290.55 -42.53 292.08 -41.00 299.90 -33.18 301.30 -31.78 315.45 -17.63 296.30 -36.78 303.00 -30.08 315.95 -17.13
BPCL 2024/06/06 1.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 292.08 343.98 165.73 2.68% 3.16% 3.94% 5.00% 6.02% 5.31% 4.06% 2.78% 5.54% Range:12.9% BO: 333.08 R: 343.5 41 -137 299.90 7.82 301.30 9.22 303.60 11.52 306.67 14.59 309.67 17.59 307.60 15.52 303.95 11.87 300.20 8.12 308.25 16.17
BPCL 2024/05/16 1.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 309.38 343.98 165.73 1.54% 4.08% 3.51% 4.64% 5.71% 1.46% -3.06% -0.48% -1.56% Range:7.7% BO: 317.33 R: 320.85 53 59 314.15 4.77 322.00 12.62 320.25 10.87 323.73 14.35 327.05 17.67 313.90 4.52 299.90 -9.48 307.90 -1.48 304.55 -4.83
BPCL 2024/04/30 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 303.67 343.98 165.73 4.50% 3.70% 0.48% -0.50% 2.13% 2.91% 6.61% 9.68% 1.98% Range:5.3% BO: 309.4 R: 312.25 53 Bearish Engulfing 119 317.33 13.66 314.92 11.25 305.12 1.45 302.15 -1.52 310.15 6.48 312.52 8.85 323.73 20.06 333.08 29.41 309.67 6.00
BPCL 2024/05/29 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 316.77 343.98 165.73 -1.23% -0.91% 5.15% -8.42% -8.28% -3.19% -1.15% -3.86% -3.21% Range:9.7% BO: 328.02 R: 331.67 53 26 312.88 -3.89 313.90 -2.87 333.08 16.31 290.10 -26.67 290.55 -26.22 306.67 -10.10 313.12 -3.65 304.55 -12.22 306.60 -10.17
BPCL 2024/06/19 0.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.90 343.98 165.73 1.70% -0.10% -0.86% -3.77% -3.09% -0.42% -2.45% 0.11% 13.38% Range:12.9% BO: 333.08 R: 343.5 49 27 313.12 5.22 307.60 -0.30 305.25 -2.65 296.30 -11.60 298.40 -9.50 306.60 -1.30 300.35 -7.55 308.25 0.35 349.10 41.20
BPCL 2024/06/10 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 301.30 343.98 165.73 0.76% 1.78% 2.78% 3.99% 4.70% -1.66% 1.03% 1.76% 4.53% Range:12.9% BO: 333.08 R: 343.5 46 -62 303.60 2.30 306.67 5.37 309.67 8.37 313.33 12.03 315.45 14.15 296.30 -5.00 304.40 3.10 306.60 5.30 314.95 13.65
BPCL 2024/05/07 1.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 302.15 343.98 165.73 2.65% -2.01% 2.38% 0.43% 0.27% 5.99% 4.84% -0.74% 3.63% Range:7.7% BO: 317.33 R: 320.85 49 30 310.15 8.00 296.08 -6.07 309.33 7.18 303.45 1.30 302.98 0.83 320.25 18.10 316.77 14.62 299.90 -2.25 313.12 10.97
BPCL 2024/05/28 0.50 Weak Up Bullish, VWAP-Resist 323.25 343.98 165.73 -2.00% -3.21% -2.89% 3.04% -10.26% -6.08% -4.75% -5.97% -7.08% Range:9.7% BO: 328.02 R: 331.67 58 85 316.77 -6.48 312.88 -10.37 313.90 -9.35 333.08 9.83 290.10 -33.15 303.60 -19.65 307.90 -15.35 303.95 -19.30 300.35 -22.90
BPCL 2024/06/12 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 306.67 343.98 165.73 0.98% 2.17% 2.86% 0.40% 2.10% -0.59% -1.20% 0.35% 7.22% Range:12.9% BO: 333.08 R: 343.5 49 -14 309.67 3.00 313.33 6.66 315.45 8.78 307.90 1.23 313.12 6.45 304.85 -1.82 303.00 -3.67 307.75 1.08 328.80 22.13
BPCL 2024/05/30 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 312.88 343.98 165.73 0.33% 6.46% -7.28% -7.14% -6.65% -1.03% -1.69% -2.71% -2.66% Range:9.7% BO: 328.02 R: 331.67 50 -15 313.90 1.02 333.08 20.20 290.10 -22.78 290.55 -22.33 292.08 -20.80 309.67 -3.21 307.60 -5.28 304.40 -8.48 304.55 -8.33
BPCL 2024/05/06 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 305.12 343.98 165.73 -0.97% 1.65% -2.96% 1.38% -0.55% 5.53% 5.94% -4.27% 0.91% Range:7.7% BO: 317.33 R: 320.85 52 67 302.15 -2.97 310.15 5.03 296.08 -9.04 309.33 4.21 303.45 -1.67 322.00 16.88 323.25 18.13 292.08 -13.04 307.90 2.78
BPCL 2024/05/09 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.08 343.98 165.73 4.48% 2.49% 2.33% 5.55% 4.49% 10.46% 6.02% 2.54% 3.10% Range:7.7% BO: 317.33 R: 320.85 45 Bearish Engulfing -37 309.33 13.25 303.45 7.37 302.98 6.90 312.52 16.44 309.38 13.30 327.05 30.97 313.90 17.82 303.60 7.52 305.25 9.17
BPCL 2024/04/23 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 343.98 165.73 0.06% 1.75% 2.78% 4.35% 2.42% 4.60% 5.40% 10.63% -1.49% Range:9.4% BO: 307.9 R: 310.15 48 Bearish Engulfing 8 296.67 0.17 301.70 5.20 304.73 8.23 309.40 12.90 303.67 7.17 310.15 13.65 312.52 16.02 328.02 31.52 292.08 -4.42
BPCL 2024/05/22 0.84 Weak Up Bullish, VWAP-Resist 320.25 343.98 165.73 1.09% 2.12% 2.43% 0.94% -1.09% -9.27% -4.24% -4.68% -5.39% Range:9.0% BO: 322.0 R: 324.5 58 145 323.73 3.48 327.05 6.80 328.02 7.77 323.25 3.00 316.77 -3.48 290.55 -29.70 306.67 -13.58 305.25 -15.00 303.00 -17.25
BPCL 2024/06/21 1.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.60 343.98 165.73 -0.76% -3.67% -2.99% -0.89% -1.19% -0.31% -0.99% 2.39% 11.09% Range:12.9% BO: 333.08 R: 343.5 49 Cup and Handle, Bearish Engulfing 29 305.25 -2.35 296.30 -11.30 298.40 -9.20 304.85 -2.75 303.95 -3.65 306.65 -0.95 304.55 -3.05 314.95 7.35 341.70 34.10
BOSCHLTD 2024/06/14 0.60 Strong Up Bullish, VWAP-Resist 32327.80 32927.95 19300.00 3.25% 1.75% -0.23% 0.86% 2.13% 5.95% 6.45% 8.73% 8.03% Range:8.9% BO: 32433.15 R: 32683.25 64 177 33379.20 1051.40 32892.55 564.75 32254.70 -73.10 32606.35 278.55 33015.50 687.70 34249.95 1922.15 34412.30 2084.50 35149.85 2822.05 34924.55 2596.75
BOSCHLTD 2024/06/19 0.43 Strong Up Bullish, VWAP-Resist 32892.55 34350.00 19300.00 -1.94% -0.87% 0.37% 2.81% 3.82% 5.03% 7.59% 3.78% 4.49% Range:11.5% BO: 33379.2 R: 34350.0 65 133 32254.70 -637.85 32606.35 -286.20 33015.50 122.95 33817.95 925.40 34149.40 1256.85 34546.45 1653.90 35389.95 2497.40 34135.60 1243.05 34370.70 1478.15
BOSCHLTD 2024/06/03 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29989.35 32229.50 19300.00 -1.47% 2.93% 2.21% 2.02% 2.59% 11.30% 12.77% 17.63% 17.07% Range:7.1% BO: 31882.0 R: 32229.5 44 -203 29548.25 -441.10 30867.05 877.70 30651.70 662.35 30596.60 607.25 30764.75 775.40 33379.20 3389.85 33817.95 3828.60 35276.40 5287.05 35108.85 5119.50
BOSCHLTD 2024/05/07 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29607.85 31400.15 19300.00 1.49% 0.92% 2.78% 4.02% 7.68% 4.48% 5.13% 3.34% 8.94% Range:7.2% BO: 31087.35 R: 31400.15 49 11 30047.60 439.75 29881.70 273.85 30431.95 824.10 30797.80 1189.95 31882.00 2274.15 30935.45 1327.60 31127.05 1519.20 30596.60 988.75 32254.70 2646.85
BOSCHLTD 2024/05/08 0.80 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 30047.60 31400.15 19300.00 -0.55% 1.28% 2.50% 6.10% 2.95% 2.71% 1.87% 2.39% 8.52% Range:7.2% BO: 31087.35 R: 31400.15 54 Cup and Handle 77 29881.70 -165.90 30431.95 384.35 30797.80 750.20 31882.00 1834.40 30935.40 887.80 30861.30 813.70 30610.35 562.75 30764.75 717.15 32606.35 2558.75
BOSCHLTD 2024/05/03 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 30093.45 31400.15 19300.00 -0.20% -1.61% -0.15% -0.70% 1.12% 3.10% 4.89% 2.57% 10.92% Range:7.2% BO: 31087.35 R: 31400.15 55 110 30034.55 -58.90 29607.85 -485.60 30047.60 -45.85 29881.70 -211.75 30431.95 338.50 31027.75 934.30 31566.45 1473.00 30867.05 773.60 33379.20 3285.75
BOSCHLTD 2024/04/29 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29287.15 31400.15 19300.00 0.24% 4.72% 2.75% 2.55% 1.10% 8.86% 5.63% 3.78% 7.25% Range:7.2% BO: 31087.35 R: 31400.15 47 -52 29356.05 68.90 30670.45 1383.30 30093.45 806.30 30034.55 747.40 29607.85 320.70 31882.00 2594.85 30935.45 1648.30 30393.75 1106.60 31411.30 2124.15
BOSCHLTD 2024/04/24 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28858.00 31400.15 19300.00 0.15% 0.07% 1.49% 1.73% 6.28% 3.55% 7.57% 7.65% 6.02% Range:7.2% BO: 31087.35 R: 31400.15 40 -130 28901.05 43.05 28877.20 19.20 29287.15 429.15 29356.05 498.05 30670.45 1812.45 29881.70 1023.70 31041.55 2183.55 31065.95 2207.95 30596.60 1738.60
BOSCHLTD 2024/06/07 0.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30596.60 32229.50 19300.00 0.55% 1.89% 2.66% 6.00% 5.66% 7.91% 11.94% 15.67% 11.34% Range:7.3% BO: 31882.0 R: 32229.5 51 0 30764.75 168.15 31174.00 577.40 31411.30 814.70 32433.15 1836.55 32327.80 1731.20 33015.50 2418.90 34249.95 3653.35 35389.95 4793.35 34065.10 3468.50
BOSCHLTD 2024/05/28 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 31065.95 32229.50 19300.00 0.20% -1.47% -2.16% -3.47% -4.89% 0.35% 5.88% 9.72% 13.92% Range:9.4% BO: 31882.0 R: 32229.5 56 62 31127.05 61.10 30610.35 -455.60 30393.75 -672.20 29989.35 -1076.60 29548.25 -1517.70 31174.00 108.05 32892.55 1826.60 34084.40 3018.45 35389.95 4324.00
BOSCHLTD 2024/04/22 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 29142.05 31400.15 19300.00 0.46% -0.97% -0.83% -0.91% 0.50% 1.60% 9.40% 5.83% 5.92% Range:6.3% BO: 31087.35 R: 31400.15 42 -124 29277.40 135.35 28858.00 -284.05 28901.05 -241.00 28877.20 -264.85 29287.15 145.10 29607.85 465.80 31882.00 2739.95 30840.15 1698.10 30867.05 1725.00
BOSCHLTD 2024/05/24 1.49 Strong Up Bullish, VWAP-Resist 30840.15 32100.00 19300.00 2.36% 0.73% 0.93% -0.75% -1.45% -0.79% 4.82% 10.73% 11.58% Range:9.5% BO: 31882.0 R: 32100.0 56 53 31566.45 726.30 31065.95 225.80 31127.05 286.90 30610.35 -229.80 30393.75 -446.40 30596.60 -243.55 32327.80 1487.65 34149.40 3309.25 34412.30 3572.15
BOSCHLTD 2024/05/22 1.80 Strong Up Bullish, VWAP-Resist 30935.45 32100.00 19300.00 -0.24% -0.31% 2.04% 0.42% 0.62% -0.22% 1.54% 6.72% 14.03% Range:9.5% BO: 31882.0 R: 32100.0 57 64 30861.30 -74.15 30840.15 -95.30 31566.45 631.00 31065.95 130.50 31127.05 191.60 30867.05 -68.40 31411.30 475.85 33015.50 2080.05 35276.40 4340.95
BOSCHLTD 2024/05/15 2.47 Strong Up Bullish, VWAP-Resist 30935.40 32100.00 19300.00 0.34% 0.30% -0.17% 0.00% -0.24% -1.05% -0.92% 7.90% 10.18% Range:9.5% BO: 31882.0 R: 32100.0 57 Bearish Engulfing 133 31041.55 106.15 31027.75 92.35 30883.05 -52.35 30935.45 0.05 30861.30 -74.10 30610.35 -325.05 30651.70 -283.70 33379.20 2443.80 34084.40 3149.00
BOSCHLTD 2024/06/06 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30651.70 32229.50 19300.00 -0.18% 0.37% 1.70% 2.48% 5.81% 6.38% 11.20% 16.18% 11.37% Range:7.3% BO: 31882.0 R: 32229.5 51 10 30596.60 -55.10 30764.75 113.05 31174.00 522.30 31411.30 759.60 32433.15 1781.45 32606.35 1954.65 34084.40 3432.70 35612.45 4960.75 34135.60 3483.90
BOSCHLTD 2024/05/09 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 29881.70 31400.15 19300.00 1.84% 3.07% 6.69% 3.53% 3.88% 3.21% 1.71% 4.32% 10.49% Range:7.2% BO: 31087.35 R: 31400.15 52 72 30431.95 550.25 30797.80 916.10 31882.00 2000.30 30935.40 1053.70 31041.55 1159.85 30840.15 958.45 30393.75 512.05 31174.00 1292.30 33015.50 3133.80
BOSCHLTD 2024/04/26 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28877.20 31400.15 19300.00 1.42% 1.66% 6.21% 4.21% 4.01% 6.65% 6.95% 6.00% 7.95% Range:7.2% BO: 31087.35 R: 31400.15 40 -112 29287.15 409.95 29356.05 478.85 30670.45 1793.25 30093.45 1216.25 30034.55 1157.35 30797.80 1920.60 30883.05 2005.85 30610.35 1733.15 31174.00 2296.80
BOSCHLTD 2024/04/23 1.23 Strong Down Bullish, 50MA-Support, VWAP-Resist 29277.40 31400.15 19300.00 -1.43% -1.29% -1.37% 0.03% 0.27% 2.63% 5.66% 7.82% 4.69% Range:6.3% BO: 31087.35 R: 31400.15 44 -117 28858.00 -419.40 28901.05 -376.35 28877.20 -400.20 29287.15 9.75 29356.05 78.65 30047.60 770.20 30935.40 1658.00 31566.45 2289.05 30651.70 1374.30
BOSCHLTD 2024/05/30 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30610.35 32229.50 19300.00 -0.71% -2.03% -3.47% 0.84% 0.14% 5.95% 6.52% 13.18% 14.79% Range:8.1% BO: 31882.0 R: 32229.5 50 Bearish Engulfing -50 30393.75 -216.60 29989.35 -621.00 29548.25 -1062.10 30867.05 256.70 30651.70 41.35 32433.15 1822.80 32606.35 1996.00 34644.80 4034.45 35139.05 4528.70
BOSCHLTD 2024/06/04 0.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 29548.25 32229.50 19300.00 4.46% 3.73% 3.55% 4.12% 5.50% 11.32% 15.57% 18.70% 18.96% Range:7.3% BO: 31882.0 R: 32229.5 40 -287 30867.05 1318.80 30651.70 1103.45 30596.60 1048.35 30764.75 1216.50 31174.00 1625.75 32892.55 3344.30 34149.40 4601.15 35074.00 5525.75 35149.85 5601.60
BOSCHLTD 2024/04/30 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29356.05 31400.15 19300.00 4.48% 2.51% 2.31% 0.86% 2.36% 5.38% 5.13% 2.16% 10.48% Range:7.2% BO: 31087.35 R: 31400.15 48 -27 30670.45 1314.40 30093.45 737.40 30034.55 678.50 29607.85 251.80 30047.60 691.55 30935.40 1579.35 30861.30 1505.25 29989.35 633.30 32433.15 3077.10
BOSCHLTD 2024/06/20 0.47 Strong Up Bullish, VWAP-Resist 32254.70 34350.00 19300.00 1.09% 2.36% 4.85% 5.87% 7.74% 9.37% 10.41% 5.61% 5.13% Range:11.5% BO: 33379.2 R: 34350.0 58 83 32606.35 351.65 33015.50 760.80 33817.95 1563.25 34149.40 1894.70 34749.65 2494.95 35276.40 3021.70 35611.25 3356.55 34065.10 1810.40 33909.75 1655.05
BORORENEW 2024/06/04 1.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 443.95 669.35 391.05 4.52% 7.20% 10.85% 10.77% 10.11% 10.60% 15.60% 16.29% 12.70% Range:13.6% BO: 514.1 R: 525.65 28 -190 464.00 20.05 475.90 31.95 492.10 48.15 491.75 47.80 488.85 44.90 491.00 47.05 513.20 69.25 516.25 72.30 500.35 56.40
BORORENEW 2024/05/16 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 501.85 669.35 391.05 0.04% -0.45% 0.10% -0.41% -1.14% -6.08% -1.94% -2.16% 1.20% Range:8.4% BO: 533.0 R: 546.45 44 -26 502.05 0.20 499.60 -2.25 502.35 0.50 499.80 -2.05 496.15 -5.70 471.35 -30.50 492.10 -9.75 491.00 -10.85 507.85 6.00
BORORENEW 2024/04/30 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.80 669.35 391.05 -1.24% -2.04% -3.44% -3.15% -4.14% -3.91% -4.76% -8.16% -3.57% Range:9.1% BO: 547.7 R: 562.0 49 -13 518.30 -6.50 514.10 -10.70 506.75 -18.05 508.25 -16.55 503.05 -21.75 504.30 -20.50 499.80 -25.00 482.00 -42.80 506.05 -18.75
BORORENEW 2024/05/24 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.15 669.35 391.05 2.09% -3.03% -3.17% -4.58% -5.00% -0.82% 0.80% 3.44% 5.69% Range:8.4% BO: 533.0 R: 546.45 41 -27 506.50 10.35 481.10 -15.05 480.40 -15.75 473.45 -22.70 471.35 -24.80 492.10 -4.05 500.10 3.95 513.20 17.05 524.40 28.25
BORORENEW 2024/05/17 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 502.05 669.35 391.05 -0.49% 0.06% -0.45% -1.18% 0.89% -3.99% -2.05% -1.67% 1.72% Range:8.4% BO: 533.0 R: 546.45 44 -34 499.60 -2.45 502.35 0.30 499.80 -2.25 496.15 -5.90 506.50 4.45 482.00 -20.05 491.75 -10.30 493.65 -8.40 510.70 8.65
BORORENEW 2024/06/21 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.45 669.35 391.05 3.37% 5.76% 4.64% 2.37% 2.76% 5.26% 3.02% 14.22% 3.98% Range:12.3% BO: 506.5 R: 514.0 48 27 507.00 16.55 518.70 28.25 513.20 22.75 502.05 11.60 504.00 13.55 516.25 25.80 505.25 14.80 560.20 69.75 509.95 19.50
BORORENEW 2024/06/14 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.10 669.35 391.05 -0.60% -1.82% -1.29% -1.93% 1.38% 1.55% 4.86% 0.05% 10.91% Range:12.3% BO: 518.0 R: 0 52 Bearish Engulfing 105 497.10 -3.00 491.00 -9.10 493.65 -6.45 490.45 -9.65 507.00 6.90 507.85 7.75 524.40 24.30 500.35 0.25 554.65 54.55
BORORENEW 2024/06/11 0.43 Weak Down Neutral, 20EMA-Support, VWAP-Resist 488.85 669.35 391.05 2.04% 3.52% 2.30% 1.69% 0.44% 4.98% 5.54% 3.35% 10.10% Range:12.3% BO: 506.5 R: 518.0 48 37 498.80 9.95 506.05 17.20 500.10 11.25 497.10 8.25 491.00 2.15 513.20 24.35 515.95 27.10 505.25 16.40 538.20 49.35
BORORENEW 2024/04/29 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.05 669.35 391.05 0.14% -1.10% -1.90% -3.30% -3.01% -6.82% -4.14% -10.06% -4.82% Range:9.1% BO: 547.7 R: 562.0 48 -10 524.80 0.75 518.30 -5.75 514.10 -9.95 506.75 -17.30 508.25 -15.80 488.30 -35.75 502.35 -21.70 471.35 -52.70 498.80 -25.25
BORORENEW 2024/05/21 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 669.35 391.05 0.55% 0.04% -0.69% 1.38% -3.70% -11.14% -2.15% -1.83% 3.27% Range:8.4% BO: 533.0 R: 546.45 43 -31 502.35 2.75 499.80 0.20 496.15 -3.45 506.50 6.90 481.10 -18.50 443.95 -55.65 488.85 -10.75 490.45 -9.15 515.95 16.35
BORORENEW 2024/06/10 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 491.75 669.35 391.05 -0.59% 1.43% 2.91% 1.70% 1.09% 5.48% 3.85% 4.58% 13.92% Range:12.3% BO: 506.5 R: 518.0 50 53 488.85 -2.90 498.80 7.05 506.05 14.30 500.10 8.35 497.10 5.35 518.70 26.95 510.70 18.95 514.25 22.50 560.20 68.45
BORORENEW 2024/05/09 0.54 Weak Down Neutral, VWAP-Resist 494.35 669.35 391.05 -1.18% 0.13% -1.22% 2.01% 1.52% 0.36% -4.65% -1.11% 2.56% Range:8.7% BO: 541.6 R: 558.55 36 -157 488.50 -5.85 495.00 0.65 488.30 -6.05 504.30 9.95 501.85 7.50 496.15 1.80 471.35 -23.00 488.85 -5.50 507.00 12.65
BORORENEW 2024/05/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 518.30 669.35 391.05 -0.81% -2.23% -1.94% -2.94% -4.62% -3.17% -4.27% -14.34% -3.51% Range:9.1% BO: 547.7 R: 562.0 46 -79 514.10 -4.20 506.75 -11.55 508.25 -10.05 503.05 -15.25 494.35 -23.95 501.85 -16.45 496.15 -22.15 443.95 -74.35 500.10 -18.20
BORORENEW 2024/05/28 3.13 Weak Down Neutral, VWAP-Resist 481.10 669.35 391.05 -0.15% -1.59% -2.03% 0.19% -7.72% 1.61% 2.06% 4.76% 7.43% Range:8.3% BO: 524.8 R: 538.8 37 -208 480.40 -0.70 473.45 -7.65 471.35 -9.75 482.00 0.90 443.95 -37.15 488.85 7.75 491.00 9.90 504.00 22.90 516.85 35.75
BORORENEW 2024/05/31 0.80 Weak Down Neutral, VWAP-Resist 471.35 669.35 391.05 2.26% -5.81% -1.56% 0.97% 4.40% 6.10% 7.56% 9.46% 7.84% Range:10.2% BO: 524.8 R: 532.35 33 3 Outside Down -156 482.00 10.65 443.95 -27.40 464.00 -7.35 475.90 4.55 492.10 20.75 500.10 28.75 507.00 35.65 515.95 44.60 508.30 36.95
BORORENEW 2024/05/06 0.53 Weak Down Neutral, VWAP-Resist 506.75 669.35 391.05 0.30% -0.73% -2.45% -3.60% -2.32% -1.41% -5.06% -6.09% -3.11% Range:7.5% BO: 547.7 R: 562.0 41 -175 508.25 1.50 503.05 -3.70 494.35 -12.40 488.50 -18.25 495.00 -11.75 499.60 -7.15 481.10 -25.65 475.90 -30.85 491.00 -15.75
BORORENEW 2024/04/24 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.05 669.35 391.05 -1.36% -1.58% -1.13% -0.99% -2.22% -6.74% -5.32% -9.23% -7.16% Range:11.6% BO: 547.7 R: 562.0 50 -1 522.85 -7.20 521.65 -8.40 524.05 -6.00 524.80 -5.25 518.30 -11.75 494.35 -35.70 501.85 -28.20 481.10 -48.95 492.10 -37.95
BORORENEW 2024/05/15 1.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 504.30 669.35 391.05 -0.49% -0.45% -0.93% -0.39% -0.89% -6.12% -5.63% -1.43% -0.06% Range:9.8% BO: 541.6 R: 558.55 45 -31 501.85 -2.45 502.05 -2.25 499.60 -4.70 502.35 -1.95 499.80 -4.50 473.45 -30.85 475.90 -28.40 497.10 -7.20 504.00 -0.30
BORORENEW 2024/05/10 0.47 Weak Down Neutral, VWAP-Resist 488.50 669.35 391.05 1.33% -0.04% 3.23% 2.73% 2.77% 3.68% -1.33% 2.11% 6.18% Range:9.8% BO: 541.6 R: 558.55 34 -166 495.00 6.50 488.30 -0.20 504.30 15.80 501.85 13.35 502.05 13.55 506.50 18.00 482.00 -6.50 498.80 10.30 518.70 30.20
BORORENEW 2024/05/22 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 502.35 669.35 391.05 -0.51% -1.23% 0.83% -4.23% -4.37% -7.63% -0.71% 0.93% 2.47% Range:8.4% BO: 533.0 R: 546.45 45 Cup and Handle -11 499.80 -2.55 496.15 -6.20 506.50 4.15 481.10 -21.25 480.40 -21.95 464.00 -38.35 498.80 -3.55 507.00 4.65 514.75 12.40
BORORENEW 2024/04/26 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 521.65 669.35 391.05 0.46% 0.60% -0.64% -1.45% -2.86% -5.11% -4.23% -9.24% -6.29% Range:9.1% BO: 547.7 R: 562.0 47 -60 524.05 2.40 524.80 3.15 518.30 -3.35 514.10 -7.55 506.75 -14.90 495.00 -26.65 499.60 -22.05 473.45 -48.20 488.85 -32.80
BORORENEW 2024/04/22 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 520.25 669.35 391.05 2.45% 1.88% 0.50% 0.27% 0.73% -2.31% -6.14% -4.63% -10.81% Range:11.6% BO: 547.7 R: 562.0 47 -82 533.00 12.75 530.05 9.80 522.85 2.60 521.65 1.40 524.05 3.80 508.25 -12.00 488.30 -31.95 496.15 -24.10 464.00 -56.25
BORORENEW 2024/04/25 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 522.85 669.35 391.05 -0.23% 0.23% 0.37% -0.87% -1.67% -6.57% -3.98% -8.12% -5.95% Range:9.1% BO: 547.7 R: 562.0 48 -34 521.65 -1.20 524.05 1.20 524.80 1.95 518.30 -4.55 514.10 -8.75 488.50 -34.35 502.05 -20.80 480.40 -42.45 491.75 -31.10
BORORENEW 2024/05/14 0.74 Strong Down Neutral, VWAP-Resist 488.30 669.35 391.05 3.28% 2.77% 2.82% 2.31% 2.88% -1.62% -4.98% 2.42% 2.82% Range:9.8% BO: 541.6 R: 558.55 36 -110 504.30 16.00 501.85 13.55 502.05 13.75 499.60 11.30 502.35 14.05 480.40 -7.90 464.00 -24.30 500.10 11.80 502.05 13.75
BORORENEW 2024/06/03 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.00 669.35 391.05 -7.89% -3.73% -1.27% 2.10% 2.02% 3.13% 7.61% 6.79% 5.39% Range:9.1% BO: 518.3 R: 527.4 40 -56 443.95 -38.05 464.00 -18.00 475.90 -6.10 492.10 10.10 491.75 9.75 497.10 15.10 518.70 36.70 514.75 32.75 508.00 26.00
BORORENEW 2024/05/03 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 514.10 669.35 391.05 -1.43% -1.14% -2.15% -3.84% -4.98% -2.34% -1.48% -9.75% -3.31% Range:6.1% BO: 547.7 R: 562.0 44 -106 506.75 -7.35 508.25 -5.85 503.05 -11.05 494.35 -19.75 488.50 -25.60 502.05 -12.05 506.50 -7.60 464.00 -50.10 497.10 -17.00
BORORENEW 2024/05/30 0.75 Weak Down Neutral, VWAP-Resist 473.45 669.35 391.05 -0.44% 1.81% -6.23% -2.00% 0.52% 6.89% 3.59% 7.87% 6.72% Range:9.8% BO: 524.8 R: 537.2 34 Bearish Engulfing -160 471.35 -2.10 482.00 8.55 443.95 -29.50 464.00 -9.45 475.90 2.45 506.05 32.60 490.45 17.00 510.70 37.25 505.25 31.80
BORORENEW 2024/04/23 1.50 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 533.00 669.35 391.05 -0.55% -1.90% -2.13% -1.68% -1.54% -5.62% -5.38% -4.97% -10.71% Range:11.6% BO: 547.7 R: 562.0 52 -1 530.05 -2.95 522.85 -10.15 521.65 -11.35 524.05 -8.95 524.80 -8.20 503.05 -29.95 504.30 -28.70 506.50 -26.50 475.90 -57.10
BORORENEW 2024/06/18 0.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 497.10 669.35 391.05 -1.23% -0.69% -1.34% 1.99% 4.35% 2.74% 6.01% -4.77% 12.25% Range:12.3% BO: 506.5 R: 514.0 51 3 Outside Down 75 491.00 -6.10 493.65 -3.45 490.45 -6.65 507.00 9.90 518.70 21.60 510.70 13.60 527.00 29.90 473.40 -23.70 558.00 60.90
BORORENEW 2024/05/29 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 480.40 669.35 391.05 -1.45% -1.88% 0.33% -7.59% -3.41% 3.83% 2.76% 5.71% 7.05% Range:8.5% BO: 524.8 R: 537.2 36 -147 473.45 -6.95 471.35 -9.05 482.00 1.60 443.95 -36.45 464.00 -16.40 498.80 18.40 493.65 13.25 507.85 27.45 514.25 33.85
BORORENEW 2024/05/07 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.25 669.35 391.05 -1.02% -2.73% -3.89% -2.61% -3.93% -1.16% -5.48% -3.18% -2.87% Range:7.5% BO: 547.7 R: 562.0 42 -115 503.05 -5.20 494.35 -13.90 488.50 -19.75 495.00 -13.25 488.30 -19.95 502.35 -5.90 480.40 -27.85 492.10 -16.15 493.65 -14.60
BORORENEW 2024/05/23 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 499.80 669.35 391.05 -0.73% 1.34% -3.74% -3.88% -5.27% -4.78% 1.25% 3.78% 3.29% Range:8.4% BO: 533.0 R: 546.45 43 -14 496.15 -3.65 506.50 6.70 481.10 -18.70 480.40 -19.40 473.45 -26.35 475.90 -23.90 506.05 6.25 518.70 18.90 516.25 16.45
BORORENEW 2024/06/19 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 491.00 669.35 391.05 0.54% -0.11% 3.26% 5.64% 4.52% 5.08% 5.26% -2.28% 11.79% Range:12.3% BO: 506.5 R: 514.0 48 39 493.65 2.65 490.45 -0.55 507.00 16.00 518.70 27.70 513.20 22.20 515.95 24.95 516.85 25.85 479.80 -11.20 548.90 57.90
BLUESTARCO 2024/04/23 0.63 Strong Up Bullish, VWAP-Resist 1457.55 1489.95 814.00 -0.87% 0.49% -0.14% 1.07% 2.65% -1.55% 2.05% 2.01% 4.64% Range:15.5% BO: 1456.3 R: 1485.35 70 133 1444.80 -12.75 1464.65 7.10 1455.50 -2.05 1473.10 15.55 1496.15 38.60 1434.90 -22.65 1487.40 29.85 1486.90 29.35 1525.20 67.65
BLUESTARCO 2024/05/03 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1447.90 1514.00 814.00 -0.07% -0.25% -0.90% -4.17% -2.24% 9.34% 2.69% 5.93% 19.52% Range:14.7% BO: 1496.15 R: 1514.0 59 3 Outside Down 32 1446.85 -1.05 1444.35 -3.55 1434.90 -13.00 1387.50 -60.40 1415.45 -32.45 1583.10 135.20 1486.90 39.00 1533.70 85.80 1730.60 282.70
BLUESTARCO 2024/06/19 0.36 Strong Up Bullish, VWAP-Resist 1705.95 1797.95 814.00 -2.20% -1.06% -0.71% -1.85% -3.14% -5.72% 0.30% -3.89% 2.95% Range:14.5% BO: 1736.35 R: 1797.95 67 99 1668.40 -37.55 1687.90 -18.05 1693.85 -12.10 1674.45 -31.50 1652.30 -53.65 1608.30 -97.65 1711.05 5.10 1639.65 -66.30 1756.25 50.30
BLUESTARCO 2024/05/24 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1485.15 1634.40 814.00 0.12% 2.13% 2.06% 1.02% 6.15% 5.44% 16.91% 11.25% 11.48% Range:12.4% BO: 1583.1 R: 1634.4 53 5 1486.90 1.75 1516.75 31.60 1515.80 30.65 1500.35 15.20 1576.45 91.30 1565.90 80.75 1736.35 251.20 1652.30 167.15 1655.65 170.50
BLUESTARCO 2024/05/23 1.27 Strong Up Bullish, VWAP-Resist 1525.60 1634.40 814.00 -2.65% -2.54% -0.58% -0.64% -1.66% -0.03% 10.63% 9.76% 11.78% Range:12.4% BO: 1583.1 R: 1634.4 60 Cup and Handle 54 1485.15 -40.45 1486.90 -38.70 1516.75 -8.85 1515.80 -9.80 1500.35 -25.25 1525.20 -0.40 1687.80 162.20 1674.45 148.85 1705.25 179.65
BLUESTARCO 2024/06/03 0.41 Strong Up Bullish, VWAP-Resist 1599.85 1648.85 814.00 0.11% -4.13% -4.67% -2.12% -0.25% 8.17% 4.66% 0.37% 8.61% Range:13.3% BO: 1583.1 R: 1648.85 66 134 1601.65 1.80 1533.70 -66.15 1525.20 -74.65 1565.90 -33.95 1595.90 -3.95 1730.60 130.75 1674.45 74.60 1605.70 5.85 1737.65 137.80
BLUESTARCO 2024/05/27 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1486.90 1634.40 814.00 2.01% 1.94% 0.90% 6.02% 7.60% 7.33% 16.39% 10.34% 24.10% Range:12.4% BO: 1583.1 R: 1634.4 53 9 1516.75 29.85 1515.80 28.90 1500.35 13.45 1576.45 89.55 1599.85 112.95 1595.90 109.00 1730.60 243.70 1640.65 153.75 1845.20 358.30
BLUESTARCO 2024/05/09 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1387.50 1514.00 814.00 2.01% 2.43% 7.69% 7.20% 13.14% 7.04% 13.62% 18.43% 22.08% Range:8.9% BO: 1496.15 R: 1514.0 46 -192 1415.45 27.95 1421.20 33.70 1494.25 106.75 1487.40 99.90 1569.75 182.25 1485.15 97.65 1576.45 188.95 1643.25 255.75 1693.85 306.35
BLUESTARCO 2024/06/05 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1533.70 1689.55 814.00 -0.55% 2.10% 4.06% 7.14% 9.61% 8.78% 6.97% 7.95% 6.93% Range:13.4% BO: 1601.65 R: 1689.55 54 Bearish Engulfing 12 1525.20 -8.50 1565.90 32.20 1595.90 62.20 1643.25 109.55 1681.15 147.45 1668.40 134.70 1640.65 106.95 1655.65 121.95 1640.05 106.35
BLUESTARCO 2024/05/15 1.75 Strong Up Bullish, VWAP-Resist 1487.40 1535.00 814.00 5.54% 6.43% 6.07% 2.83% 2.57% 0.87% 2.54% 16.35% 9.89% Range:8.6% BO: 1496.15 R: 1514.0 62 129 1569.75 82.35 1583.10 95.70 1577.65 90.25 1529.50 42.10 1525.60 38.20 1500.35 12.95 1525.20 37.80 1730.60 243.20 1634.55 147.15
BLUESTARCO 2024/05/06 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1446.85 1514.00 814.00 -0.17% -0.83% -4.10% -2.17% -1.77% 9.04% 4.83% 5.42% 17.91% Range:12.4% BO: 1496.15 R: 1514.0 59 11 1444.35 -2.50 1434.90 -11.95 1387.50 -59.35 1415.45 -31.40 1421.20 -25.65 1577.65 130.80 1516.75 69.90 1525.20 78.35 1705.95 259.10
BLUESTARCO 2024/05/02 1.50 Strong Up Bullish, VWAP-Resist 1470.60 1514.00 814.00 -1.54% -1.61% -1.78% -2.43% -5.65% 6.74% 0.99% 8.91% 18.07% Range:14.9% BO: 1496.15 R: 1499.0 65 Bearish Engulfing 87 1447.90 -22.70 1446.85 -23.75 1444.35 -26.25 1434.90 -35.70 1387.50 -83.10 1569.75 99.15 1485.15 14.55 1601.65 131.05 1736.35 265.75
BLUESTARCO 2024/06/06 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1525.20 1689.55 814.00 2.67% 4.64% 7.74% 10.22% 10.66% 10.67% 7.17% 20.98% 7.50% Range:13.4% BO: 1601.65 R: 1689.55 53 3 Outside Down -7 1565.90 40.70 1595.90 70.70 1643.25 118.05 1681.15 155.95 1687.80 162.60 1687.90 162.70 1634.55 109.35 1845.20 320.00 1639.65 114.45
BLUESTARCO 2024/05/07 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1444.35 1514.00 814.00 -0.65% -3.94% -2.00% -1.60% 3.45% 5.90% 4.95% 8.42% 15.51% Range:9.9% BO: 1496.15 R: 1514.0 58 10 1434.90 -9.45 1387.50 -56.85 1415.45 -28.90 1421.20 -23.15 1494.25 49.90 1529.50 85.15 1515.80 71.45 1565.90 121.55 1668.40 224.05
BLUESTARCO 2024/04/29 0.41 Strong Up Bullish, VWAP-Resist 1473.10 1495.00 814.00 1.56% -0.17% -1.71% -1.78% -1.95% 1.44% 3.83% 7.02% 14.12% Range:14.1% BO: 1464.65 R: 1489.95 69 118 1496.15 23.05 1470.60 -2.50 1447.90 -25.20 1446.85 -26.25 1444.35 -28.75 1494.25 21.15 1529.50 56.40 1576.45 103.35 1681.15 208.05
BLUESTARCO 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 1455.50 1489.95 814.00 1.21% 2.79% 1.04% -0.52% -0.59% -2.36% 8.39% 3.08% 12.90% Range:15.2% BO: 1464.65 R: 1489.95 66 Cup and Handle 103 1473.10 17.60 1496.15 40.65 1470.60 15.10 1447.90 -7.60 1446.85 -8.65 1421.20 -34.30 1577.65 122.15 1500.35 44.85 1643.25 187.75
BLUESTARCO 2024/05/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1434.90 1514.00 814.00 -3.30% -1.36% -0.95% 4.14% 3.66% 6.32% 4.56% 11.22% 17.63% Range:9.9% BO: 1496.15 R: 1514.0 56 -73 1387.50 -47.40 1415.45 -19.45 1421.20 -13.70 1494.25 59.35 1487.40 52.50 1525.60 90.70 1500.35 65.45 1595.90 161.00 1687.90 253.00
BLUESTARCO 2024/05/22 0.60 Strong Up Bullish, VWAP-Resist 1529.50 1634.40 814.00 -0.25% -2.90% -2.79% -0.83% -0.90% 0.27% 9.92% 10.75% 4.98% Range:12.4% BO: 1583.1 R: 1634.4 61 Cup and Handle 81 1525.60 -3.90 1485.15 -44.35 1486.90 -42.60 1516.75 -12.75 1515.80 -13.70 1533.70 4.20 1681.15 151.65 1693.85 164.35 1605.70 76.20
BLUESTARCO 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 1730.60 1797.95 814.00 -1.42% -3.59% -2.47% -2.12% -3.24% -7.25% 6.62% -5.23% -0.40% Range:14.5% BO: 1736.35 R: 1759.8 72 158 1705.95 -24.65 1668.40 -62.20 1687.90 -42.70 1693.85 -36.75 1674.45 -56.15 1605.15 -125.45 1845.20 114.60 1640.05 -90.55 1723.70 -6.90
BLUESTARCO 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 1668.40 1797.95 814.00 1.17% 1.53% 0.36% -0.96% -1.66% -3.76% 5.42% 0.78% 2.80% Range:14.5% BO: 1736.35 R: 1797.95 61 48 1687.90 19.50 1693.85 25.45 1674.45 6.05 1652.30 -16.10 1640.65 -27.75 1605.70 -62.70 1758.90 90.50 1681.35 12.95 1715.15 46.75
BLUESTARCO 2024/05/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1515.80 1634.40 814.00 -1.02% 4.00% 5.54% 5.66% 1.18% 10.91% 10.07% 7.07% 16.04% Range:12.4% BO: 1583.1 R: 1634.4 57 31 1500.35 -15.45 1576.45 60.65 1599.85 84.05 1601.65 85.85 1533.70 17.90 1681.15 165.35 1668.40 152.60 1622.90 107.10 1758.90 243.10
BLUESTARCO 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 1444.80 1489.95 814.00 1.37% 0.74% 1.96% 3.55% 1.79% -3.97% 8.65% 4.98% 8.38% Range:15.5% BO: 1457.55 R: 1489.95 66 109 1464.65 19.85 1455.50 10.70 1473.10 28.30 1496.15 51.35 1470.60 25.80 1387.50 -57.30 1569.75 124.95 1516.75 71.95 1565.90 121.10
BLUESTARCO 2024/05/17 0.87 Strong Up Bullish, VWAP-Resist 1583.10 1634.40 814.00 -0.34% -3.39% -3.63% -6.19% -6.08% 1.06% 0.81% 5.39% 1.39% Range:12.4% BO: 1569.75 R: 1634.4 72 198 1577.65 -5.45 1529.50 -53.60 1525.60 -57.50 1485.15 -97.95 1486.90 -96.20 1599.85 16.75 1595.90 12.80 1668.40 85.30 1605.15 22.05
BLUEDART 2024/04/24 0.36 Strong Up Bullish, VWAP-Resist 6261.25 7644.55 5486.60 0.70% 0.92% 0.17% 0.80% -0.32% 13.28% 14.60% 14.94% 17.98% Range:11.2% BO: 6324.85 R: 6493.2 60 103 6305.05 43.80 6318.75 57.50 6271.70 10.45 6311.30 50.05 6241.10 -20.15 7092.75 831.50 7175.25 914.00 7196.60 935.35 7386.85 1125.60
BLUEDART 2024/05/31 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7203.55 7644.55 5486.60 0.44% -4.18% -1.37% 0.86% 2.54% 10.20% 6.90% 13.74% 18.35% Range:15.5% BO: 7384.9 R: 7485.55 59 Bearish Engulfing 52 7235.15 31.60 6902.30 -301.25 7104.70 -98.85 7265.50 61.95 7386.85 183.30 7938.55 735.00 7700.65 497.10 8193.50 989.95 8525.05 1321.50
BLUEDART 2024/05/10 0.33 Strong Up Bullish, VWAP-Resist 6986.15 7644.55 5486.60 0.41% 1.72% 2.00% 2.71% 3.30% 4.43% 3.56% 11.74% 9.68% Range:19.2% BO: 7297.9 R: 7355.05 66 3 Outside Down 69 7014.85 28.70 7106.10 119.95 7125.75 139.60 7175.25 189.10 7216.80 230.65 7295.90 309.75 7235.15 249.00 7806.55 820.40 7662.50 676.35
BLUEDART 2024/06/21 0.68 Strong Up Bullish, VWAP-Resist 7728.25 8179.80 5486.60 -0.36% -0.85% 0.71% 1.40% 3.15% 6.45% 9.59% 2.27% 2.83% Range:14.7% BO: 8095.5 R: 8179.8 59 37 7700.65 -27.60 7662.50 -65.75 7783.15 54.90 7836.45 108.20 7971.45 243.20 8226.95 498.70 8469.10 740.85 7903.95 175.70 7947.00 218.75
BLUEDART 2024/04/25 0.56 Strong Up Bullish, VWAP-Resist 6305.05 7644.55 5486.60 0.22% -0.53% 0.10% -1.01% 8.19% 10.80% 14.46% 16.66% 21.88% Range:10.9% BO: 6324.85 R: 6493.2 62 Cup and Handle 110 6318.75 13.70 6271.70 -33.35 6311.30 6.25 6241.10 -63.95 6821.50 516.45 6986.15 681.10 7216.80 911.75 7355.40 1050.35 7684.50 1379.45
BLUEDART 2024/05/15 0.32 Strong Up Bullish, VWAP-Resist 7125.75 7644.55 5486.60 0.69% 1.28% 2.29% 1.14% 1.80% 2.85% 1.96% 12.28% 11.87% Range:17.7% BO: 7297.9 R: 7355.05 69 62 7175.25 49.50 7216.80 91.05 7288.85 163.10 7207.30 81.55 7254.35 128.60 7329.10 203.35 7265.50 139.75 8000.70 874.95 7971.45 845.70
BLUEDART 2024/05/16 0.15 Strong Up Bullish, VWAP-Resist 7175.25 7644.55 5486.60 0.58% 1.58% 0.45% 1.10% 2.92% 0.39% 2.95% 9.81% 13.42% Range:17.7% BO: 7297.9 R: 7355.05 70 66 7216.80 41.55 7288.85 113.60 7207.30 32.05 7254.35 79.10 7384.90 209.65 7203.55 28.30 7386.85 211.60 7878.80 703.55 8138.15 962.90
BLUEDART 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 6253.60 7644.55 5486.60 0.12% 0.82% 1.04% 0.29% 0.92% 15.98% 13.95% 16.67% 16.18% Range:13.0% BO: 6324.85 R: 6493.2 60 134 6261.25 7.65 6305.05 51.45 6318.75 65.15 6271.70 18.10 6311.30 57.70 7253.15 999.55 7125.75 872.15 7295.90 1042.30 7265.50 1011.90
BLUEDART 2024/06/19 0.31 Strong Up Bullish, VWAP-Resist 7878.80 8179.80 5486.60 -1.98% -1.91% -2.26% -2.75% -1.21% 3.99% 6.51% -0.61% 4.32% Range:14.7% BO: 8095.5 R: 8179.8 64 70 7722.95 -155.85 7728.25 -150.55 7700.65 -178.15 7662.50 -216.30 7783.15 -95.65 8193.50 314.70 8391.75 512.95 7830.85 -47.95 8219.15 340.35
BLUEDART 2024/05/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6241.10 7644.55 5486.60 9.30% 16.93% 15.33% 16.22% 13.65% 14.97% 18.33% 10.59% 27.20% Range:6.8% BO: 6324.85 R: 6493.2 56 Bearish Engulfing 46 6821.50 580.40 7297.90 1056.80 7197.95 956.85 7253.15 1012.05 7092.75 851.65 7175.25 934.15 7384.90 1143.80 6902.30 661.20 7938.55 1697.45
BLUEDART 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 6271.70 7644.55 5486.60 0.63% -0.49% 8.77% 16.36% 14.77% 13.30% 14.92% 14.86% 24.47% Range:6.8% BO: 6324.85 R: 6493.2 59 Bearish Engulfing 60 6311.30 39.60 6241.10 -30.60 6821.50 549.80 7297.90 1026.20 7197.95 926.25 7106.10 834.40 7207.30 935.60 7203.55 931.85 7806.55 1534.85
BLUEDART 2024/04/22 0.67 Strong Up Bullish, VWAP-Resist 6324.85 7644.55 5486.60 -1.13% -1.01% -0.31% -0.10% -0.84% 13.80% 12.35% 16.76% 12.33% Range:13.0% BO: 6297.2 R: 6320.65 65 3 Outside Up 234 6253.60 -71.25 6261.25 -63.60 6305.05 -19.80 6318.75 -6.10 6271.70 -53.15 7197.95 873.10 7106.10 781.25 7384.90 1060.05 7104.70 779.85
BLUEDART 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 7806.55 7935.00 5486.60 3.70% 1.69% 2.49% 0.93% -1.07% 0.38% 4.93% 9.20% 1.13% Range:11.6% BO: 7803.95 R: 7935.0 69 176 8095.50 288.95 7938.55 132.00 8000.70 194.15 7878.80 72.25 7722.95 -83.60 7836.45 29.90 8191.70 385.15 8525.05 718.50 7894.75 88.20
BLUEDART 2024/06/14 0.58 Strong Up Bullish, VWAP-Resist 7938.55 8179.80 5486.60 0.78% -0.75% -2.72% -2.65% -3.00% 2.51% 5.82% 6.27% -1.16% Range:14.7% BO: 8095.5 R: 8179.8 68 Cup and Handle 123 8000.70 62.15 7878.80 -59.75 7722.95 -215.60 7728.25 -210.30 7700.65 -237.90 8138.15 199.60 8400.60 462.05 8436.55 498.00 7846.65 -91.90
BLUEDART 2024/05/09 0.58 Strong Up Bullish, VWAP-Resist 7092.75 7644.55 5486.60 -1.50% -1.10% 0.19% 0.47% 1.16% 4.12% 1.56% 10.03% 8.57% Range:19.2% BO: 7297.9 R: 7355.05 70 Bearish Engulfing 105 6986.15 -106.60 7014.85 -77.90 7106.10 13.35 7125.75 33.00 7175.25 82.50 7384.90 292.15 7203.55 110.80 7803.95 711.20 7700.65 607.90
BLUEDART 2024/06/03 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7235.15 7644.55 5486.60 -4.60% -1.80% 0.42% 2.10% 6.21% 10.58% 5.91% 13.22% 23.50% Range:15.5% BO: 7384.9 R: 7485.55 60 23 6902.30 -332.85 7104.70 -130.45 7265.50 30.35 7386.85 151.70 7684.50 449.35 8000.70 765.55 7662.50 427.35 8191.70 956.55 8935.20 1700.05
BLUEDART 2024/05/28 0.16 Strong Up Bullish, VWAP-Resist 7196.60 7644.55 5486.60 2.21% 1.84% 0.10% 0.54% -4.09% 8.44% 9.48% 10.77% 16.61% Range:15.5% BO: 7384.9 R: 7485.55 62 28 7355.40 158.80 7329.10 132.50 7203.55 6.95 7235.15 38.55 6902.30 -294.30 7803.95 607.35 7878.80 682.20 7971.45 774.85 8391.75 1195.15
BLUEDART 2024/05/27 0.20 Strong Up Bullish, VWAP-Resist 7295.90 7644.55 5486.60 -1.36% 0.82% 0.46% -1.27% -0.83% 5.33% 9.66% 7.41% 14.90% Range:15.5% BO: 7384.9 R: 7485.55 67 Cup and Handle 130 7196.60 -99.30 7355.40 59.50 7329.10 33.20 7203.55 -92.35 7235.15 -60.75 7684.50 388.60 8000.70 704.80 7836.45 540.55 8383.00 1087.10
BLUEDART 2024/05/22 0.10 Strong Up Bullish, VWAP-Resist 7207.30 7644.55 5486.60 0.65% 2.46% 1.23% -0.15% 2.05% -1.42% 8.31% 6.85% 13.66% Range:14.5% BO: 7297.9 R: 7355.05 68 67 7254.35 47.05 7384.90 177.60 7295.90 88.60 7196.60 -10.70 7355.40 148.10 7104.70 -102.60 7806.55 599.25 7700.65 493.35 8191.70 984.40
BLUEDART 2024/06/20 0.44 Strong Up Bullish, VWAP-Resist 7722.95 8179.80 5486.60 0.07% -0.29% -0.78% 0.78% 1.47% 6.07% 11.50% 1.59% 5.07% Range:14.7% BO: 8095.5 R: 8179.8 59 42 7728.25 5.30 7700.65 -22.30 7662.50 -60.45 7783.15 60.20 7836.45 113.50 8191.70 468.75 8611.30 888.35 7845.85 122.90 8114.85 391.90
BLUEDART 2024/06/04 2.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 6902.30 7644.55 5486.60 2.93% 5.26% 7.02% 11.33% 13.06% 14.15% 12.76% 19.19% 22.23% Range:7.6% BO: 7384.9 R: 7485.55 46 -281 7104.70 202.40 7265.50 363.20 7386.85 484.55 7684.50 782.20 7803.95 901.65 7878.80 976.50 7783.15 880.85 8226.95 1324.65 8436.55 1534.25
BLS 2024/05/03 0.49 Sideways Bullish, 50MA-Support, VWAP-Resist 347.70 429.95 230.00 -2.92% -7.81% -6.99% -7.85% -8.11% -9.05% -9.03% -12.96% 3.12% Range:8.5% BO: 352.85 R: 358.05 54 118 337.55 -10.15 320.55 -27.15 323.40 -24.30 320.40 -27.30 319.50 -28.20 316.25 -31.45 316.30 -31.40 302.65 -45.05 358.55 10.85
BLS 2024/06/06 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 310.40 429.95 230.00 2.50% 3.46% 5.90% 10.82% 13.05% 16.27% 12.95% 21.60% 10.28% Range:11.2% BO: 329.4 R: 339.0 44 -51 318.15 7.75 321.15 10.75 328.70 18.30 344.00 33.60 350.90 40.50 360.90 50.50 350.60 40.20 377.45 67.05 342.30 31.90
BLS 2024/05/24 1.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 320.20 429.95 230.00 -1.22% -0.33% -1.97% -2.42% -2.78% -0.64% 8.96% 13.52% 15.47% Range:10.0% BO: 350.5 R: 355.05 44 Bearish Engulfing 20 316.30 -3.90 319.15 -1.05 313.90 -6.30 312.45 -7.75 311.30 -8.90 318.15 -2.05 348.90 28.70 363.50 43.30 369.75 49.55
BLS 2024/04/26 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.40 429.95 230.00 6.24% 6.41% 6.19% 5.56% 2.47% -4.23% -3.34% -5.15% -0.21% Range:11.3% BO: 352.85 R: 358.05 45 -59 349.95 20.55 350.50 21.10 349.80 20.40 347.70 18.30 337.55 8.15 315.45 -13.95 318.40 -11.00 312.45 -16.95 328.70 -0.70
BLS 2024/05/29 0.62 Weak Down Neutral, VWAP-Resist 313.90 429.95 230.00 -0.46% -0.83% 1.29% -6.82% -3.58% 9.59% 16.84% 18.65% 18.76% Range:10.4% BO: 350.5 R: 355.05 41 Bearish Engulfing -115 312.45 -1.45 311.30 -2.60 317.95 4.05 292.50 -21.40 302.65 -11.25 344.00 30.10 366.75 52.85 372.45 58.55 372.80 58.90
BLS 2024/06/04 1.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 292.50 429.95 230.00 3.47% 6.12% 8.77% 9.79% 12.38% 25.78% 24.27% 29.71% 20.75% Range:15.9% BO: 347.7 R: 354.1 32 -282 302.65 10.15 310.40 17.90 318.15 25.65 321.15 28.65 328.70 36.20 367.90 75.40 363.50 71.00 379.40 86.90 353.20 60.70
BLS 2024/05/21 1.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 318.40 429.95 230.00 1.30% 3.45% 0.57% -0.66% 0.24% -8.13% 3.23% 13.35% 19.24% Range:10.0% BO: 350.5 R: 355.05 41 -55 322.55 4.15 329.40 11.00 320.20 1.80 316.30 -2.10 319.15 0.75 292.50 -25.90 328.70 10.30 360.90 42.50 379.65 61.25
BLS 2024/05/15 1.15 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.40 429.95 230.00 -1.31% -1.60% -0.93% 0.36% 2.49% -2.78% -3.42% 11.56% 9.09% Range:10.0% BO: 350.5 R: 355.05 42 -54 317.20 -4.20 316.25 -5.15 318.40 -3.00 322.55 1.15 329.40 8.00 312.45 -8.95 310.40 -11.00 358.55 37.15 350.60 29.20
BLS 2024/05/30 0.59 Weak Down Neutral, VWAP-Resist 312.45 429.95 230.00 -0.37% 1.76% -6.39% -3.14% -0.66% 12.31% 15.51% 19.46% 19.19% Range:10.9% BO: 350.5 R: 355.05 40 3 Outside Down -145 311.30 -1.15 317.95 5.50 292.50 -19.95 302.65 -9.80 310.40 -2.05 350.90 38.45 360.90 48.45 373.25 60.80 372.40 59.95
BLS 2024/05/02 1.14 Sideways Bullish, 50MA-Support, VWAP-Resist 349.80 429.95 230.00 -0.60% -3.50% -8.36% -7.55% -8.40% -9.32% -8.46% -16.38% -0.26% Range:11.3% BO: 352.85 R: 358.05 56 150 347.70 -2.10 337.55 -12.25 320.55 -29.25 323.40 -26.40 320.40 -29.40 317.20 -32.60 320.20 -29.60 292.50 -57.30 348.90 -0.90
BLS 2024/05/16 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 317.20 429.95 230.00 -0.30% 0.38% 1.69% 3.85% 0.95% -1.86% 0.30% 15.98% 17.42% Range:10.0% BO: 350.5 R: 355.05 40 -71 316.25 -0.95 318.40 1.20 322.55 5.35 329.40 12.20 320.20 3.00 311.30 -5.90 318.15 0.95 367.90 50.70 372.45 55.25
BLS 2024/05/31 0.75 Weak Down Neutral, VWAP-Resist 311.30 429.95 230.00 2.14% -6.04% -2.78% -0.29% 2.20% 12.08% 13.46% 21.96% 17.41% Range:11.2% BO: 350.5 R: 355.05 39 -133 317.95 6.65 292.50 -18.80 302.65 -8.65 310.40 -0.90 318.15 6.85 348.90 37.60 353.20 41.90 379.65 68.35 365.50 54.20
BLS 2024/05/27 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 316.30 429.95 230.00 0.90% -0.76% -1.22% -1.58% 0.52% 1.53% 13.36% 13.74% 19.33% Range:10.0% BO: 350.5 R: 355.05 42 3 Outside Down -82 319.15 2.85 313.90 -2.40 312.45 -3.85 311.30 -5.00 317.95 1.65 321.15 4.85 358.55 42.25 359.75 43.45 377.45 61.15
BLS 2024/06/03 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.95 429.95 230.00 -8.00% -4.81% -2.37% 0.06% 1.01% 12.77% 10.82% 16.39% 14.45% Range:11.0% BO: 349.8 R: 355.05 45 56 292.50 -25.45 302.65 -15.30 310.40 -7.55 318.15 0.20 321.15 3.20 358.55 40.60 352.35 34.40 370.05 52.10 363.90 45.95
BLS 2024/05/17 0.57 Weak Down Neutral, VWAP-Resist 316.25 429.95 230.00 0.68% 1.99% 4.16% 1.25% 0.02% 0.54% 1.55% 15.97% 18.02% Range:10.0% BO: 350.5 R: 355.05 40 -75 318.40 2.15 322.55 6.30 329.40 13.15 320.20 3.95 316.30 0.05 317.95 1.70 321.15 4.90 366.75 50.50 373.25 57.00
BLS 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 320.55 429.95 230.00 0.89% -0.05% -0.33% -1.59% 0.86% 0.62% -2.07% -0.75% 14.41% Range:9.2% BO: 352.85 R: 358.05 40 -98 323.40 2.85 320.40 -0.15 319.50 -1.05 315.45 -5.10 323.30 2.75 322.55 2.00 313.90 -6.65 318.15 -2.40 366.75 46.20
BLS 2024/05/06 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.55 429.95 230.00 -5.04% -4.19% -5.08% -5.35% -6.55% -5.67% -5.45% -8.04% 8.99% Range:8.5% BO: 352.85 R: 358.05 48 36 320.55 -17.00 323.40 -14.15 320.40 -17.15 319.50 -18.05 315.45 -22.10 318.40 -19.15 319.15 -18.40 310.40 -27.15 367.90 30.35
BLS 2024/05/22 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.55 429.95 230.00 2.12% -0.73% -1.94% -1.05% -2.68% -6.17% 6.65% 9.50% 14.73% Range:10.0% BO: 350.5 R: 355.05 45 -29 329.40 6.85 320.20 -2.35 316.30 -6.25 319.15 -3.40 313.90 -8.65 302.65 -19.90 344.00 21.45 353.20 30.65 370.05 47.50
BLS 2024/04/23 0.21 Weak Up Neutral, 20EMA-Support, VWAP-Resist 335.45 429.95 230.00 0.30% -0.54% -1.80% 4.32% 4.49% -3.59% -4.19% -5.71% -7.47% Range:11.3% BO: 352.85 R: 358.05 48 -22 336.45 1.00 333.65 -1.80 329.40 -6.05 349.95 14.50 350.50 15.05 323.40 -12.05 321.40 -14.05 316.30 -19.15 310.40 -25.05
BLS 2024/05/13 0.60 Sideways Neutral, VWAP-Resist 315.45 429.95 230.00 2.49% 1.89% 0.55% 0.25% 0.94% 1.17% -7.28% 11.24% 15.23% Range:10.0% BO: 350.5 R: 355.05 38 -125 323.30 7.85 321.40 5.95 317.20 1.75 316.25 0.80 318.40 2.95 319.15 3.70 292.50 -22.95 350.90 35.45 363.50 48.05
BLS 2024/04/25 0.32 Weak Up Neutral, 20EMA-Support, VWAP-Resist 333.65 429.95 230.00 -1.27% 4.89% 5.05% 4.84% 4.21% -4.24% -5.22% -5.92% -3.75% Range:11.3% BO: 352.85 R: 358.05 47 -31 329.40 -4.25 349.95 16.30 350.50 16.85 349.80 16.15 347.70 14.05 319.50 -14.15 316.25 -17.40 313.90 -19.75 321.15 -12.50
BLS 2024/06/10 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 321.15 429.95 230.00 2.35% 7.12% 9.26% 8.64% 11.65% 9.72% 16.22% 16.08% 6.04% Range:11.2% BO: 329.4 R: 335.0 51 52 328.70 7.55 344.00 22.85 350.90 29.75 348.90 27.75 358.55 37.40 352.35 31.20 373.25 52.10 372.80 51.65 340.55 19.40
BLS 2024/05/10 0.53 Weak Down Neutral, VWAP-Resist 319.50 429.95 230.00 -1.27% 1.19% 0.59% -0.72% -1.02% -1.00% -0.49% 7.67% 10.28% Range:9.0% BO: 351.1 R: 358.05 40 -119 315.45 -4.05 323.30 3.80 321.40 1.90 317.20 -2.30 316.25 -3.25 316.30 -3.20 317.95 -1.55 344.00 24.50 352.35 32.85
BLS 2024/05/09 0.52 Weak Down Neutral, VWAP-Resist 320.40 429.95 230.00 -0.28% -1.54% 0.91% 0.31% -1.00% -0.06% -2.84% 2.59% 10.24% Range:9.2% BO: 352.85 R: 358.05 40 -102 319.50 -0.90 315.45 -4.95 323.30 2.90 321.40 1.00 317.20 -3.20 320.20 -0.20 311.30 -9.10 328.70 8.30 353.20 32.80
BLS 2024/04/24 0.35 Weak Up Neutral, 20EMA-Support, VWAP-Resist 336.45 429.95 230.00 -0.83% -2.10% 4.01% 4.18% 3.97% -4.77% -5.72% -5.14% -5.44% Range:11.3% BO: 352.85 R: 358.05 49 -14 333.65 -2.80 329.40 -7.05 349.95 13.50 350.50 14.05 349.80 13.35 320.40 -16.05 317.20 -19.25 319.15 -17.30 318.15 -18.30
BIRLACORPN 2024/04/26 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1447.95 1802.00 1137.85 0.16% -0.40% 3.09% 7.73% 6.66% -1.84% 0.61% -1.04% 4.27% Range:8.2% BO: 1545.15 R: 1568.0 43 -99 1450.25 2.30 1442.15 -5.80 1492.70 44.75 1559.90 111.95 1544.40 96.45 1421.30 -26.65 1456.85 8.90 1432.85 -15.10 1509.75 61.80
BIRLACORPN 2024/05/09 1.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.75 1802.00 1137.85 -1.67% -4.21% -3.31% -2.41% -3.48% -2.80% -4.95% 1.75% 2.80% Range:8.3% BO: 1559.9 R: 1682.0 47 14 1459.00 -24.75 1421.30 -62.45 1434.65 -49.10 1447.95 -35.80 1432.05 -51.70 1442.25 -41.50 1410.35 -73.40 1509.75 26.00 1525.30 41.55
BIRLACORPN 2024/05/16 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1432.05 1802.00 1137.85 3.00% 1.73% 0.34% 0.60% 0.71% -1.52% 3.10% 7.53% 12.14% Range:8.9% BO: 1559.9 R: 1682.0 42 -70 1474.95 42.90 1456.85 24.80 1436.90 4.85 1440.70 8.65 1442.25 10.20 1410.35 -21.70 1476.50 44.45 1539.90 107.85 1605.95 173.90
BIRLACORPN 2024/06/21 0.64 Strong Up Bullish, VWAP-Resist 1536.50 1802.00 1137.85 -0.73% -0.34% 2.47% 4.09% 3.94% 3.69% 4.57% -0.35% -5.24% Range:12.7% BO: 1574.2 R: 1625.95 55 Bearish Engulfing 52 1525.30 -11.20 1531.35 -5.15 1574.45 37.95 1599.40 62.90 1597.05 60.55 1593.15 56.65 1606.65 70.15 1531.05 -5.45 1456.00 -80.50
BIRLACORPN 2024/05/06 7.02 Weak Down Bullish, 50MA-Support, VWAP-Resist 1544.40 1802.00 1137.85 0.11% -0.67% -3.93% -5.53% -7.97% -5.67% -7.75% -6.88% -0.29% Range:8.3% BO: 1559.9 R: 1574.95 57 258 1546.15 1.75 1534.05 -10.35 1483.75 -60.65 1459.00 -85.40 1421.30 -123.10 1456.85 -87.55 1424.75 -119.65 1438.10 -106.30 1539.90 -4.50
BIRLACORPN 2024/05/14 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1434.65 1802.00 1137.85 0.93% -0.18% 2.81% 1.55% 0.16% 0.23% -0.77% 9.73% 11.48% Range:8.9% BO: 1559.9 R: 1682.0 42 -73 1447.95 13.30 1432.05 -2.60 1474.95 40.30 1456.85 22.20 1436.90 2.25 1437.95 3.30 1423.55 -11.10 1574.20 139.55 1599.40 164.75
BIRLACORPN 2024/06/19 0.56 Strong Up Bullish, VWAP-Resist 1539.90 1802.00 1137.85 2.08% -0.22% -0.95% -0.56% 2.24% 3.77% 2.63% -1.84% 0.80% Range:12.7% BO: 1574.2 R: 1625.95 57 73 1572.00 32.10 1536.50 -3.40 1525.30 -14.60 1531.35 -8.55 1574.45 34.55 1597.90 58.00 1580.40 40.50 1511.55 -28.35 1552.20 12.30
BIRLACORPN 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1459.00 1802.00 1137.85 -2.58% -1.67% -0.76% -1.85% 1.09% -2.20% 1.19% 4.68% 4.96% Range:8.3% BO: 1559.9 R: 1682.0 44 -30 1421.30 -37.70 1434.65 -24.35 1447.95 -11.05 1432.05 -26.95 1474.95 15.95 1426.85 -32.15 1476.30 17.30 1527.30 68.30 1531.35 72.35
BIRLACORPN 2024/05/23 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1440.70 1802.00 1137.85 0.11% -0.96% -1.11% -0.19% -0.54% -0.18% 7.57% 6.29% 10.58% Range:8.9% BO: 1559.9 R: 1682.0 44 -60 1442.25 1.55 1426.85 -13.85 1424.75 -15.95 1437.95 -2.75 1432.85 -7.85 1438.10 -2.60 1549.80 109.10 1531.35 90.65 1593.15 152.45
BIRLACORPN 2024/04/25 1.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1802.00 1137.85 1.20% 1.36% 0.79% 4.33% 9.02% 1.97% 3.09% 0.50% 6.82% Range:8.2% BO: 1545.15 R: 1568.0 40 -140 1447.95 17.15 1450.25 19.45 1442.15 11.35 1492.70 61.90 1559.90 129.10 1459.00 28.20 1474.95 44.15 1437.95 7.15 1528.45 97.65
BIRLACORPN 2024/05/24 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1442.25 1802.00 1137.85 -1.07% -1.21% -0.30% -0.65% -2.21% 2.37% 9.15% 9.17% 10.12% Range:8.9% BO: 1559.9 R: 1682.0 45 -43 1426.85 -15.40 1424.75 -17.50 1437.95 -4.30 1432.85 -9.40 1410.35 -31.90 1476.50 34.25 1574.20 131.95 1574.45 132.20 1588.15 145.90
BIRLACORPN 2024/05/13 0.77 Weak Up Neutral, VWAP-Resist 1421.30 1802.00 1137.85 0.94% 1.88% 0.76% 3.77% 2.50% 0.24% -3.26% 9.04% 10.78% Range:8.9% BO: 1559.9 R: 1682.0 40 -113 1434.65 13.35 1447.95 26.65 1432.05 10.75 1474.95 53.65 1456.85 35.55 1424.75 3.45 1374.95 -46.35 1549.80 128.50 1574.45 153.15
BIRLACORPN 2024/06/11 0.88 Strong Up Bullish, VWAP-Resist 1509.75 1802.00 1137.85 1.16% 2.65% 4.27% 3.53% 2.00% 4.29% 5.84% 6.42% -0.74% Range:10.0% BO: 1528.45 R: 1550.95 56 Bearish Engulfing 172 1527.30 17.55 1549.80 40.05 1574.20 64.45 1563.05 53.30 1539.90 30.15 1574.45 64.70 1597.90 88.15 1606.65 96.90 1498.60 -11.15
BIRLACORPN 2024/06/18 1.34 Strong Up Bullish, VWAP-Resist 1563.05 1802.00 1137.85 -1.48% 0.57% -1.70% -2.42% -2.03% 1.30% 0.76% -3.86% -2.15% Range:12.7% BO: 1574.2 R: 1594.5 61 123 1539.90 -23.15 1572.00 8.95 1536.50 -26.55 1525.30 -37.75 1531.35 -31.70 1583.30 20.25 1575.00 11.95 1502.70 -60.35 1529.50 -33.55
BIRLACORPN 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1374.95 1802.00 1137.85 3.53% 4.59% 7.39% 11.16% 9.80% 12.00% 14.51% 15.87% 13.22% Range:11.9% BO: 1559.9 R: 1682.0 39 -234 1423.55 48.60 1438.10 63.15 1476.50 101.55 1528.45 153.50 1509.75 134.80 1539.90 164.95 1574.45 199.50 1593.15 218.20 1556.75 181.80
BIRLACORPN 2024/06/06 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1438.10 1802.00 1137.85 2.67% 6.28% 4.98% 6.20% 7.77% 6.84% 11.05% 9.52% 5.11% Range:11.1% BO: 1546.15 R: 1572.45 48 6 1476.50 38.40 1528.45 90.35 1509.75 71.65 1527.30 89.20 1549.80 111.70 1536.50 98.40 1597.05 158.95 1575.00 136.90 1511.55 73.45
BIRLACORPN 2024/05/27 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1426.85 1802.00 1137.85 -0.15% 0.78% 0.42% -1.16% 3.47% 7.12% 9.55% 12.09% 10.38% Range:8.9% BO: 1559.9 R: 1682.0 42 -75 1424.75 -2.10 1437.95 11.10 1432.85 6.00 1410.35 -16.50 1476.30 49.45 1528.45 101.60 1563.05 136.20 1599.40 172.55 1575.00 148.15
BIRLACORPN 2024/05/28 0.43 Strong Down Neutral, VWAP-Resist 1424.75 1802.00 1137.85 0.93% 0.57% -1.01% 3.62% -3.50% 5.97% 8.08% 12.09% 10.92% Range:8.9% BO: 1559.9 R: 1682.0 42 -81 1437.95 13.20 1432.85 8.10 1410.35 -14.40 1476.30 51.55 1374.95 -49.80 1509.75 85.00 1539.90 115.15 1597.05 172.30 1580.40 155.65
BIRLACORPN 2024/04/29 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1450.25 1802.00 1137.85 -0.56% 2.93% 7.56% 6.49% 6.61% -1.08% -0.92% -2.75% 5.31% Range:8.2% BO: 1545.15 R: 1568.0 44 -96 1442.15 -8.10 1492.70 42.45 1559.90 109.65 1544.40 94.15 1546.15 95.90 1434.65 -15.60 1436.90 -13.35 1410.35 -39.90 1527.30 77.05
BIRLACORPN 2024/04/24 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1471.95 1802.00 1137.85 -2.80% -1.63% -1.47% -2.02% 1.41% 0.80% -2.71% -3.21% 0.31% Range:8.2% BO: 1545.15 R: 1568.0 46 -81 1430.80 -41.15 1447.95 -24.00 1450.25 -21.70 1442.15 -29.80 1492.70 20.75 1483.75 11.80 1432.05 -39.90 1424.75 -47.20 1476.50 4.55
BIRLACORPN 2024/05/31 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1410.35 1802.00 1137.85 4.68% -2.51% 0.94% 1.97% 4.69% 11.62% 8.15% 13.30% 11.78% Range:9.6% BO: 1559.9 R: 1682.0 40 -127 1476.30 65.95 1374.95 -35.40 1423.55 13.20 1438.10 27.75 1476.50 66.15 1574.20 163.85 1525.30 114.95 1597.90 187.55 1576.50 166.15
BIRLACORPN 2024/05/21 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.85 1802.00 1137.85 -1.37% -1.11% -1.00% -2.06% -2.20% -5.62% 3.63% 5.47% 9.68% Range:8.9% BO: 1559.9 R: 1682.0 46 -24 1436.90 -19.95 1440.70 -16.15 1442.25 -14.60 1426.85 -30.00 1424.75 -32.10 1374.95 -81.90 1509.75 52.90 1536.50 79.65 1597.90 141.05
BIRLACORPN 2024/04/30 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1442.15 1802.00 1137.85 3.51% 8.16% 7.09% 7.21% 6.37% 0.40% -0.10% 2.37% 7.46% Range:7.9% BO: 1545.15 R: 1568.0 43 -97 1492.70 50.55 1559.90 117.75 1544.40 102.25 1546.15 104.00 1534.05 91.90 1447.95 5.80 1440.70 -1.45 1476.30 34.15 1549.80 107.65
BIRLACORPN 2024/05/22 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.90 1802.00 1137.85 0.26% 0.37% -0.70% -0.85% 0.07% -0.93% 6.29% 6.15% 12.41% Range:8.9% BO: 1559.9 R: 1682.0 44 -64 1440.70 3.80 1442.25 5.35 1426.85 -10.05 1424.75 -12.15 1437.95 1.05 1423.55 -13.35 1527.30 90.40 1525.30 88.40 1615.15 178.25
BIRLACORPN 2024/04/22 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1450.60 1802.00 1137.85 1.42% 1.47% -1.36% -0.18% -0.02% 6.59% -1.10% -0.58% -1.86% Range:8.3% BO: 1545.15 R: 1568.0 42 Bearish Engulfing -124 1471.15 20.55 1471.95 21.35 1430.80 -19.80 1447.95 -2.65 1450.25 -0.35 1546.15 95.55 1434.65 -15.95 1442.25 -8.35 1423.55 -27.05
BIOCON 2024/04/30 0.63 Strong Up Bullish, VWAP-Resist 298.55 314.70 217.50 4.14% 2.23% 0.69% -1.17% 2.83% 4.47% 5.68% 3.72% 13.26% Range:16.3% BO: 306.4 R: 314.7 64 106 310.90 12.35 305.20 6.65 300.60 2.05 295.05 -3.50 307.00 8.45 311.90 13.35 315.50 16.95 309.65 11.10 338.15 39.60
BIOCON 2024/06/07 1.34 Weak Up Bullish, VWAP-Resist 336.00 341.25 217.50 1.16% 2.51% 0.86% 0.64% -0.36% 1.85% 6.44% 6.47% 0.31% Range:13.4% BO: 332.75 R: 335.75 64 196 339.90 3.90 344.45 8.45 338.90 2.90 338.15 2.15 334.80 -1.20 342.20 6.20 357.65 21.65 357.75 21.75 337.05 1.05
BIOCON 2024/05/16 0.69 Strong Up Bullish, VWAP-Resist 305.75 321.20 217.50 0.03% 0.61% 0.72% 3.19% 4.48% 1.14% 9.89% 8.67% 16.97% Range:16.1% BO: 311.9 R: 321.2 58 71 305.85 0.10 307.60 1.85 307.95 2.20 315.50 9.75 319.45 13.70 309.25 3.50 336.00 30.25 332.25 26.50 357.65 51.90
BIOCON 2024/06/03 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 309.65 331.00 217.50 -6.06% -1.42% 7.46% 8.51% 9.77% 6.04% 9.56% 16.68% 14.13% Range:8.8% BO: 323.6 R: 331.0 54 -20 290.90 -18.75 305.25 -4.40 332.75 23.10 336.00 26.35 339.90 30.25 328.35 18.70 339.25 29.60 361.30 51.65 353.40 43.75
BIOCON 2024/05/17 1.01 Weak Up Bullish, VWAP-Resist 305.85 321.20 217.50 0.57% 0.69% 3.16% 4.45% 2.98% 1.24% 11.13% 12.08% 16.63% Range:16.1% BO: 321.2 R: 0 58 38 307.60 1.75 307.95 2.10 315.50 9.65 319.45 13.60 314.95 9.10 309.65 3.80 339.90 34.05 342.80 36.95 356.70 50.85
BIOCON 2024/06/13 0.24 Weak Up Bullish, VWAP-Resist 338.15 349.45 217.50 -0.99% -2.90% -1.74% 1.38% 2.23% 3.83% 9.48% 4.51% 7.01% Range:15.5% BO: 344.45 R: 349.45 62 3 Outside Down 87 334.80 -3.35 328.35 -9.80 332.25 -5.90 342.80 4.65 345.70 7.55 351.10 12.95 370.20 32.05 353.40 15.25 361.85 23.70
BIOCON 2024/05/06 0.58 Strong Up Bullish, VWAP-Resist 300.60 315.00 217.50 -1.85% 2.13% -0.65% 1.13% 0.35% 2.33% 5.71% 10.70% 10.53% Range:15.8% BO: 310.9 R: 315.0 61 66 295.05 -5.55 307.00 6.40 298.65 -1.95 304.00 3.40 301.65 1.05 307.60 7.00 317.75 17.15 332.75 32.15 332.25 31.65
BIOCON 2024/06/10 0.68 Weak Up Bullish, VWAP-Resist 339.90 345.25 217.50 1.34% -0.29% -0.51% -1.50% -3.40% -0.19% 4.94% 4.31% 2.38% Range:14.4% BO: 336.0 R: 341.25 65 177 344.45 4.55 338.90 -1.00 338.15 -1.75 334.80 -5.10 328.35 -11.55 339.25 -0.65 356.70 16.80 354.55 14.65 348.00 8.10
BIOCON 2024/05/24 2.54 Weak Up Bullish, VWAP-Resist 319.45 331.00 217.50 -1.41% -0.53% 1.30% -2.69% -3.19% 5.18% 4.81% 10.24% 14.78% Range:12.3% BO: 315.5 R: 321.2 65 221 314.95 -4.50 317.75 -1.70 323.60 4.15 310.85 -8.60 309.25 -10.20 336.00 16.55 334.80 15.35 352.15 32.70 366.65 47.20
BIOCON 2024/05/31 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 309.25 331.00 217.50 0.13% -5.93% -1.29% 7.60% 8.65% 8.26% 10.65% 16.88% 16.14% Range:8.8% BO: 323.6 R: 331.0 54 3 Outside Down -18 309.65 0.40 290.90 -18.35 305.25 -4.00 332.75 23.50 336.00 26.75 334.80 25.55 342.20 32.95 361.45 52.20 359.15 49.90
BIOCON 2024/04/29 1.85 Strong Up Bullish, VWAP-Resist 306.15 314.70 217.50 -2.48% 1.55% -0.31% -1.81% -3.63% 1.55% 0.59% 1.01% 10.70% Range:16.3% BO: 306.4 R: 313.4 70 174 298.55 -7.60 310.90 4.75 305.20 -0.95 300.60 -5.55 295.05 -11.10 310.90 4.75 307.95 1.80 309.25 3.10 338.90 32.75
BIOCON 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 305.20 315.00 217.50 -1.51% -3.33% 0.59% -2.15% -0.39% 0.21% 3.19% 0.02% 7.59% Range:15.8% BO: 310.9 R: 314.7 64 Cup and Handle 91 300.60 -4.60 295.05 -10.15 307.00 1.80 298.65 -6.55 304.00 -1.20 305.85 0.65 314.95 9.75 305.25 0.05 328.35 23.15
BIOCON 2024/06/14 0.51 Weak Up Bullish, VWAP-Resist 334.80 349.45 217.50 -1.93% -0.76% 2.39% 3.26% 2.21% 6.82% 9.51% 2.51% 7.36% Range:15.5% BO: 344.45 R: 349.45 60 Cup and Handle 62 328.35 -6.45 332.25 -2.55 342.80 8.00 345.70 10.90 342.20 7.40 357.65 22.85 366.65 31.85 343.20 8.40 359.45 24.65
BIOCON 2024/05/15 1.41 Strong Up Bullish, VWAP-Resist 311.90 321.20 217.50 -1.97% -1.94% -1.38% -1.27% 1.15% -0.34% 6.68% 5.27% 12.57% Range:16.1% BO: 310.9 R: 315.0 62 190 305.75 -6.15 305.85 -6.05 307.60 -4.30 307.95 -3.95 315.50 3.60 310.85 -1.05 332.75 20.85 328.35 16.45 351.10 39.20
BIOCON 2024/04/19 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 261.65 307.10 217.50 3.63% 7.07% 10.68% 11.47% 17.10% 14.89% 15.29% 20.58% 11.18% Range:11.7% BO: 278.3 R: 283.2 45 -147 271.15 9.50 280.15 18.50 289.60 27.95 291.65 30.00 306.40 44.75 300.60 38.95 301.65 40.00 315.50 53.85 290.90 29.25
BIOCON 2024/05/09 0.88 Strong Up Bullish, VWAP-Resist 298.65 315.00 217.50 1.79% 1.00% 4.10% 4.44% 2.38% 6.96% 3.55% 15.34% 14.58% Range:15.8% BO: 310.9 R: 315.0 57 46 304.00 5.35 301.65 3.00 310.90 12.25 311.90 13.25 305.75 7.10 319.45 20.80 309.25 10.60 344.45 45.80 342.20 43.55
BIOCON 2024/05/07 0.84 Strong Up Bullish, VWAP-Resist 295.05 315.00 217.50 4.05% 1.22% 3.03% 2.24% 5.37% 4.37% 9.68% 13.88% 16.18% Range:15.8% BO: 310.9 R: 315.0 57 41 307.00 11.95 298.65 3.60 304.00 8.95 301.65 6.60 310.90 15.85 307.95 12.90 323.60 28.55 336.00 40.95 342.80 47.75
BIOCON 2024/06/12 0.48 Weak Up Bullish, VWAP-Support 338.90 349.45 217.50 -0.22% -1.21% -3.11% -1.96% 1.15% 2.14% 6.61% 5.98% 8.73% Range:15.5% BO: 344.45 R: 349.45 63 Bearish Engulfing 99 338.15 -0.75 334.80 -4.10 328.35 -10.55 332.25 -6.65 342.80 3.90 346.15 7.25 361.30 22.40 359.15 20.25 368.50 29.60
BIOCON 2024/06/19 0.76 Weak Up Bullish, VWAP-Resist 332.25 349.45 217.50 3.18% 4.05% 2.99% 2.11% 5.99% 8.79% 7.67% 0.93% 6.77% Range:15.5% BO: 344.45 R: 349.45 58 39 342.80 10.55 345.70 13.45 342.20 9.95 339.25 7.00 352.15 19.90 361.45 29.20 357.75 25.50 335.35 3.10 354.75 22.50
BIOCON 2024/06/18 0.65 Strong Up Bullish, VWAP-Resist 328.35 349.45 217.50 1.19% 4.40% 5.28% 4.22% 3.32% 8.63% 10.55% 2.09% 10.35% Range:15.5% BO: 344.45 R: 349.45 56 24 332.25 3.90 342.80 14.45 345.70 17.35 342.20 13.85 339.25 10.90 356.70 28.35 363.00 34.65 335.20 6.85 362.35 34.00
BIOCON 2024/05/30 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 310.85 331.00 217.50 -0.51% -0.39% -6.42% -1.80% 7.05% 8.78% 11.21% 14.75% 12.84% Range:8.8% BO: 323.6 R: 331.0 55 Bearish Engulfing 51 309.25 -1.60 309.65 -1.20 290.90 -19.95 305.25 -5.60 332.75 21.90 338.15 27.30 345.70 34.85 356.70 45.85 350.75 39.90
BIOCON 2024/05/22 0.31 Sideways Bullish, VWAP-Resist 307.95 321.20 217.50 2.45% 3.73% 2.27% 3.18% 5.08% -0.88% 10.05% 11.12% 17.32% Range:16.1% BO: 321.2 R: 0 59 51 315.50 7.55 319.45 11.50 314.95 7.00 317.75 9.80 323.60 15.65 305.25 -2.70 338.90 30.95 342.20 34.25 361.30 53.35
BIKAJI 2024/06/10 1.25 Strong Up Bullish, VWAP-Resist 677.15 711.95 450.20 2.63% 3.99% 5.55% 7.15% 8.05% 6.36% 6.88% 3.69% 6.90% Range:26.1% BO: 691.65 R: 701.9 75 163 694.95 17.80 704.15 27.00 714.75 37.60 725.55 48.40 731.65 54.50 720.20 43.05 723.75 46.60 702.15 25.00 723.85 46.70
BIKAJI 2024/05/07 3.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.90 605.90 450.20 0.71% -1.46% 1.32% 0.80% -0.19% 3.47% 5.20% 33.29% 38.87% Range:6.2% BO: 548.15 R: 559.7 45 3 Outside Down -97 522.60 3.70 511.35 -7.55 525.75 6.85 523.05 4.15 517.90 -1.00 536.90 18.00 545.90 27.00 691.65 172.75 720.60 201.70
BIKAJI 2024/06/18 0.77 Strong Up Bullish, VWAP-Resist 731.65 745.95 450.20 -0.98% -1.51% -0.38% -0.74% -1.56% -1.08% -6.09% -4.67% -2.25% Range:27.0% BO: 725.55 R: 739.4 81 95 724.50 -7.15 720.60 -11.05 728.90 -2.75 726.25 -5.40 720.20 -11.45 723.75 -7.90 687.10 -44.55 697.50 -34.15 715.20 -16.45
BIKAJI 2024/05/27 0.98 Weak Up Bullish, VWAP-Resist 556.55 605.90 450.20 -0.15% -1.91% -2.38% 6.70% 3.31% 21.67% 31.46% 29.50% 23.46% Range:8.1% BO: 556.3 R: 584.7 63 130 555.70 -0.85 545.90 -10.65 543.30 -13.25 593.85 37.30 574.95 18.40 677.15 120.60 731.65 175.10 720.75 164.20 687.10 130.55
BIKAJI 2024/05/28 0.75 Weak Up Bullish, VWAP-Resist 555.70 605.90 450.20 -1.76% -2.23% 6.87% 3.46% 4.11% 25.06% 30.38% 28.77% 25.31% Range:8.1% BO: 556.55 R: 584.7 63 109 545.90 -9.80 543.30 -12.40 593.85 38.15 574.95 19.25 578.55 22.85 694.95 139.25 724.50 168.80 715.60 159.90 696.35 140.65
BIKAJI 2024/06/20 0.34 Strong Up Bullish, VWAP-Resist 720.60 745.95 450.20 1.15% 0.78% -0.06% 1.22% 0.02% -0.84% -2.56% -1.44% 2.59% Range:27.0% BO: 731.65 R: 745.95 76 71 728.90 8.30 726.25 5.65 720.20 -0.40 729.40 8.80 720.75 0.15 714.55 -6.05 702.15 -18.45 710.25 -10.35 739.25 18.65
BIKAJI 2024/05/06 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.80 605.90 450.20 -1.31% -0.61% -2.75% -0.01% -0.52% 1.53% 5.69% 23.22% 37.79% Range:6.2% BO: 548.15 R: 559.7 50 Bearish Engulfing 11 518.90 -6.90 522.60 -3.20 511.35 -14.45 525.75 -0.05 523.05 -2.75 533.85 8.05 555.70 29.90 647.90 122.10 724.50 198.70
BIKAJI 2024/05/21 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 533.85 605.90 450.20 0.57% 0.15% 4.21% 4.25% 4.09% 8.37% 30.18% 36.54% 36.09% Range:6.4% BO: 546.15 R: 554.7 54 80 536.90 3.05 534.65 0.80 556.30 22.45 556.55 22.70 555.70 21.85 578.55 44.70 694.95 161.10 728.90 195.05 726.50 192.65
BIKAJI 2024/04/19 0.55 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 520.95 605.90 450.20 -1.32% -0.07% 0.64% 1.91% 1.25% 0.93% 0.40% 2.63% 11.06% Range:11.9% BO: 548.15 R: 559.7 49 -24 514.05 -6.90 520.60 -0.35 524.30 3.35 530.90 9.95 527.45 6.50 525.80 4.85 523.05 2.10 534.65 13.70 578.55 57.60
BIKAJI 2024/05/03 0.39 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 530.60 605.90 450.20 -0.90% -2.21% -1.51% -3.63% -0.91% 2.93% 4.89% 19.94% 37.89% Range:9.5% BO: 548.15 R: 559.7 54 44 525.80 -4.80 518.90 -11.70 522.60 -8.00 511.35 -19.25 525.75 -4.85 546.15 15.55 556.55 25.95 636.40 105.80 731.65 201.05
BIKAJI 2024/06/21 0.57 Strong Up Bullish, VWAP-Resist 728.90 747.00 450.20 -0.36% -1.19% 0.07% -1.12% -1.82% -3.05% -2.90% -0.69% -2.69% Range:26.9% BO: 731.65 R: 745.95 77 76 726.25 -2.65 720.20 -8.70 729.40 0.50 720.75 -8.15 715.60 -13.30 706.65 -22.25 707.75 -21.15 723.85 -5.05 709.30 -19.60
BIKAJI 2024/04/26 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 527.45 605.90 450.20 0.23% 1.02% 0.79% 0.60% -0.31% -0.83% 1.21% 3.01% 31.76% Range:11.9% BO: 548.15 R: 559.7 52 -7 528.65 1.20 532.85 5.40 531.60 4.15 530.60 3.15 525.80 -1.65 523.05 -4.40 533.85 6.40 543.30 15.85 694.95 167.50
BIKAJI 2024/05/30 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 543.30 605.90 450.20 9.30% 5.83% 6.49% 17.14% 19.25% 31.56% 34.16% 33.21% 30.27% Range:8.1% BO: 556.55 R: 584.7 54 33 593.85 50.55 574.95 31.65 578.55 35.25 636.40 93.10 647.90 104.60 714.75 171.45 728.90 185.60 723.75 180.45 707.75 164.45
BIKAJI 2024/04/22 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.05 605.90 450.20 1.27% 1.99% 3.28% 2.61% 2.84% 0.94% 0.75% 8.22% 23.80% Range:11.9% BO: 548.15 R: 559.7 45 Bearish Engulfing -74 520.60 6.55 524.30 10.25 530.90 16.85 527.45 13.40 528.65 14.60 518.90 4.85 517.90 3.85 556.30 42.25 636.40 122.35
BIKAJI 2024/06/19 0.52 Strong Up Bullish, VWAP-Resist 724.50 745.95 450.20 -0.54% 0.61% 0.24% -0.59% 0.68% 0.28% -3.89% -2.42% -1.35% Range:27.0% BO: 731.65 R: 745.95 78 76 720.60 -3.90 728.90 4.40 726.25 1.75 720.20 -4.30 729.40 4.90 726.50 2.00 696.35 -28.15 707.00 -17.50 714.75 -9.75
BIKAJI 2024/06/03 1.63 Strong Up Bullish, VWAP-Resist 574.95 620.00 450.20 0.63% 10.69% 12.69% 20.30% 17.78% 27.25% 25.26% 24.28% 23.18% Range:13.9% BO: 593.85 R: 597.6 62 178 578.55 3.60 636.40 61.45 647.90 72.95 691.65 116.70 677.15 102.20 731.65 156.70 720.20 145.25 714.55 139.60 708.20 133.25
BIKAJI 2024/05/24 7.80 Weak Up Bullish, VWAP-Resist 556.30 605.90 450.20 0.04% -0.11% -1.87% -2.34% 6.75% 24.33% 30.42% 31.12% 25.14% Range:8.1% BO: 546.15 R: 554.7 63 208 556.55 0.25 555.70 -0.60 545.90 -10.40 543.30 -13.00 593.85 37.55 691.65 135.35 725.55 169.25 729.40 173.10 696.15 139.85
BIKAJI 2024/05/23 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 534.65 605.90 450.20 4.05% 4.10% 3.94% 2.10% 1.62% 21.18% 33.69% 34.70% 32.17% Range:6.4% BO: 546.15 R: 554.7 54 70 556.30 21.65 556.55 21.90 555.70 21.05 545.90 11.25 543.30 8.65 647.90 113.25 714.75 180.10 720.20 185.55 706.65 172.00
BIKAJI 2024/04/24 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 524.30 605.90 450.20 1.26% 0.60% 0.83% 1.63% 1.39% -2.47% 4.10% 5.99% 31.92% Range:11.9% BO: 548.15 R: 559.7 51 -47 530.90 6.60 527.45 3.15 528.65 4.35 532.85 8.55 531.60 7.30 511.35 -12.95 545.80 21.50 555.70 31.40 691.65 167.35
BIKAJI 2024/05/15 2.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.80 605.90 450.20 5.20% 5.27% 2.90% 3.49% 3.06% 4.72% 24.88% 41.03% 37.93% Range:5.1% BO: 538.6 R: 559.7 47 -82 545.80 27.00 546.15 27.35 533.85 15.05 536.90 18.10 534.65 15.85 543.30 24.50 647.90 129.10 731.65 212.85 715.60 196.80
BIKAJI 2024/06/11 1.86 Strong Up Bullish, VWAP-Resist 694.95 724.40 450.20 1.32% 2.85% 4.40% 5.28% 4.25% 4.96% 4.54% 1.84% 2.29% Range:25.5% BO: 691.65 R: 711.95 77 142 704.15 9.20 714.75 19.80 725.55 30.60 731.65 36.70 724.50 29.55 729.40 34.45 726.50 31.55 707.75 12.80 710.85 15.90
BIKAJI 2024/05/09 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.35 605.90 450.20 2.82% 2.29% 1.28% 1.46% 6.74% 8.79% 16.13% 35.90% 42.03% Range:6.7% BO: 548.15 R: 559.7 41 -135 525.75 14.40 523.05 11.70 517.90 6.55 518.80 7.45 545.80 34.45 556.30 44.95 593.85 82.50 694.95 183.60 726.25 214.90
BIKAJI 2024/05/14 2.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.90 605.90 450.20 0.17% 5.39% 5.45% 3.08% 3.67% 5.41% 22.88% 40.09% 39.17% Range:6.7% BO: 548.15 R: 559.7 46 Bearish Engulfing -83 518.80 0.90 545.80 27.90 546.15 28.25 533.85 15.95 536.90 19.00 545.90 28.00 636.40 118.50 725.55 207.65 720.75 202.85
BIKAJI 2024/05/13 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 523.05 605.90 450.20 -0.98% -0.81% 4.35% 4.42% 2.06% 6.24% 10.61% 36.65% 39.45% Range:6.7% BO: 548.15 R: 559.7 49 -23 517.90 -5.15 518.80 -4.25 545.80 22.75 546.15 23.10 533.85 10.80 555.70 32.65 578.55 55.50 714.75 191.70 729.40 206.35
BHEL 2024/06/10 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 284.45 322.50 113.50 3.78% 3.76% 6.86% 7.47% 7.44% 3.32% 4.46% 16.96% 8.68% Range:22.8% BO: 319.2 R: 322.5 50 -18 295.20 10.75 295.15 10.70 303.95 19.50 305.70 21.25 305.60 21.15 293.90 9.45 297.15 12.70 332.70 48.25 309.15 24.70
BHEL 2024/06/03 1.14 Sideways Bullish, VWAP-Resist 311.45 322.50 113.50 -20.84% -18.01% -10.76% -8.33% -8.67% -1.88% -5.63% -0.13% 2.75% Range:14.4% BO: 319.2 R: 322.5 62 136 246.55 -64.90 255.35 -56.10 277.95 -33.50 285.50 -25.95 284.45 -27.00 305.60 -5.85 293.90 -17.55 311.05 -0.40 320.00 8.55
BHEL 2024/06/04 3.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.55 322.50 113.50 3.57% 12.74% 15.80% 15.37% 19.73% 20.48% 19.96% 28.33% 25.17% Range:22.8% BO: 319.2 R: 322.5 36 -279 255.35 8.80 277.95 31.40 285.50 38.95 284.45 37.90 295.20 48.65 297.05 50.50 295.75 49.20 316.40 69.85 308.60 62.05
BHEL 2024/06/20 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 293.40 322.50 113.50 0.56% 0.44% 0.17% 0.80% 1.21% 6.02% 13.39% 4.75% 2.81% Range:22.8% BO: 319.2 R: 322.5 51 22 295.05 1.65 294.70 1.30 293.90 0.50 295.75 2.35 296.95 3.55 311.05 17.65 332.70 39.30 307.35 13.95 301.65 8.25
BHEL 2024/06/18 0.53 Weak Down Bullish, VWAP-Resist 305.60 322.50 113.50 -2.80% -3.99% -3.45% -3.57% -3.83% -2.77% 7.82% -3.76% 3.16% Range:22.8% BO: 319.2 R: 322.5 57 88 297.05 -8.55 293.40 -12.20 295.05 -10.55 294.70 -10.90 293.90 -11.70 297.15 -8.45 329.50 23.90 294.10 -11.50 315.25 9.65
BHEL 2024/05/06 2.33 Strong Up Bullish, VWAP-Resist 288.95 318.30 113.50 -3.01% -0.92% -5.47% -5.07% -1.96% 10.47% 0.88% -3.81% 2.80% Range:17.5% BO: 305.0 R: 318.3 65 Bearish Engulfing 101 280.25 -8.70 286.30 -2.65 273.15 -15.80 274.30 -14.65 283.30 -5.65 319.20 30.25 291.50 2.55 277.95 -11.00 297.05 8.10
BHEL 2024/05/07 1.14 Strong Up Bullish, VWAP-Resist 280.25 318.30 113.50 2.16% -2.53% -2.12% 1.09% 2.85% 7.74% 4.94% 1.87% 4.69% Range:17.5% BO: 305.0 R: 318.3 58 3 Outside Down 43 286.30 6.05 273.15 -7.10 274.30 -5.95 283.30 3.05 288.25 8.00 301.95 21.70 294.10 13.85 285.50 5.25 293.40 13.15
BHEL 2024/05/03 4.92 Strong Up Bullish, VWAP-Resist 305.00 318.30 113.50 -5.26% -8.11% -6.13% -10.44% -10.07% -1.67% -2.11% -16.28% 0.20% Range:17.5% BO: 292.7 R: 300.25 81 Momentum Gainer 192 288.95 -16.05 280.25 -24.75 286.30 -18.70 273.15 -31.85 274.30 -30.70 299.90 -5.10 298.55 -6.45 255.35 -49.65 305.60 0.60
BHEL 2024/05/30 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 290.75 322.50 113.50 2.80% 7.12% -15.20% -12.18% -4.40% 4.54% 1.48% 2.20% 12.09% Range:14.4% BO: 319.2 R: 322.5 52 -25 298.90 8.15 311.45 20.70 246.55 -44.20 255.35 -35.40 277.95 -12.80 303.95 13.20 295.05 4.30 297.15 6.40 325.90 35.15
BHEL 2024/05/24 0.61 Weak Up Bullish, VWAP-Resist 305.65 322.50 113.50 -2.32% -4.63% -3.78% -4.87% -2.21% -6.59% 0.02% -3.24% 7.43% Range:18.5% BO: 319.2 R: 322.5 62 Cup and Handle 93 298.55 -7.10 291.50 -14.15 294.10 -11.55 290.75 -14.90 298.90 -6.75 285.50 -20.15 305.70 0.05 295.75 -9.90 328.35 22.70
BHEL 2024/06/06 2.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 277.95 322.50 113.50 2.72% 2.34% 6.21% 6.19% 9.35% 6.15% 8.24% 18.55% 9.70% Range:22.8% BO: 319.2 R: 322.5 48 -68 285.50 7.55 284.45 6.50 295.20 17.25 295.15 17.20 303.95 26.00 295.05 17.10 300.85 22.90 329.50 51.55 304.90 26.95
BHEL 2024/06/21 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.05 322.50 113.50 -0.12% -0.39% 0.24% 0.64% 1.97% 7.24% 10.46% 4.78% -1.15% Range:20.8% BO: 311.45 R: 321.0 52 Cup and Handle 27 294.70 -0.35 293.90 -1.15 295.75 0.70 296.95 1.90 300.85 5.80 316.40 21.35 325.90 30.85 309.15 14.10 291.65 -3.40
BHEL 2024/05/27 0.72 Weak Up Bullish, VWAP-Resist 298.55 322.50 113.50 -2.36% -1.49% -2.61% 0.12% 4.32% -4.72% 2.36% -0.54% 10.37% Range:17.3% BO: 319.2 R: 322.5 57 Cup and Handle, Bearish Engulfing 52 291.50 -7.05 294.10 -4.45 290.75 -7.80 298.90 0.35 311.45 12.90 284.45 -14.10 305.60 7.05 296.95 -1.60 329.50 30.95
BHEL 2024/06/19 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 297.05 322.50 113.50 -1.23% -0.67% -0.79% -1.06% -0.44% 4.80% 10.40% 2.64% 3.85% Range:22.8% BO: 319.2 R: 322.5 53 51 293.40 -3.65 295.05 -2.00 294.70 -2.35 293.90 -3.15 295.75 -1.30 311.30 14.25 327.95 30.90 304.90 7.85 308.50 11.45
BHEL 2024/05/28 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 291.50 322.50 113.50 0.89% -0.26% 2.54% 6.84% -15.42% 1.27% 1.90% 3.21% 12.50% Range:14.9% BO: 319.2 R: 322.5 53 3 Outside Down 5 294.10 2.60 290.75 -0.75 298.90 7.40 311.45 19.95 246.55 -44.95 295.20 3.70 297.05 5.55 300.85 9.35 327.95 36.45
BHEL 2024/04/29 0.85 Weak Up Bullish, VWAP-Resist 276.90 281.90 113.50 1.73% 5.71% 10.15% 4.35% 1.21% 4.10% 9.05% 7.95% 6.59% Range:14.0% BO: 278.85 R: 281.45 70 176 281.70 4.80 292.70 15.80 305.00 28.10 288.95 12.05 280.25 3.35 288.25 11.35 301.95 25.05 298.90 22.00 295.15 18.25
BHEL 2024/04/23 0.65 Sideways Bullish, VWAP-Resist 260.15 275.85 113.50 1.50% 4.40% 7.19% 6.44% 8.28% 10.05% 11.99% 14.76% 6.84% Range:16.6% BO: 262.5 R: 269.2 61 115 264.05 3.90 271.60 11.45 278.85 18.70 276.90 16.75 281.70 21.55 286.30 26.15 291.35 31.20 298.55 38.40 277.95 17.80
BHEL 2024/05/22 2.08 Strong Up Bullish, VWAP-Resist 301.95 322.50 113.50 0.94% 1.23% -1.13% -3.46% -2.60% -15.43% -2.25% -2.40% 3.01% Range:20.3% BO: 319.2 R: 322.5 60 81 304.80 2.85 305.65 3.70 298.55 -3.40 291.50 -10.45 294.10 -7.85 255.35 -46.60 295.15 -6.80 294.70 -7.25 311.05 9.10
BHEL 2024/05/09 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 273.15 318.30 113.50 0.42% 3.72% 5.53% 6.66% 7.93% 11.90% 9.43% 8.07% 7.89% Range:17.0% BO: 305.0 R: 318.3 53 Cup and Handle, Bearish Engulfing 0 274.30 1.15 283.30 10.15 288.25 15.10 291.35 18.20 294.80 21.65 305.65 32.50 298.90 25.75 295.20 22.05 294.70 21.55
BHARTIARTL 2024/06/14 0.50 Strong Up Bullish, VWAP-Resist 1427.40 1455.95 895.45 0.07% -2.46% -3.24% -0.80% -0.53% 1.86% 0.54% 3.94% 3.01% Range:9.6% BO: 1438.4 R: 1455.95 63 76 1428.35 0.95 1392.35 -35.05 1381.15 -46.25 1416.05 -11.35 1419.80 -7.60 1454.00 26.60 1435.15 7.75 1483.65 56.25 1470.35 42.95
BHARTIARTL 2024/05/17 0.96 Weak Down Bullish, VWAP-Resist 1344.45 1360.00 895.45 -0.01% 0.26% 2.20% 3.28% 2.97% 3.47% 6.07% 2.73% 5.54% Range:9.6% BO: 1345.1 R: 1356.85 65 152 1344.30 -0.15 1347.90 3.45 1374.05 29.60 1388.50 44.05 1384.35 39.90 1391.10 46.65 1426.05 81.60 1381.15 36.70 1418.95 74.50
BHARTIARTL 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 1336.40 1354.00 895.45 0.17% -0.78% -0.30% -1.06% -2.42% -4.56% 0.65% 2.59% 6.65% Range:11.3% BO: 1342.35 R: 1351.0 74 161 1338.70 2.30 1326.00 -10.40 1332.45 -3.95 1322.30 -14.10 1304.05 -32.35 1275.45 -60.95 1345.10 8.70 1371.05 34.65 1425.25 88.85
BHARTIARTL 2024/05/14 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1284.30 1354.00 895.45 1.99% 4.73% 4.68% 4.67% 4.95% 7.23% 4.68% 11.14% 14.91% Range:9.4% BO: 1342.35 R: 1354.0 53 -52 1309.90 25.60 1345.10 60.80 1344.45 60.15 1344.30 60.00 1347.90 63.60 1377.10 92.80 1344.35 60.05 1427.40 143.10 1475.80 191.50
BHARTIARTL 2024/05/28 0.36 Strong Up Bullish, VWAP-Resist 1371.05 1407.00 895.45 0.44% 0.44% 0.12% 1.46% -5.20% 4.10% 1.55% 5.32% 5.40% Range:8.1% BO: 1388.5 R: 1407.0 66 82 1377.10 6.05 1377.15 6.10 1372.75 1.70 1391.10 20.05 1299.70 -71.35 1427.25 56.20 1392.35 21.30 1444.05 73.00 1445.05 74.00
BHARTIARTL 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 1426.05 1436.65 895.45 0.08% 0.87% -0.02% 0.09% 0.16% -0.78% -0.50% 0.83% 2.04% Range:10.6% BO: 1425.25 R: 1430.65 64 160 1427.25 1.20 1438.40 12.35 1425.75 -0.30 1427.40 1.35 1428.35 2.30 1414.95 -11.10 1418.95 -7.10 1437.95 11.90 1455.20 29.15
BHARTIARTL 2024/05/09 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1275.45 1354.00 895.45 2.01% 0.82% 0.69% 2.70% 5.46% 8.86% 7.63% 11.90% 11.32% Range:11.3% BO: 1342.35 R: 1354.0 52 -80 1301.15 25.70 1285.95 10.50 1284.30 8.85 1309.90 34.45 1345.10 69.65 1388.50 113.05 1372.75 97.30 1427.25 151.80 1419.80 144.35
BHARTIARTL 2024/06/13 0.95 Strong Up Bullish, VWAP-Resist 1425.75 1455.95 895.45 0.12% 0.18% -2.34% -3.13% -0.68% 1.28% 0.28% 2.86% 3.90% Range:10.7% BO: 1438.4 R: 1447.85 63 103 1427.40 1.65 1428.35 2.60 1392.35 -33.40 1381.15 -44.60 1416.05 -9.70 1444.05 18.30 1429.70 3.95 1466.50 40.75 1481.35 55.60
BHARTIARTL 2024/05/21 0.83 Weak Down Bullish, VWAP-Resist 1344.30 1362.75 895.45 0.27% 2.21% 3.29% 2.98% 1.99% -3.32% 6.17% 5.34% 5.62% Range:5.9% BO: 1345.1 R: 1360.0 65 138 1347.90 3.60 1374.05 29.75 1388.50 44.20 1384.35 40.05 1371.05 26.75 1299.70 -44.60 1427.25 82.95 1416.05 71.75 1419.85 75.55
BHARTIARTL 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 1322.30 1354.00 895.45 -1.38% -3.40% -2.94% -2.73% -2.55% -0.94% 3.91% 5.20% 7.82% Range:11.3% BO: 1342.35 R: 1354.0 67 63 1304.05 -18.25 1277.40 -44.90 1283.40 -38.90 1286.15 -36.15 1288.60 -33.70 1309.90 -12.40 1374.05 51.75 1391.10 68.80 1425.75 103.45
BHARTIARTL 2024/05/27 1.11 Strong Up Bullish, VWAP-Resist 1384.35 1407.00 895.45 -0.96% -0.52% -0.52% -0.84% 0.49% 3.01% 3.18% 6.61% 3.70% Range:8.1% BO: 1388.5 R: 1397.75 71 122 1371.05 -13.30 1377.10 -7.25 1377.15 -7.20 1372.75 -11.60 1391.10 6.75 1426.05 41.70 1428.35 44.00 1475.80 91.45 1435.55 51.20
BHARTIARTL 2024/05/06 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1283.40 1354.00 895.45 0.21% 0.41% -0.62% 1.38% 0.20% 4.75% 6.83% 6.79% 8.49% Range:11.3% BO: 1342.35 R: 1354.0 54 -22 1286.15 2.75 1288.60 5.20 1275.45 -7.95 1301.15 17.75 1285.95 2.55 1344.30 60.90 1371.05 87.65 1370.60 87.20 1392.35 108.95
BHARTIARTL 2024/06/04 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1299.70 1420.45 895.45 3.44% 5.46% 9.66% 9.72% 9.81% 7.13% 12.30% 10.00% 14.15% Range:8.3% BO: 1391.1 R: 1420.45 43 -151 1344.35 44.65 1370.60 70.90 1425.25 125.55 1426.05 126.35 1427.25 127.55 1392.35 92.65 1459.50 159.80 1429.70 130.00 1483.65 183.95
BHARTIARTL 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 1391.10 1420.45 895.45 -6.57% -3.36% -1.47% 2.45% 2.51% 2.68% 1.71% 2.30% 5.42% Range:8.3% BO: 1388.5 R: 1407.0 69 111 1299.70 -91.40 1344.35 -46.75 1370.60 -20.50 1425.25 34.15 1426.05 34.95 1428.35 37.25 1414.95 23.85 1423.05 31.95 1466.50 75.40
BHARTIARTL 2024/06/20 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1381.15 1455.95 895.45 2.53% 2.80% 2.45% 5.67% 6.85% 3.03% 4.11% 6.12% 8.16% Range:9.6% BO: 1438.4 R: 1455.95 51 -14 1416.05 34.90 1419.80 38.65 1414.95 33.80 1459.50 78.35 1475.80 94.65 1423.05 41.90 1437.95 56.80 1465.70 84.55 1493.80 112.65
BHARTIARTL 2024/05/02 1.09 Strong Up Bullish, VWAP-Resist 1304.05 1354.00 895.45 -2.04% -1.58% -1.37% -1.18% -2.19% 3.15% 6.48% -0.33% 9.46% Range:11.3% BO: 1342.35 R: 1354.0 61 28 1277.40 -26.65 1283.40 -20.65 1286.15 -17.90 1288.60 -15.45 1275.45 -28.60 1345.10 41.05 1388.50 84.45 1299.70 -4.35 1427.40 123.35
BHARTIARTL 2024/05/13 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1285.95 1354.00 895.45 -0.13% 1.86% 4.60% 4.55% 4.54% 6.62% 1.07% 10.87% 13.50% Range:10.3% BO: 1342.35 R: 1354.0 53 -53 1284.30 -1.65 1309.90 23.95 1345.10 59.15 1344.45 58.50 1344.30 58.35 1371.05 85.10 1299.70 13.75 1425.75 139.80 1459.50 173.55
BHARTIARTL 2024/04/29 0.43 Strong Up Bullish, VWAP-Resist 1332.45 1354.00 895.45 -0.76% -2.13% -4.13% -3.68% -3.47% -3.61% 1.16% 3.02% 7.95% Range:11.3% BO: 1342.35 R: 1354.0 71 Cup and Handle 82 1322.30 -10.15 1304.05 -28.40 1277.40 -55.05 1283.40 -49.05 1286.15 -46.30 1284.30 -48.15 1347.90 15.45 1372.75 40.30 1438.40 105.95
BHARTIARTL 2024/06/18 1.07 Strong Up Bullish, VWAP-Resist 1428.35 1455.95 895.45 -2.52% -3.30% -0.86% -0.60% -0.94% -0.66% 0.50% 2.34% 4.42% Range:9.6% BO: 1438.4 R: 1455.95 63 71 1392.35 -36.00 1381.15 -47.20 1416.05 -12.30 1419.80 -8.55 1414.95 -13.40 1418.95 -9.40 1435.55 7.20 1461.75 33.40 1491.55 63.20
BHARTIARTL 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 1326.00 1354.00 895.45 0.49% -0.28% -1.66% -3.67% -3.21% -3.02% 1.38% 3.86% 7.64% Range:11.3% BO: 1342.35 R: 1354.0 70 93 1332.45 6.45 1322.30 -3.70 1304.05 -21.95 1277.40 -48.60 1283.40 -42.60 1285.95 -40.05 1344.30 18.30 1377.15 51.15 1427.25 101.25
BHARTIARTL 2024/05/03 1.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1277.40 1354.00 895.45 0.47% 0.68% 0.88% -0.15% 1.86% 5.25% 8.37% 5.24% 11.82% Range:11.3% BO: 1342.35 R: 1354.0 53 -17 1283.40 6.00 1286.15 8.75 1288.60 11.20 1275.45 -1.95 1301.15 23.75 1344.45 67.05 1384.35 106.95 1344.35 66.95 1428.35 150.95
BHARTIARTL 2024/06/19 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1392.35 1455.95 895.45 -0.80% 1.70% 1.97% 1.62% 4.82% 1.98% 3.78% 5.25% 8.13% Range:9.6% BO: 1438.4 R: 1455.95 54 20 1381.15 -11.20 1416.05 23.70 1419.80 27.45 1414.95 22.60 1459.50 67.15 1419.85 27.50 1445.05 52.70 1465.40 73.05 1505.50 113.15
BHARATFORG 2024/06/18 0.87 Strong Up Bullish, VWAP-Resist 1696.70 1739.45 1002.30 0.39% 5.58% 3.27% 2.73% 1.34% -3.02% -1.57% -6.91% 2.17% Range:15.8% BO: 1717.3 R: 1739.45 69 155 1703.40 6.70 1791.40 94.70 1752.20 55.50 1743.10 46.40 1719.45 22.75 1645.50 -51.20 1670.00 -26.70 1579.40 -117.30 1733.50 36.80
BHARATFORG 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 1271.20 1330.00 1002.30 0.24% -1.49% -1.79% -2.46% 10.54% 15.06% 17.47% 26.51% 28.77% Range:15.3% BO: 1311.85 R: 1326.0 65 93 1274.25 3.05 1252.20 -19.00 1248.40 -22.80 1239.95 -31.25 1405.15 133.95 1462.70 191.50 1493.25 222.05 1608.25 337.05 1636.95 365.75
BHARATFORG 2024/05/09 4.21 Strong Up Bullish, VWAP-Resist 1412.75 1474.40 1002.30 -1.07% 0.23% 1.99% 3.54% 4.97% 11.38% 10.04% 13.44% 23.38% Range:18.9% BO: 1405.15 R: 1474.4 76 208 1397.70 -15.05 1416.00 3.25 1440.85 28.10 1462.70 49.95 1483.00 70.25 1573.50 160.75 1554.55 141.80 1602.60 189.85 1743.10 330.35
BHARATFORG 2024/05/30 0.43 Strong Up Bullish, VWAP-Resist 1554.35 1600.00 1002.30 0.01% 3.47% -6.95% -3.41% 0.17% 5.31% 12.73% 5.86% 4.16% Range:21.2% BO: 1573.5 R: 1600.0 75 91 1554.55 0.20 1608.25 53.90 1446.25 -108.10 1501.40 -52.95 1557.05 2.70 1636.95 82.60 1752.20 197.85 1645.50 91.15 1618.95 64.60
BHARATFORG 2024/05/22 0.34 Strong Up Bullish, VWAP-Resist 1478.30 1510.95 1002.30 1.01% 6.44% 6.34% 5.88% 6.11% 1.56% 10.37% 17.91% 12.99% Range:20.6% BO: 1502.05 R: 1510.0 74 Bearish Engulfing 79 1493.25 14.95 1573.50 95.20 1572.00 93.70 1565.25 86.95 1568.65 90.35 1501.40 23.10 1631.60 153.30 1743.10 264.80 1670.30 192.00
BHARATFORG 2024/05/03 0.48 Strong Up Bullish, VWAP-Resist 1252.20 1330.00 1002.30 -0.30% -0.98% 12.21% 12.82% 11.62% 18.13% 25.54% 19.90% 35.50% Range:13.0% BO: 1311.85 R: 1326.0 59 Bearish Engulfing 40 1248.40 -3.80 1239.95 -12.25 1405.15 152.95 1412.75 160.55 1397.70 145.50 1479.25 227.05 1572.00 319.80 1501.40 249.20 1696.70 444.50
BHARATFORG 2024/06/10 1.50 Strong Up Bullish, VWAP-Resist 1580.80 1649.95 1002.30 1.38% 3.21% 3.55% 8.63% 7.33% 8.77% 4.09% 3.79% 0.65% Range:13.1% BO: 1608.25 R: 1649.95 63 70 1602.60 21.80 1631.60 50.80 1636.95 56.15 1717.30 136.50 1696.70 115.90 1719.45 138.65 1645.50 64.70 1640.70 59.90 1591.15 10.35
BHARATFORG 2024/06/04 1.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1446.25 1649.95 1002.30 3.81% 7.66% 9.47% 9.30% 10.81% 17.78% 16.13% 15.63% 12.12% Range:22.9% BO: 1608.25 R: 1649.95 50 -51 1501.40 55.15 1557.05 110.80 1583.20 136.95 1580.80 134.55 1602.60 156.35 1703.40 257.15 1679.50 233.25 1672.25 226.00 1621.50 175.25
BHARATFORG 2024/06/24 0.81 Strong Up Bullish, VWAP-Resist 1743.10 1804.50 1002.30 -1.36% -3.65% -3.59% -4.17% -4.43% -3.96% -6.27% -8.65% -12.95% Range:19.3% BO: 1791.4 R: 1804.5 68 93 1719.45 -23.65 1679.50 -63.60 1680.55 -62.55 1670.35 -72.75 1665.95 -77.15 1674.10 -69.00 1633.80 -109.30 1592.40 -150.70 1517.45 -225.65
BHARATFORG 2024/05/17 0.24 Strong Up Bullish, VWAP-Resist 1479.25 1492.30 1002.30 1.54% -0.06% 0.95% 6.37% 6.27% 8.72% 6.86% 21.10% 11.24% Range:20.4% BO: 1483.0 R: 1492.3 78 99 1502.05 22.80 1478.30 -0.95 1493.25 14.00 1573.50 94.25 1572.00 92.75 1608.25 129.00 1580.80 101.55 1791.40 312.15 1645.50 166.25
BHARATFORG 2024/06/19 1.88 Strong Up Bullish, VWAP-Resist 1703.40 1739.45 1002.30 5.17% 2.86% 2.33% 0.94% -1.40% -2.69% -2.56% -4.58% 0.83% Range:15.8% BO: 1717.3 R: 1739.45 70 126 1791.40 88.00 1752.20 48.80 1743.10 39.70 1719.45 16.05 1679.50 -23.90 1657.60 -45.80 1659.80 -43.60 1625.45 -77.95 1717.55 14.15
BHARATFORG 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1282.00 1330.00 1002.30 -0.84% -0.60% -2.32% -2.62% -3.28% 12.39% 15.31% 21.26% 27.27% Range:15.3% BO: 1311.85 R: 1326.0 68 135 1271.20 -10.80 1274.25 -7.75 1252.20 -29.80 1248.40 -33.60 1239.95 -42.05 1440.85 158.85 1478.30 196.30 1554.55 272.55 1631.60 349.60
BHARATFORG 2024/05/06 0.82 Strong Up Bullish, VWAP-Resist 1248.40 1330.00 1002.30 -0.68% 12.56% 13.16% 11.96% 13.43% 20.32% 25.38% 24.72% 36.45% Range:13.0% BO: 1311.85 R: 1326.0 58 3 Outside Down 21 1239.95 -8.45 1405.15 156.75 1412.75 164.35 1397.70 149.30 1416.00 167.60 1502.05 253.65 1565.25 316.85 1557.05 308.65 1703.40 455.00
BHARATFORG 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 1608.25 1649.95 1002.30 -10.07% -6.64% -3.18% -1.56% -1.71% 5.50% 6.91% 3.86% 2.80% Range:22.9% BO: 1573.5 R: 1600.0 79 129 1446.25 -162.00 1501.40 -106.85 1557.05 -51.20 1583.20 -25.05 1580.80 -27.45 1696.70 88.45 1719.45 111.20 1670.30 62.05 1653.35 45.10
BHARATFORG 2024/04/22 0.57 Strong Up Bullish, VWAP-Resist 1204.50 1330.00 1002.30 0.17% 1.45% 8.91% 8.75% 6.43% 2.94% 19.62% 30.64% 24.65% Range:9.3% BO: 1193.1 R: 1196.8 62 3 Outside Up 173 1206.55 2.05 1222.00 17.50 1311.85 107.35 1309.90 105.40 1282.00 77.50 1239.95 35.45 1440.85 236.35 1573.50 369.00 1501.40 296.90
BHARATFORG 2024/05/31 1.07 Strong Up Bullish, VWAP-Resist 1554.55 1600.00 1002.30 3.45% -6.97% -3.42% 0.16% 1.84% 10.47% 12.13% 6.63% 5.10% Range:21.2% BO: 1573.5 R: 1600.0 75 79 1608.25 53.70 1446.25 -108.30 1501.40 -53.15 1557.05 2.50 1583.20 28.65 1717.30 162.75 1743.10 188.55 1657.60 103.05 1633.80 79.25
BHARATFORG 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 1752.20 1804.50 1002.30 -0.52% -1.87% -4.15% -4.09% -4.67% -4.56% -7.60% -9.19% -11.37% Range:19.3% BO: 1791.4 R: 1800.7 69 Cup and Handle 127 1743.10 -9.10 1719.45 -32.75 1679.50 -72.70 1680.55 -71.65 1670.35 -81.85 1672.25 -79.95 1618.95 -133.25 1591.15 -161.05 1553.05 -199.15
BHARATFORG 2024/06/13 0.76 Strong Up Bullish, VWAP-Resist 1636.95 1655.00 1002.30 4.91% 3.65% 4.06% 9.44% 7.04% 2.04% 2.16% 1.00% 6.11% Range:12.0% BO: 1631.6 R: 1649.95 67 143 1717.30 80.35 1696.70 59.75 1703.40 66.45 1791.40 154.45 1752.20 115.25 1670.35 33.40 1672.25 35.30 1653.35 16.40 1737.00 100.05
BHARATFORG 2024/05/28 0.47 Strong Up Bullish, VWAP-Resist 1565.25 1600.00 1002.30 0.22% -0.70% -0.68% 2.75% -7.60% 2.39% 8.83% 6.71% 6.04% Range:21.2% BO: 1573.5 R: 1591.0 78 142 1568.65 3.40 1554.35 -10.90 1554.55 -10.70 1608.25 43.00 1446.25 -119.00 1602.60 37.35 1703.40 138.15 1670.35 105.10 1659.80 94.55
BHARATFORG 2024/05/10 0.95 Strong Up Bullish, VWAP-Resist 1397.70 1474.40 1002.30 1.31% 3.09% 4.65% 6.10% 5.83% 12.47% 15.06% 16.73% 23.02% Range:18.7% BO: 1412.75 R: 1474.4 73 Bearish Engulfing 154 1416.00 18.30 1440.85 43.15 1462.70 65.00 1483.00 85.30 1479.25 81.55 1572.00 174.30 1608.25 210.55 1631.60 233.90 1719.45 321.75
BHARATFORG 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 1309.90 1330.00 1002.30 -2.13% -2.95% -2.72% -4.40% -4.70% 8.10% 14.67% 18.66% 22.35% Range:15.3% BO: 1311.85 R: 1325.9 77 217 1282.00 -27.90 1271.20 -38.70 1274.25 -35.65 1252.20 -57.70 1248.40 -61.50 1416.00 106.10 1502.05 192.15 1554.35 244.45 1602.60 292.70
BERGEPAINT 2024/04/24 0.77 Strong Down Neutral, VWAP-Resist 506.70 620.60 500.70 -0.20% -0.71% -0.46% 0.37% 3.11% -5.02% -3.30% -2.10% -4.77% Range:12.0% BO: 573.05 R: 586.0 26 -99 505.70 -1.00 503.10 -3.60 504.35 -2.35 508.55 1.85 522.45 15.75 481.25 -25.45 490.00 -16.70 496.05 -10.65 482.55 -24.15
BERGEPAINT 2024/06/06 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 477.15 620.60 439.00 1.13% 3.10% 3.34% 4.58% 5.07% 5.25% 5.67% 7.69% 10.41% Range:11.2% BO: 512.9 R: 519.95 43 3 Outside Up -20 482.55 5.40 491.95 14.80 493.10 15.95 499.00 21.85 501.35 24.20 502.20 25.05 504.20 27.05 513.85 36.70 526.80 49.65
BERGEPAINT 2024/05/15 2.54 Strong Down Neutral, VWAP-Resist 485.10 620.60 478.00 1.01% 1.39% 1.41% 0.60% 0.66% -1.56% -1.64% 3.90% 3.94% Range:13.6% BO: 556.75 R: 563.0 32 -115 490.00 4.90 491.85 6.75 491.95 6.85 488.00 2.90 488.30 3.20 477.55 -7.55 477.15 -7.95 504.00 18.90 504.20 19.10
BERGEPAINT 2024/04/26 0.87 Strong Down Neutral, VWAP-Resist 503.10 620.60 500.70 0.25% 1.08% 3.85% 4.01% 1.64% -1.46% -2.22% -5.08% -1.99% Range:12.2% BO: 573.05 R: 586.0 25 -78 504.35 1.25 508.55 5.45 522.45 19.35 523.25 20.15 511.35 8.25 495.75 -7.35 491.95 -11.15 477.55 -25.55 493.10 -10.00
BERGEPAINT 2024/05/06 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 511.35 620.60 500.70 0.30% -1.97% -5.89% -4.13% -3.05% -3.79% -2.99% -6.69% -2.68% Range:12.0% BO: 571.7 R: 574.0 37 3 512.90 1.55 501.30 -10.05 481.25 -30.10 490.25 -21.10 495.75 -15.60 491.95 -19.40 496.05 -15.30 477.15 -34.20 497.65 -13.70
BERGEPAINT 2024/04/25 0.99 Strong Down Neutral, VWAP-Resist 505.70 620.60 500.70 -0.51% -0.27% 0.56% 3.31% 3.47% -3.06% -2.74% -2.58% -2.72% Range:12.0% BO: 573.05 R: 586.0 26 -87 503.10 -2.60 504.35 -1.35 508.55 2.85 522.45 16.75 523.25 17.55 490.25 -15.45 491.85 -13.85 492.65 -13.05 491.95 -13.75
BERGEPAINT 2024/06/19 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 497.65 620.60 439.00 2.51% 0.91% 1.03% 0.48% -0.37% 2.62% 5.76% 5.86% 11.12% Range:9.6% BO: 504.0 R: 508.7 52 Cup and Handle 77 510.15 12.50 502.20 4.55 502.80 5.15 500.05 2.40 495.80 -1.85 510.70 13.05 526.30 28.65 526.80 29.15 553.00 55.35
BERGEPAINT 2024/04/23 1.64 Strong Down Neutral, VWAP-Resist 506.35 620.60 500.70 0.07% -0.13% -0.64% -0.39% 0.43% -1.00% -4.20% -3.95% -5.77% Range:12.0% BO: 573.05 R: 586.0 26 -124 506.70 0.35 505.70 -0.65 503.10 -3.25 504.35 -2.00 508.55 2.20 501.30 -5.05 485.10 -21.25 486.35 -20.00 477.15 -29.20
BERGEPAINT 2024/05/08 1.26 Strong Down Neutral, VWAP-Resist 501.30 620.60 500.00 -4.00% -2.20% -1.11% -1.35% -3.23% -2.59% -4.74% -1.87% 0.18% Range:10.8% BO: 562.15 R: 565.25 33 -71 481.25 -20.05 490.25 -11.05 495.75 -5.55 494.55 -6.75 485.10 -16.20 488.30 -13.00 477.55 -23.75 491.95 -9.35 502.20 0.90
BERGEPAINT 2024/04/30 2.22 Strong Down Neutral, VWAP-Resist 508.55 620.60 500.70 2.73% 2.89% 0.55% 0.86% -1.43% -4.61% -3.98% -7.23% -1.42% Range:12.2% BO: 573.05 R: 586.0 31 -42 522.45 13.90 523.25 14.70 511.35 2.80 512.90 4.35 501.30 -7.25 485.10 -23.45 488.30 -20.25 471.80 -36.75 501.35 -7.20
BERGEPAINT 2024/05/14 0.83 Strong Down Neutral, VWAP-Resist 494.55 620.60 478.00 -1.91% -0.92% -0.55% -0.53% -1.32% -0.38% -3.94% 1.65% 1.47% Range:14.3% BO: 561.7 R: 563.0 36 -82 485.10 -9.45 490.00 -4.55 491.85 -2.70 491.95 -2.60 488.00 -6.55 492.65 -1.90 475.05 -19.50 502.70 8.15 501.80 7.25
BERGEPAINT 2024/05/29 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 492.65 620.60 478.00 -3.07% -6.63% -4.23% -7.50% -3.57% 1.29% 3.55% 2.96% 6.24% Range:8.0% BO: 523.25 R: 527.75 41 123 477.55 -15.10 460.00 -32.65 471.80 -20.85 455.70 -36.95 475.05 -17.60 499.00 6.35 510.15 17.50 507.25 14.60 523.40 30.75
BERGEPAINT 2024/06/18 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 504.00 620.60 439.00 -1.26% 1.22% -0.36% -0.24% -0.78% 0.82% 1.95% 3.92% 10.10% Range:9.6% BO: 502.7 R: 504.95 56 106 497.65 -6.35 510.15 6.15 502.20 -1.80 502.80 -1.20 500.05 -3.95 508.15 4.15 513.85 9.85 523.75 19.75 554.90 50.90
BERGEPAINT 2024/05/22 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.00 620.60 478.00 0.06% -0.06% -0.34% 1.65% 0.95% -2.65% 2.25% 3.03% 5.12% Range:8.0% BO: 523.25 R: 527.75 35 -53 488.30 0.30 487.70 -0.30 486.35 -1.65 496.05 8.05 492.65 4.65 475.05 -12.95 499.00 11.00 502.80 14.80 513.00 25.00
BERGEPAINT 2024/05/27 1.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 486.35 620.60 478.00 1.99% 1.30% -1.81% -5.42% -2.99% 1.15% 3.63% 3.18% 5.65% Range:8.0% BO: 523.25 R: 527.75 35 -54 496.05 9.70 492.65 6.30 477.55 -8.80 460.00 -26.35 471.80 -14.55 491.95 5.60 504.00 17.65 501.80 15.45 513.85 27.50
BERGEPAINT 2024/05/09 2.31 Strong Down Neutral, VWAP-Resist 481.25 620.60 479.55 1.87% 3.01% 2.76% 0.80% 1.82% 1.34% -4.42% 2.46% 4.48% Range:14.4% BO: 562.15 R: 564.55 26 -246 490.25 9.00 495.75 14.50 494.55 13.30 485.10 3.85 490.00 8.75 487.70 6.45 460.00 -21.25 493.10 11.85 502.80 21.55
BERGEPAINT 2024/06/21 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 502.20 620.60 439.00 0.12% -0.43% -1.27% -0.08% 0.40% 2.43% 4.74% 5.53% 8.39% Range:10.7% BO: 510.15 R: 514.9 53 79 502.80 0.60 500.05 -2.15 495.80 -6.40 501.80 -0.40 504.20 2.00 514.40 12.20 526.00 23.80 529.95 27.75 544.35 42.15
BERGEPAINT 2024/04/29 0.59 Strong Down Neutral, VWAP-Resist 504.35 620.60 500.70 0.83% 3.59% 3.75% 1.39% 1.70% -1.94% -3.24% -8.79% -1.06% Range:12.2% BO: 573.05 R: 586.0 26 -68 508.55 4.20 522.45 18.10 523.25 18.90 511.35 7.00 512.90 8.55 494.55 -9.80 488.00 -16.35 460.00 -44.35 499.00 -5.35
BERGEPAINT 2024/05/31 12.30 Strong Down Neutral, VWAP-Resist 460.00 620.60 450.80 2.57% -0.93% 3.27% 3.73% 4.90% 9.28% 9.30% 11.02% 13.18% Range:12.1% BO: 523.25 R: 527.75 27 -347 471.80 11.80 455.70 -4.30 475.05 15.05 477.15 17.15 482.55 22.55 502.70 42.70 502.80 42.80 510.70 50.70 520.65 60.65
BERGEPAINT 2024/05/30 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 477.55 620.60 476.10 -3.68% -1.20% -4.58% -0.52% -0.08% 4.98% 5.16% 6.41% 10.15% Range:8.7% BO: 523.25 R: 527.75 33 -190 460.00 -17.55 471.80 -5.75 455.70 -21.85 475.05 -2.50 477.15 -0.40 501.35 23.80 502.20 24.65 508.15 30.60 526.00 48.45
BERGEPAINT 2024/04/22 2.53 Strong Down Neutral, VWAP-Resist 506.50 620.60 500.70 -0.03% 0.04% -0.16% -0.67% -0.42% 1.26% -2.36% -3.71% -6.21% Range:12.0% BO: 573.05 R: 586.0 26 -154 506.35 -0.15 506.70 0.20 505.70 -0.80 503.10 -3.40 504.35 -2.15 512.90 6.40 494.55 -11.95 487.70 -18.80 475.05 -31.45
BERGEPAINT 2024/05/07 0.72 Strong Down Neutral, VWAP-Resist 512.90 620.60 500.70 -2.26% -6.17% -4.42% -3.34% -3.58% -4.85% -3.95% -5.92% -0.54% Range:10.5% BO: 562.15 R: 570.4 38 14 501.30 -11.60 481.25 -31.65 490.25 -22.65 495.75 -17.15 494.55 -18.35 488.00 -24.90 492.65 -20.25 482.55 -30.35 510.15 -2.75
BERGEPAINT 2024/04/19 2.26 Sideways Neutral, VWAP-Resist 504.55 620.60 500.70 0.39% 0.36% 0.43% 0.23% -0.29% 1.35% -1.74% -3.22% -9.68% Range:12.0% BO: 573.05 R: 586.0 25 -215 506.50 1.95 506.35 1.80 506.70 2.15 505.70 1.15 503.10 -1.45 511.35 6.80 495.75 -8.80 488.30 -16.25 455.70 -48.85
BERGEPAINT 2024/05/23 0.73 Weak Down Neutral, VWAP-Resist 488.30 620.60 478.00 -0.12% -0.40% 1.59% 0.89% -2.20% -2.28% 2.67% 2.41% 5.35% Range:8.0% BO: 523.25 R: 527.75 36 -49 487.70 -0.60 486.35 -1.95 496.05 7.75 492.65 4.35 477.55 -10.75 477.15 -11.15 501.35 13.05 500.05 11.75 514.40 26.10
BEML 2024/06/20 0.45 Strong Down Bullish, VWAP-Resist 4450.30 4849.70 1905.05 -1.84% 1.12% 1.57% 1.77% 1.13% 4.61% 14.80% 3.80% -0.25% Range:21.9% BO: 4716.15 R: 4849.7 57 63 4368.35 -81.95 4500.00 49.70 4520.30 70.00 4529.25 78.95 4500.55 50.25 4655.50 205.20 5109.10 658.80 4619.55 169.25 4439.15 -11.15
BEML 2024/05/02 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3479.55 4144.25 1905.05 2.09% -0.38% -4.71% -3.16% -7.97% 6.33% 31.25% 7.98% 35.54% Range:11.9% BO: 3612.95 R: 3677.4 57 Bearish Engulfing 5 3552.35 72.80 3466.40 -13.15 3315.75 -163.80 3369.50 -110.05 3202.15 -277.40 3699.95 220.40 4566.75 1087.20 3757.05 277.50 4716.15 1236.60
BEML 2024/05/14 4.81 Strong Up Bullish, VWAP-Resist 3803.00 4144.25 1905.05 -0.66% -2.71% 5.55% 9.85% 19.88% 17.10% -3.09% 24.01% 18.34% Range:15.8% BO: 3676.45 R: 3718.0 65 193 3777.90 -25.10 3699.95 -103.05 4014.25 211.25 4177.50 374.50 4559.00 756.00 4453.20 650.20 3685.45 -117.55 4716.15 913.15 4500.55 697.55
BEML 2024/05/16 1.21 Strong Up Bullish, VWAP-Resist 3699.95 4144.25 1905.05 8.49% 12.91% 23.22% 22.96% 23.43% 18.94% 7.45% 22.27% 22.50% Range:15.8% BO: 3803.0 R: 3997.7 60 101 4014.25 314.30 4177.50 477.55 4559.00 859.05 4549.40 849.45 4566.75 866.80 4400.65 700.70 3975.45 275.50 4524.05 824.10 4532.50 832.55
BEML 2024/06/19 0.61 Strong Down Bullish, VWAP-Resist 4524.05 4849.70 1905.05 -1.63% -3.44% -0.53% -0.08% 0.11% 0.88% 7.65% 4.27% 0.72% Range:21.9% BO: 4716.15 R: 4849.7 59 88 4450.30 -73.75 4368.35 -155.70 4500.00 -24.05 4520.30 -3.75 4529.25 5.20 4563.90 39.85 4870.20 346.15 4717.35 193.30 4556.65 32.60
BEML 2024/04/29 0.55 Strong Up Bullish, VWAP-Resist 3466.05 4144.25 1905.05 1.19% 0.39% 2.49% 0.01% -4.34% 9.72% 31.53% 26.96% 14.20% Range:13.9% BO: 3612.95 R: 3677.4 57 19 3507.45 41.40 3479.55 13.50 3552.35 86.30 3466.40 0.35 3315.75 -150.30 3803.00 336.95 4559.00 1092.95 4400.65 934.60 3958.30 492.25
BEML 2024/06/18 1.23 Strong Down Bullish, VWAP-Resist 4708.80 4849.70 1905.05 -3.92% -5.49% -7.23% -4.43% -4.00% -4.90% 5.54% -1.53% -3.05% Range:21.9% BO: 4716.15 R: 4800.0 64 129 4524.05 -184.75 4450.30 -258.50 4368.35 -340.45 4500.00 -208.80 4520.30 -188.50 4478.10 -230.70 4969.80 261.00 4636.95 -71.85 4565.20 -143.60
BEML 2024/06/10 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3896.75 4800.00 1905.05 3.72% 1.58% 3.40% 21.03% 20.84% 16.00% 14.92% 31.11% 17.94% Range:31.5% BO: 4673.55 R: 4800.0 48 -87 4041.90 145.15 3958.30 61.55 4029.20 132.45 4716.15 819.40 4708.80 812.05 4520.30 623.55 4478.10 581.35 5109.10 1212.35 4595.65 698.90
BEML 2024/05/23 1.34 Strong Up Bullish, VWAP-Resist 4549.40 4771.00 1905.05 0.38% 1.09% -1.58% -2.11% -5.99% -12.78% -11.43% -0.64% 11.22% Range:29.8% BO: 4559.0 R: 4680.0 77 174 4566.75 17.35 4598.80 49.40 4477.30 -72.10 4453.20 -96.20 4276.85 -272.55 3967.90 -581.50 4029.20 -520.20 4520.30 -29.10 5059.95 510.55
BEML 2024/05/03 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3552.35 4144.25 1905.05 -2.42% -6.66% -5.15% -9.86% -9.64% 13.00% 29.46% 3.75% 32.55% Range:10.4% BO: 3612.95 R: 3677.4 61 94 3466.40 -85.95 3315.75 -236.60 3369.50 -182.85 3202.15 -350.20 3210.05 -342.30 4014.25 461.90 4598.80 1046.45 3685.45 133.10 4708.80 1156.45
BEML 2024/04/25 0.61 Strong Up Bullish, VWAP-Resist 3610.70 4144.25 1905.05 -1.86% -4.01% -2.86% -3.63% -1.62% -11.10% 11.18% 23.33% 7.92% Range:16.6% BO: 3612.95 R: 3677.4 70 175 3543.65 -67.05 3466.05 -144.65 3507.45 -103.25 3479.55 -131.15 3552.35 -58.35 3210.05 -400.65 4014.25 403.55 4453.20 842.50 3896.75 286.05
BEML 2024/05/15 1.03 Strong Up Bullish, VWAP-Resist 3777.90 4144.25 1905.05 -2.06% 6.26% 10.58% 20.68% 20.42% 13.21% 5.03% 24.64% 17.47% Range:15.8% BO: 3803.0 R: 3997.7 64 151 3699.95 -77.95 4014.25 236.35 4177.50 399.60 4559.00 781.10 4549.40 771.50 4276.85 498.95 3967.90 190.00 4708.80 930.90 4438.05 660.15
BEML 2024/05/31 1.33 Strong Up Bullish, VWAP-Resist 4400.65 4771.00 1905.05 6.20% -14.63% -16.25% -9.83% -9.66% 7.17% 2.26% 3.71% 13.73% Range:30.4% BO: 4598.8 R: 4771.0 65 39 4673.55 272.90 3757.05 -643.60 3685.45 -715.20 3967.90 -432.75 3975.45 -425.20 4716.15 315.50 4500.00 99.35 4563.90 163.25 5005.05 604.40
BEML 2024/04/22 0.33 Strong Up Bullish, VWAP-Resist 3459.30 4144.25 1905.05 1.70% 4.44% 4.38% 2.44% 0.20% -4.15% 9.94% 32.01% 6.54% Range:19.9% BO: 3472.1 R: 3550.25 63 80 3518.15 58.85 3612.95 153.65 3610.70 151.40 3543.65 84.35 3466.05 6.75 3315.75 -143.55 3803.00 343.70 4566.75 1107.45 3685.45 226.15
BEML 2024/06/04 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3757.05 4800.00 1905.05 -1.91% 5.61% 5.81% 3.72% 7.58% 20.41% 20.55% 34.68% 28.38% Range:31.5% BO: 4673.55 R: 4800.0 44 -62 3685.45 -71.60 3967.90 210.85 3975.45 218.40 3896.75 139.70 4041.90 284.85 4524.05 767.00 4529.25 772.20 5059.95 1302.90 4823.40 1066.35
BEML 2024/05/07 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3315.75 4144.25 1905.05 1.62% -3.43% -3.19% 10.88% 14.70% 37.50% 34.30% 19.90% 34.22% Range:9.9% BO: 3612.95 R: 3683.0 44 3 Outside Down -183 3369.50 53.75 3202.15 -113.60 3210.05 -105.70 3676.45 360.70 3803.00 487.25 4559.00 1243.25 4453.20 1137.45 3975.45 659.70 4450.30 1134.55
BEML 2024/05/10 0.66 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3210.05 4144.25 1905.05 14.53% 18.47% 17.69% 15.26% 25.05% 43.26% 45.59% 23.31% 40.82% Range:11.4% BO: 3612.95 R: 3683.0 40 -174 3676.45 466.40 3803.00 592.95 3777.90 567.85 3699.95 489.90 4014.25 804.20 4598.80 1388.75 4673.55 1463.50 3958.30 748.25 4520.30 1310.25
BEML 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 3543.65 4144.25 1905.05 -2.19% -1.02% -1.81% 0.25% -2.18% 3.75% 17.89% 20.69% 14.06% Range:14.4% BO: 3612.95 R: 3677.4 64 106 3466.05 -77.60 3507.45 -36.20 3479.55 -64.10 3552.35 8.70 3466.40 -77.25 3676.45 132.80 4177.50 633.85 4276.85 733.20 4041.90 498.25
BEML 2024/05/06 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3466.40 4144.25 1905.05 -4.35% -2.80% -7.62% -7.40% 6.06% 20.51% 29.16% 14.47% 30.51% Range:9.9% BO: 3612.95 R: 3683.0 54 Bearish Engulfing -5 3315.75 -150.65 3369.50 -96.90 3202.15 -264.25 3210.05 -256.35 3676.45 210.05 4177.50 711.10 4477.30 1010.90 3967.90 501.50 4524.05 1057.65
BEML 2024/06/21 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4368.35 4849.70 1905.05 3.01% 3.48% 3.68% 3.03% 1.60% 15.83% 15.81% 5.20% -4.28% Range:21.9% BO: 4716.15 R: 4849.7 55 46 4500.00 131.65 4520.30 151.95 4529.25 160.90 4500.55 132.20 4438.05 69.70 5059.95 691.60 5058.90 690.55 4595.65 227.30 4181.35 -187.00
BEML 2024/05/09 1.56 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3202.15 4144.25 1905.05 0.25% 14.81% 18.76% 17.98% 15.55% 42.62% 37.43% 26.22% 40.53% Range:11.4% BO: 3612.95 R: 3683.0 39 Bearish Engulfing -193 3210.05 7.90 3676.45 474.30 3803.00 600.85 3777.90 575.75 3699.95 497.80 4566.75 1364.60 4400.65 1198.50 4041.90 839.75 4500.00 1297.85
BEML 2024/06/12 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 3958.30 4800.00 1905.05 1.79% 19.15% 18.96% 14.29% 12.43% 13.70% 17.61% 26.44% 13.26% Range:21.3% BO: 4673.55 R: 4800.0 49 -56 4029.20 70.90 4716.15 757.85 4708.80 750.50 4524.05 565.75 4450.30 492.00 4500.55 542.25 4655.50 697.20 5005.05 1046.75 4483.00 524.70
BEML 2024/05/30 0.49 Strong Up Bullish, VWAP-Resist 4276.85 4771.00 1905.05 2.89% 9.28% -12.15% -13.83% -7.22% -5.79% 2.14% 4.71% 18.29% Range:30.4% BO: 4598.8 R: 4771.0 62 36 4400.65 123.80 4673.55 396.70 3757.05 -519.80 3685.45 -591.40 3967.90 -308.95 4029.20 -247.65 4368.35 91.50 4478.10 201.25 5058.90 782.05
BEML 2024/05/29 0.66 Strong Up Bullish, VWAP-Resist 4453.20 4771.00 1905.05 -3.96% -1.18% 4.95% -15.63% -17.24% -11.11% -0.07% 1.78% 14.73% Range:30.4% BO: 4598.8 R: 4771.0 70 3 Outside Down 66 4276.85 -176.35 4400.65 -52.55 4673.55 220.35 3757.05 -696.15 3685.45 -767.75 3958.30 -494.90 4450.30 -2.90 4532.50 79.30 5109.10 655.90
BEML 2024/05/28 0.47 Strong Up Bullish, VWAP-Resist 4477.30 4771.00 1905.05 -0.54% -4.48% -1.71% 4.38% -16.09% -9.72% 1.04% -0.88% 8.78% Range:30.4% BO: 4598.8 R: 4771.0 71 Cup and Handle, Bearish Engulfing 83 4453.20 -24.10 4276.85 -200.45 4400.65 -76.65 4673.55 196.25 3757.05 -720.25 4041.90 -435.40 4524.05 46.75 4438.05 -39.25 4870.20 392.90
BEL 2024/05/06 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 231.85 241.65 127.00 -1.92% -0.11% -2.44% -2.05% -3.06% 18.24% 24.69% 18.03% 33.41% Range:7.8% BO: 238.95 R: 241.65 60 3 Outside Down -78 227.40 -4.45 231.60 -0.25 226.20 -5.65 227.10 -4.75 224.75 -7.10 274.15 42.30 289.10 57.25 273.65 41.80 309.30 77.45
BEL 2024/04/29 0.62 Weak Up Bullish, VWAP-Resist 235.40 241.65 127.00 -0.70% -0.28% -0.55% -1.51% -3.40% -1.89% 20.48% 25.72% 23.41% Range:16.6% BO: 238.95 R: 241.65 68 Bearish Engulfing 83 233.75 -1.65 234.75 -0.65 234.10 -1.30 231.85 -3.55 227.40 -8.00 230.95 -4.45 283.60 48.20 295.95 60.55 290.50 55.10
BEL 2024/06/19 0.80 Weak Up Bullish, VWAP-Resist 309.30 323.00 127.00 0.84% -1.41% 0.15% 0.13% -0.79% 1.68% 7.94% 0.97% 0.60% Range:22.1% BO: 318.65 R: 323.0 63 Bearish Engulfing 95 311.90 2.60 304.95 -4.35 309.75 0.45 309.70 0.40 306.85 -2.45 314.50 5.20 333.85 24.55 312.30 3.00 311.15 1.85
BEL 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 236.50 239.15 127.00 0.47% 1.04% -0.47% -1.16% -0.74% -4.36% 0.59% 22.24% 19.75% Range:20.7% BO: 234.45 R: 238.0 74 103 237.60 1.10 238.95 2.45 235.40 -1.10 233.75 -2.75 234.75 -1.75 226.20 -10.30 237.90 1.40 289.10 52.60 283.20 46.70
BEL 2024/04/25 0.48 Weak Up Bullish, VWAP-Resist 237.60 240.05 127.00 0.57% -0.93% -1.62% -1.20% -1.47% -4.42% 4.46% 22.96% 19.28% Range:17.2% BO: 236.5 R: 239.15 74 110 238.95 1.35 235.40 -2.20 233.75 -3.85 234.75 -2.85 234.10 -3.50 227.10 -10.50 248.20 10.60 292.15 54.55 283.40 45.80
BEL 2024/06/06 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 273.65 323.00 127.00 3.49% 3.56% 4.59% 6.16% 9.96% 11.44% 11.79% 22.35% 14.12% Range:29.5% BO: 318.65 R: 323.0 53 -37 283.20 9.55 283.40 9.75 286.20 12.55 290.50 16.85 300.90 27.25 304.95 31.30 305.90 32.25 334.80 61.15 312.30 38.65
BEL 2024/05/09 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 226.20 241.65 127.00 0.40% -0.64% 2.10% 2.94% 5.17% 31.39% 30.84% 26.53% 36.94% Range:6.4% BO: 238.95 R: 241.65 49 Bearish Engulfing -111 227.10 0.90 224.75 -1.45 230.95 4.75 232.85 6.65 237.90 11.70 297.20 71.00 295.95 69.75 286.20 60.00 309.75 83.55
BEL 2024/06/04 4.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.55 323.00 127.00 1.88% 7.08% 10.82% 10.90% 11.99% 21.03% 20.07% 26.80% 22.70% Range:29.5% BO: 318.65 R: 323.0 47 -41 260.35 4.80 273.65 18.10 283.20 27.65 283.40 27.85 286.20 30.65 309.30 53.75 306.85 51.30 324.05 68.50 313.55 58.00
BEL 2024/05/30 0.95 Strong Up Bullish, VWAP-Resist 290.65 303.20 127.00 1.82% 9.63% -12.08% -10.42% -5.85% 3.53% 4.92% 5.32% 14.61% Range:24.4% BO: 297.2 R: 303.2 76 Cup and Handle 68 295.95 5.30 318.65 28.00 255.55 -35.10 260.35 -30.30 273.65 -17.00 300.90 10.25 304.95 14.30 306.10 15.45 333.10 42.45
BEL 2024/05/07 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 227.40 241.65 127.00 1.85% -0.53% -0.13% -1.17% 1.56% 24.71% 28.47% 24.54% 37.16% Range:7.8% BO: 238.95 R: 241.65 52 -167 231.60 4.20 226.20 -1.20 227.10 -0.30 224.75 -2.65 230.95 3.55 283.60 56.20 292.15 64.75 283.20 55.80 311.90 84.50
BEL 2024/06/21 0.54 Weak Up Bullish, VWAP-Resist 304.95 323.00 127.00 1.57% 1.56% 0.62% -0.15% 0.31% 6.26% 9.23% -1.59% -4.82% Range:19.8% BO: 318.65 R: 323.0 60 Cup and Handle, Bearish Engulfing 59 309.75 4.80 309.70 4.75 306.85 1.90 304.50 -0.45 305.90 0.95 324.05 19.10 333.10 28.15 300.10 -4.85 290.25 -14.70
BEL 2024/04/26 0.62 Weak Up Bullish, VWAP-Resist 238.95 241.65 127.00 -1.49% -2.18% -1.76% -2.03% -2.97% -5.94% 14.73% 21.64% 19.77% Range:17.3% BO: 237.6 R: 240.05 75 134 235.40 -3.55 233.75 -5.20 234.75 -4.20 234.10 -4.85 231.85 -7.10 224.75 -14.20 274.15 35.20 290.65 51.70 286.20 47.25
BEL 2024/05/03 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 234.10 241.65 127.00 -0.96% -2.86% -1.07% -3.37% -2.99% 6.02% 25.78% 11.21% 35.95% Range:11.7% BO: 238.95 R: 241.65 64 Bearish Engulfing -9 231.85 -2.25 227.40 -6.70 231.60 -2.50 226.20 -7.90 227.10 -7.00 248.20 14.10 294.45 60.35 260.35 26.25 318.25 84.15
BEL 2024/05/27 1.18 Strong Up Bullish, VWAP-Resist 294.45 303.20 127.00 -1.82% -0.78% -1.29% 0.51% 8.22% -3.75% 8.08% 3.41% 13.70% Range:24.4% BO: 297.2 R: 299.9 83 118 289.10 -5.35 292.15 -2.30 290.65 -3.80 295.95 1.50 318.65 24.20 283.40 -11.05 318.25 23.80 304.50 10.05 334.80 40.35
BEL 2024/05/28 0.79 Strong Up Bullish, VWAP-Resist 289.10 303.20 127.00 1.05% 0.54% 2.37% 10.22% -11.60% -1.00% 6.99% 5.81% 15.48% Range:24.4% BO: 297.2 R: 303.2 77 85 292.15 3.05 290.65 1.55 295.95 6.85 318.65 29.55 255.55 -33.55 286.20 -2.90 309.30 20.20 305.90 16.80 333.85 44.75
BEL 2024/04/30 0.45 Weak Up Bullish, VWAP-Resist 233.75 241.65 127.00 0.43% 0.15% -0.81% -2.72% -0.92% -0.39% 23.42% 36.32% 28.73% Range:16.5% BO: 238.95 R: 241.65 65 3 Outside Down 27 234.75 1.00 234.10 0.35 231.85 -1.90 227.40 -6.35 231.60 -2.15 232.85 -0.90 288.50 54.75 318.65 84.90 300.90 67.15
BEL 2024/05/21 3.84 Weak Up Bullish, VWAP-Resist 274.15 283.00 127.00 3.45% 5.23% 8.41% 7.40% 5.45% -6.78% 4.40% 11.23% 14.72% Range:18.0% BO: 248.2 R: 249.65 81 375 283.60 9.45 288.50 14.35 297.20 23.05 294.45 20.30 289.10 14.95 255.55 -18.60 286.20 12.05 304.95 30.80 314.50 40.35
BEL 2024/06/10 0.56 Strong Up Bullish, VWAP-Resist 283.40 323.00 127.00 0.99% 2.51% 6.18% 9.24% 12.30% 9.28% 8.01% 18.38% 5.89% Range:29.5% BO: 318.65 R: 323.0 57 1 286.20 2.80 290.50 7.10 300.90 17.50 309.60 26.20 318.25 34.85 309.70 26.30 306.10 22.70 335.50 52.10 300.10 16.70
BEL 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 233.30 238.00 127.00 0.45% 1.37% 1.84% 2.42% 0.90% -2.53% -1.01% 27.39% 11.59% Range:20.9% BO: 234.45 R: 238.0 71 84 234.35 1.05 236.50 3.20 237.60 4.30 238.95 5.65 235.40 2.10 227.40 -5.90 230.95 -2.35 297.20 63.90 260.35 27.05
BEL 2024/05/13 1.25 Sideways Bullish, VWAP-Resist 224.75 241.65 127.00 2.76% 3.60% 5.85% 10.43% 21.98% 28.63% 13.70% 33.88% 36.53% Range:5.9% BO: 238.95 R: 241.65 47 -152 230.95 6.20 232.85 8.10 237.90 13.15 248.20 23.45 274.15 49.40 289.10 64.35 255.55 30.80 300.90 76.15 306.85 82.10
BEL 2024/06/11 0.43 Strong Up Bullish, VWAP-Resist 286.20 323.00 127.00 1.50% 5.14% 8.18% 11.20% 8.07% 7.22% 9.89% 16.39% 5.33% Range:29.5% BO: 318.65 R: 323.0 58 8 290.50 4.30 300.90 14.70 309.60 23.40 318.25 32.05 309.30 23.10 306.85 20.65 314.50 28.30 333.10 46.90 301.45 15.25
BDL 2024/06/19 0.71 Sideways Bullish, VWAP-Resist 1563.85 1662.95 450.00 0.36% -2.14% -0.69% -1.18% 1.66% 4.47% 4.35% -4.48% -7.26% Range:28.6% BO: 1627.3 R: 1662.95 63 Bearish Engulfing 76 1569.55 5.70 1530.45 -33.40 1553.00 -10.85 1545.35 -18.50 1589.75 25.90 1633.80 69.95 1631.85 68.00 1493.75 -70.10 1450.25 -113.60
BDL 2024/05/06 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 952.80 1048.97 450.00 -3.12% -0.93% -1.96% -2.31% -3.93% 33.21% 52.55% 43.66% 64.13% Range:15.8% BO: 1030.07 R: 1048.97 54 -2 923.08 -29.72 943.97 -8.83 934.10 -18.70 930.78 -22.02 915.35 -37.45 1269.20 316.40 1453.45 500.65 1368.80 416.00 1563.85 611.05
BDL 2024/05/31 1.56 Strong Up Bullish, VWAP-Resist 1557.35 1658.95 450.00 2.51% -7.74% -16.19% -12.11% -8.12% 1.63% -0.28% 4.91% 4.58% Range:41.2% BO: 1547.55 R: 1658.95 80 79 1596.50 39.15 1436.85 -120.50 1305.25 -252.10 1368.80 -188.55 1430.95 -126.40 1582.80 25.45 1553.00 -4.35 1633.80 76.45 1628.75 71.40
BDL 2024/05/07 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 923.08 1048.97 450.00 2.26% 1.19% 0.83% -0.84% 5.94% 42.94% 66.92% 55.02% 70.03% Range:15.8% BO: 1030.07 R: 1048.97 47 -56 943.97 20.89 934.10 11.02 930.78 7.70 915.35 -7.73 977.90 54.82 1319.43 396.35 1540.80 617.72 1430.95 507.87 1569.55 646.47
BDL 2024/04/22 0.69 Strong Up Bullish, VWAP-Resist 922.10 992.40 450.00 4.28% 10.97% 11.71% 9.42% 6.99% 0.11% 6.05% 65.17% 41.55% Range:12.3% BO: 923.45 R: 944.0 60 168 961.55 39.45 1023.22 101.12 1030.07 107.97 1009.00 86.90 986.55 64.45 923.08 0.98 977.90 55.80 1523.05 600.95 1305.25 383.15
BDL 2024/06/05 1.24 Strong Up Bullish, VWAP-Resist 1305.25 1662.95 450.00 4.87% 9.63% 8.70% 9.00% 8.89% 20.25% 22.73% 30.01% 12.45% Range:42.7% BO: 1596.5 R: 1662.95 53 -38 1368.80 63.55 1430.95 125.70 1418.85 113.60 1422.70 117.45 1421.35 116.10 1569.55 264.30 1601.95 296.70 1696.95 391.70 1467.75 162.50
BDL 2024/05/03 0.45 Strong Up Bullish, VWAP-Resist 979.80 1048.97 450.00 -2.76% -5.79% -3.66% -4.66% -5.00% 18.61% 57.67% 33.22% 66.08% Range:15.8% BO: 1030.07 R: 1048.97 61 3 Outside Down 36 952.80 -27.00 923.08 -56.72 943.97 -35.83 934.10 -45.70 930.78 -49.02 1162.12 182.32 1544.85 565.05 1305.25 325.45 1627.30 647.50
BDL 2024/04/30 0.67 Strong Up Bullish, VWAP-Resist 988.78 1048.97 450.00 -0.52% -0.91% -3.64% -6.64% -4.53% 1.10% 42.12% 61.46% 50.80% Range:15.8% BO: 1030.07 R: 1048.97 64 Cup and Handle 66 983.62 -5.16 979.80 -8.98 952.80 -35.98 923.08 -65.70 943.97 -44.81 999.62 10.84 1405.28 416.50 1596.50 607.72 1491.10 502.32
BDL 2024/05/28 1.06 Strong Up Bullish, VWAP-Resist 1453.45 1658.95 450.00 6.01% 6.47% 7.15% 9.84% -1.14% -2.12% 7.60% 9.85% 12.27% Range:40.7% BO: 1544.85 R: 1658.95 76 91 1540.80 87.35 1547.55 94.10 1557.35 103.90 1596.50 143.05 1436.85 -16.60 1422.70 -30.75 1563.85 110.40 1596.60 143.15 1631.85 178.40
BDL 2024/06/11 0.29 Strong Up Bullish, VWAP-Resist 1422.70 1662.95 450.00 -0.09% 4.81% 11.25% 14.38% 9.92% 11.74% 14.84% 17.07% -1.11% Range:42.7% BO: 1596.5 R: 1662.95 59 -41 1421.35 -1.35 1491.10 68.40 1582.80 160.10 1627.30 204.60 1563.85 141.15 1589.75 167.05 1633.80 211.10 1665.55 242.85 1406.85 -15.85
BDL 2024/04/25 1.42 Strong Up Bullish, VWAP-Resist 1030.07 1048.97 450.00 -2.05% -4.22% -4.01% -4.51% -4.88% -9.64% 12.82% 49.58% 37.74% Range:19.3% BO: 1023.22 R: 1041.85 75 209 1009.00 -21.07 986.55 -43.52 988.78 -41.29 983.62 -46.45 979.80 -50.27 930.78 -99.29 1162.12 132.05 1540.80 510.73 1418.85 388.78
BDL 2024/06/03 0.79 Strong Up Bullish, VWAP-Resist 1596.50 1662.95 450.00 -10.00% -18.24% -14.26% -10.37% -11.13% 1.93% -3.20% 5.47% 0.34% Range:42.7% BO: 1557.35 R: 1658.95 81 86 1436.85 -159.65 1305.25 -291.25 1368.80 -227.70 1430.95 -165.55 1418.85 -177.65 1627.30 30.80 1545.35 -51.15 1683.90 87.40 1601.90 5.40
BDL 2024/05/13 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 915.35 1048.97 450.00 6.83% 9.21% 13.05% 26.96% 38.66% 58.79% 56.97% 62.90% 73.68% Range:15.8% BO: 1030.07 R: 1048.97 46 -114 977.90 62.55 999.62 84.27 1034.80 119.45 1162.12 246.77 1269.20 353.85 1453.45 538.10 1436.85 521.50 1491.10 575.75 1589.75 674.40
BDL 2024/06/04 0.68 Strong Up Bullish, VWAP-Resist 1436.85 1662.95 450.00 -9.16% -4.74% -0.41% -1.25% -0.98% 8.84% 10.64% 20.53% 7.63% Range:42.7% BO: 1596.5 R: 1662.95 63 37 1305.25 -131.60 1368.80 -68.05 1430.95 -5.90 1418.85 -18.00 1422.70 -14.15 1563.85 127.00 1589.75 152.90 1731.85 295.00 1546.45 109.60
BDL 2024/05/30 1.11 Strong Up Bullish, VWAP-Resist 1547.55 1658.95 450.00 0.63% 3.16% -7.15% -15.66% -11.55% -3.65% -1.10% 3.15% 7.62% Range:40.9% BO: 1544.85 R: 1658.95 80 Cup and Handle 88 1557.35 9.80 1596.50 48.95 1436.85 -110.70 1305.25 -242.30 1368.80 -178.75 1491.10 -56.45 1530.45 -17.10 1596.30 48.75 1665.55 118.00
BDL 2024/06/21 0.34 Weak Up Bullish, VWAP-Resist 1530.45 1662.95 450.00 1.47% 0.97% 3.87% 4.67% 4.32% 13.16% 8.83% -6.65% -12.37% Range:19.8% BO: 1627.3 R: 1662.95 60 46 1553.00 22.55 1545.35 14.90 1589.75 59.30 1601.95 71.50 1596.60 66.15 1731.85 201.40 1665.55 135.10 1428.75 -101.70 1341.15 -189.30
BDL 2024/05/24 2.76 Strong Up Bullish, VWAP-Resist 1523.05 1658.95 450.00 1.43% -4.57% 1.17% 1.61% 2.25% -6.05% 3.92% 4.38% 11.42% Range:39.9% BO: 1405.28 R: 1479.0 89 173 1544.85 21.80 1453.45 -69.60 1540.80 17.75 1547.55 24.50 1557.35 34.30 1430.95 -92.10 1582.80 59.75 1589.75 66.70 1696.95 173.90
BDL 2024/05/21 2.29 Strong Up Bullish, VWAP-Resist 1269.20 1344.10 450.00 3.96% 10.72% 20.00% 21.72% 14.52% 13.21% 12.09% 20.58% 28.73% Range:28.7% BO: 1162.12 R: 1173.25 82 309 1319.43 50.23 1405.28 136.08 1523.05 253.85 1544.85 275.65 1453.45 184.25 1436.85 167.65 1422.70 153.50 1530.45 261.25 1633.80 364.60
BDL 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 986.55 1048.97 450.00 0.23% -0.30% -0.68% -3.42% -6.43% -0.88% 33.74% 57.86% 44.07% Range:16.1% BO: 1030.07 R: 1048.97 63 3 Outside Down 87 988.78 2.23 983.62 -2.93 979.80 -6.75 952.80 -33.75 923.08 -63.47 977.90 -8.65 1319.43 332.88 1557.35 570.80 1421.35 434.80
BDL 2024/06/06 1.17 Strong Up Bullish, VWAP-Resist 1368.80 1662.95 450.00 4.54% 3.66% 3.94% 3.84% 8.93% 11.81% 16.64% 22.83% 9.13% Range:42.7% BO: 1596.5 R: 1662.95 56 -38 1430.95 62.15 1418.85 50.05 1422.70 53.90 1421.35 52.55 1491.10 122.30 1530.45 161.65 1596.60 227.80 1681.25 312.45 1493.75 124.95
BDL 2024/04/26 0.69 Strong Up Bullish, VWAP-Resist 1009.00 1048.97 450.00 -2.22% -2.00% -2.52% -2.89% -5.57% -9.28% 25.79% 53.37% 41.00% Range:18.2% BO: 1030.07 R: 1048.97 69 Bearish Engulfing 141 986.55 -22.45 988.78 -20.22 983.62 -25.38 979.80 -29.20 952.80 -56.20 915.35 -93.65 1269.20 260.20 1547.55 538.55 1422.70 413.70
BDL 2024/05/10 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 930.78 1048.97 450.00 -1.66% 5.06% 7.40% 11.18% 24.85% 65.97% 71.52% 52.71% 66.03% Range:15.8% BO: 1030.07 R: 1048.97 49 -78 915.35 -15.43 977.90 47.12 999.62 68.84 1034.80 104.02 1162.12 231.34 1544.85 614.07 1596.50 665.72 1421.35 490.57 1545.35 614.57
BDL 2024/05/27 1.33 Strong Up Bullish, VWAP-Resist 1544.85 1658.95 450.00 -5.92% -0.26% 0.17% 0.81% 3.34% -8.16% 5.34% 3.70% 8.83% Range:40.7% BO: 1523.05 R: 1658.95 89 141 1453.45 -91.40 1540.80 -4.05 1547.55 2.70 1557.35 12.50 1596.50 51.65 1418.85 -126.00 1627.30 82.45 1601.95 57.10 1681.25 136.40
BDL 2024/06/12 0.23 Strong Down Bullish, VWAP-Resist 1421.35 1662.95 450.00 4.91% 11.36% 14.49% 10.03% 10.43% 12.71% 18.47% 14.59% -0.62% Range:42.7% BO: 1596.5 R: 1662.95 59 -53 1491.10 69.75 1582.80 161.45 1627.30 205.95 1563.85 142.50 1569.55 148.20 1601.95 180.60 1683.90 262.55 1628.75 207.40 1412.50 -8.85
BDL 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 983.62 1048.97 450.00 -0.39% -3.13% -6.15% -4.03% -5.03% 5.20% 54.84% 46.08% 60.92% Range:15.8% BO: 1030.07 R: 1048.97 62 Cup and Handle, Bearish Engulfing 53 979.80 -3.82 952.80 -30.82 923.08 -60.54 943.97 -39.65 934.10 -49.52 1034.80 51.18 1523.05 539.43 1436.85 453.23 1582.80 599.18
BDL 2024/06/10 0.46 Strong Up Bullish, VWAP-Resist 1418.85 1662.95 450.00 0.27% 0.18% 5.09% 11.56% 14.69% 8.92% 12.51% 17.44% 0.70% Range:42.7% BO: 1596.5 R: 1662.95 59 -29 1422.70 3.85 1421.35 2.50 1491.10 72.25 1582.80 163.95 1627.30 208.45 1545.35 126.50 1596.30 177.45 1666.30 247.45 1428.75 9.90
BDL 2024/05/09 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 934.10 1048.97 450.00 -0.36% -2.01% 4.69% 7.01% 10.78% 63.05% 66.72% 52.31% 66.26% Range:15.8% BO: 1030.07 R: 1048.97 50 -47 930.78 -3.32 915.35 -18.75 977.90 43.80 999.62 65.52 1034.80 100.70 1523.05 588.95 1557.35 623.25 1422.70 488.60 1553.00 618.90
BBTC 2024/05/28 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1514.15 1839.95 1166.65 -0.38% -2.25% -3.07% -1.85% -9.26% 8.15% 7.09% 33.77% 49.17% Range:4.6% BO: 1613.15 R: 0 41 -124 1508.35 -5.80 1480.10 -34.05 1467.60 -46.55 1486.20 -27.95 1374.00 -140.15 1637.50 123.35 1621.55 107.40 2025.50 511.35 2258.60 744.45
BBTC 2024/06/13 0.59 Strong Up Bullish, VWAP-Resist 1652.70 1839.95 1166.65 -0.09% -0.68% -1.88% -1.86% 1.89% 22.56% 24.25% 37.22% 38.60% Range:17.9% BO: 1674.5 R: 1682.2 61 128 1651.15 -1.55 1641.40 -11.30 1621.55 -31.15 1622.00 -30.70 1683.90 31.20 2025.50 372.80 2053.55 400.85 2267.90 615.20 2290.70 638.00
BBTC 2024/04/22 8.66 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1570.30 1839.95 1166.65 0.65% 0.86% 0.55% -0.08% 0.45% -1.87% -1.98% -2.15% -6.58% Range:9.4% BO: 1652.3 R: 1669.0 46 -27 1580.45 10.15 1583.85 13.55 1578.90 8.60 1569.10 -1.20 1577.30 7.00 1541.00 -29.30 1539.15 -31.15 1536.55 -33.75 1466.95 -103.35
BBTC 2024/05/23 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1539.00 1839.95 1166.65 -0.16% -0.35% -1.61% -1.99% -3.83% -1.01% 7.39% 26.26% 33.43% Range:4.9% BO: 1640.35 R: 0 45 -14 1536.55 -2.45 1533.55 -5.45 1514.15 -24.85 1508.35 -30.65 1480.10 -58.90 1523.45 -15.55 1652.70 113.70 1943.15 404.15 2053.55 514.55
BBTC 2024/05/17 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1547.00 1839.95 1166.65 0.74% 0.06% -0.52% -0.68% -0.87% -3.93% 2.33% 4.85% 34.31% Range:5.4% BO: 1640.35 R: 0 47 10 1558.40 11.40 1547.90 0.90 1539.00 -8.00 1536.55 -10.45 1533.55 -13.45 1486.20 -60.80 1583.00 36.00 1622.00 75.00 2077.75 530.75
BBTC 2024/05/22 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1547.90 1839.95 1166.65 -0.57% -0.73% -0.93% -2.18% -2.56% -5.23% 8.18% 30.14% 33.11% Range:5.4% BO: 1640.35 R: 0 47 Cup and Handle 61 1539.00 -8.90 1536.55 -11.35 1533.55 -14.35 1514.15 -33.75 1508.35 -39.55 1466.95 -80.95 1674.50 126.60 2014.40 466.50 2060.35 512.45
BBTC 2024/05/29 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1508.35 1839.95 1166.65 -1.87% -2.70% -1.47% -8.91% -2.74% 11.02% 7.53% 38.11% 54.16% Range:4.5% BO: 1613.15 R: 0 39 -102 1480.10 -28.25 1467.60 -40.75 1486.20 -22.15 1374.00 -134.35 1466.95 -41.40 1674.50 166.15 1622.00 113.65 2083.25 574.90 2325.30 816.95
BBTC 2024/04/24 0.80 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1583.85 1839.95 1166.65 -0.31% -0.93% -0.41% -1.57% -1.47% -4.59% -2.17% -4.40% 0.76% Range:9.4% BO: 1652.3 R: 1669.0 48 -3 1578.90 -4.95 1569.10 -14.75 1577.30 -6.55 1558.95 -24.90 1560.55 -23.30 1511.15 -72.70 1549.55 -34.30 1514.15 -69.70 1595.95 12.10
BBTC 2024/06/18 0.46 Strong Up Bullish, VWAP-Resist 1641.40 1839.95 1166.65 -1.21% -1.18% 2.59% 22.72% 18.38% 26.58% 44.99% 29.53% 38.88% Range:17.9% BO: 1674.5 R: 1682.2 59 79 1621.55 -19.85 1622.00 -19.40 1683.90 42.50 2014.40 373.00 1943.15 301.75 2077.75 436.35 2379.85 738.45 2126.10 484.70 2279.55 638.15
BBTC 2024/06/20 0.78 Strong Up Bullish, VWAP-Resist 1622.00 1839.95 1166.65 3.82% 24.19% 19.80% 20.13% 16.27% 27.03% 43.36% 32.71% 35.42% Range:17.9% BO: 1674.5 R: 1682.2 56 51 1683.90 61.90 2014.40 392.40 1943.15 321.15 1948.45 326.45 1885.90 263.90 2060.35 438.35 2325.30 703.30 2152.60 530.60 2196.55 574.55
BBTC 2024/04/19 0.84 Weak Up Neutral, VWAP-Resist 1497.65 1839.95 1166.65 4.85% 5.53% 5.76% 5.43% 4.77% 4.20% 3.74% 2.76% -8.26% Range:9.4% BO: 1652.3 R: 1669.0 34 -162 1570.30 72.65 1580.45 82.80 1583.85 86.20 1578.90 81.25 1569.10 71.45 1560.50 62.85 1553.70 56.05 1539.00 41.35 1374.00 -123.65
BBTC 2024/04/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1558.95 1839.95 1166.65 0.10% -1.31% 0.10% -1.15% 1.15% -0.45% -1.28% -4.67% 6.01% Range:9.4% BO: 1652.3 R: 1669.0 44 Bearish Engulfing -23 1560.55 1.60 1538.55 -20.40 1560.50 1.55 1541.00 -17.95 1576.95 18.00 1551.90 -7.05 1539.00 -19.95 1486.20 -72.75 1652.70 93.75
BBTC 2024/06/10 0.57 Weak Up Bullish, VWAP-Resist 1583.00 1839.95 1166.65 3.44% 5.78% 4.40% 4.31% 3.69% 22.75% 31.25% 46.89% 39.61% Range:13.9% BO: 1595.95 R: 1624.0 56 123 1637.50 54.50 1674.50 91.50 1652.70 69.70 1651.15 68.15 1641.40 58.40 1943.15 360.15 2077.75 494.75 2325.30 742.30 2210.00 627.00
BBTC 2024/05/27 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1533.55 1839.95 1166.65 -1.27% -1.64% -3.49% -4.30% -3.09% 3.22% 7.03% 22.98% 55.19% Range:4.9% BO: 1583.85 R: 1613.15 44 -43 1514.15 -19.40 1508.35 -25.20 1480.10 -53.45 1467.60 -65.95 1486.20 -47.35 1583.00 49.45 1641.40 107.85 1885.90 352.35 2379.85 846.30
BBTC 2024/06/21 3.22 Strong Up Bullish, VWAP-Resist 1683.90 1839.95 1166.65 19.63% 15.40% 15.71% 12.00% 20.29% 21.95% 36.16% 31.24% 26.95% Range:18.4% BO: 1674.5 R: 1682.2 63 88 2014.40 330.50 1943.15 259.25 1948.45 264.55 1885.90 202.00 2025.50 341.60 2053.55 369.65 2292.80 608.90 2210.00 526.10 2137.70 453.80
BBTC 2024/06/04 1.46 Strong Down Neutral, VWAP-Resist 1374.00 1839.95 1166.65 6.76% 10.88% 16.15% 15.21% 19.18% 18.02% 41.81% 49.46% 62.14% Range:12.9% BO: 1576.95 R: 1605.4 25 Bearish Engulfing -240 1466.95 92.95 1523.45 149.45 1595.95 221.95 1583.00 209.00 1637.50 263.50 1621.55 247.55 1948.45 574.45 2053.55 679.55 2227.75 853.75
BBTC 2024/05/07 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1541.00 1839.95 1166.65 2.33% -1.94% -2.29% 0.82% -0.12% 0.45% -2.12% 3.57% 5.26% Range:9.4% BO: 1652.3 R: 1669.0 43 -48 1576.95 35.95 1511.15 -29.85 1505.65 -35.35 1553.70 12.70 1539.15 -1.85 1547.90 6.90 1508.35 -32.65 1595.95 54.95 1622.00 81.00
BBTC 2024/06/14 0.38 Strong Up Bullish, VWAP-Resist 1651.15 1839.95 1166.65 -0.59% -1.79% -1.77% 1.98% 22.00% 26.17% 21.53% 34.92% 38.90% Range:17.9% BO: 1674.5 R: 1682.2 61 100 1641.40 -9.75 1621.55 -29.60 1622.00 -29.15 1683.90 32.75 2014.40 363.25 2083.25 432.10 2006.70 355.55 2227.75 576.60 2293.45 642.30
BBTC 2024/05/31 0.82 Weak Down Neutral, VWAP-Resist 1467.60 1839.95 1166.65 1.27% -6.38% -0.04% 3.81% 8.75% 12.51% 37.26% 42.74% 56.91% Range:6.9% BO: 1576.95 R: 1605.4 33 3 Outside Down -197 1486.20 18.60 1374.00 -93.60 1466.95 -0.65 1523.45 55.85 1595.95 128.35 1651.15 183.55 2014.40 546.80 2094.85 627.25 2302.75 835.15
BBTC 2024/05/03 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1538.55 1839.95 1166.65 1.43% 0.16% 2.50% -1.78% -2.14% 0.55% -0.32% -4.65% 6.68% Range:9.4% BO: 1652.3 R: 1669.0 41 -57 1560.50 21.95 1541.00 2.45 1576.95 38.40 1511.15 -27.40 1505.65 -32.90 1547.00 8.45 1533.55 -5.00 1466.95 -71.60 1641.40 102.85
BBTC 2024/04/25 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1578.90 1839.95 1166.65 -0.62% -0.10% -1.26% -1.16% -2.56% -4.64% -2.02% -4.47% 0.26% Range:9.4% BO: 1652.3 R: 1669.0 47 1 1569.10 -9.80 1577.30 -1.60 1558.95 -19.95 1560.55 -18.35 1538.55 -40.35 1505.65 -73.25 1547.00 -31.90 1508.35 -70.55 1583.00 4.10
BBTC 2024/04/26 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1569.10 1839.95 1166.65 0.52% -0.65% -0.54% -1.95% -0.55% -0.98% -0.68% -5.67% 4.36% Range:9.4% BO: 1652.3 R: 1669.0 46 1 1577.30 8.20 1558.95 -10.15 1560.55 -8.55 1538.55 -30.55 1560.50 -8.60 1553.70 -15.40 1558.40 -10.70 1480.10 -89.00 1637.50 68.40
BBTC 2024/05/10 0.27 Strong Down Neutral, VWAP-Resist 1505.65 1839.95 1166.65 3.19% 2.22% 3.07% 2.92% 2.75% 1.85% -1.29% 11.21% 29.06% Range:8.3% BO: 1633.3 R: 1663.95 39 3 Outside Down -203 1553.70 48.05 1539.15 33.50 1551.90 46.25 1549.55 43.90 1547.00 41.35 1533.55 27.90 1486.20 -19.45 1674.50 168.85 1943.15 437.50
BBTC 2024/06/19 0.62 Strong Up Bullish, VWAP-Resist 1621.55 1839.95 1166.65 0.03% 3.85% 24.23% 19.83% 20.16% 29.19% 39.29% 30.87% 38.10% Range:17.9% BO: 1674.5 R: 1682.2 56 60 1622.00 0.45 1683.90 62.35 2014.40 392.85 1943.15 321.60 1948.45 326.90 2094.85 473.30 2258.60 637.05 2122.10 500.55 2239.30 617.75
BBTC 2024/05/09 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1511.15 1839.95 1166.65 -0.36% 2.82% 1.85% 2.70% 2.54% 1.68% -2.88% 8.36% 33.30% Range:8.3% BO: 1633.3 R: 1663.95 40 Bearish Engulfing -106 1505.65 -5.50 1553.70 42.55 1539.15 28.00 1551.90 40.75 1549.55 38.40 1536.55 25.40 1467.60 -43.55 1637.50 126.35 2014.40 503.25
BBTC 2024/04/29 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1577.30 1839.95 1166.65 -1.16% -1.06% -2.46% -1.07% -2.30% -2.42% -1.86% -6.95% 6.16% Range:9.4% BO: 1652.3 R: 1669.0 47 9 1558.95 -18.35 1560.55 -16.75 1538.55 -38.75 1560.50 -16.80 1541.00 -36.30 1539.15 -38.15 1547.90 -29.40 1467.60 -109.70 1674.50 97.20
BBTC 2024/05/24 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1536.55 1839.95 1166.65 -0.20% -1.46% -1.84% -3.67% -4.49% 3.87% 7.46% 26.81% 30.60% Range:4.9% BO: 1583.85 R: 1613.15 45 -5 1533.55 -3.00 1514.15 -22.40 1508.35 -28.20 1480.10 -56.45 1467.60 -68.95 1595.95 59.40 1651.15 114.60 1948.45 411.90 2006.70 470.15
BBTC 2024/05/30 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1480.10 1839.95 1166.65 -0.84% 0.41% -7.17% -0.89% 2.93% 11.66% 13.77% 40.38% 54.91% Range:6.2% BO: 1577.3 R: 1605.4 35 Bearish Engulfing -179 1467.60 -12.50 1486.20 6.10 1374.00 -106.10 1466.95 -13.15 1523.45 43.35 1652.70 172.60 1683.90 203.80 2077.75 597.65 2292.80 812.70
BBTC 2024/05/21 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1558.40 1839.95 1166.65 -0.67% -1.24% -1.40% -1.59% -2.84% -11.83% 5.08% 8.05% 34.42% Range:5.4% BO: 1640.35 R: 0 49 99 1547.90 -10.50 1539.00 -19.40 1536.55 -21.85 1533.55 -24.85 1514.15 -44.25 1374.00 -184.40 1637.50 79.10 1683.90 125.50 2094.85 536.45
BBTC 2024/05/14 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1539.15 1839.95 1166.65 0.83% 0.68% 0.51% 1.25% 0.57% -2.00% -4.69% 7.28% 22.53% Range:6.1% BO: 1640.35 R: 0 45 -37 1551.90 12.75 1549.55 10.40 1547.00 7.85 1558.40 19.25 1547.90 8.75 1508.35 -30.80 1466.95 -72.20 1651.15 112.00 1885.90 346.75
BBTC 2024/05/16 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1549.55 1839.95 1166.65 -0.16% 0.57% -0.11% -0.68% -0.84% -5.29% 2.99% 4.65% 34.44% Range:5.4% BO: 1640.35 R: 0 47 -3 1547.00 -2.55 1558.40 8.85 1547.90 -1.65 1539.00 -10.55 1536.55 -13.00 1467.60 -81.95 1595.95 46.40 1621.55 72.00 2083.25 533.70
BBTC 2024/05/15 1.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1551.90 1839.95 1166.65 -0.15% -0.32% 0.42% -0.26% -0.83% -4.63% -1.83% 5.77% 30.52% Range:6.1% BO: 1640.35 R: 0 47 42 1549.55 -2.35 1547.00 -4.90 1558.40 6.50 1547.90 -4.00 1539.00 -12.90 1480.10 -71.80 1523.45 -28.45 1641.40 89.50 2025.50 473.60
BAYERCROP 2024/05/10 0.22 Strong Down Neutral, VWAP-Resist 5239.55 6201.25 4812.90 -0.41% 1.18% 3.13% 2.56% 5.45% -0.85% -1.42% 16.05% 21.51% Range:8.3% BO: 5716.9 R: 5839.9 38 3 Outside Down -174 5218.00 -21.55 5301.40 61.85 5403.45 163.90 5373.75 134.20 5525.30 285.75 5194.90 -44.65 5165.35 -74.20 6080.50 840.95 6366.35 1126.80
BAYERCROP 2024/05/22 2.11 Strong Down Bullish, VWAP-Resist 5624.75 6201.25 4812.90 -0.60% -6.11% -7.64% -7.07% -11.18% -5.97% 8.10% 17.26% 16.79% Range:8.7% BO: 5717.65 R: 5839.9 58 Bearish Engulfing 151 5591.10 -33.65 5281.00 -343.75 5194.90 -429.85 5226.85 -397.90 4996.15 -628.60 5288.95 -335.80 6080.50 455.75 6595.65 970.90 6569.10 944.35
BAYERCROP 2024/05/24 3.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5281.00 6201.25 4812.90 -1.63% -1.03% -5.39% -4.61% -4.78% 7.92% 15.65% 23.89% 25.86% Range:8.7% BO: 5717.65 R: 5752.5 43 -62 5194.90 -86.10 5226.85 -54.15 4996.15 -284.85 5037.75 -243.25 5028.65 -252.35 5699.05 418.05 6107.70 826.70 6542.50 1261.50 6646.50 1365.50
BAYERCROP 2024/04/23 1.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 5557.35 6201.25 4812.90 -0.43% 0.28% -0.58% -1.47% -0.91% -2.76% -2.77% -6.52% -0.55% Range:12.5% BO: 5716.9 R: 5839.9 54 100 5533.20 -24.15 5573.00 15.65 5525.35 -32.00 5475.40 -81.95 5506.65 -50.70 5403.70 -153.65 5403.45 -153.90 5194.90 -362.45 5526.80 -30.55
BAYERCROP 2024/05/23 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 5591.10 6201.25 4812.90 -5.55% -7.09% -6.51% -10.64% -9.90% -1.15% 9.71% 13.87% 17.46% Range:8.7% BO: 5717.65 R: 5839.9 56 3 Outside Down 102 5281.00 -310.10 5194.90 -396.20 5226.85 -364.25 4996.15 -594.95 5037.75 -553.35 5526.80 -64.30 6134.10 543.00 6366.35 775.25 6567.25 976.15
BAYERCROP 2024/05/29 2.29 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4996.15 6201.25 4812.90 0.83% 0.65% 3.39% 2.06% 5.86% 21.70% 24.31% 33.98% 31.88% Range:12.6% BO: 5717.65 R: 5752.5 34 Bearish Engulfing -128 5037.75 41.60 5028.65 32.50 5165.35 169.20 5098.95 102.80 5288.95 292.80 6080.50 1084.35 6210.80 1214.65 6693.70 1697.55 6588.75 1592.60
BAYERCROP 2024/06/18 1.09 Strong Up Bullish, VWAP-Resist 6131.70 6280.00 4812.90 0.57% 1.29% 6.22% 7.57% 3.83% 6.63% 7.98% 6.49% 13.45% Range:18.6% BO: 6134.1 R: 6180.0 70 93 6166.50 34.80 6210.80 79.10 6513.25 381.55 6595.65 463.95 6366.35 234.65 6538.15 406.45 6621.20 489.50 6529.55 397.85 6956.50 824.80
BAYERCROP 2024/05/02 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5443.40 6201.25 4812.90 0.35% -0.20% -0.94% -0.73% -3.32% -1.28% -2.98% -6.33% 12.20% Range:8.1% BO: 5716.9 R: 5839.9 48 Bearish Engulfing -45 5462.40 19.00 5432.60 -10.80 5392.35 -51.05 5403.70 -39.70 5262.95 -180.45 5373.75 -69.65 5281.00 -162.40 5098.95 -344.45 6107.70 664.30
BAYERCROP 2024/05/16 3.67 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5373.75 6201.25 4812.90 2.82% 6.40% 4.67% 4.04% -1.73% -6.42% 6.05% 14.75% 24.56% Range:8.7% BO: 5716.9 R: 5839.9 47 26 5525.30 151.55 5717.65 343.90 5624.75 251.00 5591.10 217.35 5281.00 -92.75 5028.65 -345.10 5699.05 325.30 6166.50 792.75 6693.70 1319.95
BAYERCROP 2024/04/30 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5506.65 6201.25 4812.90 -1.15% -0.80% -1.34% -2.08% -1.87% -1.87% 1.53% -6.20% 11.39% Range:8.1% BO: 5716.9 R: 5839.9 51 -5 5443.40 -63.25 5462.40 -44.25 5432.60 -74.05 5392.35 -114.30 5403.70 -102.95 5403.45 -103.20 5591.10 84.45 5165.35 -341.30 6134.10 627.45
BAYERCROP 2024/05/27 0.71 Strong Up Neutral, VWAP-Resist 5194.90 6201.25 4812.90 0.62% -3.83% -3.03% -3.20% -0.57% 13.80% 18.03% 28.09% 27.46% Range:9.1% BO: 5717.65 R: 5752.5 40 -98 5226.85 31.95 4996.15 -198.75 5037.75 -157.15 5028.65 -166.25 5165.35 -29.55 5911.90 717.00 6131.70 936.80 6653.90 1459.00 6621.20 1426.30
BAYERCROP 2024/04/24 0.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5533.20 6201.25 4812.90 0.72% -0.14% -1.04% -0.48% -1.62% -4.88% -2.88% -5.54% 3.00% Range:12.1% BO: 5716.9 R: 5839.9 53 55 5573.00 39.80 5525.35 -7.85 5475.40 -57.80 5506.65 -26.55 5443.40 -89.80 5262.95 -270.25 5373.75 -159.45 5226.85 -306.35 5699.05 165.85
BAYERCROP 2024/04/29 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5475.40 6201.25 4812.90 0.57% -0.58% -0.24% -0.78% -1.52% -3.18% 2.73% -8.16% 11.05% Range:10.8% BO: 5716.9 R: 5839.9 49 -23 5506.65 31.25 5443.40 -32.00 5462.40 -13.00 5432.60 -42.80 5392.35 -83.05 5301.40 -174.00 5624.75 149.35 5028.65 -446.75 6080.50 605.10
BAYERCROP 2024/05/03 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5462.40 6201.25 4812.90 -0.55% -1.28% -1.07% -3.65% -4.08% 1.15% -4.90% -3.18% 12.25% Range:7.0% BO: 5716.9 R: 5839.9 49 -53 5432.60 -29.80 5392.35 -70.05 5403.70 -58.70 5262.95 -199.45 5239.55 -222.85 5525.30 62.90 5194.90 -267.50 5288.95 -173.45 6131.70 669.30
BAYERCROP 2024/05/09 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5262.95 6201.25 4812.90 -0.44% -0.85% 0.73% 2.67% 2.11% 0.34% -4.45% 15.25% 25.32% Range:7.9% BO: 5716.9 R: 5839.9 39 Bearish Engulfing -155 5239.55 -23.40 5218.00 -44.95 5301.40 38.45 5403.45 140.50 5373.75 110.80 5281.00 18.05 5028.65 -234.30 6065.45 802.50 6595.65 1332.70
BAYERCROP 2024/05/06 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5432.60 6201.25 4812.90 -0.74% -0.53% -3.12% -3.55% -3.95% 5.25% -3.79% 1.73% 13.51% Range:7.0% BO: 5716.9 R: 5839.9 47 Bearish Engulfing -95 5392.35 -40.25 5403.70 -28.90 5262.95 -169.65 5239.55 -193.05 5218.00 -214.60 5717.65 285.05 5226.85 -205.75 5526.80 94.20 6166.50 733.90
BAYERCROP 2024/04/26 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5525.35 6201.25 4812.90 -0.90% -0.34% -1.48% -1.14% -1.68% -5.56% 3.48% -8.82% 9.77% Range:11.2% BO: 5716.9 R: 5839.9 52 34 5475.40 -49.95 5506.65 -18.70 5443.40 -81.95 5462.40 -62.95 5432.60 -92.75 5218.00 -307.35 5717.65 192.30 5037.75 -487.60 6065.45 540.10
BAYERCROP 2024/05/30 0.81 Strong Down Neutral, VWAP-Resist 5037.75 6201.25 4812.90 -0.18% 2.53% 1.21% 4.99% 9.71% 21.76% 29.29% 29.78% 30.21% Range:12.6% BO: 5717.65 R: 5752.5 36 -122 5028.65 -9.10 5165.35 127.60 5098.95 61.20 5288.95 251.20 5526.80 489.05 6134.10 1096.35 6513.25 1475.50 6538.15 1500.40 6559.50 1521.75
BAYERCROP 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 5645.65 6201.25 4812.90 -1.56% -1.99% -1.29% -2.13% -3.02% -4.49% -6.10% -6.46% -6.32% Range:12.5% BO: 5716.9 R: 5818.0 58 209 5557.35 -88.30 5533.20 -112.45 5573.00 -72.65 5525.35 -120.30 5475.40 -170.25 5392.35 -253.30 5301.40 -344.25 5281.00 -364.65 5288.95 -356.70
BATAINDIA 2024/05/02 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1354.25 1724.25 1307.05 -1.17% -1.69% -2.23% -2.49% -4.11% -1.46% -0.58% -1.26% 7.20% Range:4.8% BO: 1387.5 R: 1404.4 46 22 1338.35 -15.90 1331.30 -22.95 1324.00 -30.25 1320.55 -33.70 1298.55 -55.70 1334.50 -19.75 1346.40 -7.85 1337.20 -17.05 1451.80 97.55
BATAINDIA 2024/05/03 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1338.35 1724.25 1307.05 -0.53% -1.07% -1.33% -2.97% -2.19% 1.10% 1.29% 6.40% 8.78% Range:4.8% BO: 1387.5 R: 1404.4 42 -60 1331.30 -7.05 1324.00 -14.35 1320.55 -17.80 1298.55 -39.80 1309.10 -29.25 1353.05 14.70 1355.60 17.25 1423.95 85.60 1455.85 117.50
BATAINDIA 2024/04/29 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1356.70 1724.25 1307.05 0.92% -0.18% -1.35% -1.87% -2.41% -2.05% 0.72% 0.64% 7.92% Range:4.8% BO: 1387.5 R: 1404.4 46 28 1369.15 12.45 1354.25 -2.45 1338.35 -18.35 1331.30 -25.40 1324.00 -32.70 1328.85 -27.85 1366.45 9.75 1365.45 8.75 1464.20 107.50
BATAINDIA 2024/05/24 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1346.40 1724.25 1294.00 0.68% 0.77% 2.05% 1.92% 1.41% 8.88% 7.83% 7.34% 13.78% Range:5.2% BO: 1369.15 R: 1387.95 49 Cup and Handle, 3 Outside Down 56 1355.60 9.20 1356.75 10.35 1373.95 27.55 1372.20 25.80 1365.45 19.05 1465.90 119.50 1451.80 105.40 1445.20 98.80 1531.90 185.50
BATAINDIA 2024/05/15 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1327.15 1724.25 1294.00 0.55% 1.95% 2.58% 2.96% 2.17% 3.39% 9.78% 9.70% 14.06% Range:6.4% BO: 1387.5 R: 1404.4 43 -32 1334.50 7.35 1353.05 25.90 1361.35 34.20 1366.45 39.30 1355.95 28.80 1372.20 45.05 1456.95 129.80 1455.85 128.70 1513.75 186.60
BATAINDIA 2024/05/10 0.46 Weak Down Neutral, VWAP-Resist 1309.10 1724.25 1295.50 0.62% 1.51% 1.38% 1.94% 3.36% 3.55% 4.53% 11.85% 11.47% Range:6.4% BO: 1387.5 R: 1404.4 37 -132 1317.20 8.10 1328.85 19.75 1327.15 18.05 1334.50 25.40 1353.05 43.95 1355.60 46.50 1368.45 59.35 1464.20 155.10 1459.25 150.15
BATAINDIA 2024/06/24 0.37 Strong Up Bullish, VWAP-Resist 1454.85 1724.25 1269.00 0.30% -0.66% -0.95% 4.05% 2.84% 5.30% 5.02% 9.81% 4.14% Range:9.8% BO: 1482.7 R: 1505.1 60 18 1459.25 4.40 1445.20 -9.65 1441.05 -13.80 1513.75 58.90 1496.15 41.30 1531.90 77.05 1527.95 73.10 1597.55 142.70 1515.10 60.25
BATAINDIA 2024/05/31 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1365.45 1724.25 1294.00 0.22% -2.07% 4.28% 6.70% 7.36% 6.32% 6.55% 9.32% 11.90% Range:5.5% BO: 1373.95 R: 1417.85 54 87 1368.45 3.00 1337.20 -28.25 1423.95 58.50 1456.95 91.50 1465.90 100.45 1451.80 86.35 1454.85 89.40 1492.65 127.20 1527.95 162.50
BATAINDIA 2024/06/14 0.68 Strong Up Bullish, VWAP-Resist 1451.80 1724.25 1269.00 0.28% -0.17% 1.06% 0.65% 0.21% 3.05% 5.52% 5.42% 10.48% Range:10.5% BO: 1482.7 R: 1505.1 62 Cup and Handle 53 1455.85 4.05 1449.40 -2.40 1467.25 15.45 1461.20 9.40 1454.85 3.05 1496.15 44.35 1531.90 80.10 1530.45 78.65 1603.95 152.15
BATAINDIA 2024/06/18 0.66 Strong Up Bullish, VWAP-Resist 1455.85 1724.25 1269.00 -0.44% 0.78% 0.37% -0.07% 0.23% 2.72% 4.08% 4.67% 9.65% Range:10.0% BO: 1482.7 R: 1505.1 63 44 1449.40 -6.45 1467.25 11.40 1461.20 5.35 1454.85 -1.00 1459.25 3.40 1495.40 39.55 1515.30 59.45 1523.80 67.95 1596.30 140.45
BATAINDIA 2024/05/07 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1324.00 1724.25 1307.05 -0.26% -1.92% -1.13% -0.51% 0.37% 3.21% 3.77% 10.72% 10.82% Range:4.8% BO: 1387.5 R: 1404.4 38 -110 1320.55 -3.45 1298.55 -25.45 1309.10 -14.90 1317.20 -6.80 1328.85 4.85 1366.45 42.45 1373.95 49.95 1465.90 141.90 1467.25 143.25
BATAINDIA 2024/06/03 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1368.45 1724.25 1294.00 -2.28% 4.06% 6.47% 7.12% 8.35% 6.39% 6.64% 10.32% 11.81% Range:5.5% BO: 1373.95 R: 1417.85 56 94 1337.20 -31.25 1423.95 55.50 1456.95 88.50 1465.90 97.45 1482.70 114.25 1455.85 87.40 1459.25 90.80 1509.65 141.20 1530.00 161.55
BATAINDIA 2024/05/08 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1320.55 1724.25 1307.05 -1.67% -0.87% -0.25% 0.63% 0.50% 2.68% 3.91% 12.28% 10.65% Range:4.8% BO: 1387.5 R: 1404.4 37 -119 1298.55 -22.00 1309.10 -11.45 1317.20 -3.35 1328.85 8.30 1327.15 6.60 1355.95 35.40 1372.20 51.65 1482.70 162.15 1461.20 140.65
BATAINDIA 2024/06/19 0.56 Strong Up Bullish, VWAP-Resist 1449.40 1724.25 1269.00 1.23% 0.81% 0.38% 0.68% -0.29% 2.98% 6.30% 6.23% 11.78% Range:9.8% BO: 1482.7 R: 1505.1 61 Bearish Engulfing 36 1467.25 17.85 1461.20 11.80 1454.85 5.45 1459.25 9.85 1445.20 -4.20 1492.65 43.25 1540.65 91.25 1539.65 90.25 1620.20 170.80
BATAINDIA 2024/04/19 1.71 Weak Down Neutral, VWAP-Resist 1320.40 1724.25 1307.05 1.69% 2.40% 3.22% 2.20% 3.26% 0.83% -0.24% 2.69% 1.27% Range:5.0% BO: 1390.5 R: 1418.85 33 -183 1342.75 22.35 1352.10 31.70 1362.95 42.55 1349.45 29.05 1363.40 43.00 1331.30 10.90 1317.20 -3.20 1355.95 35.55 1337.20 16.80
BATAINDIA 2024/04/26 1.82 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1363.40 1724.25 1307.05 -0.49% 0.42% -0.67% -1.84% -2.35% -3.39% -0.15% 0.65% 8.15% Range:4.8% BO: 1387.5 R: 1404.4 48 74 1356.70 -6.70 1369.15 5.75 1354.25 -9.15 1338.35 -25.05 1331.30 -32.10 1317.20 -46.20 1361.35 -2.05 1372.20 8.80 1474.45 111.05
BATAINDIA 2024/05/23 0.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1355.95 1724.25 1294.00 -0.70% -0.03% 0.06% 1.33% 1.20% 7.45% 8.29% 7.62% 11.19% Range:5.2% BO: 1369.15 R: 1387.95 52 Bearish Engulfing 95 1346.40 -9.55 1355.60 -0.35 1356.75 0.80 1373.95 18.00 1372.20 16.25 1456.95 101.00 1468.40 112.45 1459.25 103.30 1507.65 151.70
BATAINDIA 2024/05/06 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1331.30 1724.25 1307.05 -0.55% -0.81% -2.46% -1.67% -1.06% 2.26% 1.91% 9.44% 8.87% Range:4.8% BO: 1387.5 R: 1404.4 40 -105 1324.00 -7.30 1320.55 -10.75 1298.55 -32.75 1309.10 -22.20 1317.20 -14.10 1361.35 30.05 1356.75 25.45 1456.95 125.65 1449.40 118.10
BATAINDIA 2024/06/04 1.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1337.20 1724.25 1269.00 6.49% 8.96% 9.62% 10.88% 10.26% 8.39% 8.08% 12.75% 14.45% Range:5.5% BO: 1373.95 R: 1417.85 44 Cup and Handle -139 1423.95 86.75 1456.95 119.75 1465.90 128.70 1482.70 145.50 1474.45 137.25 1449.40 112.20 1445.20 108.00 1507.65 170.45 1530.45 193.25
BATAINDIA 2024/06/13 0.42 Strong Up Bullish, VWAP-Resist 1468.40 1724.25 1269.00 -1.13% -0.85% -1.29% -0.08% -0.49% 3.09% 2.67% 4.20% 10.41% Range:10.5% BO: 1482.7 R: 1505.1 68 76 1451.80 -16.60 1455.85 -12.55 1449.40 -19.00 1467.25 -1.15 1461.20 -7.20 1513.75 45.35 1507.65 39.25 1530.00 61.60 1621.25 152.85
BATAINDIA 2024/06/21 0.46 Strong Up Bullish, VWAP-Resist 1461.20 1724.25 1269.00 -0.43% -0.13% -1.09% -1.38% 3.60% 3.18% 3.76% 9.68% 6.57% Range:9.8% BO: 1482.7 R: 1505.1 62 41 1454.85 -6.35 1459.25 -1.95 1445.20 -16.00 1441.05 -20.15 1513.75 52.55 1507.65 46.45 1516.10 54.90 1602.60 141.40 1557.20 96.00
BATAINDIA 2024/06/12 0.56 Strong Up Bullish, VWAP-Resist 1464.20 1724.25 1269.00 0.29% -0.85% -0.57% -1.01% 0.21% -1.58% 3.10% 4.35% 9.84% Range:11.2% BO: 1482.7 R: 1505.1 67 95 1468.40 4.20 1451.80 -12.40 1455.85 -8.35 1449.40 -14.80 1467.25 3.05 1441.05 -23.15 1509.65 45.45 1527.95 63.75 1608.35 144.15
BATAINDIA 2024/05/21 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1361.35 1724.25 1294.00 0.37% -0.40% -1.10% -0.42% -0.34% -1.77% 8.31% 7.33% 9.64% Range:5.2% BO: 1369.15 R: 1387.95 55 139 1366.45 5.10 1355.95 -5.40 1346.40 -14.95 1355.60 -5.75 1356.75 -4.60 1337.20 -24.15 1474.45 113.10 1461.20 99.85 1492.65 131.30
BATAINDIA 2024/05/22 0.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1366.45 1724.25 1294.00 -0.77% -1.47% -0.79% -0.71% 0.55% 4.21% 7.15% 6.47% 10.48% Range:5.2% BO: 1369.15 R: 1387.95 56 130 1355.95 -10.50 1346.40 -20.05 1355.60 -10.85 1356.75 -9.70 1373.95 7.50 1423.95 57.50 1464.20 97.75 1454.85 88.40 1509.65 143.20
BATAINDIA 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 1474.45 1724.25 1269.00 -0.70% -0.41% -1.54% -1.26% -1.70% -1.98% 1.23% 2.82% 8.35% Range:11.7% BO: 1482.7 R: 1499.5 70 136 1464.20 -10.25 1468.40 -6.05 1451.80 -22.65 1455.85 -18.60 1449.40 -25.05 1445.20 -29.25 1492.65 18.20 1516.10 41.65 1597.55 123.10
BATAINDIA 2024/05/30 6.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1372.20 1724.25 1294.00 -0.49% -0.27% -2.55% 3.77% 6.18% 7.01% 6.49% 8.98% 10.49% Range:5.5% BO: 1373.95 R: 1386.8 57 122 1365.45 -6.75 1368.45 -3.75 1337.20 -35.00 1423.95 51.75 1456.95 84.75 1468.40 96.20 1461.20 89.00 1495.40 123.20 1516.10 143.90
BATAINDIA 2024/05/09 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1298.55 1724.25 1295.50 0.81% 1.44% 2.33% 2.20% 2.77% 3.68% 5.15% 13.55% 12.04% Range:6.4% BO: 1387.5 R: 1404.4 32 -153 1309.10 10.55 1317.20 18.65 1328.85 30.30 1327.15 28.60 1334.50 35.95 1346.40 47.85 1365.45 66.90 1474.45 175.90 1454.85 156.30
BATAINDIA 2024/04/25 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1349.45 1724.25 1307.05 1.03% 0.54% 1.46% 0.36% -0.82% -2.99% 0.27% 1.82% 9.87% Range:4.8% BO: 1387.5 R: 1404.4 44 Bearish Engulfing -5 1363.40 13.95 1356.70 7.25 1369.15 19.70 1354.25 4.80 1338.35 -11.10 1309.10 -40.35 1353.05 3.60 1373.95 24.50 1482.70 133.25
BANKINDIA 2024/06/18 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 122.22 157.95 86.40 0.55% 0.62% -0.51% -1.40% 0.88% -3.62% 1.18% -1.09% 2.93% Range:14.2% BO: 135.55 R: 137.45 42 -25 122.89 0.67 122.98 0.76 121.60 -0.62 120.51 -1.71 123.30 1.08 117.80 -4.42 123.66 1.44 120.89 -1.33 125.80 3.58
BANKINDIA 2024/05/30 0.48 Weak Down Neutral, VWAP-Resist 128.05 157.95 86.40 0.51% 5.86% -9.14% -8.67% -7.97% -2.76% -5.04% -8.00% -6.06% Range:21.8% BO: 155.65 R: 157.95 41 18 128.70 0.65 135.55 7.50 116.35 -11.70 116.95 -11.10 117.85 -10.20 124.51 -3.54 121.60 -6.45 117.80 -10.25 120.29 -7.76
BANKINDIA 2024/04/26 1.23 Weak Up Bullish, VWAP-Resist 150.35 156.25 86.40 3.53% 3.16% 0.86% -0.37% -2.83% -17.13% -18.06% -14.83% -18.18% Range:12.3% BO: 150.35 R: 152.15 63 155 155.65 5.30 155.10 4.75 151.65 1.30 149.80 -0.55 146.10 -4.25 124.60 -25.75 123.20 -27.15 128.05 -22.30 123.01 -27.34
BANKINDIA 2024/05/02 0.67 Weak Up Bullish, VWAP-Resist 151.65 157.95 86.40 -1.22% -3.66% -7.06% -6.23% -8.34% -19.75% -14.34% -23.28% -17.07% Range:12.8% BO: 155.65 R: 157.95 61 98 149.80 -1.85 146.10 -5.55 140.95 -10.70 142.20 -9.45 139.00 -12.65 121.70 -29.95 129.90 -21.75 116.35 -35.30 125.76 -25.89
BANKINDIA 2024/05/24 0.55 Weak Down Neutral, VWAP-Resist 129.90 157.95 86.40 1.96% 0.38% -0.27% -1.42% -0.92% -6.81% -3.19% -4.62% -6.88% Range:21.8% BO: 155.65 R: 157.95 43 -12 132.45 2.55 130.40 0.50 129.55 -0.35 128.05 -1.85 128.70 -1.20 121.05 -8.85 125.76 -4.14 123.90 -6.00 120.96 -8.94
BANKINDIA 2024/06/20 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 122.98 157.95 86.40 -1.12% -2.01% 0.26% 0.75% -1.70% -3.53% -0.81% -3.00% 2.65% Range:14.2% BO: 135.55 R: 137.45 43 -8 121.60 -1.38 120.51 -2.47 123.30 0.32 123.90 0.92 120.89 -2.09 118.64 -4.34 121.98 -1.00 119.29 -3.69 126.24 3.26
BANKINDIA 2024/06/06 1.66 Weak Down Neutral, VWAP-Resist 117.85 157.95 86.40 2.72% 4.66% 4.38% 5.27% 5.65% 3.18% 2.26% 4.93% 3.53% Range:18.2% BO: 142.2 R: 147.4 36 -112 121.05 3.20 123.34 5.49 123.01 5.16 124.06 6.21 124.51 6.66 121.60 3.75 120.51 2.66 123.66 5.81 122.01 4.16
BANKINDIA 2024/06/10 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.34 157.95 86.40 -0.27% 0.58% 0.95% 1.96% -0.91% -0.03% -4.49% -1.10% -2.43% Range:16.3% BO: 139.0 R: 144.4 43 -39 123.01 -0.33 124.06 0.72 124.51 1.17 125.76 2.42 122.22 -1.12 123.30 -0.04 117.80 -5.54 121.98 -1.36 120.34 -3.00
BANKINDIA 2024/05/13 3.93 Sideways Neutral, VWAP-Resist 124.60 157.95 86.40 -1.40% 0.00% -2.33% -1.24% -1.12% 4.65% -6.62% -0.07% -0.56% Range:19.9% BO: 155.65 R: 157.95 30 -226 122.85 -1.75 124.60 0.00 121.70 -2.90 123.05 -1.55 123.20 -1.40 130.40 5.80 116.35 -8.25 124.51 -0.09 123.90 -0.70
BANKINDIA 2024/05/21 0.94 Weak Down Neutral, VWAP-Resist 123.20 157.95 86.40 2.92% 4.83% 5.44% 7.51% 5.84% -5.56% -0.15% -1.30% -3.98% Range:21.8% BO: 155.65 R: 157.95 32 -79 126.80 3.60 129.15 5.95 129.90 6.70 132.45 9.25 130.40 7.20 116.35 -6.85 123.01 -0.19 121.60 -1.60 118.30 -4.90
BANKINDIA 2024/06/04 2.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.35 157.95 86.40 0.52% 1.29% 4.04% 6.01% 5.72% 5.62% 6.49% 3.52% 6.27% Range:22.3% BO: 149.8 R: 153.0 34 Bearish Engulfing -137 116.95 0.60 117.85 1.50 121.05 4.70 123.34 6.99 123.01 6.66 122.89 6.54 123.90 7.55 120.45 4.10 123.64 7.29
BANKINDIA 2024/05/15 1.08 Weak Down Neutral, VWAP-Resist 124.60 157.95 86.40 -2.33% -1.24% -1.12% 1.77% 3.65% 2.77% -5.42% -1.91% -3.28% Range:21.1% BO: 155.65 R: 157.95 32 -134 121.70 -2.90 123.05 -1.55 123.20 -1.40 126.80 2.20 129.15 4.55 128.05 3.45 117.85 -6.75 122.22 -2.38 120.51 -4.09
BANKINDIA 2024/06/11 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.01 157.95 86.40 0.85% 1.22% 2.24% -0.64% -0.10% 0.72% -3.83% -2.21% -3.44% Range:16.1% BO: 138.75 R: 140.9 43 -39 124.06 1.05 124.51 1.50 125.76 2.75 122.22 -0.79 122.89 -0.12 123.90 0.89 118.30 -4.71 120.29 -2.72 118.78 -4.23
BANKINDIA 2024/05/07 1.06 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.95 157.95 86.40 0.89% -1.38% -1.56% -11.60% -12.84% -10.04% -8.09% -14.12% -12.75% Range:12.8% BO: 155.65 R: 157.95 45 -41 142.20 1.25 139.00 -1.95 138.75 -2.20 124.60 -16.35 122.85 -18.10 126.80 -14.15 129.55 -11.40 121.05 -19.90 122.98 -17.97
BANKINDIA 2024/06/21 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 121.60 157.95 86.40 -0.90% 1.40% 1.89% -0.58% -0.90% -0.95% -1.08% -1.04% 0.62% Range:14.2% BO: 135.55 R: 137.45 42 Bearish Engulfing -25 120.51 -1.09 123.30 1.70 123.90 2.30 120.89 -0.71 120.51 -1.09 120.45 -1.15 120.29 -1.31 120.34 -1.26 122.35 0.75
BANKINDIA 2024/04/24 0.42 Sideways Bullish, VWAP-Resist 144.45 156.25 86.40 4.08% 4.08% 7.75% 7.37% 4.98% -3.77% -15.75% -9.73% -16.20% Range:11.5% BO: 148.5 R: 151.3 56 41 150.35 5.90 150.35 5.90 155.65 11.20 155.10 10.65 151.65 7.20 139.00 -5.45 121.70 -22.75 130.40 -14.05 121.05 -23.40
BANKINDIA 2024/05/09 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.00 157.95 86.40 -0.18% -10.36% -11.62% -10.36% -12.45% -6.55% -7.41% -11.50% -13.30% Range:12.8% BO: 155.65 R: 157.95 43 Bearish Engulfing -75 138.75 -0.25 124.60 -14.40 122.85 -16.15 124.60 -14.40 121.70 -17.30 129.90 -9.10 128.70 -10.30 123.01 -15.99 120.51 -18.49
BANKINDIA 2024/05/16 1.25 Weak Down Neutral, VWAP-Resist 121.70 157.95 86.40 1.11% 1.23% 4.19% 6.12% 6.74% 5.75% -0.53% 0.98% -0.57% Range:21.8% BO: 155.65 R: 157.95 29 Bearish Engulfing -122 123.05 1.35 123.20 1.50 126.80 5.10 129.15 7.45 129.90 8.20 128.70 7.00 121.05 -0.65 122.89 1.19 121.01 -0.69
BANKINDIA 2024/05/14 1.58 Sideways Neutral, VWAP-Resist 122.85 157.95 86.40 1.42% -0.94% 0.16% 0.28% 3.22% 5.45% -4.80% 2.37% -1.60% Range:21.1% BO: 155.65 R: 157.95 29 -185 124.60 1.75 121.70 -1.15 123.05 0.20 123.20 0.35 126.80 3.95 129.55 6.70 116.95 -5.90 125.76 2.91 120.89 -1.96
BANKINDIA 2024/05/28 0.83 Weak Down Neutral, VWAP-Resist 130.40 157.95 86.40 -0.65% -1.80% -1.30% 3.95% -10.77% -5.67% -5.76% -7.58% -6.08% Range:21.8% BO: 155.65 R: 157.95 44 Bearish Engulfing 17 129.55 -0.85 128.05 -2.35 128.70 -1.70 135.55 5.15 116.35 -14.05 123.01 -7.39 122.89 -7.51 120.51 -9.89 122.47 -7.93
BANKINDIA 2024/05/10 0.86 Sideways Neutral, 50MA-Resist 138.75 157.95 86.40 -10.20% -11.46% -10.20% -12.29% -11.32% -4.54% -2.31% -10.59% -11.14% Range:12.8% BO: 155.65 R: 157.95 43 3 Outside Down -106 124.60 -14.15 122.85 -15.90 124.60 -14.15 121.70 -17.05 123.05 -15.70 132.45 -6.30 135.55 -3.20 124.06 -14.69 123.30 -15.45
BANKINDIA 2024/05/29 0.52 Weak Down Neutral, VWAP-Resist 129.55 157.95 86.40 -1.16% -0.66% 4.63% -10.19% -9.73% -4.24% -5.07% -6.59% -5.84% Range:21.8% BO: 155.65 R: 157.95 43 3 Outside Down 13 128.05 -1.50 128.70 -0.85 135.55 6.00 116.35 -13.20 116.95 -12.60 124.06 -5.49 122.98 -6.57 121.01 -8.54 121.98 -7.57
BANKINDIA 2024/05/08 1.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.20 157.95 86.40 -2.25% -2.43% -12.38% -13.61% -12.38% -9.18% -9.95% -13.26% -14.49% Range:12.8% BO: 155.65 R: 157.95 47 -49 139.00 -3.20 138.75 -3.45 124.60 -17.60 122.85 -19.35 124.60 -17.60 129.15 -13.05 128.05 -14.15 123.34 -18.86 121.60 -20.60
BANKINDIA 2024/06/13 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 124.51 157.95 86.40 1.00% -1.84% -1.30% -1.23% -2.34% -3.21% -3.26% -1.19% 0.51% Range:14.2% BO: 135.55 R: 137.45 45 -7 125.76 1.25 122.22 -2.29 122.89 -1.62 122.98 -1.53 121.60 -2.91 120.51 -4.00 120.45 -4.06 123.03 -1.48 125.14 0.63
BANKINDIA 2024/05/23 0.79 Weak Down Neutral, VWAP-Resist 129.15 157.95 86.40 0.58% 2.56% 0.97% 0.31% -0.85% -8.75% -3.59% -4.53% -6.74% Range:21.8% BO: 155.65 R: 157.95 42 -27 129.90 0.75 132.45 3.30 130.40 1.25 129.55 0.40 128.05 -1.10 117.85 -11.30 124.51 -4.64 123.30 -5.85 120.45 -8.70
BANKINDIA 2024/05/03 0.69 Weak Up Bullish, VWAP-Resist 149.80 157.95 86.40 -2.47% -5.91% -5.07% -7.21% -7.38% -17.86% -11.58% -21.93% -18.41% Range:12.8% BO: 155.65 R: 157.95 58 55 146.10 -3.70 140.95 -8.85 142.20 -7.60 139.00 -10.80 138.75 -11.05 123.05 -26.75 132.45 -17.35 116.95 -32.85 122.22 -27.58
BANKINDIA 2024/04/30 1.12 Weak Up Bullish, VWAP-Resist 155.10 157.95 86.40 -2.22% -3.42% -5.80% -9.12% -8.32% -19.66% -16.73% -12.60% -19.72% Range:15.3% BO: 155.65 R: 156.2 67 161 151.65 -3.45 149.80 -5.30 146.10 -9.00 140.95 -14.15 142.20 -12.90 124.60 -30.50 129.15 -25.95 135.55 -19.55 124.51 -30.59
BANKINDIA 2024/05/17 0.65 Weak Down Neutral, VWAP-Resist 123.05 157.95 86.40 0.12% 3.05% 4.96% 5.57% 7.64% 10.16% 0.24% -0.06% -4.27% Range:21.8% BO: 155.65 R: 157.95 32 -100 123.20 0.15 126.80 3.75 129.15 6.10 129.90 6.85 132.45 9.40 135.55 12.50 123.34 0.29 122.98 -0.07 117.80 -5.25
BANKBARODA 2024/05/02 0.83 Sideways Bullish, VWAP-Resist 279.40 285.60 187.85 -1.31% -4.90% -7.28% -6.05% -5.99% -5.91% -3.74% -11.15% 2.45% Range:9.5% BO: 281.5 R: 284.8 62 157 275.75 -3.65 265.70 -13.70 259.05 -20.35 262.50 -16.90 262.65 -16.75 262.90 -16.50 268.95 -10.45 248.25 -31.15 286.25 6.85
BANKBARODA 2024/05/24 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 268.95 285.60 187.85 0.59% -1.73% -2.06% -2.27% -1.51% 0.69% 6.43% 4.46% -2.45% Range:9.5% BO: 281.5 R: 284.8 54 149 270.55 1.60 264.30 -4.65 263.40 -5.55 262.85 -6.10 264.90 -4.05 270.80 1.85 286.25 17.30 280.95 12.00 262.35 -6.60
BANKBARODA 2024/04/24 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 259.10 285.60 187.85 3.69% 3.45% 5.21% 8.65% 7.83% 1.37% 1.47% 2.01% 4.52% Range:8.9% BO: 274.25 R: 276.7 46 -58 268.65 9.55 268.05 8.95 272.60 13.50 281.50 22.40 279.40 20.30 262.65 3.55 262.90 3.80 264.30 5.20 270.80 11.70
BANKBARODA 2024/06/04 3.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.25 299.70 187.85 4.73% 8.32% 9.08% 11.34% 10.69% 14.38% 13.17% 10.29% 2.90% Range:16.4% BO: 296.95 R: 299.7 41 -107 260.00 11.75 268.90 20.65 270.80 22.55 276.40 28.15 274.80 26.55 283.95 35.70 280.95 32.70 273.80 25.55 255.45 7.20
BANKBARODA 2024/05/29 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.40 285.60 187.85 -0.21% 0.57% 12.74% -5.75% -1.29% 7.59% 8.28% 3.32% -2.54% Range:9.5% BO: 281.5 R: 284.8 48 3 Outside Down -3 262.85 -0.55 264.90 1.50 296.95 33.55 248.25 -15.15 260.00 -3.40 283.40 20.00 285.20 21.80 272.15 8.75 256.70 -6.70
BANKBARODA 2024/06/21 0.57 Weak Up Bullish, VWAP-Resist 279.35 299.70 187.85 0.45% 0.47% 0.57% 0.18% -1.41% -1.99% -10.29% -10.88% -14.10% Range:16.4% BO: 296.95 R: 299.7 53 32 280.60 1.25 280.65 1.30 280.95 1.60 279.85 0.50 275.40 -3.95 273.80 -5.55 250.60 -28.75 248.95 -30.40 239.95 -39.40
BANKBARODA 2024/06/13 0.54 Weak Up Bullish, VWAP-Resist 282.70 299.70 187.85 1.26% 1.63% 0.44% 0.88% -1.19% -2.58% -3.15% -8.67% -9.48% Range:16.4% BO: 296.95 R: 299.7 57 107 286.25 3.55 287.30 4.60 283.95 1.25 285.20 2.50 279.35 -3.35 275.40 -7.30 273.80 -8.90 258.20 -24.50 255.90 -26.80
BANKBARODA 2024/06/11 0.50 Weak Up Bullish, VWAP-Resist 274.80 299.70 187.85 3.13% 2.87% 4.17% 4.55% 3.33% 2.24% -2.53% -8.81% -10.72% Range:16.4% BO: 296.95 R: 299.7 53 84 283.40 8.60 282.70 7.90 286.25 11.45 287.30 12.50 283.95 9.15 280.95 6.15 267.85 -6.95 250.60 -24.20 245.35 -29.45
BANKBARODA 2024/06/19 1.22 Weak Up Bullish, VWAP-Resist 283.95 299.70 187.85 0.44% -1.62% -1.18% -1.16% -1.06% -5.67% -9.65% -10.90% -11.52% Range:16.4% BO: 296.95 R: 299.7 56 75 285.20 1.25 279.35 -4.60 280.60 -3.35 280.65 -3.30 280.95 -3.00 267.85 -16.10 256.55 -27.40 253.00 -30.95 251.25 -32.70
BANKBARODA 2024/06/20 0.51 Weak Up Bullish, VWAP-Resist 285.20 299.70 187.85 -2.05% -1.61% -1.60% -1.49% -1.88% -5.28% -9.99% -11.96% -14.55% Range:16.4% BO: 296.95 R: 299.7 57 67 279.35 -5.85 280.60 -4.60 280.65 -4.55 280.95 -4.25 279.85 -5.35 270.15 -15.05 256.70 -28.50 251.10 -34.10 243.70 -41.50
BANKBARODA 2024/05/03 1.28 Sideways Bullish, VWAP-Resist 275.75 285.60 187.85 -3.64% -6.06% -4.81% -4.75% -7.58% -5.20% -1.89% -5.71% 4.19% Range:9.5% BO: 281.5 R: 284.8 58 106 265.70 -10.05 259.05 -16.70 262.50 -13.25 262.65 -13.10 254.85 -20.90 261.40 -14.35 270.55 -5.20 260.00 -15.75 287.30 11.55
BANKBARODA 2024/05/06 2.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.70 285.60 187.85 -2.50% -1.20% -1.15% -4.08% -2.50% -0.08% -0.53% 1.20% 6.87% Range:9.5% BO: 281.5 R: 284.8 48 Cup and Handle 10 259.05 -6.65 262.50 -3.20 262.65 -3.05 254.85 -10.85 259.05 -6.65 265.50 -0.20 264.30 -1.40 268.90 3.20 283.95 18.25
BANKBARODA 2024/05/10 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 254.85 285.60 187.85 1.65% 2.35% 3.55% 3.16% 2.57% 6.16% 16.52% 11.20% 10.12% Range:9.5% BO: 281.5 R: 284.8 41 -111 259.05 4.20 260.85 6.00 263.90 9.05 262.90 8.05 261.40 6.55 270.55 15.70 296.95 42.10 283.40 28.55 280.65 25.80
BANKBARODA 2024/05/16 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 262.90 285.60 187.85 -0.57% 0.99% 0.17% 2.42% 2.30% 0.76% 3.00% 8.01% 3.52% Range:9.5% BO: 281.5 R: 284.8 48 -40 261.40 -1.50 265.50 2.60 263.35 0.45 269.25 6.35 268.95 6.05 264.90 2.00 270.80 7.90 283.95 21.05 272.15 9.25
BANKBARODA 2024/05/30 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 262.85 285.60 187.85 0.78% 12.97% -5.55% -1.08% 2.30% 7.55% 6.28% 0.82% -4.66% Range:9.5% BO: 281.5 R: 284.8 47 -2 264.90 2.05 296.95 34.10 248.25 -14.60 260.00 -2.85 268.90 6.05 282.70 19.85 279.35 16.50 265.00 2.15 250.60 -12.25
BANKBARODA 2024/05/28 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 264.30 285.60 187.85 -0.34% -0.55% 0.23% 12.35% -6.07% 3.97% 7.43% 4.20% -2.93% Range:9.5% BO: 281.5 R: 284.8 49 Bearish Engulfing 52 263.40 -0.90 262.85 -1.45 264.90 0.60 296.95 32.65 248.25 -16.05 274.80 10.50 283.95 19.65 275.40 11.10 256.55 -7.75
BANKBARODA 2024/05/07 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.05 285.60 187.85 1.33% 1.39% -1.62% 0.00% 0.69% 1.66% 1.68% 4.54% 10.09% Range:9.5% BO: 281.5 R: 284.8 43 -40 262.50 3.45 262.65 3.60 254.85 -4.20 259.05 0.00 260.85 1.80 263.35 4.30 263.40 4.35 270.80 11.75 285.20 26.15
BANKBARODA 2024/05/17 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 261.40 285.60 187.85 1.57% 0.75% 3.00% 2.89% 3.50% 13.60% 5.74% 9.10% 1.38% Range:9.5% BO: 281.5 R: 284.8 47 -45 265.50 4.10 263.35 1.95 269.25 7.85 268.95 7.55 270.55 9.15 296.95 35.55 276.40 15.00 285.20 23.80 265.00 3.60
BANKBARODA 2024/05/22 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 263.35 285.60 187.85 2.24% 2.13% 2.73% 0.36% 0.02% -1.27% 7.61% 6.55% 2.58% Range:9.5% BO: 281.5 R: 284.8 49 -2 269.25 5.90 268.95 5.60 270.55 7.20 264.30 0.95 263.40 0.05 260.00 -3.35 283.40 20.05 280.60 17.25 270.15 6.80
BANKBARODA 2024/05/15 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.90 285.60 187.85 -0.38% -0.95% 0.61% -0.21% 2.03% -0.40% 1.89% 8.87% 4.36% Range:9.5% BO: 281.5 R: 284.8 49 -31 262.90 -1.00 261.40 -2.50 265.50 1.60 263.35 -0.55 269.25 5.35 262.85 -1.05 268.90 5.00 287.30 23.40 275.40 11.50
BANKBARODA 2024/04/23 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 260.15 285.60 187.85 -0.40% 3.27% 3.04% 4.79% 8.21% 0.90% 1.44% 4.00% 3.36% Range:9.2% BO: 274.25 R: 276.7 47 -51 259.10 -1.05 268.65 8.50 268.05 7.90 272.60 12.45 281.50 21.35 262.50 2.35 263.90 3.75 270.55 10.40 268.90 8.75
BANKBARODA 2024/04/26 1.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 268.05 285.60 187.85 1.70% 5.02% 4.23% 2.87% -0.88% -3.36% -0.95% -1.94% 2.52% Range:7.1% BO: 274.25 R: 276.7 54 84 272.60 4.55 281.50 13.45 279.40 11.35 275.75 7.70 265.70 -2.35 259.05 -9.00 265.50 -2.55 262.85 -5.20 274.80 6.75
BANKBARODA 2024/05/09 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 262.65 285.60 187.85 -2.97% -1.37% -0.69% 0.48% 0.10% 2.40% 0.86% 4.63% 6.83% Range:9.5% BO: 281.5 R: 284.8 47 -22 254.85 -7.80 259.05 -3.60 260.85 -1.80 263.90 1.25 262.90 0.25 268.95 6.30 264.90 2.25 274.80 12.15 280.60 17.95
BANDHANBNK 2024/06/19 1.92 Weak Up Bullish, VWAP-Resist 198.83 263.10 169.15 4.70% 5.23% 4.58% 2.32% 3.39% 6.19% -3.22% -0.45% 7.48% Range:10.9% BO: 198.45 R: 202.79 58 86 208.18 9.35 209.23 10.40 207.94 9.11 203.45 4.62 205.57 6.74 211.13 12.30 192.43 -6.40 197.94 -0.89 213.71 14.88
BANDHANBNK 2024/05/16 3.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.60 263.10 170.30 0.86% 2.51% 2.17% 4.96% 3.73% 4.84% 9.44% 10.71% 14.62% Range:9.1% BO: 190.75 R: 192.55 42 Bearish Engulfing -96 181.15 1.55 184.10 4.50 183.50 3.90 188.50 8.90 186.30 6.70 188.30 8.70 196.55 16.95 198.83 19.23 205.86 26.26
BANDHANBNK 2024/06/13 0.63 Weak Up Bullish, VWAP-Resist 194.23 263.10 169.15 0.06% 1.96% 2.37% 7.18% 7.72% 4.92% 5.20% 2.16% 12.69% Range:10.7% BO: 198.45 R: 202.79 54 59 194.34 0.11 198.04 3.81 198.83 4.60 208.18 13.95 209.23 15.00 203.78 9.55 204.33 10.10 198.43 4.20 218.87 24.64
BANDHANBNK 2024/05/08 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.30 263.10 170.30 1.39% 3.74% 4.35% 4.58% 5.32% 4.55% 3.36% 9.99% 16.05% Range:12.5% BO: 197.95 R: 203.0 43 -47 182.80 2.50 187.05 6.75 188.15 7.85 188.55 8.25 189.90 9.60 188.50 8.20 186.35 6.05 198.32 18.02 209.23 28.93
BANDHANBNK 2024/05/30 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.35 263.10 170.30 1.05% 4.67% -4.88% 2.31% 2.79% 4.23% 12.28% 8.53% 3.35% Range:6.3% BO: 191.7 R: 194.1 50 32 188.30 1.95 195.05 8.70 177.25 -9.10 190.65 4.30 191.55 5.20 194.23 7.88 209.23 22.88 202.24 15.89 192.60 6.25
BANDHANBNK 2024/05/22 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 183.50 263.10 170.30 2.72% 1.53% 3.02% 3.71% 4.47% 3.90% 7.07% 13.32% 13.38% Range:9.0% BO: 190.75 R: 192.55 48 -43 188.50 5.00 186.30 2.80 189.05 5.55 190.30 6.80 191.70 8.20 190.65 7.15 196.47 12.97 207.94 24.44 208.06 24.56
BANDHANBNK 2024/06/10 1.05 Weak Up Bullish, VWAP-Resist 198.32 263.10 169.15 0.07% -0.93% -2.06% -2.01% -0.14% 2.59% 1.98% -0.81% -5.15% Range:10.6% BO: 196.55 R: 197.8 58 3 Outside Up 168 198.45 0.13 196.47 -1.85 194.23 -4.09 194.34 -3.98 198.04 -0.28 203.45 5.13 202.24 3.92 196.72 -1.60 188.10 -10.22
BANDHANBNK 2024/05/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 187.60 263.10 170.30 -0.40% -3.44% -3.89% -2.56% -0.29% -3.44% 0.77% 1.63% 5.57% Range:12.5% BO: 197.95 R: 203.0 52 Bearish Engulfing 103 186.85 -0.75 181.15 -6.45 180.30 -7.30 182.80 -4.80 187.05 -0.55 181.15 -6.45 189.05 1.45 190.65 3.05 198.04 10.44
BANDHANBNK 2024/06/11 0.57 Weak Up Bullish, VWAP-Resist 198.45 263.10 169.15 -1.00% -2.13% -2.07% -0.21% 0.19% 3.59% 6.39% -2.95% -6.36% Range:10.7% BO: 198.32 R: 202.79 58 139 196.47 -1.98 194.23 -4.22 194.34 -4.11 198.04 -0.41 198.83 0.38 205.57 7.12 211.13 12.68 192.60 -5.85 185.83 -12.62
BANDHANBNK 2024/05/14 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 188.55 263.10 170.30 0.72% -4.75% -3.92% -2.36% -2.68% 1.67% 1.11% 3.07% 6.23% Range:9.1% BO: 190.75 R: 192.55 54 96 189.90 1.35 179.60 -8.95 181.15 -7.40 184.10 -4.45 183.50 -5.05 191.70 3.15 190.65 2.10 194.34 5.79 200.30 11.75
BANDHANBNK 2024/06/12 0.76 Weak Up Bullish, VWAP-Resist 196.47 263.10 169.15 -1.14% -1.08% 0.80% 1.20% 5.96% 1.95% 5.90% -0.59% -2.02% Range:10.7% BO: 198.45 R: 202.79 56 101 194.23 -2.24 194.34 -2.13 198.04 1.57 198.83 2.36 208.18 11.71 200.30 3.83 208.06 11.59 195.32 -1.15 192.50 -3.97
BANDHANBNK 2024/05/17 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.15 263.10 170.30 1.63% 1.30% 4.06% 2.84% 4.36% 7.67% 9.48% 14.92% 11.64% Range:9.1% BO: 190.75 R: 192.55 44 -104 184.10 2.95 183.50 2.35 188.50 7.35 186.30 5.15 189.05 7.90 195.05 13.90 198.32 17.17 208.18 27.03 202.24 21.09
BANDHANBNK 2024/05/28 1.16 Sideways Bullish, VWAP-Resist 190.30 263.10 170.30 0.74% -2.08% -1.05% 2.50% -6.86% 4.28% 4.48% 7.08% 1.12% Range:5.8% BO: 190.75 R: 192.55 56 116 191.70 1.40 186.35 -3.95 188.30 -2.00 195.05 4.75 177.25 -13.05 198.45 8.15 198.83 8.53 203.78 13.48 192.43 2.13
BANDHANBNK 2024/04/26 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 184.20 263.10 170.30 -0.16% 2.23% 3.56% 1.85% 1.44% 2.14% -0.05% 1.17% 7.74% Range:12.5% BO: 197.95 R: 203.0 48 38 183.90 -0.30 188.30 4.10 190.75 6.55 187.60 3.40 186.85 2.65 188.15 3.95 184.10 -0.10 186.35 2.15 198.45 14.25
BANDHANBNK 2024/06/14 0.42 Sideways Bullish, VWAP-Resist 194.34 263.10 169.15 1.90% 2.31% 7.12% 7.66% 7.00% 5.93% 5.21% 0.82% 13.09% Range:10.7% BO: 198.45 R: 202.79 54 38 198.04 3.70 198.83 4.49 208.18 13.84 209.23 14.89 207.94 13.60 205.86 11.52 204.47 10.13 195.93 1.59 219.77 25.43
BANDHANBNK 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.85 263.10 170.30 -3.05% -3.51% -2.17% 0.11% 0.70% -1.47% 1.85% 2.52% 6.41% Range:12.5% BO: 197.95 R: 203.0 51 3 Outside Down 66 181.15 -5.70 180.30 -6.55 182.80 -4.05 187.05 0.20 188.15 1.30 184.10 -2.75 190.30 3.45 191.55 4.70 198.83 11.98
BANDHANBNK 2024/06/04 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.25 263.10 169.15 7.56% 8.07% 10.89% 11.89% 11.96% 12.17% 15.98% 15.28% 10.54% Range:9.1% BO: 195.05 R: 196.0 41 -131 190.65 13.40 191.55 14.30 196.55 19.30 198.32 21.07 198.45 21.20 198.83 21.58 205.57 28.32 204.33 27.08 195.93 18.68
BANDHANBNK 2024/04/24 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 183.85 263.10 170.30 0.41% 0.19% 0.03% 2.42% 3.75% -0.57% -2.31% 3.51% 6.91% Range:12.5% BO: 197.95 R: 203.0 48 10 184.60 0.75 184.20 0.35 183.90 0.05 188.30 4.45 190.75 6.90 182.80 -1.05 179.60 -4.25 190.30 6.45 196.55 12.70
BANDHANBNK 2024/05/09 1.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 182.80 263.10 170.30 2.32% 2.93% 3.15% 3.88% -1.75% 1.91% 3.01% 8.56% 13.75% Range:12.2% BO: 197.35 R: 203.0 46 -2 187.05 4.25 188.15 5.35 188.55 5.75 189.90 7.10 179.60 -3.20 186.30 3.50 188.30 5.50 198.45 15.65 207.94 25.14
BANDHANBNK 2024/05/24 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 186.30 263.10 170.30 1.48% 2.15% 2.90% 0.03% 1.07% 5.50% 4.32% 10.34% 9.75% Range:5.8% BO: 190.75 R: 192.55 51 52 189.05 2.75 190.30 4.00 191.70 5.40 186.35 0.05 188.30 2.00 196.55 10.25 194.34 8.04 205.57 19.27 204.47 18.17
BANDHANBNK 2024/06/06 0.71 Sideways Bullish, VWAP-Resist 191.55 263.10 169.15 2.61% 3.53% 3.60% 2.57% 1.40% 9.23% 6.38% 4.81% 3.34% Range:9.1% BO: 195.05 R: 196.0 53 106 196.55 5.00 198.32 6.77 198.45 6.90 196.47 4.92 194.23 2.68 209.23 17.68 203.78 12.23 200.76 9.21 197.94 6.39
BANDHANBNK 2024/05/07 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.15 263.10 170.30 -0.47% 0.91% 3.26% 3.86% 4.09% 1.30% 5.82% 8.50% 14.92% Range:12.5% BO: 197.95 R: 203.0 44 7 180.30 -0.85 182.80 1.65 187.05 5.90 188.15 7.00 188.55 7.40 183.50 2.35 191.70 10.55 196.55 15.40 208.18 27.03
BALRAMCHIN 2024/05/23 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.10 485.90 343.50 3.01% 0.82% 1.02% 1.74% 0.13% 2.45% 16.45% 16.87% 13.13% Range:7.5% BO: 401.7 R: 409.5 47 -35 388.45 11.35 380.20 3.10 380.95 3.85 383.65 6.55 377.60 0.50 386.35 9.25 439.15 62.05 440.70 63.60 426.60 49.50
BALRAMCHIN 2024/05/31 1.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 378.25 485.90 343.50 3.40% -3.74% 3.33% 2.14% 5.86% 13.73% 17.04% 13.40% 17.51% Range:6.1% BO: 395.75 R: 405.5 48 -4 391.10 12.85 364.10 -14.15 390.85 12.60 386.35 8.10 400.40 22.15 430.20 51.95 442.70 64.45 428.95 50.70 444.50 66.25
BALRAMCHIN 2024/05/07 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.00 485.90 343.50 1.05% -1.41% -0.70% -1.19% 0.42% -0.13% 1.76% 6.21% 17.18% Range:9.0% BO: 401.7 R: 409.5 46 -30 380.95 3.95 371.70 -5.30 374.35 -2.65 372.50 -4.50 378.60 1.60 376.50 -0.50 383.65 6.65 400.40 23.40 441.75 64.75
BALRAMCHIN 2024/06/10 1.28 Weak Up Bullish, VWAP-Resist 396.80 485.90 343.50 2.17% 5.73% 10.67% 8.42% 8.13% 11.06% 9.79% 12.16% 14.05% Range:9.1% BO: 400.4 R: 407.4 56 150 405.40 8.60 419.55 22.75 439.15 42.35 430.20 33.40 429.05 32.25 440.70 43.90 435.65 38.85 445.05 48.25 452.55 55.75
BALRAMCHIN 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 395.55 485.90 343.50 0.05% -1.00% -2.50% -4.69% -3.69% -4.63% -4.66% -1.13% 11.02% Range:9.9% BO: 401.7 R: 409.5 60 110 395.75 0.20 391.60 -3.95 385.65 -9.90 377.00 -18.55 380.95 -14.60 377.25 -18.30 377.10 -18.45 391.10 -4.45 439.15 43.60
BALRAMCHIN 2024/06/06 0.97 Weak Up Bullish, VWAP-Resist 386.35 485.90 343.50 3.64% 2.70% 4.93% 8.59% 13.67% 14.77% 11.22% 11.62% 15.05% Range:6.9% BO: 391.1 R: 394.95 52 130 400.40 14.05 396.80 10.45 405.40 19.05 419.55 33.20 439.15 52.80 443.40 57.05 429.70 43.35 431.25 44.90 444.50 58.15
BALRAMCHIN 2024/05/06 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 385.65 485.90 343.50 -2.24% -1.22% -3.62% -2.93% -3.41% -2.06% -1.22% 0.18% 14.31% Range:9.0% BO: 401.7 R: 409.5 52 Cup and Handle 24 377.00 -8.65 380.95 -4.70 371.70 -13.95 374.35 -11.30 372.50 -13.15 377.70 -7.95 380.95 -4.70 386.35 0.70 440.85 55.20
BALRAMCHIN 2024/06/21 1.43 Strong Up Bullish, VWAP-Resist 443.40 485.90 343.50 -0.16% -0.61% -3.03% -3.27% -3.09% -3.79% -0.69% 2.06% 6.83% Range:17.9% BO: 441.75 R: 447.35 68 101 442.70 -0.70 440.70 -2.70 429.95 -13.45 428.90 -14.50 429.70 -13.70 426.60 -16.80 440.35 -3.05 452.55 9.15 473.70 30.30
BALRAMCHIN 2024/05/30 1.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 377.60 485.90 343.50 0.17% 3.58% -3.58% 3.51% 2.32% 16.30% 17.43% 15.37% 16.62% Range:7.5% BO: 401.7 R: 409.5 47 -3 378.25 0.65 391.10 13.50 364.10 -13.50 390.85 13.25 386.35 8.75 439.15 61.55 443.40 65.80 435.65 58.05 440.35 62.75
BALRAMCHIN 2024/06/14 2.79 Strong Up Bullish, VWAP-Resist 430.20 485.90 343.50 -0.27% 2.48% 2.68% 3.07% 2.91% 0.93% -1.50% 4.53% 11.67% Range:17.1% BO: 439.15 R: 441.4 65 164 429.05 -1.15 440.85 10.65 441.75 11.55 443.40 13.20 442.70 12.50 434.20 4.00 423.75 -6.45 449.70 19.50 480.40 50.20
BALRAMCHIN 2024/05/27 1.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 380.20 485.90 343.50 0.20% 0.91% -0.68% -0.51% 2.87% 4.37% 12.85% 12.81% 13.43% Range:7.5% BO: 401.7 R: 409.5 49 127 380.95 0.75 383.65 3.45 377.60 -2.60 378.25 -1.95 391.10 10.90 396.80 16.60 429.05 48.85 428.90 48.70 431.25 51.05
BALRAMCHIN 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.10 485.90 343.50 7.35% 6.11% 9.97% 8.98% 11.34% 21.08% 18.09% 17.17% 23.51% Range:7.0% BO: 391.6 R: 402.0 40 -223 390.85 26.75 386.35 22.25 400.40 36.30 396.80 32.70 405.40 41.30 440.85 76.75 429.95 65.85 426.60 62.50 449.70 85.60
BALRAMCHIN 2024/05/09 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 371.70 485.90 343.50 0.71% 0.22% 1.86% 1.49% 1.87% 4.51% 1.76% 9.07% 19.10% Range:9.0% BO: 401.7 R: 409.5 43 Bearish Engulfing -81 374.35 2.65 372.50 0.80 378.60 6.90 377.25 5.55 378.65 6.95 388.45 16.75 378.25 6.55 405.40 33.70 442.70 71.00
BALRAMCHIN 2024/05/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 391.60 485.90 343.50 -1.52% -3.73% -2.72% -5.08% -4.41% -1.89% -2.91% -0.19% 9.56% Range:9.0% BO: 401.7 R: 409.5 56 Cup and Handle 67 385.65 -5.95 377.00 -14.60 380.95 -10.65 371.70 -19.90 374.35 -17.25 384.20 -7.40 380.20 -11.40 390.85 -0.75 429.05 37.45
BALRAMCHIN 2024/06/20 0.89 Strong Up Bullish, VWAP-Resist 441.75 485.90 343.50 0.37% 0.22% -0.24% -2.67% -2.91% -3.20% 0.75% 0.51% 9.04% Range:17.6% BO: 440.85 R: 445.9 68 Cup and Handle 109 443.40 1.65 442.70 0.95 440.70 -1.05 429.95 -11.80 428.90 -12.85 427.60 -14.15 445.05 3.30 444.00 2.25 481.70 39.95
BALRAMCHIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 395.75 485.90 343.50 -1.05% -2.55% -4.74% -3.74% -6.08% -4.32% -1.84% -8.00% 8.70% Range:9.9% BO: 401.7 R: 409.5 60 87 391.60 -4.15 385.65 -10.10 377.00 -18.75 380.95 -14.80 371.70 -24.05 378.65 -17.10 388.45 -7.30 364.10 -31.65 430.20 34.45
BALRAMCHIN 2024/05/15 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.25 485.90 343.50 0.37% 1.84% 0.12% -0.20% -0.04% 0.09% 2.41% 13.73% 13.90% Range:9.0% BO: 401.7 R: 409.5 47 -50 378.65 1.40 384.20 6.95 377.70 0.45 376.50 -0.75 377.10 -0.15 377.60 0.35 386.35 9.10 429.05 51.80 429.70 52.45
BALRAMCHIN 2024/05/16 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 378.65 485.90 343.50 1.47% -0.25% -0.57% -0.41% 2.59% -0.11% 5.74% 16.43% 14.67% Range:9.0% BO: 401.7 R: 409.5 48 -39 384.20 5.55 377.70 -0.95 376.50 -2.15 377.10 -1.55 388.45 9.80 378.25 -0.40 400.40 21.75 440.85 62.20 434.20 55.55
BALRAMCHIN 2024/04/25 1.09 Weak Up Bullish, VWAP-Resist 388.05 485.90 343.50 0.71% 3.52% 1.93% 1.98% 0.91% -3.53% -0.99% -1.13% 2.25% Range:7.9% BO: 392.95 R: 396.0 57 74 390.80 2.75 401.70 13.65 395.55 7.50 395.75 7.70 391.60 3.55 374.35 -13.70 384.20 -3.85 383.65 -4.40 396.80 8.75
BALRAMCHIN 2024/05/13 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support 372.50 485.90 343.50 1.64% 1.28% 1.65% 3.14% 1.40% 2.27% -2.26% 17.89% 15.42% Range:9.0% BO: 401.7 R: 409.5 44 Bearish Engulfing -116 378.60 6.10 377.25 4.75 378.65 6.15 384.20 11.70 377.70 5.20 380.95 8.45 364.10 -8.40 439.15 66.65 429.95 57.45
BALRAMCHIN 2024/05/22 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 376.50 485.90 343.50 0.16% 3.17% 0.98% 1.18% 1.90% 3.81% 11.43% 17.58% 13.57% Range:9.0% BO: 401.7 R: 409.5 47 -40 377.10 0.60 388.45 11.95 380.20 3.70 380.95 4.45 383.65 7.15 390.85 14.35 419.55 43.05 442.70 66.20 427.60 51.10
BALRAMCHIN 2024/05/21 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.70 485.90 343.50 -0.32% -0.16% 2.85% 0.66% 0.86% -3.60% 7.33% 17.39% 13.57% Range:9.0% BO: 401.7 R: 409.5 48 -36 376.50 -1.20 377.10 -0.60 388.45 10.75 380.20 2.50 380.95 3.25 364.10 -13.60 405.40 27.70 443.40 65.70 428.95 51.25
BALRAMCHIN 2024/05/28 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 380.95 485.90 343.50 0.71% -0.88% -0.71% 2.66% -4.42% 6.42% 15.72% 12.80% 14.60% Range:7.5% BO: 401.7 R: 409.5 50 55 383.65 2.70 377.60 -3.35 378.25 -2.70 391.10 10.15 364.10 -16.85 405.40 24.45 440.85 59.90 429.70 48.75 436.55 55.60
BALKRISIND 2024/05/31 1.41 Strong Up Bullish, VWAP-Resist 3050.05 3174.30 2193.80 -0.00% -5.00% 2.39% 1.92% 4.98% 6.25% 5.67% 2.04% 3.48% Range:22.0% BO: 3113.5 R: 3174.3 76 3 Outside Down 48 3049.90 -0.15 2897.55 -152.50 3123.00 72.95 3108.50 58.45 3201.90 151.85 3240.60 190.55 3223.00 172.95 3112.30 62.25 3156.10 106.05
BALKRISIND 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2429.90 2782.65 2193.80 1.26% 0.60% 1.47% 0.58% 1.59% 3.57% 25.64% 25.52% 31.28% Range:6.4% BO: 2441.75 R: 2472.3 60 130 2460.55 30.65 2444.55 14.65 2465.70 35.80 2444.00 14.10 2468.45 38.55 2516.60 86.70 3052.85 622.95 3049.90 620.00 3190.05 760.15
BALKRISIND 2024/06/04 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2897.55 3174.30 2193.80 7.78% 7.28% 10.50% 12.18% 10.90% 13.53% 9.59% 9.66% 9.40% Range:21.6% BO: 3113.5 R: 3174.3 58 -19 3123.00 225.45 3108.50 210.95 3201.90 304.35 3250.55 353.00 3213.35 315.80 3289.60 392.05 3175.50 277.95 3177.50 279.95 3169.90 272.35
BALKRISIND 2024/05/30 0.50 Strong Up Bullish, VWAP-Resist 3091.30 3174.30 2193.80 -1.33% -1.34% -6.27% 1.03% 0.56% 3.19% 4.10% 1.24% 1.02% Range:23.0% BO: 3113.5 R: 3174.3 81 Bearish Engulfing 64 3050.05 -41.25 3049.90 -41.40 2897.55 -193.75 3123.00 31.70 3108.50 17.20 3190.05 98.75 3218.10 126.80 3129.65 38.35 3122.90 31.60
BALKRISIND 2024/05/09 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2441.05 2782.65 2193.80 1.50% 1.30% 1.91% 3.09% 6.17% 24.69% 24.95% 31.64% 32.03% Range:5.5% BO: 2468.45 R: 2490.0 57 Bearish Engulfing 73 2477.75 36.70 2472.80 31.75 2487.65 46.60 2516.60 75.55 2591.70 150.65 3043.85 602.80 3050.05 609.00 3213.35 772.30 3223.00 781.95
BALKRISIND 2024/05/07 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2444.00 2782.65 2193.80 1.00% -0.12% 1.38% 1.18% 1.79% 27.39% 26.81% 31.01% 35.94% Range:6.0% BO: 2465.7 R: 2478.0 59 Bearish Engulfing 90 2468.45 24.45 2441.05 -2.95 2477.75 33.75 2472.80 28.80 2487.65 43.65 3113.50 669.50 3099.25 655.25 3201.90 757.90 3322.30 878.30
BALKRISIND 2024/06/12 0.23 Strong Up Bullish, VWAP-Resist 3209.20 3283.50 2193.80 -0.60% 0.98% 4.25% 2.51% 3.52% -0.29% -1.91% -1.65% 2.21% Range:23.9% BO: 3250.55 R: 3283.5 69 3 Outside Down 117 3190.05 -19.15 3240.60 31.40 3345.60 136.40 3289.60 80.40 3322.30 113.10 3199.75 -9.45 3147.80 -61.40 3156.10 -53.10 3280.10 70.90
BALKRISIND 2024/05/03 1.04 Strong Up Bullish, VWAP-Resist 2444.55 2782.65 2193.80 0.87% -0.02% 0.98% -0.14% 1.36% 9.00% 26.89% 27.75% 36.86% Range:7.1% BO: 2460.55 R: 2478.0 61 139 2465.70 21.15 2444.00 -0.55 2468.45 23.90 2441.05 -3.50 2477.75 33.20 2664.55 220.00 3101.95 657.40 3123.00 678.45 3345.60 901.05
BALKRISIND 2024/06/13 0.33 Strong Up Bullish, VWAP-Resist 3190.05 3283.50 2193.80 1.58% 4.88% 3.12% 4.15% 0.88% 1.22% -0.39% -2.38% 3.61% Range:23.5% BO: 3250.55 R: 3283.5 68 85 3240.60 50.55 3345.60 155.55 3289.60 99.55 3322.30 132.25 3218.10 28.05 3229.00 38.95 3177.50 -12.55 3114.20 -75.85 3305.15 115.10
BALKRISIND 2024/04/23 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2345.15 2782.65 2193.80 -0.53% 1.94% 1.31% 2.17% 3.61% 5.26% 7.31% 32.27% 32.55% Range:7.2% BO: 2441.75 R: 2472.3 49 Bearish Engulfing -39 2332.70 -12.45 2390.75 45.60 2375.80 30.65 2396.00 50.85 2429.90 84.75 2468.45 123.30 2516.60 171.45 3101.95 756.80 3108.50 763.35
BALKRISIND 2024/04/26 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2375.80 2782.65 2193.80 0.85% 2.28% 3.57% 2.89% 3.78% 4.08% 28.49% 30.12% 35.25% Range:7.2% BO: 2441.75 R: 2472.3 53 3 2396.00 20.20 2429.90 54.10 2460.55 84.75 2444.55 68.75 2465.70 89.90 2472.80 97.00 3052.70 676.90 3091.30 715.50 3213.35 837.55
BALKRISIND 2024/06/06 0.45 Strong Up Bullish, VWAP-Resist 3108.50 3174.30 2193.80 3.00% 4.57% 3.37% 3.24% 2.62% 3.53% 3.88% 2.55% 1.77% Range:21.8% BO: 3123.0 R: 3174.3 68 70 3201.90 93.40 3250.55 142.05 3213.35 104.85 3209.20 100.70 3190.05 81.55 3218.10 109.60 3229.00 120.50 3187.85 79.35 3163.65 55.15
BALKRISIND 2024/06/19 0.90 Strong Up Bullish, VWAP-Resist 3289.60 3363.95 2193.80 0.99% -2.17% -2.02% -3.19% -3.47% -5.39% -3.39% -3.83% 1.71% Range:20.4% BO: 3345.6 R: 3362.0 68 109 3322.30 32.70 3218.10 -71.50 3223.00 -66.60 3184.65 -104.95 3175.50 -114.10 3112.30 -177.30 3178.00 -111.60 3163.65 -125.95 3345.85 56.25
BALKRISIND 2024/06/21 0.85 Strong Up Bullish, VWAP-Resist 3218.10 3363.95 2193.80 0.15% -1.04% -1.32% -0.57% 0.34% -1.26% -2.96% -2.54% -1.94% Range:13.4% BO: 3345.6 R: 3363.95 61 46 3223.00 4.90 3184.65 -33.45 3175.50 -42.60 3199.75 -18.35 3229.00 10.90 3177.50 -40.60 3122.90 -95.20 3136.45 -81.65 3155.55 -62.55
BALKRISIND 2024/05/14 1.26 Strong Up Bullish, VWAP-Resist 2487.65 2782.65 2193.80 1.16% 4.18% 7.11% 22.71% 25.16% 24.59% 25.54% 30.27% 28.63% Range:6.2% BO: 2477.75 R: 2490.0 62 108 2516.60 28.95 2591.70 104.05 2664.55 176.90 3052.70 565.05 3113.50 625.85 3099.25 611.60 3123.00 635.35 3240.60 752.95 3199.75 712.10
BALKRISIND 2024/06/03 0.77 Strong Up Bullish, VWAP-Resist 3049.90 3174.30 2193.80 -5.00% 2.40% 1.92% 4.98% 6.58% 9.70% 4.42% 3.21% 2.11% Range:21.6% BO: 3113.5 R: 3174.3 76 46 2897.55 -152.35 3123.00 73.10 3108.50 58.60 3201.90 152.00 3250.55 200.65 3345.60 295.70 3184.65 134.75 3147.80 97.90 3114.20 64.30
BALKRISIND 2024/05/23 0.78 Strong Up Bullish, VWAP-Resist 3052.85 3174.30 2193.80 -0.29% 1.61% 1.53% 1.52% 1.26% 1.82% 4.49% 4.32% 4.08% Range:25.1% BO: 3113.5 R: 3174.3 82 154 3043.85 -9.00 3101.95 49.10 3099.55 46.70 3099.25 46.40 3091.30 38.45 3108.50 55.65 3190.05 137.20 3184.65 131.80 3177.50 124.65
BALKRISIND 2024/06/11 0.53 Strong Up Bullish, VWAP-Resist 3213.35 3283.50 2193.80 -0.13% -0.73% 0.85% 4.12% 2.37% -1.18% -3.14% -2.81% -1.63% Range:23.9% BO: 3250.55 R: 3267.75 70 Bearish Engulfing 168 3209.20 -4.15 3190.05 -23.30 3240.60 27.25 3345.60 132.25 3289.60 76.25 3175.50 -37.85 3112.30 -101.05 3122.90 -90.45 3160.95 -52.40
BALKRISIND 2024/05/24 0.86 Strong Up Bullish, VWAP-Resist 3043.85 3174.30 2193.80 1.91% 1.83% 1.82% 1.56% 0.20% 5.19% 6.46% 4.33% 4.01% Range:25.1% BO: 3113.5 R: 3174.3 81 Cup and Handle 112 3101.95 58.10 3099.55 55.70 3099.25 55.40 3091.30 47.45 3050.05 6.20 3201.90 158.05 3240.60 196.75 3175.50 131.65 3165.85 122.00
BALAMINES 2024/06/11 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2199.90 2735.00 1960.00 -0.52% 2.09% 1.11% 2.14% 1.99% 5.66% 10.38% 7.32% 3.32% Range:9.6% BO: 2263.3 R: 2292.9 54 85 2188.45 -11.45 2245.90 46.00 2224.25 24.35 2246.90 47.00 2243.65 43.75 2324.50 124.60 2428.25 228.35 2360.95 161.05 2272.95 73.05
BALAMINES 2024/05/02 0.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2175.70 2735.00 2000.00 -1.02% -2.24% -3.93% 5.57% 0.49% 0.17% 0.72% -6.00% 2.23% Range:11.0% BO: 2298.55 R: 2327.75 47 -111 2153.45 -22.25 2127.05 -48.65 2090.30 -85.40 2296.90 121.20 2186.30 10.60 2179.40 3.70 2191.30 15.60 2045.25 -130.45 2224.25 48.55
BALAMINES 2024/04/19 0.36 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2172.95 2735.00 2000.00 0.74% 2.54% 3.30% 2.91% 2.23% -2.11% 0.87% 1.86% -5.88% Range:11.4% BO: 2298.55 R: 2327.75 48 -24 2189.10 16.15 2228.10 55.15 2244.55 71.60 2236.15 63.20 2221.35 48.40 2127.05 -45.90 2191.95 19.00 2213.35 40.40 2045.25 -127.70
BALAMINES 2024/05/27 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2176.90 2735.00 2000.00 -1.41% -1.18% -2.98% -3.84% -3.53% 0.27% 3.22% 5.88% 7.90% Range:9.0% BO: 2296.9 R: 2424.0 47 -47 2146.15 -30.75 2151.30 -25.60 2112.00 -64.90 2093.25 -83.65 2099.95 -76.95 2182.80 5.90 2246.90 70.00 2304.85 127.95 2348.90 172.00
BALAMINES 2024/05/07 0.69 Strong Down Neutral, VWAP-Resist 2090.30 2735.00 2000.00 9.88% 4.59% 4.55% 4.86% 3.17% 7.08% 2.92% 3.04% 14.69% Range:9.1% BO: 2298.55 R: 2327.75 38 -199 2296.90 206.60 2186.30 96.00 2185.50 95.20 2191.95 101.65 2156.50 66.20 2238.35 148.05 2151.30 61.00 2153.75 63.45 2397.45 307.15
BALAMINES 2024/06/19 2.15 Weak Up Bullish, 50MA-Support, VWAP-Resist 2243.65 2735.00 1960.00 6.85% 6.91% 5.07% 3.78% 3.60% 8.23% 3.58% 1.60% 9.74% Range:9.6% BO: 2263.3 R: 2299.75 58 100 2397.45 153.80 2398.60 154.95 2357.45 113.80 2328.55 84.90 2324.50 80.85 2428.25 184.60 2323.90 80.25 2279.50 35.85 2462.25 218.60
BALAMINES 2024/06/14 1.18 Sideways Bullish, VWAP-Resist 2224.25 2735.00 1960.00 1.02% 0.87% 7.79% 7.84% 5.99% 6.64% 4.79% 4.19% 10.71% Range:9.6% BO: 2263.3 R: 2292.9 56 Cup and Handle 132 2246.90 22.65 2243.65 19.40 2397.45 173.20 2398.60 174.35 2357.45 133.20 2372.05 147.80 2330.75 106.50 2317.45 93.20 2462.50 238.25
BALAMINES 2024/04/24 0.49 Strong Up Bullish, VWAP-Resist 2244.55 2735.00 2000.00 -0.37% -1.03% -1.86% -2.33% -3.07% -2.60% -2.90% -4.38% -4.05% Range:11.4% BO: 2298.55 R: 2327.75 54 56 2236.15 -8.40 2221.35 -23.20 2202.90 -41.65 2192.35 -52.20 2175.70 -68.85 2186.30 -58.25 2179.40 -65.15 2146.15 -98.40 2153.75 -90.80
BALAMINES 2024/05/03 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2153.45 2735.00 2000.00 -1.23% -2.93% 6.66% 1.53% 1.49% 2.70% 1.09% -2.06% 4.34% Range:8.7% BO: 2298.55 R: 2327.75 44 -139 2127.05 -26.40 2090.30 -63.15 2296.90 143.45 2186.30 32.85 2185.50 32.05 2211.60 58.15 2176.90 23.45 2109.10 -44.35 2246.90 93.45
BALAMINES 2024/04/22 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2189.10 2735.00 2000.00 1.78% 2.53% 2.15% 1.47% 0.63% -4.51% -1.49% 0.10% -3.65% Range:11.4% BO: 2298.55 R: 2327.75 49 -3 2228.10 39.00 2244.55 55.45 2236.15 47.05 2221.35 32.25 2202.90 13.80 2090.30 -98.80 2156.50 -32.60 2191.30 2.20 2109.10 -80.00
BALAMINES 2024/05/22 0.35 Sideways Bullish, VWAP-Resist 2238.35 2735.00 2000.00 -1.12% -2.10% -2.75% -4.12% -3.89% -5.77% -2.23% 5.32% 7.53% Range:9.0% BO: 2296.9 R: 2424.0 54 110 2213.35 -25.00 2191.30 -47.05 2176.90 -61.45 2146.15 -92.20 2151.30 -87.05 2109.10 -129.25 2188.45 -49.90 2357.45 119.10 2407.00 168.65
BALAMINES 2024/06/18 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 2246.90 2735.00 1960.00 -0.14% 6.70% 6.75% 4.92% 3.63% 7.78% 4.54% 0.76% 11.25% Range:9.6% BO: 2263.3 R: 2292.9 58 127 2243.65 -3.25 2397.45 150.55 2398.60 151.70 2357.45 110.55 2328.55 81.65 2421.80 174.90 2348.90 102.00 2263.95 17.05 2499.75 252.85
BALAMINES 2024/06/21 3.99 Strong Up Bullish, VWAP-Resist 2398.60 2735.00 1960.00 -1.72% -2.92% -3.09% -3.91% -4.55% -0.87% -1.57% -4.52% -4.80% Range:14.7% BO: 2397.45 R: 2419.0 70 198 2357.45 -41.15 2328.55 -70.05 2324.50 -74.10 2304.85 -93.75 2289.55 -109.05 2377.85 -20.75 2360.95 -37.65 2290.30 -108.30 2283.40 -115.20
BALAMINES 2024/04/30 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2192.35 2735.00 2000.00 -0.76% -1.77% -2.98% -4.65% 4.77% -1.13% 0.96% -4.21% 2.44% Range:11.0% BO: 2298.55 R: 2327.75 49 -77 2175.70 -16.65 2153.45 -38.90 2127.05 -65.30 2090.30 -102.05 2296.90 104.55 2167.60 -24.75 2213.35 21.00 2099.95 -92.40 2245.90 53.55
BALAMINES 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2127.05 2735.00 2000.00 -1.73% 7.99% 2.79% 2.75% 3.05% 6.41% 0.90% -0.11% 5.48% Range:7.7% BO: 2298.55 R: 2327.75 42 -183 2090.30 -36.75 2296.90 169.85 2186.30 59.25 2185.50 58.45 2191.95 64.90 2263.30 136.25 2146.15 19.10 2124.65 -2.40 2243.65 116.60
BALAMINES 2024/05/31 0.51 Strong Down Neutral, VWAP-Resist 2093.25 2735.00 2000.00 0.32% -2.29% 0.76% 1.50% 2.89% 6.26% 12.62% 16.00% 13.62% Range:9.0% BO: 2296.9 R: 2424.0 39 -169 2099.95 6.70 2045.25 -48.00 2109.10 15.85 2124.65 31.40 2153.75 60.50 2224.25 131.00 2357.45 264.20 2428.25 335.00 2378.30 285.05
BALAMINES 2024/05/29 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2151.30 2735.00 2000.00 -1.83% -2.70% -2.39% -4.93% -1.96% 1.73% 11.44% 10.26% 8.13% Range:9.0% BO: 2296.9 R: 2424.0 45 -110 2112.00 -39.30 2093.25 -58.05 2099.95 -51.35 2045.25 -106.05 2109.10 -42.20 2188.45 37.15 2397.45 246.15 2372.05 220.75 2326.15 174.85
BALAMINES 2024/05/23 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 2213.35 2735.00 2000.00 -1.00% -1.65% -3.04% -2.80% -4.58% -4.01% 1.47% 5.20% 7.43% Range:9.0% BO: 2296.9 R: 2424.0 51 65 2191.30 -22.05 2176.90 -36.45 2146.15 -67.20 2151.30 -62.05 2112.00 -101.35 2124.65 -88.70 2245.90 32.55 2328.55 115.20 2377.85 164.50
BALAMINES 2024/05/10 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2185.50 2735.00 2000.00 0.30% -1.33% -0.82% -0.28% 1.19% -0.39% -3.91% 0.13% 6.55% Range:9.1% BO: 2298.55 R: 2424.0 49 -19 2191.95 6.45 2156.50 -29.00 2167.60 -17.90 2179.40 -6.10 2211.60 26.10 2176.90 -8.60 2099.95 -85.55 2188.45 2.95 2328.55 143.05
BALAMINES 2024/05/15 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2167.60 2735.00 2000.00 0.54% 2.03% 4.42% 3.26% 2.11% -2.57% -1.98% 3.66% 5.63% Range:9.0% BO: 2296.9 R: 2424.0 48 -24 2179.40 11.80 2211.60 44.00 2263.30 95.70 2238.35 70.75 2213.35 45.75 2112.00 -55.60 2124.65 -42.95 2246.90 79.30 2289.55 121.95
BALAMINES 2024/05/14 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2156.50 2735.00 2000.00 0.51% 1.06% 2.56% 4.95% 3.80% -0.24% -2.20% 3.14% 6.88% Range:9.1% BO: 2298.55 R: 2424.0 47 -44 2167.60 11.10 2179.40 22.90 2211.60 55.10 2263.30 106.80 2238.35 81.85 2151.30 -5.20 2109.10 -47.40 2224.25 67.75 2304.85 148.35
BALAMINES 2024/05/30 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2112.00 2735.00 2000.00 -0.89% -0.57% -3.16% -0.14% 0.60% 6.34% 13.57% 14.67% 11.79% Range:9.0% BO: 2296.9 R: 2424.0 41 -151 2093.25 -18.75 2099.95 -12.05 2045.25 -66.75 2109.10 -2.90 2124.65 12.65 2245.90 133.90 2398.60 286.60 2421.80 309.80 2360.95 248.95
BALAMINES 2024/06/07 1.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2153.75 2735.00 1960.00 1.35% 2.14% 1.61% 4.28% 3.27% 9.46% 10.14% 7.90% 6.17% Range:11.0% BO: 2296.9 R: 2424.0 49 -7 2182.80 29.05 2199.90 46.15 2188.45 34.70 2245.90 92.15 2224.25 70.50 2357.45 203.70 2372.05 218.30 2323.90 170.15 2286.60 132.85
BALAMINES 2024/04/29 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2202.90 2735.00 2000.00 -0.48% -1.23% -2.24% -3.44% -5.11% -2.11% 1.61% -4.98% -0.66% Range:11.0% BO: 2298.55 R: 2327.75 50 -41 2192.35 -10.55 2175.70 -27.20 2153.45 -49.45 2127.05 -75.85 2090.30 -112.60 2156.50 -46.40 2238.35 35.45 2093.25 -109.65 2188.45 -14.45
BALAMINES 2024/06/12 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2188.45 2735.00 1960.00 2.63% 1.64% 2.67% 2.52% 9.55% 5.32% 9.99% 8.68% 8.23% Range:9.6% BO: 2263.3 R: 2292.9 53 84 2245.90 57.45 2224.25 35.80 2246.90 58.45 2243.65 55.20 2397.45 209.00 2304.85 116.40 2407.00 218.55 2378.30 189.85 2368.60 180.15
BALAMINES 2024/06/03 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2099.95 2735.00 2000.00 -2.60% 0.44% 1.18% 2.56% 3.95% 7.00% 10.89% 14.62% 11.29% Range:9.0% BO: 2296.9 R: 2424.0 40 -113 2045.25 -54.70 2109.10 9.15 2124.65 24.70 2153.75 53.80 2182.80 82.85 2246.90 146.95 2328.55 228.60 2407.00 307.05 2336.95 237.00
BALAMINES 2024/05/21 0.51 Weak Up Bullish, VWAP-Resist 2263.30 2735.00 2000.00 -1.10% -2.21% -3.18% -3.82% -5.18% -9.63% -2.80% 5.98% 7.29% Range:9.0% BO: 2296.9 R: 2424.0 56 169 2238.35 -24.95 2213.35 -49.95 2191.30 -72.00 2176.90 -86.40 2146.15 -117.15 2045.25 -218.05 2199.90 -63.40 2398.60 135.30 2428.25 164.95
BALAMINES 2024/05/24 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2191.30 2735.00 2000.00 -0.66% -2.06% -1.83% -3.62% -4.47% -1.71% 1.50% 6.08% 6.36% Range:9.0% BO: 2296.9 R: 2424.0 49 16 2176.90 -14.40 2146.15 -45.15 2151.30 -40.00 2112.00 -79.30 2093.25 -98.05 2153.75 -37.55 2224.25 32.95 2324.50 133.20 2330.75 139.45
BALAMINES 2024/05/28 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2146.15 2735.00 2000.00 0.24% -1.59% -2.46% -2.15% -4.70% 2.50% 4.54% 6.68% 8.28% Range:9.0% BO: 2296.9 R: 2424.0 44 -109 2151.30 5.15 2112.00 -34.15 2093.25 -52.90 2099.95 -46.20 2045.25 -100.90 2199.90 53.75 2243.65 97.50 2289.55 143.40 2323.90 177.75
BALAMINES 2024/05/16 0.39 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2179.40 2735.00 2000.00 1.48% 3.85% 2.70% 1.56% 0.55% -3.95% -1.18% 2.95% 8.84% Range:9.0% BO: 2296.9 R: 2424.0 49 -5 2211.60 32.20 2263.30 83.90 2238.35 58.95 2213.35 33.95 2191.30 11.90 2093.25 -86.15 2153.75 -25.65 2243.65 64.25 2372.05 192.65
BALAMINES 2024/06/06 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2124.65 2735.00 1960.00 1.37% 2.74% 3.54% 3.00% 5.71% 12.89% 7.76% 10.55% 7.29% Range:11.0% BO: 2296.9 R: 2424.0 46 -41 2153.75 29.10 2182.80 58.15 2199.90 75.25 2188.45 63.80 2245.90 121.25 2398.60 273.95 2289.55 164.90 2348.90 224.25 2279.50 154.85
BALAMINES 2024/04/26 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2221.35 2735.00 2000.00 -0.83% -1.31% -2.06% -3.06% -4.25% -1.32% 1.89% -4.92% -0.97% Range:11.0% BO: 2298.55 R: 2327.75 52 -4 2202.90 -18.45 2192.35 -29.00 2175.70 -45.65 2153.45 -67.90 2127.05 -94.30 2191.95 -29.40 2263.30 41.95 2112.00 -109.35 2199.90 -21.45
BALAMINES 2024/05/09 1.78 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2186.30 2735.00 2000.00 -0.04% 0.26% -1.36% -0.86% -0.32% 0.23% -4.26% 0.62% 7.83% Range:9.1% BO: 2298.55 R: 2424.0 49 37 2185.50 -0.80 2191.95 5.65 2156.50 -29.80 2167.60 -18.70 2179.40 -6.90 2191.30 5.00 2093.25 -93.05 2199.90 13.60 2357.45 171.15
BALAMINES 2024/06/10 1.14 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 2182.80 2735.00 1960.00 0.78% 0.26% 2.89% 1.90% 2.94% 6.68% 10.95% 6.57% 4.92% Range:9.6% BO: 2263.3 R: 2300.0 52 50 2199.90 17.10 2188.45 5.65 2245.90 63.10 2224.25 41.45 2246.90 64.10 2328.55 145.75 2421.80 239.00 2326.15 143.35 2290.30 107.50
BALAMINES 2024/04/25 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 2236.15 2735.00 2000.00 -0.66% -1.49% -1.96% -2.70% -3.70% -2.27% -1.10% -3.79% -2.39% Range:11.0% BO: 2298.55 R: 2327.75 53 13 2221.35 -14.80 2202.90 -33.25 2192.35 -43.80 2175.70 -60.45 2153.45 -82.70 2185.50 -50.65 2211.60 -24.55 2151.30 -84.85 2182.80 -53.35
BAJFINANCE 2024/04/26 4.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6731.20 8159.00 6187.80 1.42% 2.86% 2.25% 2.98% 1.91% -0.18% 0.17% -1.70% 6.04% Range:8.2% BO: 7329.15 R: 7419.45 39 -179 6826.60 95.40 6923.55 192.35 6882.70 151.50 6931.50 200.30 6859.85 128.65 6718.75 -12.45 6742.85 11.65 6616.45 -114.75 7138.10 406.90
BAJFINANCE 2024/05/14 0.46 Strong Down Neutral, VWAP-Resist 6675.70 8159.00 6187.80 0.06% 1.07% 0.77% 1.01% 1.03% 1.96% 2.41% 9.97% 7.36% Range:9.9% BO: 7329.15 R: 7419.45 40 -84 6680.00 4.30 6747.15 71.45 6727.40 51.70 6742.85 67.15 6744.55 68.85 6806.70 131.00 6836.65 160.95 7341.55 665.85 7166.75 491.05
BAJFINANCE 2024/06/10 0.75 Strong Up Bullish, VWAP-Resist 7088.85 8159.00 6187.80 0.69% 1.82% 2.91% 3.56% 3.47% -0.20% 1.08% -1.95% -6.80% Range:9.5% BO: 7191.4 R: 7299.0 56 166 7138.10 49.25 7217.75 128.90 7294.95 206.10 7341.55 252.70 7334.70 245.85 7074.45 -14.40 7165.60 76.75 6950.30 -138.55 6607.15 -481.70
BAJFINANCE 2024/06/04 3.17 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6509.55 8159.00 6187.80 5.02% 6.39% 10.47% 8.90% 9.66% 11.13% 9.96% 9.65% 9.22% Range:6.1% BO: 6931.5 R: 7400.0 39 -141 6836.65 327.10 6925.80 416.25 7191.40 681.85 7088.85 579.30 7138.10 628.55 7233.95 724.40 7158.20 648.65 7138.00 628.45 7110.00 600.45
BAJFINANCE 2024/05/02 0.87 Strong Down Bullish, 50MA-Support, VWAP-Resist 6882.70 8159.00 6187.80 0.71% -0.33% -0.15% -1.21% -4.03% -1.97% -0.67% -5.42% 6.67% Range:8.2% BO: 7329.15 R: 7419.45 45 -66 6931.50 48.80 6859.85 -22.85 6872.55 -10.15 6799.45 -83.25 6605.15 -277.55 6747.15 -135.55 6836.90 -45.80 6509.55 -373.15 7341.55 458.85
BAJFINANCE 2024/05/21 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6742.85 8159.00 6187.80 0.03% 1.24% 1.39% 2.26% 1.93% -3.46% 5.86% 5.80% 7.65% Range:9.9% BO: 7329.15 R: 7419.45 44 -30 6744.55 1.70 6826.65 83.80 6836.90 94.05 6895.50 152.65 6873.05 130.20 6509.55 -233.30 7138.10 395.25 7134.25 391.40 7258.80 515.95
BAJFINANCE 2024/05/30 1.02 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6616.45 8159.00 6187.80 1.23% 4.52% -1.62% 3.33% 4.68% 10.25% 7.83% 8.30% 5.86% Range:4.7% BO: 6931.5 R: 7400.0 38 -86 6697.70 81.25 6915.55 299.10 6509.55 -106.90 6836.65 220.20 6925.80 309.35 7294.95 678.50 7134.25 517.80 7165.60 549.15 7004.30 387.85
BAJFINANCE 2024/06/21 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7134.25 8159.00 6187.80 -0.73% -0.84% 0.34% 0.46% -0.26% 0.05% -1.82% -7.39% -7.53% Range:11.3% BO: 7341.55 R: 7429.45 54 23 7081.85 -52.40 7074.45 -59.80 7158.20 23.95 7166.75 32.50 7115.55 -18.70 7138.00 3.75 7004.30 -129.95 6607.15 -527.10 6596.70 -537.55
BAJFINANCE 2024/04/23 0.88 Weak Up Bullish, VWAP-Resist 7259.90 8159.00 6187.80 0.95% 0.48% -7.28% -5.97% -4.63% -6.34% -7.99% -5.02% -4.60% Range:9.8% BO: 7309.25 R: 7350.0 61 82 7329.15 69.25 7294.90 35.00 6731.20 -528.70 6826.60 -433.30 6923.55 -336.35 6799.45 -460.45 6680.00 -579.90 6895.50 -364.40 6925.80 -334.10
BAJFINANCE 2024/06/03 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6915.55 8159.00 6187.80 -5.87% -1.14% 0.15% 3.99% 2.51% 6.06% 2.30% 2.77% 2.08% Range:4.7% BO: 6931.5 R: 7400.0 54 122 6509.55 -406.00 6836.65 -78.90 6925.80 10.25 7191.40 275.85 7088.85 173.30 7334.70 419.15 7074.45 158.90 7107.05 191.50 7059.10 143.55
BAJFINANCE 2024/05/22 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6744.55 8159.00 6187.80 1.22% 1.37% 2.24% 1.91% 0.92% 1.37% 7.02% 5.00% 5.37% Range:9.9% BO: 7329.15 R: 7419.45 44 -21 6826.65 82.10 6836.90 92.35 6895.50 150.95 6873.05 128.50 6806.70 62.15 6836.65 92.10 7217.75 473.20 7081.85 337.30 7107.05 362.50
BAJFINANCE 2024/05/03 4.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6931.50 8159.00 6187.80 -1.03% -0.85% -1.91% -4.71% -3.57% -2.94% -0.52% -1.37% 5.82% Range:8.2% BO: 7329.15 R: 7419.45 47 7 6859.85 -71.65 6872.55 -58.95 6799.45 -132.05 6605.15 -326.35 6684.15 -247.35 6727.40 -204.10 6895.50 -36.00 6836.65 -94.85 7334.70 403.20
BAJFINANCE 2024/05/29 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6806.70 8159.00 6187.80 -2.80% -1.60% 1.60% -4.37% 0.44% 6.04% 5.88% 6.91% 2.11% Range:4.7% BO: 7400.0 R: 0 47 74 6616.45 -190.25 6697.70 -109.00 6915.55 108.85 6509.55 -297.15 6836.65 29.95 7217.75 411.05 7207.10 400.40 7276.75 470.05 6950.30 143.60
BAJFINANCE 2024/05/28 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6873.05 8159.00 6187.80 -0.97% -3.73% -2.55% 0.62% -5.29% 3.86% 5.25% 3.53% 2.65% Range:9.5% BO: 7294.9 R: 7400.0 51 134 6806.70 -66.35 6616.45 -256.60 6697.70 -175.35 6915.55 42.50 6509.55 -363.50 7138.10 265.05 7233.95 360.90 7115.55 242.50 7054.95 181.90
BAJFINANCE 2024/05/31 2.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6697.70 8159.00 6187.80 3.25% -2.81% 2.07% 3.41% 7.37% 9.61% 5.74% 8.38% 5.47% Range:4.7% BO: 6931.5 R: 7400.0 43 -57 6915.55 217.85 6509.55 -188.15 6836.65 138.95 6925.80 228.10 7191.40 493.70 7341.55 643.85 7081.85 384.15 7258.80 561.10 7063.75 366.05
BAJFINANCE 2024/05/09 0.84 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6605.15 8159.00 6187.80 1.20% 1.72% 1.07% 1.13% 2.15% 3.51% 1.40% 8.07% 7.22% Range:9.9% BO: 7329.15 R: 7419.45 37 -117 6684.15 79.00 6718.75 113.60 6675.70 70.55 6680.00 74.85 6747.15 142.00 6836.90 231.75 6697.70 92.55 7138.10 532.95 7081.85 476.70
BAJFINANCE 2024/05/24 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6836.90 8159.00 6187.80 0.86% 0.53% -0.44% -3.22% -2.04% 5.19% 7.38% 4.70% 3.82% Range:9.9% BO: 7329.15 R: 7419.45 49 90 6895.50 58.60 6873.05 36.15 6806.70 -30.20 6616.45 -220.45 6697.70 -139.20 7191.40 354.50 7341.55 504.65 7158.20 321.30 7098.25 261.35
BAJFINANCE 2024/04/24 0.75 Strong Up Bullish, VWAP-Resist 7329.15 8159.00 6187.80 -0.47% -8.16% -6.86% -5.53% -6.09% -9.88% -7.94% -6.22% -1.88% Range:9.3% BO: 7309.25 R: 7350.0 63 108 7294.90 -34.25 6731.20 -597.95 6826.60 -502.55 6923.55 -405.60 6882.70 -446.45 6605.15 -724.00 6747.15 -582.00 6873.05 -456.10 7191.40 -137.75
BAJFINANCE 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 7334.70 8159.00 6187.80 -1.37% -1.74% -2.73% -3.45% -3.55% -2.31% -3.64% -5.49% -7.20% Range:11.3% BO: 7341.55 R: 7370.0 62 105 7233.95 -100.75 7207.10 -127.60 7134.25 -200.45 7081.85 -252.85 7074.45 -260.25 7165.60 -169.10 7068.05 -266.65 6932.30 -402.40 6806.95 -527.75
BAJFINANCE 2024/05/08 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6799.45 8159.00 6187.80 -2.86% -1.70% -1.19% -1.82% -1.76% 0.40% -2.69% 4.26% 4.92% Range:8.2% BO: 7329.15 R: 7419.45 43 -76 6605.15 -194.30 6684.15 -115.30 6718.75 -80.70 6675.70 -123.75 6680.00 -119.45 6826.65 27.20 6616.45 -183.00 7088.85 289.40 7134.25 334.80
BAJFINANCE 2024/05/06 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6859.85 8159.00 6187.80 0.19% -0.88% -3.71% -2.56% -2.06% -1.71% 0.19% 0.96% 5.45% Range:8.2% BO: 7329.15 R: 7419.45 45 -56 6872.55 12.70 6799.45 -60.40 6605.15 -254.70 6684.15 -175.70 6718.75 -141.10 6742.85 -117.00 6873.05 13.20 6925.80 65.95 7233.95 374.10
BAJFINANCE 2024/05/17 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6727.40 8159.00 6187.80 0.23% 0.25% 1.48% 1.63% 2.50% 2.80% 5.37% 7.13% 6.51% Range:9.9% BO: 7329.15 R: 7419.45 43 -38 6742.85 15.45 6744.55 17.15 6826.65 99.25 6836.90 109.50 6895.50 168.10 6915.55 188.15 7088.85 361.45 7207.10 479.70 7165.60 438.20
BAJFINANCE 2024/06/19 0.41 Strong Up Bullish, VWAP-Resist 7233.95 8159.00 6187.80 -0.37% -1.38% -2.10% -2.20% -1.05% 0.34% -2.47% -4.83% -6.39% Range:11.3% BO: 7341.55 R: 7429.45 58 66 7207.10 -26.85 7134.25 -99.70 7081.85 -152.10 7074.45 -159.50 7158.20 -75.75 7258.80 24.85 7054.95 -179.00 6884.25 -349.70 6771.65 -462.30
BAJFINANCE 2024/05/15 0.37 Strong Down Neutral, VWAP-Resist 6680.00 8159.00 6187.80 1.01% 0.71% 0.94% 0.97% 2.20% -0.95% 3.68% 9.80% 6.52% Range:9.9% BO: 7329.15 R: 7419.45 41 -80 6747.15 67.15 6727.40 47.40 6742.85 62.85 6744.55 64.55 6826.65 146.65 6616.45 -63.55 6925.80 245.80 7334.70 654.70 7115.55 435.55
BAJAJHLDNG 2024/04/19 0.91 Strong Down Neutral, VWAP-Support 7835.70 9348.95 6627.90 1.52% 3.39% 5.03% 4.66% 3.97% 4.47% 7.28% 4.21% 1.25% Range:6.9% BO: 8420.5 R: 8509.8 33 Bearish Engulfing -153 7955.15 119.45 8101.35 265.65 8230.00 394.30 8200.55 364.85 8146.65 310.95 8186.20 350.50 8405.75 570.05 8165.20 329.50 7933.45 97.75
BAJAJHLDNG 2024/06/19 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8199.70 9348.95 6627.90 0.56% 0.33% 6.40% 5.02% 3.71% 13.38% 19.12% 21.70% 14.79% Range:7.5% BO: 8423.4 R: 8622.8 50 24 8245.70 46.00 8226.65 26.95 8724.80 525.10 8611.55 411.85 8503.60 303.90 9296.75 1097.05 9767.80 1568.10 9979.00 1779.30 9412.45 1212.75
BAJAJHLDNG 2024/05/02 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8110.50 9348.95 6627.90 1.58% 0.93% 2.08% 2.95% 3.37% 2.78% -0.97% -2.18% 2.37% Range:6.9% BO: 8420.5 R: 8479.35 46 23 8238.45 127.95 8186.20 75.70 8279.55 169.05 8350.00 239.50 8383.55 273.05 8336.30 225.80 8031.95 -78.55 7933.45 -177.05 8302.85 192.35
BAJAJHLDNG 2024/05/15 0.31 Strong Up Bullish, 50MA-Support, VWAP-Resist 8429.90 9348.95 6627.90 -1.11% -2.48% -3.36% -3.63% -3.14% -5.26% -3.55% -1.74% 1.26% Range:7.1% BO: 8436.15 R: 8495.0 59 110 8336.30 -93.60 8220.65 -209.25 8146.90 -283.00 8123.95 -305.95 8165.20 -264.70 7986.25 -443.65 8130.30 -299.60 8283.60 -146.30 8536.25 106.35
BAJAJHLDNG 2024/05/22 0.41 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8123.95 9348.95 6627.90 0.51% -1.13% -1.67% -3.34% -4.06% -0.92% 2.79% 7.40% 21.90% Range:7.1% BO: 8436.15 R: 8495.0 42 -117 8165.20 41.25 8031.95 -92.00 7988.30 -135.65 7852.60 -271.35 7793.90 -330.05 8048.90 -75.05 8350.75 226.80 8724.80 600.85 9902.90 1778.95
BAJAJHLDNG 2024/05/28 1.50 Strong Up Neutral, VWAP-Resist 7852.60 9348.95 6627.90 -0.75% 1.70% 1.28% 2.06% 1.03% 6.75% 4.42% 8.71% 24.39% Range:6.9% BO: 8436.15 R: 8495.0 32 -155 7793.90 -58.70 7986.25 133.65 7953.40 100.80 8014.30 161.70 7933.45 80.85 8382.40 529.80 8199.70 347.10 8536.25 683.65 9767.80 1915.20
BAJAJHLDNG 2024/04/26 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8146.65 9348.95 6627.90 0.50% -0.37% -0.44% 1.13% 0.49% 3.18% 0.00% -1.97% 2.89% Range:6.9% BO: 8420.5 R: 8509.8 47 36 8187.35 40.70 8116.15 -30.50 8110.50 -36.15 8238.45 91.80 8186.20 39.55 8405.75 259.10 8146.90 0.25 7986.25 -160.40 8382.40 235.75
BAJAJHLDNG 2024/04/25 0.77 Strong Down Neutral, 20EMA-Support, VWAP-Resist 8200.55 9348.95 6627.90 -0.66% -0.16% -1.03% -1.10% 0.46% 2.82% 0.25% -4.96% 2.72% Range:6.9% BO: 8420.5 R: 8509.8 50 68 8146.65 -53.90 8187.35 -13.20 8116.15 -84.40 8110.50 -90.05 8238.45 37.90 8431.55 231.00 8220.65 20.10 7793.90 -406.65 8423.40 222.85
BAJAJHLDNG 2024/06/18 0.49 Strong Up Bullish, VWAP-Resist 8283.60 9348.95 6627.90 -1.01% -0.46% -0.69% 5.33% 3.96% 7.40% 18.89% 17.27% 16.13% Range:7.5% BO: 8423.4 R: 8622.8 54 52 8199.70 -83.90 8245.70 -37.90 8226.65 -56.95 8724.80 441.20 8611.55 327.95 8896.45 612.85 9848.00 1564.40 9714.35 1430.75 9619.50 1335.90
BAJAJHLDNG 2024/04/29 1.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 8187.35 9348.95 6627.90 -0.87% -0.94% 0.62% -0.01% 1.13% 3.04% -0.77% -2.86% 2.00% Range:6.9% BO: 8420.5 R: 8509.8 49 69 8116.15 -71.20 8110.50 -76.85 8238.45 51.10 8186.20 -1.15 8279.55 92.20 8436.15 248.80 8123.95 -63.40 7953.40 -233.95 8350.75 163.40
BAJAJHLDNG 2024/05/16 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8336.30 9348.95 6627.90 -1.39% -2.27% -2.55% -2.05% -3.65% -4.59% 0.50% -1.64% 5.04% Range:7.1% BO: 8436.15 R: 8495.0 53 53 8220.65 -115.65 8146.90 -189.40 8123.95 -212.35 8165.20 -171.10 8031.95 -304.35 7953.40 -382.90 8377.60 41.30 8199.70 -136.60 8756.40 420.10
BAJAJHLDNG 2024/06/11 0.94 Strong Down Bullish, VWAP-Resist 8382.40 9348.95 6627.90 -0.38% -1.54% -0.95% -1.18% -2.18% 1.45% 10.91% 18.14% 12.26% Range:7.6% BO: 8436.15 R: 8495.0 59 165 8350.75 -31.65 8253.45 -128.95 8302.85 -79.55 8283.60 -98.80 8199.70 -182.70 8503.60 121.20 9296.75 914.35 9903.35 1520.95 9409.85 1027.45
BAJAJHLDNG 2024/06/21 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8226.65 9348.95 6627.90 6.06% 4.68% 3.37% 2.71% 3.76% 17.52% 20.38% 15.50% 10.88% Range:7.5% BO: 8423.4 R: 8622.8 51 6 8724.80 498.15 8611.55 384.90 8503.60 276.95 8449.90 223.25 8536.25 309.60 9667.60 1440.95 9903.35 1676.70 9501.50 1274.85 9121.40 894.75
BAJAJHLDNG 2024/06/03 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8014.30 9348.95 6627.90 -1.01% 0.43% 1.45% 4.53% 5.10% 3.36% 7.45% 23.57% 22.24% Range:7.6% BO: 8436.15 R: 8495.0 44 -29 7933.45 -80.85 8048.90 34.60 8130.30 116.00 8377.60 363.30 8423.40 409.10 8283.60 269.30 8611.55 597.25 9902.90 1888.60 9796.90 1782.60
BAJAJHLDNG 2024/06/13 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8253.45 9348.95 6627.90 0.60% 0.37% -0.65% -0.09% -0.32% 3.43% 17.13% 18.70% 16.83% Range:7.6% BO: 8436.15 R: 8622.8 53 73 8302.85 49.40 8283.60 30.15 8199.70 -53.75 8245.70 -7.75 8226.65 -26.80 8536.25 282.80 9667.60 1414.15 9796.90 1543.45 9642.50 1389.05
BAJAJHLDNG 2024/05/24 1.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8031.95 9348.95 6627.90 -0.54% -2.23% -2.96% -0.57% -0.98% 4.30% 3.37% 5.87% 23.32% Range:4.8% BO: 8436.15 R: 8495.0 39 Bearish Engulfing -129 7988.30 -43.65 7852.60 -179.35 7793.90 -238.05 7986.25 -45.70 7953.40 -78.55 8377.60 345.65 8302.85 270.90 8503.60 471.65 9905.15 1873.20
BAJAJHLDNG 2024/04/30 1.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8116.15 9348.95 6627.90 -0.07% 1.51% 0.86% 2.01% 2.88% 3.87% 0.60% -1.25% 1.69% Range:6.9% BO: 8420.5 R: 8509.8 46 35 8110.50 -5.65 8238.45 122.30 8186.20 70.05 8279.55 163.40 8350.00 233.85 8429.90 313.75 8165.20 49.05 8014.30 -101.85 8253.45 137.30
BAJAJHLDNG 2024/05/27 0.76 Strong Up Neutral, VWAP-Resist 7988.30 9348.95 6627.90 -1.70% -2.43% -0.03% -0.44% 0.33% 5.45% 3.70% 5.78% 23.28% Range:5.3% BO: 8436.15 R: 8495.0 37 3 Outside Down -151 7852.60 -135.70 7793.90 -194.40 7986.25 -2.05 7953.40 -34.90 8014.30 26.00 8423.40 435.10 8283.60 295.30 8449.90 461.60 9848.00 1859.70
BAJAJHLDNG 2024/04/23 2.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8101.35 9348.95 6627.90 1.59% 1.22% 0.56% 1.06% 0.18% 3.07% 4.06% -1.40% 0.36% Range:6.9% BO: 8420.5 R: 8509.8 46 4 8230.00 128.65 8200.55 99.20 8146.65 45.30 8187.35 86.00 8116.15 14.80 8350.00 248.65 8429.90 328.55 7988.30 -113.05 8130.30 28.95
BAJAJHLDNG 2024/06/12 0.34 Strong Down Bullish, VWAP-Resist 8350.75 9348.95 6627.90 -1.17% -0.57% -0.80% -1.81% -1.26% 1.19% 18.59% 18.66% 13.53% Range:7.6% BO: 8436.15 R: 8622.8 58 110 8253.45 -97.30 8302.85 -47.90 8283.60 -67.15 8199.70 -151.05 8245.70 -105.05 8449.90 99.15 9902.90 1552.15 9908.75 1558.00 9480.65 1129.90
BAJAJHLDNG 2024/05/06 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 8186.20 9348.95 6627.90 1.14% 2.00% 2.41% 3.00% 2.68% -0.48% -4.08% -0.68% 0.16% Range:6.9% BO: 8420.5 R: 8479.35 49 68 8279.55 93.35 8350.00 163.80 8383.55 197.35 8431.55 245.35 8405.75 219.55 8146.90 -39.30 7852.60 -333.60 8130.30 -55.90 8199.70 13.50
BAJAJHLDNG 2024/05/21 1.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8146.90 9348.95 6627.90 -0.28% 0.22% -1.41% -1.95% -3.61% -2.62% 2.89% 0.98% 14.11% Range:7.1% BO: 8436.15 R: 8495.0 43 -98 8123.95 -22.95 8165.20 18.30 8031.95 -114.95 7988.30 -158.60 7852.60 -294.30 7933.45 -213.45 8382.40 235.50 8226.65 79.75 9296.75 1149.85
BAJAJHLDNG 2024/05/29 1.53 Strong Up Neutral, VWAP-Resist 7793.90 9348.95 6627.90 2.47% 2.05% 2.83% 1.79% 3.27% 7.14% 5.80% 12.35% 25.40% Range:7.6% BO: 8436.15 R: 8495.0 30 -152 7986.25 192.35 7953.40 159.50 8014.30 220.40 7933.45 139.55 8048.90 255.00 8350.75 556.85 8245.70 451.80 8756.40 962.50 9773.90 1980.00
BAJAJHLDNG 2024/05/17 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8220.65 9348.95 6627.90 -0.90% -1.18% -0.67% -2.30% -2.83% -2.51% 2.47% 0.30% 8.22% Range:7.1% BO: 8436.15 R: 8495.0 47 -23 8146.90 -73.75 8123.95 -96.70 8165.20 -55.45 8031.95 -188.70 7988.30 -232.35 8014.30 -206.35 8423.40 202.75 8245.70 25.05 8896.45 675.80
BAJAJFINSV 2024/06/04 3.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1477.30 1741.00 1419.05 2.73% 3.33% 6.12% 5.99% 6.16% 7.96% 8.32% 6.92% 11.77% Range:9.2% BO: 1627.3 R: 1725.0 32 -244 1517.70 40.40 1526.45 49.15 1567.70 90.40 1565.80 88.50 1568.25 90.95 1594.90 117.60 1600.25 122.95 1579.60 102.30 1651.25 173.95
BAJAJFINSV 2024/04/23 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1621.10 1741.00 1527.90 0.57% 2.13% -1.47% -1.57% -0.38% -1.11% -3.21% -1.56% -5.84% Range:7.5% BO: 1710.4 R: 1722.0 47 -58 1630.35 9.25 1655.55 34.45 1597.35 -23.75 1595.65 -25.45 1615.00 -6.10 1603.05 -18.05 1569.05 -52.05 1595.80 -25.30 1526.45 -94.65
BAJAJFINSV 2024/04/22 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1629.45 1741.00 1527.90 -0.51% 0.06% 1.60% -1.97% -2.07% -0.88% -3.25% -1.70% -6.86% Range:7.8% BO: 1710.4 R: 1722.0 49 -61 1621.10 -8.35 1630.35 0.90 1655.55 26.10 1597.35 -32.10 1595.65 -33.80 1615.15 -14.30 1576.45 -53.00 1601.70 -27.75 1517.70 -111.75
BAJAJFINSV 2024/05/06 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1611.35 1741.00 1527.90 0.24% -0.52% -2.90% -2.40% -1.91% -1.79% -0.73% -5.27% -1.02% Range:6.8% BO: 1710.4 R: 1725.0 46 -28 1615.15 3.80 1603.05 -8.30 1564.60 -46.75 1572.70 -38.65 1580.55 -30.80 1582.55 -28.80 1599.65 -11.70 1526.45 -84.90 1594.90 -16.45
BAJAJFINSV 2024/05/21 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1582.55 1741.00 1527.90 0.09% 1.64% 1.21% 0.84% 1.08% -6.65% -0.90% -0.23% 0.73% Range:5.5% BO: 1655.55 R: 1725.0 44 -45 1583.95 1.40 1608.45 25.90 1601.70 19.15 1595.80 13.25 1599.65 17.10 1477.30 -105.25 1568.25 -14.30 1578.90 -3.65 1594.15 11.60
BAJAJFINSV 2024/05/15 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1569.05 1741.00 1527.90 1.72% 1.00% 0.86% 0.95% 2.51% -2.86% -2.72% 1.84% 1.22% Range:7.9% BO: 1698.65 R: 1725.0 40 Bearish Engulfing -89 1596.00 26.95 1584.75 15.70 1582.55 13.50 1583.95 14.90 1608.45 39.40 1524.10 -44.95 1526.45 -42.60 1597.95 28.90 1588.15 19.10
BAJAJFINSV 2024/05/24 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1601.70 1741.00 1527.90 -0.37% -0.13% -1.99% -4.84% -4.56% -2.12% -0.62% -0.09% -1.97% Range:5.5% BO: 1655.55 R: 1725.0 49 80 1595.80 -5.90 1599.65 -2.05 1569.90 -31.80 1524.10 -77.60 1528.60 -73.10 1567.70 -34.00 1591.75 -9.95 1600.25 -1.45 1570.10 -31.60
BAJAJFINSV 2024/05/30 1.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1524.10 1741.00 1517.00 0.30% 3.39% -3.07% -0.42% 0.15% 4.33% 3.60% 3.65% 4.80% Range:6.3% BO: 1627.3 R: 1725.0 33 -255 1528.60 4.50 1575.80 51.70 1477.30 -46.80 1517.70 -6.40 1526.45 2.35 1590.10 66.00 1578.90 54.80 1579.75 55.65 1597.25 73.15
BAJAJFINSV 2024/05/09 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1564.60 1741.00 1527.90 0.52% 1.02% 0.76% 0.28% 2.01% 2.37% -2.30% 0.23% 1.47% Range:8.5% BO: 1710.4 R: 1725.0 38 Bearish Engulfing -168 1572.70 8.10 1580.55 15.95 1576.45 11.85 1569.05 4.45 1596.00 31.40 1601.70 37.10 1528.60 -36.00 1568.25 3.65 1587.65 23.05
BAJAJFINSV 2024/04/26 3.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1597.35 1741.00 1527.90 -0.11% 1.10% 1.13% 1.87% 0.88% -1.05% -0.93% -4.59% -1.82% Range:7.5% BO: 1710.4 R: 1722.0 43 -88 1595.65 -1.70 1615.00 17.65 1615.45 18.10 1627.30 29.95 1611.35 14.00 1580.55 -16.80 1582.55 -14.80 1524.10 -73.25 1568.25 -29.10
BAJAJFINSV 2024/05/29 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1569.90 1741.00 1527.90 -2.92% -2.63% 0.38% -5.90% -3.33% 0.59% 1.03% 0.66% 1.14% Range:3.9% BO: 1627.3 R: 1725.0 41 -49 1524.10 -45.80 1528.60 -41.30 1575.80 5.90 1477.30 -92.60 1517.70 -52.20 1579.10 9.20 1586.00 16.10 1580.20 10.30 1587.85 17.95
BAJAJFINSV 2024/05/31 2.08 Strong Down Neutral, VWAP-Resist 1528.60 1741.00 1517.00 3.09% -3.36% -0.71% -0.14% 2.56% 4.13% 3.86% 4.29% 4.81% Range:6.3% BO: 1627.3 R: 1725.0 34 -214 1575.80 47.20 1477.30 -51.30 1517.70 -10.90 1526.45 -2.15 1567.70 39.10 1591.75 63.15 1587.65 59.05 1594.15 65.55 1602.20 73.60
BAJAJFINSV 2024/06/21 1.82 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1578.90 1741.00 1419.05 0.55% 1.55% 1.35% 1.53% 0.59% 0.04% 1.16% 0.02% -0.71% Range:8.2% BO: 1608.45 R: 1620.0 50 Cup and Handle 57 1587.65 8.75 1603.35 24.45 1600.25 21.35 1603.10 24.20 1588.15 9.25 1579.60 0.70 1597.25 18.35 1579.25 0.35 1567.70 -11.20
BAJAJFINSV 2024/06/10 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1565.80 1741.00 1419.05 0.16% 0.85% 1.55% 1.66% 2.05% 2.40% 0.89% 1.41% 0.86% Range:8.2% BO: 1608.45 R: 1620.0 49 20 1568.25 2.45 1579.10 13.30 1590.10 24.30 1591.75 25.95 1597.95 32.15 1603.35 37.55 1579.75 13.95 1587.85 22.05 1579.25 13.45
BAJAJFINSV 2024/05/14 0.44 Strong Down Neutral, VWAP-Resist 1576.45 1741.00 1527.90 -0.47% 1.24% 0.53% 0.39% 0.48% -0.42% -3.73% 0.97% 1.69% Range:8.2% BO: 1704.1 R: 1725.0 41 -96 1569.05 -7.40 1596.00 19.55 1584.75 8.30 1582.55 6.10 1583.95 7.50 1569.90 -6.55 1517.70 -58.75 1591.75 15.30 1603.10 26.65
BAJAJFINSV 2024/05/27 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1595.80 1741.00 1527.90 0.24% -1.62% -4.49% -4.21% -1.25% -1.88% 0.13% 0.46% -0.89% Range:5.5% BO: 1655.55 R: 1725.0 48 62 1599.65 3.85 1569.90 -25.90 1524.10 -71.70 1528.60 -67.20 1575.80 -20.00 1565.80 -30.00 1597.95 2.15 1603.10 7.30 1581.60 -14.20
BAJAJFINSV 2024/05/08 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1603.05 1741.00 1527.90 -2.40% -1.89% -1.40% -1.66% -2.12% 0.34% -4.92% -2.32% -1.51% Range:6.8% BO: 1710.4 R: 1725.0 45 -61 1564.60 -38.45 1572.70 -30.35 1580.55 -22.50 1576.45 -26.60 1569.05 -34.00 1608.45 5.40 1524.10 -78.95 1565.80 -37.25 1578.90 -24.15
BAJAJFINSV 2024/05/03 3.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1627.30 1741.00 1527.90 -0.98% -0.75% -1.49% -3.85% -3.36% -2.61% -1.94% -6.74% -1.80% Range:6.8% BO: 1710.4 R: 1722.0 50 81 1611.35 -15.95 1615.15 -12.15 1603.05 -24.25 1564.60 -62.70 1572.70 -54.60 1584.75 -42.55 1595.80 -31.50 1517.70 -109.60 1597.95 -29.35
BAJAJFINSV 2024/05/17 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1584.75 1741.00 1527.90 -0.14% -0.05% 1.50% 1.07% 0.70% -0.56% -1.20% 0.08% -0.32% Range:5.5% BO: 1655.55 R: 1725.0 44 -35 1582.55 -2.20 1583.95 -0.80 1608.45 23.70 1601.70 16.95 1595.80 11.05 1575.80 -8.95 1565.80 -18.95 1586.00 1.25 1579.75 -5.00
BAJAJFINSV 2024/05/02 0.87 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1615.45 1741.00 1527.90 0.73% -0.25% -0.02% -0.77% -3.15% -1.20% -0.85% -8.55% -1.47% Range:6.8% BO: 1710.4 R: 1722.0 47 -37 1627.30 11.85 1611.35 -4.10 1615.15 -0.30 1603.05 -12.40 1564.60 -50.85 1596.00 -19.45 1601.70 -13.75 1477.30 -138.15 1591.75 -23.70
BAJAJFINSV 2024/04/24 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1630.35 1741.00 1527.90 1.55% -2.02% -2.13% -0.94% -0.91% -4.03% -2.11% -1.88% -3.84% Range:7.5% BO: 1710.4 R: 1722.0 49 -48 1655.55 25.20 1597.35 -33.00 1595.65 -34.70 1615.00 -15.35 1615.45 -14.90 1564.60 -65.75 1596.00 -34.35 1599.65 -30.70 1567.70 -62.65
BAJAJ-AUTO 2024/06/18 0.52 Strong Up Bullish, VWAP-Resist 9918.20 10038.80 5032.00 -2.34% -2.89% -3.19% -1.74% -2.60% -5.21% -3.87% -5.37% -2.56% Range:11.9% BO: 9961.75 R: 9995.0 73 86 9685.80 -232.40 9632.00 -286.20 9602.25 -315.95 9745.25 -172.95 9659.95 -258.25 9401.25 -516.95 9534.10 -384.10 9386.05 -532.15 9664.20 -254.00
BAJAJ-AUTO 2024/06/21 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9602.25 10038.80 5032.00 1.49% 0.60% -1.33% -1.92% -1.05% 0.35% -1.79% -3.56% -1.22% Range:11.6% BO: 9961.75 R: 10038.8 56 -17 9745.25 143.00 9659.95 57.70 9474.65 -127.60 9417.45 -184.80 9501.65 -100.60 9635.80 33.55 9430.75 -171.50 9260.20 -342.05 9485.05 -117.20
BAJAJ-AUTO 2024/05/30 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8968.50 9357.95 5032.00 1.30% 4.09% 3.10% 7.07% 8.17% 10.65% 7.07% 4.83% 5.15% Range:4.7% BO: 9110.65 R: 9258.6 52 73 9084.75 116.25 9335.45 366.95 9246.75 278.25 9602.25 633.75 9701.45 732.95 9923.40 954.90 9602.25 633.75 9401.25 432.75 9430.75 462.25
BAJAJ-AUTO 2024/06/19 0.72 Strong Up Bullish, VWAP-Resist 9685.80 10038.80 5032.00 -0.56% -0.86% 0.61% -0.27% -2.18% -2.72% -1.48% -2.85% 0.46% Range:11.9% BO: 9961.75 R: 10038.8 60 40 9632.00 -53.80 9602.25 -83.55 9745.25 59.45 9659.95 -25.85 9474.65 -211.15 9422.40 -263.40 9542.45 -143.35 9409.70 -276.10 9730.50 44.70
BAJAJ-AUTO 2024/04/24 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8697.10 9357.95 5032.00 0.43% 3.19% 0.72% 2.37% 4.76% 1.72% 2.01% 3.36% 11.83% Range:6.9% BO: 9276.1 R: 9357.95 45 -145 8734.90 37.80 8974.30 277.20 8760.10 63.00 8903.65 206.55 9110.65 413.55 8846.85 149.75 8871.85 174.75 8989.75 292.65 9725.55 1028.45
BAJAJ-AUTO 2024/06/20 0.83 Strong Up Bullish, VWAP-Resist 9632.00 10038.80 5032.00 -0.31% 1.18% 0.29% -1.63% -2.23% -1.78% -1.72% -2.59% -0.16% Range:11.6% BO: 9961.75 R: 10038.8 58 1 9602.25 -29.75 9745.25 113.25 9659.95 27.95 9474.65 -157.35 9417.45 -214.55 9460.85 -171.15 9466.80 -165.20 9382.50 -249.50 9616.20 -15.80
BAJAJ-AUTO 2024/04/23 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 8795.80 9357.95 5032.00 -1.12% -0.69% 2.03% -0.41% 1.23% -0.53% 1.22% 2.31% 10.30% Range:6.9% BO: 9276.1 R: 9357.95 49 -142 8697.10 -98.70 8734.90 -60.90 8974.30 178.50 8760.10 -35.70 8903.65 107.85 8749.40 -46.40 8903.15 107.35 8998.70 202.90 9701.45 905.65
BAJAJ-AUTO 2024/04/22 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8795.75 9357.95 5032.00 0.00% -1.12% -0.69% 2.03% -0.41% -1.34% 3.06% 1.73% 9.17% Range:8.1% BO: 9276.1 R: 9357.95 49 3 Outside Down -187 8795.80 0.05 8697.10 -98.65 8734.90 -60.85 8974.30 178.55 8760.10 -35.65 8677.90 -117.85 9065.25 269.50 8948.20 152.45 9602.25 806.50
BAJAJ-AUTO 2024/05/17 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8780.70 9357.95 5032.00 0.46% 0.28% 2.08% 1.91% 2.48% 6.32% 10.85% 9.70% 7.07% Range:4.7% BO: 9110.65 R: 9258.6 46 -60 8820.70 40.00 8805.55 24.85 8963.45 182.75 8948.20 167.50 8998.70 218.00 9335.45 554.75 9733.05 952.35 9632.00 851.30 9401.25 620.55
BAJAJ-AUTO 2024/05/09 1.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8846.85 9357.95 5032.00 1.53% 1.64% 2.47% 0.64% 0.28% 1.15% 2.69% 10.92% 10.16% Range:4.7% BO: 9110.65 R: 9258.6 49 9 8981.80 134.95 8992.30 145.45 9065.25 218.40 8903.15 56.30 8871.85 25.00 8948.20 101.35 9084.75 237.90 9812.70 965.85 9745.25 898.40
BAJAJ-AUTO 2024/06/10 0.48 Strong Up Bullish, VWAP-Resist 9733.05 9924.00 5032.00 0.82% 1.76% 1.96% 2.35% 1.90% -0.75% -3.41% -2.74% -4.86% Range:9.8% BO: 9725.55 R: 9740.1 71 142 9812.70 79.65 9904.25 171.20 9923.40 190.35 9961.75 228.70 9918.20 185.15 9659.95 -73.10 9401.25 -331.80 9466.80 -266.25 9260.20 -472.85
BAJAJ-AUTO 2024/05/15 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8903.15 9357.95 5032.00 -0.35% -1.38% -0.93% -1.10% 0.68% 0.73% 8.97% 11.40% 6.72% Range:4.7% BO: 9110.65 R: 9258.6 50 Bearish Engulfing 35 8871.85 -31.30 8780.70 -122.45 8820.70 -82.45 8805.55 -97.60 8963.45 60.30 8968.50 65.35 9701.45 798.30 9918.20 1015.05 9501.65 598.50
BAJAJ-AUTO 2024/05/07 1.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8677.90 9357.95 5032.00 0.82% 1.95% 3.50% 3.62% 4.46% 1.47% 4.52% 12.07% 10.99% Range:5.1% BO: 9146.15 R: 9258.6 44 -64 8749.40 71.50 8846.85 168.95 8981.80 303.90 8992.30 314.40 9065.25 387.35 8805.55 127.65 9070.20 392.30 9725.55 1047.65 9632.00 954.10
BAJAJ-AUTO 2024/05/03 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Resist 9105.60 9357.95 5032.00 -0.58% -4.70% -3.91% -2.84% -1.36% -3.57% -1.17% 5.45% 8.92% Range:6.2% BO: 9276.1 R: 9357.95 58 148 9052.55 -53.05 8677.90 -427.70 8749.40 -356.20 8846.85 -258.75 8981.80 -123.80 8780.70 -324.90 8998.70 -106.90 9602.25 496.65 9918.20 812.60
BAJAJ-AUTO 2024/04/29 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8760.10 9357.95 5032.00 1.64% 4.00% 3.94% 3.34% -0.94% 3.48% 0.52% 3.71% 13.06% Range:6.2% BO: 9276.1 R: 9357.95 48 -55 8903.65 143.55 9110.65 350.55 9105.60 345.50 9052.55 292.45 8677.90 -82.20 9065.25 305.15 8805.55 45.45 9084.75 324.65 9904.25 1144.15
BAJAJ-AUTO 2024/04/19 2.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8804.50 9357.95 5032.00 -0.10% -0.10% -1.22% -0.79% 1.93% 2.82% 2.13% 1.81% 5.02% Range:10.0% BO: 9276.1 R: 9357.95 49 Bearish Engulfing -181 8795.75 -8.75 8795.80 -8.70 8697.10 -107.40 8734.90 -69.60 8974.30 169.80 9052.55 248.05 8992.30 187.80 8963.45 158.95 9246.75 442.25
AXISBANK 2024/05/02 0.89 Strong Up Bullish, VWAP-Resist 1149.85 1182.90 951.40 -0.73% -0.54% -1.93% -1.84% -2.97% -0.92% 2.10% -1.62% 2.71% Range:12.2% BO: 1165.9 R: 1182.9 66 114 1141.50 -8.35 1143.65 -6.20 1127.70 -22.15 1128.65 -21.20 1115.65 -34.20 1139.30 -10.55 1174.00 24.15 1131.25 -18.60 1181.05 31.20
AXISBANK 2024/06/11 0.86 Strong Up Bullish, VWAP-Resist 1194.60 1242.20 951.40 -0.56% -1.67% -1.13% -0.23% 2.68% 7.60% 7.15% 10.27% -1.57% Range:8.5% BO: 1223.9 R: 1242.2 57 92 1187.90 -6.70 1174.65 -19.95 1181.05 -13.55 1191.90 -2.70 1226.65 32.05 1285.40 90.80 1280.00 85.40 1317.30 122.70 1175.90 -18.70
AXISBANK 2024/05/06 0.56 Strong Up Bullish, VWAP-Resist 1143.65 1182.90 951.40 -1.39% -1.31% -2.45% -2.06% -1.02% -0.52% 3.48% 2.39% 7.26% Range:12.2% BO: 1165.9 R: 1182.9 64 Cup and Handle 67 1127.70 -15.95 1128.65 -15.00 1115.65 -28.00 1120.10 -23.55 1132.00 -11.65 1137.65 -6.00 1183.40 39.75 1170.95 27.30 1226.65 83.00
AXISBANK 2024/05/31 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1162.15 1196.00 951.40 5.31% -2.66% 1.92% 0.76% 2.12% 1.63% 5.67% 10.14% 12.50% Range:6.0% BO: 1187.0 R: 1196.0 58 Cup and Handle 47 1223.90 61.75 1131.25 -30.90 1184.50 22.35 1170.95 8.80 1186.80 24.65 1181.05 18.90 1228.10 65.95 1280.00 117.85 1307.45 145.30
AXISBANK 2024/06/04 2.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1131.25 1242.20 951.40 4.71% 3.51% 4.91% 6.08% 5.60% 8.43% 13.63% 13.77% 15.75% Range:8.8% BO: 1223.9 R: 1242.2 47 Bearish Engulfing -21 1184.50 53.25 1170.95 39.70 1186.80 55.55 1200.00 68.75 1194.60 63.35 1226.65 95.40 1285.40 154.15 1287.05 155.80 1309.40 178.15
AXISBANK 2024/06/24 0.57 Strong Up Bullish, VWAP-Resist 1228.10 1246.00 951.40 3.53% 4.67% 4.95% 3.02% 2.75% 4.87% 6.46% -4.25% -8.31% Range:8.7% BO: 1239.5 R: 1246.0 60 111 1271.45 43.35 1285.40 57.30 1288.95 60.85 1265.25 37.15 1261.90 33.80 1287.85 59.75 1307.45 79.35 1175.90 -52.20 1126.10 -102.00
AXISBANK 2024/06/13 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1174.65 1242.20 951.40 0.54% 1.47% 4.43% 5.52% 5.35% 7.71% 9.57% 11.01% -0.39% Range:8.3% BO: 1223.9 R: 1242.2 53 10 1181.05 6.40 1191.90 17.25 1226.65 52.00 1239.50 64.85 1237.45 62.80 1265.25 90.60 1287.05 112.40 1304.00 129.35 1170.05 -4.60
AXISBANK 2024/05/14 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1122.85 1182.90 951.40 0.46% 1.47% 1.65% 1.32% 0.28% 3.29% 5.49% 5.18% 14.79% Range:12.2% BO: 1165.9 R: 1182.9 55 -21 1128.05 5.20 1139.30 16.45 1141.35 18.50 1137.65 14.80 1126.00 3.15 1159.75 36.90 1184.50 61.65 1181.05 58.20 1288.95 166.10
AXISBANK 2024/06/06 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1170.95 1242.20 951.40 1.35% 2.48% 2.02% 1.45% 0.32% 5.68% 8.05% 10.12% 9.53% Range:8.8% BO: 1223.9 R: 1242.2 54 47 1186.80 15.85 1200.00 29.05 1194.60 23.65 1187.90 16.95 1174.65 3.70 1237.45 66.50 1265.25 94.30 1289.40 118.45 1282.50 111.55
AXISBANK 2024/05/10 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1120.10 1182.90 951.40 1.06% 0.25% 0.71% 1.71% 1.90% 5.97% 9.27% 6.05% 13.51% Range:12.2% BO: 1165.9 R: 1182.9 55 9 1132.00 11.90 1122.85 2.75 1128.05 7.95 1139.30 19.20 1141.35 21.25 1187.00 66.90 1223.90 103.80 1187.90 67.80 1271.45 151.35
AXISBANK 2024/05/03 0.73 Strong Up Bullish, VWAP-Resist 1141.50 1182.90 951.40 0.19% -1.21% -1.13% -2.26% -1.87% -0.01% 3.99% 3.77% 4.42% Range:12.2% BO: 1165.9 R: 1182.9 63 80 1143.65 2.15 1127.70 -13.80 1128.65 -12.85 1115.65 -25.85 1120.10 -21.40 1141.35 -0.15 1187.00 45.50 1184.50 43.00 1191.90 50.40
AXISBANK 2024/05/29 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1159.75 1196.00 951.40 0.71% 0.21% 5.53% -2.46% 2.13% 2.43% 6.88% 8.81% 11.81% Range:6.0% BO: 1187.0 R: 1196.0 58 77 1167.95 8.20 1162.15 2.40 1223.90 64.15 1131.25 -28.50 1184.50 24.75 1187.90 28.15 1239.50 79.75 1261.90 102.15 1296.75 137.00
AXISBANK 2024/05/09 0.41 Strong Up Bullish, VWAP-Resist 1115.65 1182.90 951.40 0.40% 1.47% 0.65% 1.11% 2.12% 5.23% 4.17% 7.08% 10.08% Range:12.2% BO: 1165.9 R: 1182.9 54 13 1120.10 4.45 1132.00 16.35 1122.85 7.20 1128.05 12.40 1139.30 23.65 1174.00 58.35 1162.15 46.50 1194.60 78.95 1228.10 112.45
AXISBANK 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 1127.70 1182.90 951.40 0.08% -1.07% -0.67% 0.38% -0.43% -0.15% 2.84% 5.24% 9.91% Range:12.2% BO: 1165.9 R: 1182.9 58 Cup and Handle 44 1128.65 0.95 1115.65 -12.05 1120.10 -7.60 1132.00 4.30 1122.85 -4.85 1126.00 -1.70 1159.75 32.05 1186.80 59.10 1239.50 111.80
AXISBANK 2024/06/12 0.65 Strong Up Bullish, VWAP-Resist 1187.90 1242.20 951.40 -1.12% -0.58% 0.34% 3.26% 4.34% 8.51% 7.83% 10.06% -0.89% Range:8.3% BO: 1223.9 R: 1242.2 55 58 1174.65 -13.25 1181.05 -6.85 1191.90 4.00 1226.65 38.75 1239.50 51.60 1288.95 101.05 1280.90 93.00 1307.45 119.55 1177.35 -10.55
AXISBANK 2024/04/26 0.77 Strong Up Bullish, VWAP-Resist 1130.30 1151.85 951.40 2.56% 3.15% 1.73% 0.99% 1.18% 0.15% 0.65% 3.33% 5.69% Range:9.4% BO: 1127.0 R: 1133.95 66 185 1159.25 28.95 1165.90 35.60 1149.85 19.55 1141.50 11.20 1143.65 13.35 1132.00 1.70 1137.65 7.35 1167.95 37.65 1194.60 64.30
AXISBANK 2024/05/28 0.44 Weak Up Bullish, VWAP-Resist 1183.40 1196.00 951.40 -2.00% -1.31% -1.80% 3.42% -4.41% 0.95% 3.65% 6.92% 9.15% Range:6.0% BO: 1187.0 R: 1196.0 67 159 1159.75 -23.65 1167.95 -15.45 1162.15 -21.25 1223.90 40.50 1131.25 -52.15 1194.60 11.20 1226.65 43.25 1265.25 81.85 1291.65 108.25
AXISBANK 2024/05/22 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1126.00 1182.90 951.40 3.49% 4.26% 5.42% 5.10% 3.00% 5.20% 5.50% 9.07% 13.76% Range:11.7% BO: 1165.9 R: 1182.9 54 Bearish Engulfing -37 1165.25 39.25 1174.00 48.00 1187.00 61.00 1183.40 57.40 1159.75 33.75 1184.50 58.50 1187.90 61.90 1228.10 102.10 1280.90 154.90
AXISBANK 2024/04/30 1.40 Strong Up Bullish, VWAP-Resist 1165.90 1182.90 951.40 -1.38% -2.09% -1.91% -3.28% -3.19% -3.25% -0.06% 4.97% 0.75% Range:12.2% BO: 1159.25 R: 1164.0 72 Momentum Gainer 165 1149.85 -16.05 1141.50 -24.40 1143.65 -22.25 1127.70 -38.20 1128.65 -37.25 1128.05 -37.85 1165.25 -0.65 1223.90 58.00 1174.65 8.75
AWL 2024/06/10 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 345.50 410.50 285.80 -0.46% -0.30% -0.35% -0.32% -1.14% -2.98% -2.82% -3.27% -5.88% Range:10.1% BO: 368.25 R: 383.95 51 15 343.90 -1.60 344.45 -1.05 344.30 -1.20 344.40 -1.10 341.55 -3.95 335.20 -10.30 335.75 -9.75 334.20 -11.30 325.20 -20.30
AWL 2024/06/13 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.30 410.50 285.80 0.03% -0.80% -2.09% -1.21% -1.67% -3.54% -3.31% -3.94% 0.09% Range:10.0% BO: 368.25 R: 383.95 50 -2 344.40 0.10 341.55 -2.75 337.10 -7.20 340.15 -4.15 338.55 -5.75 332.10 -12.20 332.90 -11.40 330.75 -13.55 344.60 0.30
AWL 2024/05/16 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 334.95 410.50 285.80 0.45% 2.67% 1.61% 3.46% 3.02% 6.21% 3.00% 0.64% -0.70% Range:7.5% BO: 357.6 R: 361.3 44 -55 336.45 1.50 343.90 8.95 340.35 5.40 346.55 11.60 345.05 10.10 355.75 20.80 345.00 10.05 337.10 2.15 332.60 -2.35
AWL 2024/05/09 0.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 330.90 410.50 285.80 0.44% 0.00% 2.31% 1.18% 1.22% 4.28% 7.51% 3.93% 1.74% Range:7.5% BO: 357.6 R: 366.7 39 -124 332.35 1.45 330.90 0.00 338.55 7.65 334.80 3.90 334.95 4.05 345.05 14.15 355.75 24.85 343.90 13.00 336.65 5.75
AWL 2024/06/12 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.45 410.50 285.80 -0.04% -0.01% -0.84% -2.13% -1.25% -3.14% -3.06% -3.05% -5.60% Range:10.1% BO: 368.25 R: 383.95 50 -10 344.30 -0.15 344.40 -0.05 341.55 -2.90 337.10 -7.35 340.15 -4.30 333.65 -10.80 333.90 -10.55 333.95 -10.50 325.15 -19.30
AWL 2024/04/26 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 342.85 410.50 285.80 0.09% 4.30% 2.51% 0.41% -1.47% -3.49% 0.31% 0.48% 0.31% Range:9.8% BO: 356.4 R: 366.7 48 -3 343.15 0.30 357.60 14.75 351.45 8.60 344.25 1.40 337.80 -5.05 330.90 -11.95 343.90 1.05 344.50 1.65 343.90 1.05
AWL 2024/05/30 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.50 410.50 285.80 3.27% 6.89% -3.79% -2.99% -0.30% -0.06% -1.73% -2.54% -2.54% Range:7.5% BO: 357.6 R: 361.3 53 97 355.75 11.25 368.25 23.75 331.45 -13.05 334.20 -10.30 343.45 -1.05 344.30 -0.20 338.55 -5.95 335.75 -8.75 335.75 -8.75
AWL 2024/06/03 4.54 Weak Up Bullish, VWAP-Resist 368.25 410.50 285.80 -9.99% -9.25% -6.73% -6.31% -6.18% -7.25% -8.97% -9.33% -10.18% Range:10.1% BO: 355.75 R: 361.55 68 299 331.45 -36.80 334.20 -34.05 343.45 -24.80 345.00 -23.25 345.50 -22.75 341.55 -26.70 335.20 -33.05 333.90 -34.35 330.75 -37.50
AWL 2024/06/21 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 338.55 410.50 285.80 -0.56% -0.99% -1.08% -1.45% -1.91% -1.67% -0.83% -3.94% 12.94% Range:10.0% BO: 368.25 R: 383.95 46 Bearish Engulfing -71 336.65 -1.90 335.20 -3.35 334.90 -3.65 333.65 -4.90 332.10 -6.45 332.90 -5.65 335.75 -2.80 325.20 -13.35 382.35 43.80
AWL 2024/04/23 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 342.10 410.50 285.80 0.45% 0.04% 0.22% 0.31% 4.53% -1.49% -2.13% -0.29% 0.39% Range:9.8% BO: 356.4 R: 366.7 47 -27 343.65 1.55 342.25 0.15 342.85 0.75 343.15 1.05 357.60 15.50 337.00 -5.10 334.80 -7.30 341.10 -1.00 343.45 1.35
AWL 2024/05/24 1.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 345.05 410.50 285.80 -1.14% -1.97% -0.19% -0.16% 3.10% -0.01% -0.19% -2.94% -1.67% Range:7.5% BO: 357.6 R: 361.3 53 150 341.10 -3.95 338.25 -6.80 344.40 -0.65 344.50 -0.55 355.75 10.70 345.00 -0.05 344.40 -0.65 334.90 -10.15 339.30 -5.75
AWL 2024/04/29 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 343.15 410.50 285.80 4.21% 2.42% 0.32% -1.56% -1.50% -1.34% -0.82% 3.67% 0.38% Range:9.8% BO: 356.4 R: 366.7 48 12 357.60 14.45 351.45 8.30 344.25 1.10 337.80 -5.35 338.00 -5.15 338.55 -4.60 340.35 -2.80 355.75 12.60 344.45 1.30
AWL 2024/05/28 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.25 410.50 285.80 1.82% 1.85% 5.17% 8.87% -2.01% 1.67% -0.34% -1.82% -0.96% Range:7.5% BO: 357.6 R: 361.3 47 8 344.40 6.15 344.50 6.25 355.75 17.50 368.25 30.00 331.45 -6.80 343.90 5.65 337.10 -1.15 332.10 -6.15 335.00 -3.25
AWL 2024/05/15 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.80 410.50 285.80 0.04% 0.49% 2.72% 1.66% 3.51% 2.90% 2.58% 2.02% -0.81% Range:7.5% BO: 357.6 R: 361.3 44 -44 334.95 0.15 336.45 1.65 343.90 9.10 340.35 5.55 346.55 11.75 344.50 9.70 343.45 8.65 341.55 6.75 332.10 -2.70
AWL 2024/04/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 338.70 410.50 285.80 1.00% 1.46% 1.05% 1.23% 1.31% -0.21% -0.04% 1.87% -1.33% Range:9.8% BO: 356.4 R: 366.7 44 -58 342.10 3.40 343.65 4.95 342.25 3.55 342.85 4.15 343.15 4.45 338.00 -0.70 338.55 -0.15 345.05 6.35 334.20 -4.50
AWL 2024/05/08 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 337.00 410.50 285.80 -1.81% -1.38% -1.81% 0.46% -0.65% 2.83% 2.23% 2.52% 0.46% Range:6.2% BO: 357.6 R: 366.7 43 -79 330.90 -6.10 332.35 -4.65 330.90 -6.10 338.55 1.55 334.80 -2.20 346.55 9.55 344.50 7.50 345.50 8.50 338.55 1.55
AWL 2024/05/27 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 341.10 410.50 285.80 -0.84% 0.97% 1.00% 4.29% 7.96% 1.29% 0.13% -2.18% -0.82% Range:7.5% BO: 357.6 R: 361.3 50 66 338.25 -2.85 344.40 3.30 344.50 3.40 355.75 14.65 368.25 27.15 345.50 4.40 341.55 0.45 333.65 -7.45 338.30 -2.80
AWL 2024/06/18 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 341.55 410.50 285.80 -1.30% -0.41% -0.88% -1.43% -1.86% -1.70% -0.95% -6.32% 1.93% Range:10.0% BO: 368.25 R: 383.95 48 -43 337.10 -4.45 340.15 -1.40 338.55 -3.00 336.65 -4.90 335.20 -6.35 335.75 -5.80 338.30 -3.25 319.95 -21.60 348.15 6.60
AWL 2024/06/20 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist 340.15 410.50 285.80 -0.47% -1.03% -1.46% -1.54% -1.91% -1.84% -1.75% -5.23% 12.64% Range:10.0% BO: 368.25 R: 383.95 47 -67 338.55 -1.60 336.65 -3.50 335.20 -4.95 334.90 -5.25 333.65 -6.50 333.90 -6.25 334.20 -5.95 322.35 -17.80 383.15 43.00
AWL 2024/06/11 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 343.90 410.50 285.80 0.16% 0.12% 0.15% -0.68% -1.98% -2.62% -2.40% -2.37% -5.98% Range:10.1% BO: 368.25 R: 383.95 50 -12 344.45 0.55 344.30 0.40 344.40 0.50 341.55 -2.35 337.10 -6.80 334.90 -9.00 335.65 -8.25 335.75 -8.15 323.35 -20.55
AWL 2024/05/03 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 344.25 410.50 285.80 -1.87% -1.82% -2.11% -3.88% -3.46% -2.27% -0.92% -2.92% -0.78% Range:6.2% BO: 357.6 R: 366.7 48 44 337.80 -6.45 338.00 -6.25 337.00 -7.25 330.90 -13.35 332.35 -11.90 336.45 -7.80 341.10 -3.15 334.20 -10.05 341.55 -2.70
AWL 2024/05/17 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 336.45 410.50 285.80 2.21% 1.16% 3.00% 2.56% 1.38% 9.45% 2.69% 1.10% -0.21% Range:7.5% BO: 357.6 R: 361.3 46 -36 343.90 7.45 340.35 3.90 346.55 10.10 345.05 8.60 341.10 4.65 368.25 31.80 345.50 9.05 340.15 3.70 335.75 -0.70
AWL 2024/05/13 0.67 Weak Down Neutral, VWAP-Resist 330.90 410.50 285.80 2.31% 1.18% 1.22% 1.68% 3.93% 2.22% 0.17% 4.05% 1.21% Range:7.5% BO: 357.6 R: 361.3 39 -134 338.55 7.65 334.80 3.90 334.95 4.05 336.45 5.55 343.90 13.00 338.25 7.35 331.45 0.55 344.30 13.40 334.90 4.00
AWL 2024/06/04 2.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.45 410.50 285.80 0.83% 3.62% 4.09% 4.24% 3.76% 1.70% 1.04% 0.44% -2.17% Range:10.1% BO: 368.25 R: 383.95 43 -13 334.20 2.75 343.45 12.00 345.00 13.55 345.50 14.05 343.90 12.45 337.10 5.65 334.90 3.45 332.90 1.45 324.25 -7.20
AWL 2024/04/24 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 343.65 410.50 285.80 -0.41% -0.23% -0.15% 4.06% 2.27% -3.71% -2.53% -1.57% 0.39% Range:9.8% BO: 356.4 R: 366.7 49 -21 342.25 -1.40 342.85 -0.80 343.15 -0.50 357.60 13.95 351.45 7.80 330.90 -12.75 334.95 -8.70 338.25 -5.40 345.00 1.35
AWL 2024/05/07 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 338.00 410.50 285.80 -0.30% -2.10% -1.67% -2.10% 0.16% 0.70% 1.89% 2.07% 0.64% Range:6.2% BO: 357.6 R: 366.7 44 -44 337.00 -1.00 330.90 -7.10 332.35 -5.65 330.90 -7.10 338.55 0.55 340.35 2.35 344.40 6.40 345.00 7.00 340.15 2.15
AWL 2024/05/06 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 337.80 410.50 285.80 0.06% -0.24% -2.04% -1.61% -2.04% 1.81% 0.13% 1.67% -0.21% Range:6.2% BO: 357.6 R: 366.7 44 -42 338.00 0.20 337.00 -0.80 330.90 -6.90 332.35 -5.45 330.90 -6.90 343.90 6.10 338.25 0.45 343.45 5.65 337.10 -0.70
AWL 2024/06/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.40 410.50 285.80 -0.83% -2.12% -1.23% -1.70% -2.25% -3.43% -1.48% -5.85% 2.29% Range:10.0% BO: 368.25 R: 383.95 50 Cup and Handle -8 341.55 -2.85 337.10 -7.30 340.15 -4.25 338.55 -5.85 336.65 -7.75 332.60 -11.80 339.30 -5.10 324.25 -20.15 352.30 7.90
AWL 2024/06/19 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.10 410.50 285.80 0.90% 0.43% -0.13% -0.56% -0.65% -0.43% -0.62% -3.92% 3.34% Range:10.0% BO: 368.25 R: 383.95 45 -94 340.15 3.05 338.55 1.45 336.65 -0.45 335.20 -1.90 334.90 -2.20 335.65 -1.45 335.00 -2.10 323.90 -13.20 348.35 11.25
AWL 2024/05/02 1.59 Sideways Bullish, 50MA-Support, VWAP-Resist 351.45 410.50 285.80 -2.05% -3.88% -3.83% -4.11% -5.85% -4.69% -1.82% -5.69% -2.01% Range:10.1% BO: 357.6 R: 366.7 55 147 344.25 -7.20 337.80 -13.65 338.00 -13.45 337.00 -14.45 330.90 -20.55 334.95 -16.50 345.05 -6.40 331.45 -20.00 344.40 -7.05
AWL 2024/05/22 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.35 410.50 285.80 1.82% 1.38% 0.22% -0.62% 1.19% -1.81% 1.20% -1.09% -1.90% Range:7.5% BO: 357.6 R: 361.3 50 50 346.55 6.20 345.05 4.70 341.10 0.75 338.25 -2.10 344.40 4.05 334.20 -6.15 344.45 4.10 336.65 -3.70 333.90 -6.45
AVANTIFEED 2024/06/03 1.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.20 598.50 385.90 -4.45% 1.74% 9.95% 19.68% 23.36% 24.42% 19.60% 18.14% 15.90% Range:9.3% BO: 558.2 R: 585.0 46 -21 491.30 -22.90 523.15 8.95 565.35 51.15 615.40 101.20 634.30 120.10 639.75 125.55 615.00 100.80 607.50 93.30 595.95 81.75
AVANTIFEED 2024/04/30 4.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 532.50 598.50 385.90 4.83% 1.56% 0.56% -3.19% 0.03% -2.06% 0.39% -3.44% 14.31% Range:9.1% BO: 532.5 R: 542.0 58 109 558.20 25.70 540.80 8.30 535.50 3.00 515.50 -17.00 532.65 0.15 521.55 -10.95 534.60 2.10 514.20 -18.30 608.70 76.20
AVANTIFEED 2024/05/15 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 521.55 598.50 385.90 2.38% 4.21% 3.50% 3.70% 2.50% -2.97% 8.40% 22.66% 14.57% Range:10.8% BO: 558.2 R: 585.0 50 -44 533.95 12.40 543.50 21.95 539.80 18.25 540.85 19.30 534.60 13.05 506.05 -15.50 565.35 43.80 639.75 118.20 597.55 76.00
AVANTIFEED 2024/05/22 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 540.85 598.50 385.90 -1.16% -3.70% -3.61% -5.77% -5.81% -3.27% 13.72% 14.09% 12.32% Range:9.7% BO: 558.2 R: 585.0 56 72 534.60 -6.25 520.85 -20.00 521.30 -19.55 509.65 -31.20 509.40 -31.45 523.15 -17.70 615.05 74.20 617.05 76.20 607.50 66.65
AVANTIFEED 2024/05/27 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 521.30 598.50 385.90 -2.23% -2.28% -2.93% -1.89% -1.36% 21.68% 22.72% 12.91% 18.57% Range:8.7% BO: 558.2 R: 585.0 48 -37 509.65 -11.65 509.40 -11.90 506.05 -15.25 511.45 -9.85 514.20 -7.10 634.30 113.00 639.75 118.45 588.60 67.30 618.10 96.80
AVANTIFEED 2024/04/25 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.10 598.50 385.90 0.26% 1.51% 2.19% 7.12% 3.78% -0.19% 4.30% -2.25% 21.72% Range:9.1% BO: 532.5 R: 542.0 53 Bearish Engulfing 34 522.45 1.35 528.95 7.85 532.50 11.40 558.20 37.10 540.80 19.70 520.10 -1.00 543.50 22.40 509.40 -11.70 634.30 113.20
AVANTIFEED 2024/05/29 0.39 Weak Down Neutral, 50MA-Resist, VWAP-Resist 509.40 598.50 385.90 -0.66% 0.40% 0.94% -3.55% 2.70% 20.74% 24.33% 21.61% 19.77% Range:8.7% BO: 558.2 R: 585.0 43 -115 506.05 -3.35 511.45 2.05 514.20 4.80 491.30 -18.10 523.15 13.75 615.05 105.65 633.35 123.95 619.50 110.10 610.10 100.70
AVANTIFEED 2024/05/09 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.20 598.50 385.90 0.95% -1.05% 2.37% 1.23% 3.64% 1.10% -0.73% 18.85% 19.77% Range:10.8% BO: 558.2 R: 585.0 47 -42 520.10 4.90 509.80 -5.40 527.40 12.20 521.55 6.35 533.95 18.75 520.85 5.65 511.45 -3.75 612.30 97.10 617.05 101.85
AVANTIFEED 2024/06/11 0.87 Strong Up Bullish, VWAP-Resist 612.30 647.15 385.90 0.45% -0.59% -2.86% 4.48% 4.42% -1.93% 0.85% -1.74% 14.80% Range:22.5% BO: 634.3 R: 647.15 66 142 615.05 2.75 608.70 -3.60 594.80 -17.50 639.75 27.45 639.35 27.05 600.50 -11.80 617.50 5.20 601.65 -10.65 702.90 90.60
AVANTIFEED 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 491.30 598.50 385.90 6.48% 15.07% 25.26% 29.11% 24.63% 30.13% 22.23% 24.27% 25.39% Range:9.6% BO: 543.5 R: 569.85 37 -143 523.15 31.85 565.35 74.05 615.40 124.10 634.30 143.00 612.30 121.00 639.35 148.05 600.50 109.20 610.55 119.25 616.05 124.75
AVANTIFEED 2024/05/31 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 511.45 598.50 385.90 0.54% -3.94% 2.29% 10.54% 20.32% 16.30% 20.65% 20.74% 15.70% Range:9.3% BO: 558.2 R: 585.0 45 -70 514.20 2.75 491.30 -20.15 523.15 11.70 565.35 53.90 615.40 103.95 594.80 83.35 617.05 105.60 617.50 106.05 591.75 80.30
AVANTIFEED 2024/06/19 1.78 Strong Up Bullish, VWAP-Resist 639.35 672.00 385.90 -0.94% -3.68% -3.49% -3.81% -6.08% -3.42% -4.04% -3.60% 10.92% Range:23.2% BO: 639.75 R: 652.35 68 92 633.35 -6.00 615.85 -23.50 617.05 -22.30 615.00 -24.35 600.50 -38.85 617.50 -21.85 613.55 -25.80 616.35 -23.00 709.15 69.80
AVANTIFEED 2024/05/24 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 520.85 598.50 385.90 0.09% -2.15% -2.20% -2.84% -1.80% 18.15% 14.20% 15.29% 15.41% Range:8.7% BO: 558.2 R: 585.0 47 -25 521.30 0.45 509.65 -11.20 509.40 -11.45 506.05 -14.80 511.45 -9.40 615.40 94.55 594.80 73.95 600.50 79.65 601.10 80.25
AVANTIFEED 2024/05/03 1.49 Weak Up Bullish, VWAP-Resist 540.80 598.50 385.90 -0.98% -4.68% -1.51% -4.73% -3.83% 0.50% -3.61% -3.26% 18.30% Range:10.8% BO: 558.2 R: 585.0 58 129 535.50 -5.30 515.50 -25.30 532.65 -8.15 515.20 -25.60 520.10 -20.70 543.50 2.70 521.30 -19.50 523.15 -17.65 639.75 98.95
AVANTIFEED 2024/06/14 0.34 Strong Up Bullish, VWAP-Resist 594.80 647.15 385.90 7.56% 7.49% 6.48% 3.54% 3.74% 4.15% 1.06% 3.57% 16.20% Range:22.5% BO: 634.3 R: 647.15 60 3 Outside Down 58 639.75 44.95 639.35 44.55 633.35 38.55 615.85 21.05 617.05 22.25 619.50 24.70 601.10 6.30 616.05 21.25 691.15 96.35
AVANTIFEED 2024/05/06 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 535.50 598.50 385.90 -3.73% -0.53% -3.79% -2.88% -4.80% 0.80% -4.83% 5.57% 19.39% Range:10.8% BO: 558.2 R: 585.0 56 58 515.50 -20.00 532.65 -2.85 515.20 -20.30 520.10 -15.40 509.80 -25.70 539.80 4.30 509.65 -25.85 565.35 29.85 639.35 103.85
AVANTIFEED 2024/05/02 8.49 Weak Up Bullish, VWAP-Resist 558.20 598.50 385.90 -3.12% -4.07% -7.65% -4.58% -7.70% -4.34% -6.69% -11.98% 6.56% Range:13.2% BO: 553.6 R: 0 67 Momentum Gainer 205 540.80 -17.40 535.50 -22.70 515.50 -42.70 532.65 -25.55 515.20 -43.00 533.95 -24.25 520.85 -37.35 491.30 -66.90 594.80 36.60
AVANTIFEED 2024/06/24 0.31 Strong Up Bullish, VWAP-Resist 617.05 672.00 385.90 -0.33% -2.68% -4.61% -3.16% 0.40% -2.58% -4.10% 13.91% 3.63% Range:23.2% BO: 639.75 R: 672.0 60 37 615.00 -2.05 600.50 -16.55 588.60 -28.45 597.55 -19.50 619.50 2.45 601.10 -15.95 591.75 -25.30 702.90 85.85 639.45 22.40
AVANTIFEED 2024/05/07 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.50 598.50 385.90 3.33% -0.06% 0.89% -1.11% 2.31% 4.92% -1.18% 19.38% 22.86% Range:10.8% BO: 558.2 R: 585.0 47 -14 532.65 17.15 515.20 -0.30 520.10 4.60 509.80 -5.70 527.40 11.90 540.85 25.35 509.40 -6.10 615.40 99.90 633.35 117.85
AVANTIFEED 2024/06/13 0.40 Strong Up Bullish, VWAP-Resist 608.70 647.15 385.90 -2.28% 5.10% 5.04% 4.05% 1.17% -1.83% 0.30% -2.09% 15.61% Range:22.5% BO: 634.3 R: 647.15 65 Cup and Handle, Bearish Engulfing 83 594.80 -13.90 639.75 31.05 639.35 30.65 633.35 24.65 615.85 7.15 597.55 -11.15 610.55 1.85 595.95 -12.75 703.70 95.00
AVANTIFEED 2024/06/20 0.48 Strong Up Bullish, VWAP-Resist 633.35 672.00 385.90 -2.76% -2.57% -2.90% -5.19% -7.07% -4.08% -3.67% 1.89% 10.56% Range:23.2% BO: 639.75 R: 672.0 66 75 615.85 -17.50 617.05 -16.30 615.00 -18.35 600.50 -32.85 588.60 -44.75 607.50 -25.85 610.10 -23.25 645.35 12.00 700.25 66.90
AVANTIFEED 2024/05/23 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 534.60 598.50 385.90 -2.57% -2.49% -4.67% -4.71% -5.34% 5.75% 13.86% 15.04% 14.21% Range:8.7% BO: 558.2 R: 585.0 53 Cup and Handle 60 520.85 -13.75 521.30 -13.30 509.65 -24.95 509.40 -25.20 506.05 -28.55 565.35 30.75 608.70 74.10 615.00 80.40 610.55 75.95
AVANTIFEED 2024/05/13 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 509.80 598.50 385.90 3.45% 2.30% 4.74% 6.61% 5.88% -0.03% -3.63% 19.40% 17.79% Range:10.8% BO: 558.2 R: 585.0 46 -132 527.40 17.60 521.55 11.75 533.95 24.15 543.50 33.70 539.80 30.00 509.65 -0.15 491.30 -18.50 608.70 98.90 600.50 90.70
AVANTIFEED 2024/04/24 0.70 Weak Up Bullish, VWAP-Resist 527.90 598.50 385.90 -1.29% -1.03% 0.20% 0.87% 5.74% -2.41% 1.15% -3.46% 16.58% Range:9.1% BO: 532.5 R: 542.0 57 69 521.10 -6.80 522.45 -5.45 528.95 1.05 532.50 4.60 558.20 30.30 515.20 -12.70 533.95 6.05 509.65 -18.25 615.40 87.50
AVANTIFEED 2024/05/28 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 509.65 598.50 385.90 -0.05% -0.71% 0.35% 0.89% -3.60% 20.14% 25.45% 17.25% 20.39% Range:8.7% BO: 558.2 R: 585.0 43 -109 509.40 -0.25 506.05 -3.60 511.45 1.80 514.20 4.55 491.30 -18.35 612.30 102.65 639.35 129.70 597.55 87.90 613.55 103.90
AVANTIFEED 2024/06/21 0.38 Strong Up Bullish, VWAP-Resist 615.85 672.00 385.90 0.19% -0.14% -2.49% -4.42% -2.97% -0.86% -2.31% 19.31% 7.88% Range:23.2% BO: 639.75 R: 672.0 60 47 617.05 1.20 615.00 -0.85 600.50 -15.35 588.60 -27.25 597.55 -18.30 610.55 -5.30 601.65 -14.20 734.75 118.90 664.40 48.55
AVANTIFEED 2024/04/22 0.91 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 512.40 598.50 385.90 2.39% 3.02% 1.70% 1.96% 3.23% 0.60% 2.93% 1.65% 2.10% Range:9.1% BO: 532.5 R: 542.0 51 3 Outside Up -11 524.65 12.25 527.90 15.50 521.10 8.70 522.45 10.05 528.95 16.55 515.50 3.10 527.40 15.00 520.85 8.45 523.15 10.75
AUROPHARMA 2024/05/09 0.98 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1115.30 1177.10 834.65 1.10% 5.59% 4.78% 3.86% 4.00% 10.74% 6.31% 12.71% 9.27% Range:7.5% BO: 1163.2 R: 1175.8 50 9 1127.55 12.25 1177.60 62.30 1168.60 53.30 1158.40 43.10 1159.95 44.65 1235.05 119.75 1185.70 70.40 1257.00 141.70 1218.65 103.35
AUROPHARMA 2024/04/30 1.41 Sideways Bullish, VWAP-Resist 1153.50 1177.10 834.65 0.25% -0.16% 0.84% -2.53% -1.51% 0.42% 6.62% 6.41% 8.77% Range:7.2% BO: 1151.8 R: 1156.45 63 173 1156.35 2.85 1151.65 -1.85 1163.20 9.70 1124.35 -29.15 1136.10 -17.40 1158.40 4.90 1229.85 76.35 1227.40 73.90 1254.65 101.15
AUROPHARMA 2024/06/21 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1241.10 1292.10 834.65 -1.81% -1.87% -3.48% -4.26% -2.70% 5.03% 6.91% 9.07% 14.52% Range:6.4% BO: 1266.4 R: 1292.1 55 22 1218.65 -22.45 1217.95 -23.15 1197.95 -43.15 1188.25 -52.85 1207.60 -33.50 1303.55 62.45 1326.85 85.75 1353.70 112.60 1421.25 180.15
AUROPHARMA 2024/05/07 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1124.35 1177.10 834.65 1.05% -0.80% 0.28% 4.74% 3.94% 8.75% 8.41% 12.52% 10.57% Range:7.5% BO: 1163.2 R: 1175.8 53 Bearish Engulfing 25 1136.10 11.75 1115.30 -9.05 1127.55 3.20 1177.60 53.25 1168.60 44.25 1222.75 98.40 1218.90 94.55 1265.15 140.80 1243.20 118.85
AUROPHARMA 2024/05/27 2.55 Strong Up Bullish, VWAP-Resist 1196.35 1245.70 834.65 2.06% 1.88% 0.35% -0.89% 2.60% 4.42% 3.87% -0.68% 11.37% Range:12.2% BO: 1235.05 R: 1245.7 58 70 1221.00 24.65 1218.90 22.55 1200.50 4.15 1185.70 -10.65 1227.40 31.05 1249.20 52.85 1242.70 46.35 1188.25 -8.10 1332.40 136.05
AUROPHARMA 2024/04/19 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1087.05 1177.10 834.65 -0.99% 0.57% -0.28% 1.50% 4.07% 7.01% 8.33% 13.14% 10.15% Range:12.9% BO: 1137.65 R: 1150.7 50 -88 1076.25 -10.80 1093.25 6.20 1084.05 -3.00 1103.40 16.35 1131.30 44.25 1163.20 76.15 1177.60 90.55 1229.85 142.80 1197.35 110.30
AUROPHARMA 2024/06/19 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1221.70 1292.10 834.65 1.76% 1.59% -0.25% -0.31% -1.94% 1.40% 9.45% 10.06% 17.28% Range:8.0% BO: 1266.4 R: 1292.1 51 -18 1243.20 21.50 1241.10 19.40 1218.65 -3.05 1217.95 -3.75 1197.95 -23.75 1238.80 17.10 1337.10 115.40 1344.55 122.85 1432.85 211.15
AUROPHARMA 2024/06/24 0.96 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1218.65 1292.10 834.65 -0.06% -1.70% -2.49% -0.91% -0.56% 7.12% 12.82% 11.83% 15.01% Range:6.4% BO: 1266.4 R: 1292.1 50 -70 1217.95 -0.70 1197.95 -20.70 1188.25 -30.40 1207.60 -11.05 1211.80 -6.85 1305.40 86.75 1374.85 156.20 1362.80 144.15 1401.60 182.95
AUROPHARMA 2024/05/17 0.90 Strong Up Bullish, VWAP-Resist 1165.05 1190.20 834.65 4.57% 4.95% 5.56% 6.01% 2.69% 5.35% 7.22% 6.71% 4.12% Range:8.6% BO: 1177.6 R: 1190.2 59 96 1218.25 53.20 1222.75 57.70 1229.85 64.80 1235.05 70.00 1196.35 31.30 1227.40 62.35 1249.20 84.15 1243.20 78.15 1213.05 48.00
AUROPHARMA 2024/06/12 0.45 Strong Up Bullish, VWAP-Resist 1248.95 1292.10 834.65 0.46% 0.80% -0.50% -2.18% -0.46% -4.86% 0.46% 10.08% 10.99% Range:8.5% BO: 1266.4 R: 1292.1 58 63 1254.65 5.70 1259.00 10.05 1242.70 -6.25 1221.70 -27.25 1243.20 -5.75 1188.25 -60.70 1254.65 5.70 1374.85 125.90 1386.20 137.25
AUROPHARMA 2024/05/30 0.59 Strong Up Bullish, VWAP-Resist 1200.50 1245.70 834.65 -1.23% 2.24% -0.26% 5.49% 4.23% 4.51% 3.38% 1.05% 10.52% Range:9.7% BO: 1235.05 R: 1245.7 57 36 1185.70 -14.80 1227.40 26.90 1197.35 -3.15 1266.40 65.90 1251.30 50.80 1254.65 54.15 1241.10 40.60 1213.05 12.55 1326.85 126.35
AUROPHARMA 2024/05/31 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1185.70 1245.70 834.65 3.52% 0.98% 6.81% 5.53% 6.70% 6.18% 2.78% 4.48% 15.95% Range:9.7% BO: 1235.05 R: 1245.7 53 -25 1227.40 41.70 1197.35 11.65 1266.40 80.70 1251.30 65.60 1265.15 79.45 1259.00 73.30 1218.65 32.95 1238.80 53.10 1374.85 189.15
AUROPHARMA 2024/06/07 1.08 Strong Up Bullish, VWAP-Resist 1265.15 1292.10 834.65 -1.26% -0.64% -1.28% -0.83% -0.49% -3.68% -4.22% 5.69% 7.32% Range:11.9% BO: 1266.4 R: 1274.55 62 185 1249.20 -15.95 1257.00 -8.15 1248.95 -16.20 1254.65 -10.50 1259.00 -6.15 1218.65 -46.50 1211.80 -53.35 1337.10 71.95 1357.75 92.60
AUROPHARMA 2024/06/10 1.37 Strong Up Bullish, VWAP-Resist 1249.20 1292.10 834.65 0.62% -0.02% 0.44% 0.78% -0.52% -2.50% -2.89% 5.50% 8.37% Range:11.9% BO: 1266.4 R: 1292.1 59 Bearish Engulfing 95 1257.00 7.80 1248.95 -0.25 1254.65 5.45 1259.00 9.80 1242.70 -6.50 1217.95 -31.25 1213.05 -36.15 1317.90 68.70 1353.70 104.50
AUROPHARMA 2024/05/03 0.49 Sideways Bullish, VWAP-Resist 1151.65 1177.10 834.65 1.00% -2.37% -1.35% -3.16% -2.09% 1.16% 3.88% 9.96% 7.91% Range:6.9% BO: 1156.35 R: 1175.8 62 114 1163.20 11.55 1124.35 -27.30 1136.10 -15.55 1115.30 -36.35 1127.55 -24.10 1165.05 13.40 1196.35 44.70 1266.40 114.75 1242.70 91.05
AUROPHARMA 2024/05/15 0.65 Strong Up Bullish, VWAP-Resist 1158.40 1190.20 834.65 0.13% 0.57% 5.17% 5.56% 6.17% 3.63% 8.02% 7.28% 4.25% Range:8.6% BO: 1177.6 R: 1190.2 57 69 1159.95 1.55 1165.05 6.65 1218.25 59.85 1222.75 64.35 1229.85 71.45 1200.50 42.10 1251.30 92.90 1242.70 84.30 1207.60 49.20
AUROPHARMA 2024/04/24 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1084.05 1177.10 834.65 1.78% 4.36% 6.25% 6.41% 6.67% 2.88% 7.00% 12.63% 16.71% Range:10.6% BO: 1137.65 R: 1150.7 50 Bearish Engulfing -80 1103.40 19.35 1131.30 47.25 1151.80 67.75 1153.50 69.45 1156.35 72.30 1115.30 31.25 1159.95 75.90 1221.00 136.95 1265.15 181.10
AUROPHARMA 2024/06/06 0.68 Strong Up Bullish, VWAP-Resist 1251.30 1274.55 834.65 1.11% -0.17% 0.46% -0.19% 0.27% -0.82% -3.49% 6.48% 7.45% Range:11.9% BO: 1266.4 R: 1274.55 61 145 1265.15 13.85 1249.20 -2.10 1257.00 5.70 1248.95 -2.35 1254.65 3.35 1241.10 -10.20 1207.60 -43.70 1332.40 81.10 1344.55 93.25
AUROPHARMA 2024/05/14 1.06 Strong Up Bullish, VWAP-Resist 1168.60 1190.20 834.65 -0.87% -0.74% -0.30% 4.25% 4.63% 4.30% 8.37% 7.74% 1.68% Range:8.6% BO: 1177.6 R: 1185.5 60 108 1158.40 -10.20 1159.95 -8.65 1165.05 -3.55 1218.25 49.65 1222.75 54.15 1218.90 50.30 1266.40 97.80 1259.00 90.40 1188.25 19.65
AUROPHARMA 2024/04/22 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1076.25 1177.10 834.65 1.58% 0.72% 2.52% 5.11% 7.02% 4.47% 8.58% 14.75% 17.67% Range:12.9% BO: 1137.65 R: 1150.7 48 -130 1093.25 17.00 1084.05 7.80 1103.40 27.15 1131.30 55.05 1151.80 75.55 1124.35 48.10 1168.60 92.35 1235.05 158.80 1266.40 190.15
AUBANK 2024/05/07 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 630.15 813.40 553.70 -0.84% -0.35% 0.79% 0.59% 1.36% -4.26% 2.88% 6.17% 5.81% Range:7.1% BO: 645.3 R: 655.55 55 52 624.85 -5.30 627.95 -2.20 635.10 4.95 633.85 3.70 638.70 8.55 603.30 -26.85 648.30 18.15 669.00 38.85 666.75 36.60
AUBANK 2024/04/30 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 633.60 813.40 553.70 1.85% 1.80% 0.05% -0.54% -1.38% -1.68% -2.23% 1.73% 5.45% Range:12.1% BO: 638.75 R: 647.65 59 80 645.30 11.70 645.00 11.40 633.90 0.30 630.15 -3.45 624.85 -8.75 622.95 -10.65 619.45 -14.15 644.55 10.95 668.15 34.55
AUBANK 2024/06/03 1.68 Sideways Bullish, VWAP-Resist 644.55 813.40 553.70 -2.45% 3.88% 2.48% 3.79% 3.86% 3.10% 5.84% 4.48% -1.57% Range:7.6% BO: 653.1 R: 655.55 57 121 628.75 -15.80 669.55 25.00 660.55 16.00 669.00 24.45 669.45 24.90 664.50 19.95 682.20 37.65 673.45 28.90 634.45 -10.10
AUBANK 2024/06/06 0.51 Weak Up Bullish, VWAP-Resist 660.55 813.40 553.70 1.28% 1.35% 1.67% 0.98% 1.15% 1.07% 1.74% -3.10% -0.78% Range:9.9% BO: 669.55 R: 688.9 59 Cup and Handle 130 669.00 8.45 669.45 8.90 671.60 11.05 667.05 6.50 668.15 7.60 667.60 7.05 672.05 11.50 640.05 -20.50 655.40 -5.15
AUBANK 2024/04/23 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 609.50 813.40 553.70 1.55% -0.11% -1.59% 4.67% 3.95% 2.52% 2.21% 4.12% 8.38% Range:12.3% BO: 638.75 R: 645.5 51 -54 618.95 9.45 608.85 -0.65 599.80 -9.70 637.95 28.45 633.60 24.10 624.85 15.35 622.95 13.45 634.60 25.10 660.55 51.05
AUBANK 2024/06/12 0.56 Strong Up Bullish, VWAP-Resist 667.05 813.40 553.70 0.16% -0.87% -0.38% -1.51% -0.04% -0.14% 0.96% -3.93% -2.50% Range:10.2% BO: 671.6 R: 688.9 60 Bearish Engulfing 94 668.15 1.10 661.25 -5.80 664.50 -2.55 656.95 -10.10 666.75 -0.30 666.10 -0.95 673.45 6.40 640.85 -26.20 650.40 -16.65
AUBANK 2024/05/22 1.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.30 813.40 553.70 2.68% 2.88% 5.19% 5.48% 7.46% 10.98% 10.57% 12.63% 11.63% Range:7.1% BO: 645.3 R: 655.55 41 -193 619.45 16.15 620.65 17.35 634.60 31.30 636.35 33.05 648.30 45.00 669.55 66.25 667.05 63.75 679.50 76.20 673.45 70.15
AUBANK 2024/05/09 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 627.95 813.40 553.70 1.14% 0.94% 1.71% -0.80% -1.00% -1.16% 4.01% 6.95% 8.21% Range:7.1% BO: 645.3 R: 655.55 54 18 635.10 7.15 633.85 5.90 638.70 10.75 622.95 -5.00 621.65 -6.30 620.65 -7.30 653.10 25.15 671.60 43.65 679.50 51.55
AUBANK 2024/05/08 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 624.85 813.40 553.70 0.50% 1.64% 1.44% 2.22% -0.30% -0.86% 2.20% 7.14% 6.84% Range:7.1% BO: 645.3 R: 655.55 52 9 627.95 3.10 635.10 10.25 633.85 9.00 638.70 13.85 622.95 -1.90 619.45 -5.40 638.60 13.75 669.45 44.60 667.60 42.75
AUBANK 2024/06/21 0.68 Weak Up Bullish, VWAP-Resist 667.60 813.40 553.70 1.78% 2.19% 3.72% -0.22% 0.67% 0.75% -3.57% -1.21% -5.33% Range:10.2% BO: 688.9 R: 0 58 61 679.50 11.90 682.20 14.60 692.45 24.85 666.10 -1.50 672.05 4.45 672.60 5.00 643.80 -23.80 659.55 -8.05 632.00 -35.60
AUBANK 2024/04/22 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 607.60 813.40 553.70 0.31% 1.87% 0.21% -1.28% 5.00% 3.71% 5.12% 2.15% 10.20% Range:12.3% BO: 638.75 R: 645.5 50 -32 609.50 1.90 618.95 11.35 608.85 1.25 599.80 -7.80 637.95 30.35 630.15 22.55 638.70 31.10 620.65 13.05 669.55 61.95
AUBANK 2024/05/30 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 638.60 813.40 553.70 2.27% 0.93% -1.54% 4.85% 3.44% 4.63% 4.54% 5.43% 0.81% Range:6.9% BO: 648.3 R: 655.55 56 115 653.10 14.50 644.55 5.95 628.75 -9.85 669.55 30.95 660.55 21.95 668.15 29.55 667.60 29.00 673.30 34.70 643.80 5.20
AUBANK 2024/05/21 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 615.50 813.40 553.70 -1.98% 0.64% 0.84% 3.10% 3.39% 2.15% 9.11% 8.46% 8.25% Range:7.1% BO: 645.3 R: 655.55 46 -146 603.30 -12.20 619.45 3.95 620.65 5.15 634.60 19.10 636.35 20.85 628.75 13.25 671.60 56.10 667.60 52.10 666.25 50.75
AUBANK 2024/06/13 0.38 Strong Up Bullish, VWAP-Resist 668.15 813.40 553.70 -1.03% -0.55% -1.68% -0.21% -0.08% 0.58% 0.67% -5.04% -2.71% Range:10.2% BO: 671.6 R: 688.9 60 87 661.25 -6.90 664.50 -3.65 656.95 -11.20 666.75 -1.40 667.60 -0.55 672.05 3.90 672.60 4.45 634.45 -33.70 650.05 -18.10
AUBANK 2024/05/03 0.75 Sideways Bullish, VWAP-Resist 645.00 813.40 553.70 -1.72% -2.30% -3.12% -2.64% -1.53% -3.20% -1.61% 3.81% 3.02% Range:8.7% BO: 645.3 R: 649.0 62 135 633.90 -11.10 630.15 -14.85 624.85 -20.15 627.95 -17.05 635.10 -9.90 624.35 -20.65 634.60 -10.40 669.55 24.55 664.50 19.50
AUBANK 2024/05/15 1.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 622.95 813.40 553.70 -0.21% 0.22% -1.20% -3.15% -0.56% 2.51% 6.04% 6.67% 7.88% Range:7.1% BO: 645.3 R: 655.55 50 Bearish Engulfing -11 621.65 -1.30 624.35 1.40 615.50 -7.45 603.30 -19.65 619.45 -3.50 638.60 15.65 660.55 37.60 664.50 41.55 672.05 49.10
AUBANK 2024/06/19 3.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 656.95 813.40 553.70 1.49% 1.62% 3.43% 3.84% 5.40% 1.42% -4.11% -0.24% -1.86% Range:10.2% BO: 671.6 R: 688.9 54 11 666.75 9.80 667.60 10.65 679.50 22.55 682.20 25.25 692.45 35.50 666.25 9.30 629.95 -27.00 655.40 -1.55 644.75 -12.20
AUBANK 2024/05/28 1.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 636.35 813.40 553.70 1.88% 0.35% 2.63% 1.29% -1.19% 5.54% 3.24% 5.61% -1.01% Range:7.1% BO: 645.3 R: 655.55 56 123 648.30 11.95 638.60 2.25 653.10 16.75 644.55 8.20 628.75 -7.60 671.60 35.25 656.95 20.60 672.05 35.70 629.95 -6.40
AUBANK 2024/05/06 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 633.90 813.40 553.70 -0.59% -1.43% -0.94% 0.19% -0.01% -2.90% 0.39% 4.20% 3.64% Range:8.3% BO: 645.3 R: 655.55 57 93 630.15 -3.75 624.85 -9.05 627.95 -5.95 635.10 1.20 633.85 -0.05 615.50 -18.40 636.35 2.45 660.55 26.65 656.95 23.05
AUBANK 2024/06/18 0.47 Strong Up Bullish, VWAP-Resist 664.50 813.40 553.70 -1.14% 0.34% 0.47% 2.26% 2.66% 1.32% -3.68% -4.64% -2.78% Range:10.2% BO: 671.6 R: 688.9 58 44 656.95 -7.55 666.75 2.25 667.60 3.10 679.50 15.00 682.20 17.70 673.30 8.80 640.05 -24.45 633.65 -30.85 646.05 -18.45
AUBANK 2024/04/25 1.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 608.85 813.40 553.70 -1.49% 4.78% 4.07% 5.99% 5.94% 4.31% 2.55% 6.48% 9.95% Range:12.1% BO: 638.75 R: 645.5 50 -62 599.80 -9.05 637.95 29.10 633.60 24.75 645.30 36.45 645.00 36.15 635.10 26.25 624.35 15.50 648.30 39.45 669.45 60.60
AUBANK 2024/05/16 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 621.65 813.40 553.70 0.43% -0.99% -2.95% -0.35% -0.16% 5.06% 7.62% 5.68% 8.40% Range:7.1% BO: 645.3 R: 655.55 49 3 Outside Down -93 624.35 2.70 615.50 -6.15 603.30 -18.35 619.45 -2.20 620.65 -1.00 653.10 31.45 669.00 47.35 656.95 35.30 673.85 52.20
AUBANK 2024/06/14 0.60 Strong Up Bullish, VWAP-Resist 661.25 813.40 553.70 0.49% -0.65% 0.83% 0.96% 2.76% 1.91% -2.81% -4.26% -1.48% Range:10.2% BO: 671.6 R: 688.9 56 Bearish Engulfing 44 664.50 3.25 656.95 -4.30 666.75 5.50 667.60 6.35 679.50 18.25 673.85 12.60 642.70 -18.55 633.05 -28.20 651.45 -9.80
AUBANK 2024/04/26 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 599.80 813.40 553.70 6.36% 5.64% 7.59% 7.54% 5.69% 5.68% 2.62% 6.47% 11.97% Range:12.1% BO: 638.75 R: 645.5 46 -130 637.95 38.15 633.60 33.80 645.30 45.50 645.00 45.20 633.90 34.10 633.85 34.05 615.50 15.70 638.60 38.80 671.60 71.80
ATUL 2024/05/06 0.94 Strong Up Bullish, 50MA-Support, VWAP-Resist 6165.95 7225.00 5730.00 -0.73% -0.90% -5.34% -3.08% -3.77% -2.91% -5.06% -5.69% 1.11% Range:5.2% BO: 6196.3 R: 6313.25 61 217 6120.65 -45.30 6110.30 -55.65 5836.80 -329.15 5975.90 -190.05 5933.60 -232.35 5986.75 -179.20 5853.90 -312.05 5815.20 -350.75 6234.50 68.55
ATUL 2024/05/22 0.17 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5959.05 7225.00 5730.00 -0.25% -1.32% -1.22% -1.76% -1.56% -2.37% 3.92% 8.44% 13.18% Range:5.3% BO: 6165.95 R: 6313.25 48 -21 5943.95 -15.10 5880.20 -78.85 5886.55 -72.50 5853.90 -105.15 5866.25 -92.80 5817.80 -141.25 6192.40 233.35 6462.15 503.10 6744.65 785.60
ATUL 2024/06/21 1.55 Strong Up Bullish, VWAP-Resist 6486.90 7225.00 5174.85 -0.38% -1.83% -1.34% -2.31% -0.11% 4.15% 7.22% 12.70% 18.79% Range:15.9% BO: 6507.1 R: 6549.0 69 124 6462.15 -24.75 6368.30 -118.60 6400.10 -86.80 6336.95 -149.95 6479.50 -7.40 6756.00 269.10 6955.55 468.65 7310.60 823.70 7705.55 1218.65
ATUL 2024/05/03 2.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 6142.10 7225.00 5730.00 0.39% -0.35% -0.52% -4.97% -2.71% -2.19% -4.16% -5.28% 2.20% Range:6.4% BO: 6196.3 R: 6250.0 60 195 6165.95 23.85 6120.65 -21.45 6110.30 -31.80 5836.80 -305.30 5975.90 -166.20 6007.50 -134.60 5886.55 -255.55 5817.80 -324.30 6277.35 135.25
ATUL 2024/05/08 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6110.30 7225.00 5730.00 -4.48% -2.20% -2.89% -2.81% -3.82% -2.72% -7.04% -2.23% 6.16% Range:5.2% BO: 6196.3 R: 6313.25 57 3 Outside Down 101 5836.80 -273.50 5975.90 -134.40 5933.60 -176.70 5938.30 -172.00 5876.60 -233.70 5943.95 -166.35 5680.15 -430.15 5974.15 -136.15 6486.90 376.60
ATUL 2024/05/27 0.18 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5886.55 7225.00 5730.00 -0.55% -0.34% -3.51% -4.51% -2.32% 1.49% 6.64% 7.65% 15.36% Range:5.3% BO: 6165.95 R: 6313.25 44 -82 5853.90 -32.65 5866.25 -20.30 5680.15 -206.40 5621.10 -265.45 5749.80 -136.75 5974.15 87.60 6277.35 390.80 6336.95 450.40 6790.60 904.05
ATUL 2024/05/24 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5880.20 7225.00 5730.00 0.11% -0.45% -0.24% -3.40% -4.41% -0.54% 6.49% 8.84% 16.06% Range:5.3% BO: 6165.95 R: 6313.25 44 -73 5886.55 6.35 5853.90 -26.30 5866.25 -13.95 5680.15 -200.05 5621.10 -259.10 5848.20 -32.00 6261.65 381.45 6400.10 519.90 6824.50 944.30
ATUL 2024/05/29 0.22 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5866.25 7225.00 5730.00 -3.17% -4.18% -1.99% -6.66% -0.83% 5.56% 10.92% 12.32% 16.47% Range:5.3% BO: 6165.95 R: 6313.25 43 -126 5680.15 -186.10 5621.10 -245.15 5749.80 -116.45 5475.55 -390.70 5817.80 -48.45 6192.40 326.15 6507.10 640.85 6589.05 722.80 6832.70 966.45
ATUL 2024/04/30 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5985.75 7225.00 5730.00 0.22% 2.61% 3.01% 2.25% 2.08% -1.82% -0.70% -3.94% 3.74% Range:7.4% BO: 6196.3 R: 6250.0 51 3 Outside Up 42 5999.00 13.25 6142.10 156.35 6165.95 180.20 6120.65 134.90 6110.30 124.55 5876.60 -109.15 5943.95 -41.80 5749.80 -235.95 6209.35 223.60
ATUL 2024/04/23 2.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5907.50 7225.00 5730.00 -0.09% -0.55% 0.37% 0.89% 1.32% 3.43% -0.52% -0.35% -1.56% Range:7.4% BO: 6196.3 R: 6250.0 45 -28 5902.45 -5.05 5874.80 -32.70 5929.40 21.90 5960.35 52.85 5985.75 78.25 6110.30 202.80 5876.60 -30.90 5886.55 -20.95 5815.20 -92.30
ATUL 2024/05/07 1.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6120.65 7225.00 5730.00 -0.17% -4.64% -2.36% -3.06% -2.98% -2.64% -4.16% -4.45% 6.31% Range:5.2% BO: 6196.3 R: 6313.25 58 Bearish Engulfing 125 6110.30 -10.35 5836.80 -283.85 5975.90 -144.75 5933.60 -187.05 5938.30 -182.35 5959.05 -161.60 5866.25 -254.40 5848.20 -272.45 6507.10 386.45
ATUL 2024/05/15 0.19 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5876.60 7225.00 5730.00 0.67% 2.23% 1.87% 1.40% 1.15% -3.34% -1.04% 6.82% 10.26% Range:5.3% BO: 6165.95 R: 6313.25 44 -70 5916.15 39.55 6007.50 130.90 5986.75 110.15 5959.05 82.45 5943.95 67.35 5680.15 -196.45 5815.20 -61.40 6277.35 400.75 6479.50 602.90
ATUL 2024/04/22 0.73 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 5891.75 7225.00 5730.00 0.27% 0.18% -0.29% 0.64% 1.16% 3.89% 0.79% -0.20% -1.26% Range:7.4% BO: 6196.3 R: 6250.0 45 -36 5907.50 15.75 5902.45 10.70 5874.80 -16.95 5929.40 37.65 5960.35 68.60 6120.65 228.90 5938.30 46.55 5880.20 -11.55 5817.80 -73.95
ATUL 2024/04/24 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 5902.45 7225.00 5730.00 -0.47% 0.46% 0.98% 1.41% 1.64% -1.11% 0.23% -0.82% -0.92% Range:7.4% BO: 6196.3 R: 6250.0 45 -51 5874.80 -27.65 5929.40 26.95 5960.35 57.90 5985.75 83.30 5999.00 96.55 5836.80 -65.65 5916.15 13.70 5853.90 -48.55 5848.20 -54.25
ATUL 2024/05/09 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5836.80 7225.00 5730.00 2.38% 1.66% 1.74% 0.68% 1.36% 0.74% -3.70% 4.28% 10.71% Range:5.8% BO: 6196.3 R: 6313.25 40 -53 5975.90 139.10 5933.60 96.80 5938.30 101.50 5876.60 39.80 5916.15 79.35 5880.20 43.40 5621.10 -215.70 6086.80 250.00 6462.15 625.35
ATUL 2024/04/26 2.57 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5929.40 7225.00 5730.00 0.52% 0.95% 1.17% 3.59% 3.99% 0.07% 0.97% -4.20% 2.65% Range:7.4% BO: 6196.3 R: 6250.0 47 -23 5960.35 30.95 5985.75 56.35 5999.00 69.60 6142.10 212.70 6165.95 236.55 5933.60 4.20 5986.75 57.35 5680.15 -249.25 6086.80 157.40
ATUL 2024/05/31 0.65 Strong Down Neutral, VWAP-Resist 5621.10 7225.00 5611.00 2.29% -2.59% 3.50% 3.45% 4.04% 11.40% 14.96% 17.38% 25.42% Range:8.8% BO: 6165.95 R: 6313.25 31 -250 5749.80 128.70 5475.55 -145.55 5817.80 196.70 5815.20 194.10 5848.20 227.10 6261.65 640.55 6462.15 841.05 6597.80 976.70 7049.75 1428.65
ATUL 2024/05/28 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5853.90 7225.00 5730.00 0.21% -2.97% -3.98% -1.78% -6.46% 3.98% 6.50% 10.69% 16.33% Range:5.3% BO: 6165.95 R: 6313.25 42 Bearish Engulfing -123 5866.25 12.35 5680.15 -173.75 5621.10 -232.80 5749.80 -104.10 5475.55 -378.35 6086.80 232.90 6234.50 380.60 6479.50 625.60 6809.65 955.75
ATUL 2024/04/29 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5960.35 7225.00 5730.00 0.43% 0.65% 3.05% 3.45% 2.69% -0.37% -0.02% -5.69% 3.89% Range:7.4% BO: 6196.3 R: 6250.0 49 Bullish Engulfing 7 5985.75 25.40 5999.00 38.65 6142.10 181.75 6165.95 205.60 6120.65 160.30 5938.30 -22.05 5959.05 -1.30 5621.10 -339.25 6192.40 232.05
ATUL 2024/05/23 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5943.95 7225.00 5730.00 -1.07% -0.97% -1.51% -1.31% -4.44% -2.17% 4.47% 7.14% 13.66% Range:5.3% BO: 6165.95 R: 6313.25 47 -39 5880.20 -63.75 5886.55 -57.40 5853.90 -90.05 5866.25 -77.70 5680.15 -263.80 5815.20 -128.75 6209.35 265.40 6368.30 424.35 6756.00 812.05
ATUL 2024/05/30 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5680.15 7225.00 5650.00 -1.04% 1.23% -3.60% 2.42% 2.38% 9.32% 14.20% 15.60% 22.45% Range:7.9% BO: 6165.95 R: 6313.25 33 -296 5621.10 -59.05 5749.80 69.65 5475.55 -204.60 5817.80 137.65 5815.20 135.05 6209.35 529.20 6486.90 806.75 6566.10 885.95 6955.55 1275.40
ATUL 2024/06/19 0.71 Strong Up Bullish, VWAP-Resist 6234.50 7225.00 5174.85 4.37% 4.05% 3.65% 2.15% 2.66% 5.83% 9.23% 16.66% 25.83% Range:12.8% BO: 6277.35 R: 6299.9 62 94 6507.10 272.60 6486.90 252.40 6462.15 227.65 6368.30 133.80 6400.10 165.60 6597.80 363.30 6809.65 575.15 7272.95 1038.45 7844.60 1610.10
ATGL 2024/04/23 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 923.15 1259.40 522.00 -0.40% -0.54% -0.43% -0.44% 0.64% -2.98% -0.71% 5.36% 5.03% Range:7.3% BO: 984.2 R: 1000.0 40 -73 919.50 -3.65 918.15 -5.00 919.15 -4.00 919.05 -4.10 929.10 5.95 895.60 -27.55 916.60 -6.55 972.60 49.45 969.55 46.40
ATGL 2024/05/10 0.72 Strong Down Neutral, VWAP-Resist 867.05 1259.40 522.00 -0.60% 4.83% 5.71% 4.58% 5.37% 12.17% 29.10% 9.76% 2.59% Range:10.3% BO: 966.8 R: 988.0 27 -211 861.85 -5.20 908.95 41.90 916.60 49.55 906.80 39.75 913.65 46.60 972.60 105.55 1119.40 252.35 951.70 84.65 889.50 22.45
ATGL 2024/05/27 1.01 Strong Up Bullish, VWAP-Resist 972.60 1259.40 522.00 -2.15% -2.25% -1.79% 6.86% 15.09% -0.19% -3.33% -7.18% -8.30% Range:12.0% BO: 979.75 R: 1002.7 63 157 951.70 -20.90 950.75 -21.85 955.20 -17.40 1039.30 66.70 1119.40 146.80 970.80 -1.80 940.25 -32.35 902.80 -69.80 891.85 -80.75
ATGL 2024/05/22 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 934.85 1259.40 522.00 2.34% 4.80% 4.04% 1.80% 1.70% 0.15% 1.80% -2.47% -4.11% Range:7.8% BO: 932.15 R: 969.85 54 101 956.70 21.85 979.75 44.90 972.60 37.75 951.70 16.85 950.75 15.90 936.25 1.40 951.70 16.85 911.75 -23.10 896.45 -38.40
ATGL 2024/05/30 0.55 Strong Up Bullish, 50MA-Support, VWAP-Resist 955.20 1259.40 522.00 8.80% 17.19% -4.87% -1.98% 1.50% -0.98% -3.38% -5.30% -6.49% Range:12.0% BO: 979.75 R: 1008.0 56 55 1039.30 84.10 1119.40 164.20 908.70 -46.50 936.25 -18.95 969.55 14.35 945.80 -9.40 922.95 -32.25 904.60 -50.60 893.20 -62.00
ATGL 2024/06/06 1.00 Strong Up Bullish, VWAP-Resist 969.55 1259.40 522.00 0.88% 0.13% -1.31% -1.84% -2.45% -4.81% -7.59% -8.01% -8.61% Range:23.0% BO: 1119.4 R: 1190.0 51 5 978.10 8.55 970.80 1.25 956.85 -12.70 951.70 -17.85 945.80 -23.75 922.95 -46.60 896.00 -73.55 891.85 -77.70 886.10 -83.45
ATGL 2024/04/29 0.35 Strong Down Neutral, VWAP-Resist 919.05 1259.40 522.00 1.09% 1.43% 1.23% -0.21% -1.74% -1.10% 1.72% 13.08% 3.55% Range:7.3% BO: 984.2 R: 1000.0 39 -49 929.10 10.05 932.15 13.10 930.40 11.35 917.15 -1.90 903.10 -15.95 908.95 -10.10 934.85 15.80 1039.30 120.25 951.70 32.65
ATGL 2024/05/15 0.77 Weak Down Neutral, 20EMA-Support, VWAP-Resist 916.60 1259.40 522.00 -1.07% -0.32% 1.47% 1.99% 4.37% 4.21% 5.78% 2.58% -2.25% Range:9.1% BO: 948.05 R: 970.0 48 34 906.80 -9.80 913.65 -2.95 930.05 13.45 934.85 18.25 956.70 40.10 955.20 38.60 969.55 52.95 940.25 23.65 896.00 -20.60
ATGL 2024/05/07 2.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 903.10 1259.40 522.00 -0.83% -2.72% -3.99% -4.57% 0.65% 3.52% 5.28% 8.30% 2.51% Range:8.2% BO: 984.2 R: 996.4 35 -144 895.60 -7.50 878.55 -24.55 867.05 -36.05 861.85 -41.25 908.95 5.85 934.85 31.75 950.75 47.65 978.10 75.00 925.75 22.65
ATGL 2024/06/19 0.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 927.40 1259.40 522.00 -0.18% -0.48% -1.69% -4.09% -3.64% -2.40% -3.96% -4.45% -1.28% Range:18.8% BO: 1119.4 R: 1190.0 45 -84 925.75 -1.65 922.95 -4.45 911.75 -15.65 889.50 -37.90 893.65 -33.75 905.15 -22.25 890.65 -36.75 886.10 -41.30 915.55 -11.85
ATGL 2024/05/09 0.79 Strong Down Neutral, VWAP-Resist 878.55 1259.40 522.00 -1.31% -1.90% 3.46% 4.33% 3.22% 11.52% 18.30% 8.91% 3.78% Range:10.3% BO: 979.0 R: 989.0 29 -204 867.05 -11.50 861.85 -16.70 908.95 30.40 916.60 38.05 906.80 28.25 979.75 101.20 1039.30 160.75 956.85 78.30 911.75 33.20
ATGL 2024/04/30 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 929.10 1259.40 522.00 0.33% 0.14% -1.29% -2.80% -3.61% -1.35% 2.97% 20.48% 1.80% Range:7.3% BO: 984.2 R: 1000.0 44 8 932.15 3.05 930.40 1.30 917.15 -11.95 903.10 -26.00 895.60 -33.50 916.60 -12.50 956.70 27.60 1119.40 190.30 945.80 16.70
ATGL 2024/05/08 2.15 Strong Down Neutral, VWAP-Resist 895.60 1259.40 522.00 -1.90% -3.19% -3.77% 1.49% 2.34% 6.82% 6.65% 8.40% 3.05% Range:9.0% BO: 984.2 R: 996.4 33 -199 878.55 -17.05 867.05 -28.55 861.85 -33.75 908.95 13.35 916.60 21.00 956.70 61.10 955.20 59.60 970.80 75.20 922.95 27.35
ATGL 2024/05/06 2.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 917.15 1259.40 522.00 -1.53% -2.35% -4.21% -5.46% -6.03% 1.41% 3.77% 5.71% 1.12% Range:7.3% BO: 984.2 R: 996.4 40 -77 903.10 -14.05 895.60 -21.55 878.55 -38.60 867.05 -50.10 861.85 -55.30 930.05 12.90 951.70 34.55 969.55 52.40 927.40 10.25
ATGL 2024/06/03 4.11 Strong Up Bullish, VWAP-Resist 1119.40 1259.40 522.00 -18.82% -16.36% -13.39% -12.62% -13.27% -16.00% -20.54% -19.92% -19.06% Range:23.0% BO: 1039.3 R: 1060.0 79 299 908.70 -210.70 936.25 -183.15 969.55 -149.85 978.10 -141.30 970.80 -148.60 940.25 -179.15 889.50 -229.90 896.45 -222.95 906.00 -213.40
ATGL 2024/06/24 0.38 Strong Down Neutral, VWAP-Resist 911.75 1259.40 522.00 -2.44% -1.99% -0.98% -1.73% -2.60% -3.08% -1.77% -3.27% -4.79% Range:18.8% BO: 1119.4 R: 1190.0 43 -115 889.50 -22.25 893.65 -18.10 902.80 -8.95 896.00 -15.75 888.05 -23.70 883.65 -28.10 895.60 -16.15 881.95 -29.80 868.10 -43.65
ATGL 2024/05/29 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 950.75 1259.40 522.00 0.47% 9.31% 17.74% -4.42% -1.53% 0.10% -2.63% -6.59% -5.91% Range:12.0% BO: 979.75 R: 1008.0 55 59 955.20 4.45 1039.30 88.55 1119.40 168.65 908.70 -42.05 936.25 -14.50 951.70 0.95 925.75 -25.00 888.05 -62.70 894.60 -56.15
ATGL 2024/04/26 0.35 Strong Down Neutral, VWAP-Resist 919.15 1259.40 522.00 -0.01% 1.08% 1.41% 1.22% -0.22% -6.23% 1.19% 3.92% 4.10% Range:7.3% BO: 984.2 R: 1000.0 39 -54 919.05 -0.10 929.10 9.95 932.15 13.00 930.40 11.25 917.15 -2.00 861.85 -57.30 930.05 10.90 955.20 36.05 956.85 37.70
ATGL 2024/04/22 0.29 Weak Down Neutral, VWAP-Resist 918.55 1259.40 522.00 0.50% 0.10% -0.04% 0.07% 0.05% -1.68% -1.05% 6.66% 1.93% Range:7.3% BO: 984.2 R: 1000.0 39 -96 923.15 4.60 919.50 0.95 918.15 -0.40 919.15 0.60 919.05 0.50 903.10 -15.45 908.95 -9.60 979.75 61.20 936.25 17.70
ATGL 2024/06/04 4.09 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 908.70 1259.40 522.00 3.03% 6.70% 7.64% 6.83% 5.30% 2.06% -1.66% -1.94% -2.05% Range:23.0% BO: 1119.4 R: 1190.0 45 15 936.25 27.55 969.55 60.85 978.10 69.40 970.80 62.10 956.85 48.15 927.40 18.70 893.65 -15.05 891.05 -17.65 890.10 -18.60
ATGL 2024/04/24 0.31 Weak Down Neutral, VWAP-Resist 919.50 1259.40 522.00 -0.15% -0.04% -0.05% 1.04% 1.38% -4.45% -1.38% 3.50% 6.37% Range:7.3% BO: 984.2 R: 1000.0 39 Bearish Engulfing -70 918.15 -1.35 919.15 -0.35 919.05 -0.45 929.10 9.60 932.15 12.65 878.55 -40.95 906.80 -12.70 951.70 32.20 978.10 58.60
ATGL 2024/06/13 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 945.80 1259.40 522.00 0.07% -0.59% -1.95% -2.12% -2.42% -5.27% -5.79% -4.21% -5.59% Range:19.0% BO: 1119.4 R: 1190.0 48 -62 946.50 0.70 940.25 -5.55 927.40 -18.40 925.75 -20.05 922.95 -22.85 896.00 -49.80 891.05 -54.75 906.00 -39.80 892.95 -52.85
ATGL 2024/06/18 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 940.25 1259.40 522.00 -1.37% -1.54% -1.84% -3.03% -5.40% -3.79% -5.15% -5.50% -4.75% Range:19.0% BO: 1119.4 R: 1190.0 47 -62 927.40 -12.85 925.75 -14.50 922.95 -17.30 911.75 -28.50 889.50 -50.75 904.60 -35.65 891.85 -48.40 888.50 -51.75 895.55 -44.70
ATGL 2024/05/02 1.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 932.15 1259.40 522.00 -0.19% -1.61% -3.12% -3.92% -5.75% -2.72% 5.11% -2.52% 1.54% Range:7.3% BO: 984.2 R: 1000.0 45 81 930.40 -1.75 917.15 -15.00 903.10 -29.05 895.60 -36.55 878.55 -53.60 906.80 -25.35 979.75 47.60 908.70 -23.45 946.50 14.35
ATGL 2024/06/20 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 925.75 1259.40 522.00 -0.30% -1.51% -3.92% -3.47% -2.48% -3.17% -3.36% -5.03% -1.82% Range:18.8% BO: 1119.4 R: 1190.0 45 -80 922.95 -2.80 911.75 -14.00 889.50 -36.25 893.65 -32.10 902.80 -22.95 896.45 -29.30 894.60 -31.15 879.15 -46.60 908.90 -16.85
ATGL 2024/06/10 0.60 Strong Up Bullish, VWAP-Resist 970.80 1259.40 522.00 -1.44% -1.97% -2.58% -2.50% -3.15% -8.37% -6.82% -7.85% -8.28% Range:23.0% BO: 1119.4 R: 1190.0 51 12 956.85 -13.95 951.70 -19.10 945.80 -25.00 946.50 -24.30 940.25 -30.55 889.50 -81.30 904.60 -66.20 894.60 -76.20 890.45 -80.35
ATGL 2024/05/13 0.63 Strong Down Neutral, VWAP-Resist 861.85 1259.40 522.00 5.46% 6.35% 5.22% 6.01% 7.91% 10.43% 5.44% 9.74% 3.69% Range:10.4% BO: 962.15 R: 976.0 25 -165 908.95 47.10 916.60 54.75 906.80 44.95 913.65 51.80 930.05 68.20 951.70 89.85 908.70 46.85 945.80 83.95 893.65 31.80
ATGL 2024/05/16 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 906.80 1259.40 522.00 0.76% 2.56% 3.09% 5.50% 8.04% 14.61% 7.86% 2.27% -2.07% Range:7.5% BO: 932.15 R: 969.85 46 Bearish Engulfing 6 913.65 6.85 930.05 23.25 934.85 28.05 956.70 49.90 979.75 72.95 1039.30 132.50 978.10 71.30 927.40 20.60 888.05 -18.75
ATGL 2024/05/28 0.75 Strong Up Bullish, VWAP-Resist 951.70 1259.40 522.00 -0.10% 0.37% 9.20% 17.62% -4.52% 0.54% -2.55% -5.85% -6.41% Range:12.0% BO: 979.75 R: 1008.0 55 87 950.75 -0.95 955.20 3.50 1039.30 87.60 1119.40 167.70 908.70 -43.00 956.85 5.15 927.40 -24.30 896.00 -55.70 890.65 -61.05
ATGL 2024/06/11 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 956.85 1259.40 522.00 -0.54% -1.15% -1.08% -1.73% -3.08% -6.61% -5.40% -6.65% -7.83% Range:23.0% BO: 1119.4 R: 1190.0 50 -37 951.70 -5.15 945.80 -11.05 946.50 -10.35 940.25 -16.60 927.40 -29.45 893.65 -63.20 905.15 -51.70 893.20 -63.65 881.95 -74.90
ATGL 2024/06/14 0.24 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 946.50 1259.40 522.00 -0.66% -2.02% -2.19% -2.49% -3.67% -6.18% -6.64% -5.96% -5.29% Range:19.0% BO: 1119.4 R: 1190.0 48 -56 940.25 -6.25 927.40 -19.10 925.75 -20.75 922.95 -23.55 911.75 -34.75 888.05 -58.45 883.65 -62.85 890.10 -56.40 896.40 -50.10
ATGL 2024/06/12 0.24 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 951.70 1259.40 522.00 -0.62% -0.55% -1.20% -2.55% -2.73% -5.14% -5.81% -5.89% -6.65% Range:23.0% BO: 1119.4 R: 1190.0 49 -56 945.80 -5.90 946.50 -5.20 940.25 -11.45 927.40 -24.30 925.75 -25.95 902.80 -48.90 896.45 -55.25 895.60 -56.10 888.45 -63.25
ATGL 2024/06/21 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 922.95 1259.40 522.00 -1.21% -3.62% -3.17% -2.18% -2.92% -3.46% -3.22% -3.52% -7.14% Range:18.8% BO: 1119.4 R: 1190.0 45 -85 911.75 -11.20 889.50 -33.45 893.65 -29.30 902.80 -20.15 896.00 -26.95 891.05 -31.90 893.20 -29.75 890.45 -32.50 857.05 -65.90
ATGL 2024/05/21 1.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 930.05 1259.40 522.00 0.52% 2.87% 5.34% 4.58% 2.33% -2.30% 2.88% -0.76% -2.68% Range:7.5% BO: 932.15 R: 969.85 53 90 934.85 4.80 956.70 26.65 979.75 49.70 972.60 42.55 951.70 21.65 908.70 -21.35 956.85 26.80 922.95 -7.10 905.15 -24.90
ASTRAZEN 2024/06/03 0.29 Strong Up Bullish, VWAP-Resist 6067.15 7220.95 4475.00 -7.04% -0.90% 2.27% 3.10% 2.70% 6.13% 4.32% 17.50% 8.22% Range:20.6% BO: 6463.0 R: 6697.0 59 45 5639.80 -427.35 6012.45 -54.70 6205.15 138.00 6255.45 188.30 6231.00 163.85 6439.30 372.15 6328.95 261.80 7128.85 1061.70 6565.80 498.65
ASTRAZEN 2024/05/28 3.10 Strong Up Bullish, VWAP-Resist 6463.00 7220.95 4475.00 -1.40% -1.58% -4.39% -6.12% -12.74% -2.01% -1.29% -3.28% 4.49% Range:20.6% BO: 6432.8 R: 6596.0 77 177 6372.65 -90.35 6360.80 -102.20 6179.25 -283.75 6067.15 -395.85 5639.80 -823.20 6332.85 -130.15 6379.45 -83.55 6250.75 -212.25 6753.35 290.35
ASTRAZEN 2024/06/21 0.62 Strong Up Bullish, VWAP-Resist 6357.10 7220.95 4475.00 -0.62% -0.44% 0.50% 0.36% -1.67% 8.47% 6.18% 11.40% 7.11% Range:12.7% BO: 6463.0 R: 6697.0 60 57 6317.55 -39.55 6328.95 -28.15 6388.95 31.85 6379.85 22.75 6250.75 -106.35 6895.75 538.65 6750.25 393.15 7081.70 724.60 6808.80 451.70
ASTRAZEN 2024/05/23 0.28 Strong Up Bullish, VWAP-Resist 5676.60 7220.95 4475.00 6.13% 13.32% 13.85% 12.26% 12.05% 9.31% 12.27% 11.49% 21.48% Range:11.2% BO: 5782.75 R: 5841.05 60 Cup and Handle 90 6024.75 348.15 6432.80 756.20 6463.00 786.40 6372.65 696.05 6360.80 684.20 6205.15 528.55 6373.40 696.80 6328.95 652.35 6895.75 1219.15
ASTRAZEN 2024/06/04 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5639.80 7220.95 4475.00 6.61% 10.02% 10.92% 10.48% 12.29% 13.11% 13.28% 22.27% 14.40% Range:20.6% BO: 6463.0 R: 6697.0 46 -49 6012.45 372.65 6205.15 565.35 6255.45 615.65 6231.00 591.20 6332.85 693.05 6379.45 739.65 6388.95 749.15 6895.75 1255.95 6452.05 812.25
ASTRAZEN 2024/06/20 0.11 Strong Up Bullish, VWAP-Resist 6382.40 7220.95 4475.00 -0.40% -1.02% -0.84% 0.10% -0.04% 11.70% 7.77% 10.74% 10.30% Range:12.7% BO: 6463.0 R: 6697.0 61 63 6357.10 -25.30 6317.55 -64.85 6328.95 -53.45 6388.95 6.55 6379.85 -2.55 7128.85 746.45 6878.35 495.95 7067.60 685.20 7039.80 657.40
ASTRAZEN 2024/06/11 0.42 Strong Up Bullish, VWAP-Resist 6332.85 7220.95 4475.00 0.15% 0.64% 1.98% 1.68% 0.74% 0.89% 1.03% 6.59% 9.58% Range:18.6% BO: 6463.0 R: 6697.0 61 65 6342.50 9.65 6373.40 40.55 6458.55 125.70 6439.30 106.45 6379.45 46.60 6388.95 56.10 6398.10 65.25 6750.25 417.40 6939.65 606.80
ASTRAZEN 2024/06/24 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6317.55 7220.95 4475.00 0.18% 1.13% 0.99% -1.06% 1.20% 6.65% 4.64% 9.85% 10.29% Range:12.7% BO: 6697.0 R: 0 58 34 6328.95 11.40 6388.95 71.40 6379.85 62.30 6250.75 -66.80 6393.40 75.85 6737.85 420.30 6610.75 293.20 6939.65 622.10 6967.55 650.00
ASTRAZEN 2024/06/10 0.18 Strong Up Bullish, VWAP-Resist 6231.00 7220.95 4475.00 1.63% 1.79% 2.29% 3.65% 3.34% 1.57% 2.13% 10.39% 13.65% Range:20.6% BO: 6463.0 R: 6697.0 59 38 6332.85 101.85 6342.50 111.50 6373.40 142.40 6458.55 227.55 6439.30 208.30 6328.95 97.95 6363.90 132.90 6878.35 647.35 7081.70 850.70
ASTRAZEN 2024/04/23 0.18 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5245.45 7220.95 4475.00 0.75% 1.65% 3.44% 5.90% 1.71% 1.31% 4.69% 22.64% 18.30% Range:6.8% BO: 5398.5 R: 5595.85 48 5 5284.80 39.35 5332.25 86.80 5425.80 180.35 5554.75 309.30 5335.30 89.85 5314.30 68.85 5491.20 245.75 6432.80 1187.35 6205.15 959.70
ASTRAZEN 2024/04/30 2.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5335.30 7220.95 4475.00 0.42% 1.87% 1.57% -1.79% -0.39% 2.92% 6.40% 13.72% 19.46% Range:8.5% BO: 5554.75 R: 5595.85 51 67 5357.80 22.50 5435.20 99.90 5419.00 83.70 5240.05 -95.25 5314.30 -21.00 5491.20 155.90 5676.60 341.30 6067.15 731.85 6373.40 1038.10
ASTRAZEN 2024/06/18 0.16 Strong Up Bullish, VWAP-Resist 6439.30 7220.95 4475.00 -0.93% -0.88% -1.28% -1.89% -1.71% -1.17% 7.54% -1.42% 9.27% Range:12.7% BO: 6463.0 R: 6697.0 63 100 6379.45 -59.85 6382.40 -56.90 6357.10 -82.20 6317.55 -121.75 6328.95 -110.35 6363.90 -75.40 6924.55 485.25 6347.80 -91.50 7036.45 597.15
ASTRAZEN 2024/06/12 0.15 Strong Up Bullish, VWAP-Resist 6342.50 7220.95 4475.00 0.49% 1.83% 1.53% 0.58% 0.63% 0.59% 12.40% 4.23% 13.09% Range:17.8% BO: 6463.0 R: 6697.0 62 60 6373.40 30.90 6458.55 116.05 6439.30 96.80 6379.45 36.95 6382.40 39.90 6379.85 37.35 7128.85 786.35 6610.75 268.25 7172.60 830.10
ASTRAZEN 2024/06/14 0.56 Strong Up Bullish, VWAP-Resist 6458.55 7220.95 4475.00 -0.30% -1.22% -1.18% -1.57% -2.18% -1.01% 4.32% -0.10% 8.26% Range:15.0% BO: 6463.0 R: 6697.0 64 104 6439.30 -19.25 6379.45 -79.10 6382.40 -76.15 6357.10 -101.45 6317.55 -141.00 6393.40 -65.15 6737.85 279.30 6452.05 -6.50 6991.75 533.20
ASTRAZEN 2024/04/26 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 5425.80 7220.95 4475.00 2.38% -1.67% -1.25% 0.17% -0.13% -2.09% 6.58% 17.23% 16.72% Range:6.4% BO: 5398.5 R: 5595.85 57 132 5554.75 128.95 5335.30 -90.50 5357.80 -68.00 5435.20 9.40 5419.00 -6.80 5312.55 -113.25 5782.75 356.95 6360.80 935.00 6332.85 907.05
ASTRAZEN 2024/05/31 0.29 Strong Up Bullish, VWAP-Resist 6179.25 7220.95 4475.00 -1.81% -8.73% -2.70% 0.42% 1.23% 4.52% 2.24% 3.54% 6.98% Range:20.6% BO: 6463.0 R: 6697.0 64 67 6067.15 -112.10 5639.80 -539.45 6012.45 -166.80 6205.15 25.90 6255.45 76.20 6458.55 279.30 6317.55 138.30 6398.10 218.85 6610.75 431.50
ASTRAZEN 2024/06/19 0.66 Strong Up Bullish, VWAP-Resist 6379.45 7220.95 4475.00 0.05% -0.35% -0.97% -0.79% 0.15% 0.29% 5.86% -2.08% 10.42% Range:12.7% BO: 6463.0 R: 6697.0 61 74 6382.40 2.95 6357.10 -22.35 6317.55 -61.90 6328.95 -50.50 6388.95 9.50 6398.10 18.65 6753.35 373.90 6247.05 -132.40 7044.45 665.00
ASTRAZEN 2024/05/07 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5240.05 7220.95 4475.00 1.42% -2.05% 0.37% 1.38% 4.14% 9.79% 21.61% 19.38% 21.80% Range:8.5% BO: 5554.75 R: 5595.85 46 -36 5314.30 74.25 5132.85 -107.20 5259.55 19.50 5312.55 72.50 5457.20 217.15 5753.10 513.05 6372.65 1132.60 6255.45 1015.40 6382.40 1142.35
ASTRAZEN 2024/05/06 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5419.00 7220.95 4475.00 -3.30% -1.93% -5.28% -2.94% -1.96% 6.71% 19.27% 14.51% 17.72% Range:8.5% BO: 5554.75 R: 5595.85 54 Cup and Handle 82 5240.05 -178.95 5314.30 -104.70 5132.85 -286.15 5259.55 -159.45 5312.55 -106.45 5782.75 363.75 6463.00 1044.00 6205.15 786.15 6379.45 960.45
ASTRAZEN 2024/04/22 0.22 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5243.90 7220.95 4475.00 0.03% 0.78% 1.68% 3.47% 5.93% -0.07% 4.07% 14.89% 14.66% Range:6.8% BO: 5398.5 R: 5595.85 48 13 5245.45 1.55 5284.80 40.90 5332.25 88.35 5425.80 181.90 5554.75 310.85 5240.05 -3.85 5457.20 213.30 6024.75 780.85 6012.45 768.55
ASTRAZEN 2024/05/09 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5132.85 7220.95 4475.00 2.47% 3.50% 6.32% 6.98% 10.11% 17.38% 20.39% 23.38% 23.08% Range:7.6% BO: 5554.75 R: 5595.85 42 -97 5259.55 126.70 5312.55 179.70 5457.20 324.35 5491.20 358.35 5651.90 519.05 6024.75 891.90 6179.25 1046.40 6332.85 1200.00 6317.55 1184.70
ASTRAL 2024/05/31 2.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2096.85 2352.00 1740.00 2.34% -4.04% 0.93% 2.50% 2.95% 8.23% 13.71% 14.46% 7.90% Range:10.4% BO: 2303.0 R: 2352.0 48 Cup and Handle -83 2146.00 49.15 2012.10 -84.75 2116.30 19.45 2149.30 52.45 2158.80 61.95 2269.45 172.60 2384.40 287.55 2400.10 303.25 2262.60 165.75
ASTRAL 2024/04/22 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1961.70 2143.80 1740.00 -0.16% 1.38% 2.50% 3.98% 4.78% 5.45% 12.74% 9.55% 7.88% Range:7.6% BO: 2062.5 R: 2100.0 44 -90 1958.60 -3.10 1988.85 27.15 2010.65 48.95 2039.75 78.05 2055.50 93.80 2068.60 106.90 2211.55 249.85 2149.00 187.30 2116.30 154.60
ASTRAL 2024/05/29 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2114.05 2352.00 1740.00 -0.59% -0.81% 1.51% -4.82% 0.11% 5.32% 4.61% 12.49% 10.61% Range:11.4% BO: 2303.0 R: 2352.0 49 3 Outside Down -56 2101.55 -12.50 2096.85 -17.20 2146.00 31.95 2012.10 -101.95 2116.30 2.25 2226.45 112.40 2211.55 97.50 2378.15 264.10 2338.45 224.40
ASTRAL 2024/05/23 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2105.20 2352.00 1740.00 2.08% 3.28% 2.06% 0.42% -0.17% 2.09% 6.22% 13.31% 14.30% Range:15.0% BO: 2303.0 R: 2352.0 50 -37 2149.00 43.80 2174.25 69.05 2148.65 43.45 2114.05 8.85 2101.55 -3.65 2149.30 44.10 2236.20 131.00 2385.45 280.25 2406.25 301.05
ASTRAL 2024/06/20 0.48 Strong Up Bullish, VWAP-Resist 2211.55 2352.00 1740.00 2.81% 7.82% 7.86% 8.79% 9.32% 7.14% 5.74% 1.13% -3.67% Range:11.3% BO: 2269.45 R: 2297.8 55 50 2273.65 62.10 2384.40 172.85 2385.45 173.90 2406.00 194.45 2417.75 206.20 2369.55 158.00 2338.45 126.90 2236.55 25.00 2130.45 -81.10
ASTRAL 2024/05/09 0.65 Strong Up Bullish, VWAP-Resist 2072.05 2149.40 1740.00 4.18% 6.93% 6.73% 6.78% 9.70% 3.71% 1.20% 5.93% 15.07% Range:8.2% BO: 2118.1 R: 2149.4 55 56 2158.65 86.60 2215.55 143.50 2211.55 139.50 2212.50 140.45 2273.05 201.00 2149.00 76.95 2096.85 24.80 2194.85 122.80 2384.40 312.35
ASTRAL 2024/06/12 0.84 Weak Down Bullish, VWAP-Resist 2226.45 2352.00 1740.00 0.44% 1.93% 1.38% -0.98% -0.67% 8.59% 6.43% 1.62% -0.49% Range:12.6% BO: 2303.0 R: 2352.0 59 3 Outside Up 161 2236.20 9.75 2269.45 43.00 2257.20 30.75 2204.60 -21.85 2211.55 -14.90 2417.75 191.30 2369.55 143.10 2262.60 36.15 2215.55 -10.90
ASTRAL 2024/05/14 1.27 Strong Up Bullish, VWAP-Resist 2211.55 2243.30 1740.00 0.04% 2.78% 4.14% -6.03% -4.80% -4.41% -4.31% 2.62% 9.32% Range:12.3% BO: 2215.55 R: 2228.0 68 205 2212.50 0.95 2273.05 61.50 2303.00 91.45 2078.20 -133.35 2105.45 -106.10 2114.05 -97.50 2116.30 -95.25 2269.45 57.90 2417.75 206.20
ASTRAL 2024/04/23 1.23 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1958.60 2143.80 1740.00 1.54% 2.66% 4.14% 4.95% 8.14% 6.67% 12.96% 11.01% 9.74% Range:7.6% BO: 2062.5 R: 2100.0 43 -79 1988.85 30.25 2010.65 52.05 2039.75 81.15 2055.50 96.90 2118.10 159.50 2089.25 130.65 2212.50 253.90 2174.25 215.65 2149.30 190.70
ASTRAL 2024/05/17 1.99 Strong Up Bullish, VWAP-Resist 2303.00 2352.00 1740.00 -9.76% -8.58% -8.59% -6.69% -5.59% -6.82% -6.18% -3.97% 4.94% Range:15.6% BO: 2273.05 R: 2279.0 75 3 Outside Up 163 2078.20 -224.80 2105.45 -197.55 2105.20 -197.80 2149.00 -154.00 2174.25 -128.75 2146.00 -157.00 2160.75 -142.25 2211.55 -91.45 2416.75 113.75
ASTRAL 2024/05/28 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2148.65 2352.00 1740.00 -1.61% -2.19% -2.41% -0.12% -6.36% 2.15% 2.60% 10.80% 9.35% Range:12.7% BO: 2303.0 R: 2352.0 53 Bearish Engulfing 0 2114.05 -34.60 2101.55 -47.10 2096.85 -51.80 2146.00 -2.65 2012.10 -136.55 2194.85 46.20 2204.60 55.95 2380.80 232.15 2349.50 200.85
ASTRAL 2024/06/04 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2012.10 2352.00 1740.00 5.18% 6.82% 7.29% 7.39% 9.08% 9.57% 19.58% 19.59% 11.81% Range:12.6% BO: 2303.0 R: 2352.0 41 -153 2116.30 104.20 2149.30 137.20 2158.80 146.70 2160.75 148.65 2194.85 182.75 2204.60 192.50 2406.00 393.90 2406.25 394.15 2249.70 237.60
ASTRAL 2024/05/02 1.01 Strong Up Bullish, VWAP-Resist 2062.90 2149.40 1740.00 0.32% 2.26% 0.28% 1.28% 0.44% 10.19% 4.17% -2.46% 10.01% Range:8.2% BO: 2118.1 R: 2149.4 57 149 2069.50 6.60 2109.50 46.60 2068.60 5.70 2089.25 26.35 2072.05 9.15 2273.05 210.15 2149.00 86.10 2012.10 -50.80 2269.45 206.55
ASTRAL 2024/04/29 1.52 Sideways Bullish, VWAP-Resist 2055.50 2143.80 1740.00 3.05% 0.36% 0.68% 2.63% 0.64% 7.59% 2.43% 2.01% 8.32% Range:5.8% BO: 2062.5 R: 2100.0 60 185 2118.10 62.60 2062.90 7.40 2069.50 14.00 2109.50 54.00 2068.60 13.10 2211.55 156.05 2105.45 49.95 2096.85 41.35 2226.45 170.95
ASTRAL 2024/05/30 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2101.55 2352.00 1740.00 -0.22% 2.12% -4.26% 0.70% 2.27% 6.41% 8.19% 15.00% 9.55% Range:10.7% BO: 2303.0 R: 2352.0 48 -83 2096.85 -4.70 2146.00 44.45 2012.10 -89.45 2116.30 14.75 2149.30 47.75 2236.20 134.65 2273.65 172.10 2416.75 315.20 2302.35 200.80
ASTRAL 2024/06/03 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2146.00 2352.00 1740.00 -6.24% -1.38% 0.15% 0.60% 0.69% 5.18% 11.16% 10.42% 5.63% Range:10.4% BO: 2303.0 R: 2352.0 53 -18 2012.10 -133.90 2116.30 -29.70 2149.30 3.30 2158.80 12.80 2160.75 14.75 2257.20 111.20 2385.45 239.45 2369.55 223.55 2266.85 120.85
ASTRAL 2024/05/21 2.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2078.20 2352.00 1740.00 1.31% 1.30% 3.41% 4.62% 3.39% -3.18% 5.61% 9.40% 15.49% Range:15.6% BO: 2303.0 R: 2352.0 47 -29 2105.45 27.25 2105.20 27.00 2149.00 70.80 2174.25 96.05 2148.65 70.45 2012.10 -66.10 2194.85 116.65 2273.65 195.45 2400.10 321.90
ASTRAL 2024/04/19 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1943.65 2143.80 1740.00 0.93% 0.77% 2.33% 3.45% 4.94% 8.53% 13.99% 8.31% 3.52% Range:7.6% BO: 2062.5 R: 2100.0 40 -126 1961.70 18.05 1958.60 14.95 1988.85 45.20 2010.65 67.00 2039.75 96.10 2109.50 165.85 2215.55 271.90 2105.20 161.55 2012.10 68.45
ASTRAL 2024/06/18 0.46 Strong Up Bullish, VWAP-Resist 2257.20 2352.00 1740.00 -2.33% -2.02% 0.73% 5.64% 5.68% 7.07% 3.47% 0.66% -3.03% Range:12.6% BO: 2303.0 R: 2352.0 61 129 2204.60 -52.60 2211.55 -45.65 2273.65 16.45 2384.40 127.20 2385.45 128.25 2416.75 159.55 2335.50 78.30 2272.10 14.90 2188.75 -68.45
ASTRAL 2024/06/19 0.28 Strong Up Bullish, VWAP-Resist 2204.60 2352.00 1740.00 0.32% 3.13% 8.16% 8.20% 9.14% 8.87% 6.57% 2.52% -1.62% Range:12.6% BO: 2303.0 R: 2352.0 54 58 2211.55 6.95 2273.65 69.05 2384.40 179.80 2385.45 180.85 2406.00 201.40 2400.10 195.50 2349.50 144.90 2260.20 55.60 2168.80 -35.80
ASTRAL 2024/05/07 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2068.60 2149.40 1740.00 1.00% 0.17% 4.35% 7.10% 6.91% 1.78% 2.20% 4.36% 6.91% Range:8.2% BO: 2118.1 R: 2149.4 56 Cup and Handle 72 2089.25 20.65 2072.05 3.45 2158.65 90.05 2215.55 146.95 2211.55 142.95 2105.45 36.85 2114.05 45.45 2158.80 90.20 2211.55 142.95
ASTERDM 2024/06/19 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 352.00 558.00 311.10 1.21% 4.42% 3.48% 0.77% 0.06% -1.49% -2.84% -6.83% 4.60% Range:12.8% BO: 379.6 R: 383.0 43 -9 356.25 4.25 367.55 15.55 364.25 12.25 354.70 2.70 352.20 0.20 346.75 -5.25 342.00 -10.00 327.95 -24.05 368.20 16.20
ASTERDM 2024/05/06 0.32 Strong Down Neutral, VWAP-Resist 344.10 558.00 326.00 -0.74% 1.61% -0.07% 0.07% -0.76% 4.33% 10.32% 3.84% 2.30% Range:34.3% BO: 522.75 R: 558.0 28 Bearish Engulfing -67 341.55 -2.55 349.65 5.55 343.85 -0.25 344.35 0.25 341.50 -2.60 359.00 14.90 379.60 35.50 357.30 13.20 352.00 7.90
ASTERDM 2024/06/18 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 353.65 558.00 311.10 -0.47% 0.74% 3.93% 3.00% 0.30% -1.09% -3.61% -9.02% -1.87% Range:12.8% BO: 379.6 R: 383.0 44 -2 352.00 -1.65 356.25 2.60 367.55 13.90 364.25 10.60 354.70 1.05 349.80 -3.85 340.90 -12.75 321.75 -31.90 347.05 -6.60
ASTERDM 2024/05/17 0.19 Strong Down Neutral, VWAP-Resist 349.60 558.00 326.00 2.69% 1.66% 3.79% 4.66% 7.32% 1.57% 3.13% 1.90% 0.06% Range:34.6% BO: 521.8 R: 537.7 34 58 359.00 9.40 355.40 5.80 362.85 13.25 365.90 16.30 375.20 25.60 355.10 5.50 360.55 10.95 356.25 6.65 349.80 0.20
ASTERDM 2024/04/30 0.58 Strong Up Neutral, VWAP-Resist 348.15 558.00 326.00 -1.36% -0.26% -1.16% -1.90% 0.43% 0.59% 4.22% 2.00% 4.24% Range:33.4% BO: 522.75 R: 558.0 28 -99 343.40 -4.75 347.25 -0.90 344.10 -4.05 341.55 -6.60 349.65 1.50 350.20 2.05 362.85 14.70 355.10 6.95 362.90 14.75
ASTERDM 2024/04/22 1.91 Strong Up Bullish, VWAP-Resist 513.35 558.00 326.00 -22.18% -25.31% -28.70% -30.10% -30.61% -33.47% -32.28% -28.72% -34.33% Range:22.5% BO: 522.75 R: 558.0 67 75 399.50 -113.85 383.40 -129.95 366.00 -147.35 358.85 -154.50 356.20 -157.15 341.55 -171.80 347.65 -165.70 365.90 -147.45 337.10 -176.25
ASTERDM 2024/06/14 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 358.10 558.00 311.10 -1.24% -1.70% -0.52% 2.64% 1.72% -2.09% -5.03% -6.81% -2.81% Range:12.8% BO: 379.6 R: 383.0 46 21 353.65 -4.45 352.00 -6.10 356.25 -1.85 367.55 9.45 364.25 6.15 350.60 -7.50 340.10 -18.00 333.70 -24.40 348.05 -10.05
ASTERDM 2024/05/07 0.21 Strong Down Neutral, VWAP-Resist 341.55 558.00 326.00 2.37% 0.67% 0.82% -0.01% 1.79% 4.06% 6.95% 5.46% 4.30% Range:34.7% BO: 522.75 R: 558.0 27 3 Outside Down -65 349.65 8.10 343.85 2.30 344.35 2.80 341.50 -0.05 347.65 6.10 355.40 13.85 365.30 23.75 360.20 18.65 356.25 14.70
ASTERDM 2024/05/22 0.38 Strong Down Neutral, VWAP-Resist 355.40 558.00 326.00 2.10% 2.95% 5.57% 6.81% 2.79% -5.15% 1.79% 2.49% -2.90% Range:34.4% BO: 520.6 R: 536.3 38 169 362.85 7.45 365.90 10.50 375.20 19.80 379.60 24.20 365.30 9.90 337.10 -18.30 361.75 6.35 364.25 8.85 345.10 -10.30
ASTERDM 2024/04/19 1.31 Strong Up Bullish, VWAP-Resist 520.60 558.00 326.00 -1.39% -23.26% -26.35% -29.70% -31.07% -33.90% -34.40% -30.30% -36.39% Range:22.5% BO: 522.75 R: 558.0 71 85 513.35 -7.25 399.50 -121.10 383.40 -137.20 366.00 -154.60 358.85 -161.75 344.10 -176.50 341.50 -179.10 362.85 -157.75 331.15 -189.45
ASTERDM 2024/06/04 1.35 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 331.15 558.00 311.10 1.80% 7.90% 8.77% 8.88% 8.23% 6.30% 6.36% 2.70% 0.77% Range:12.8% BO: 379.6 R: 383.0 33 3 Outside Down -217 337.10 5.95 357.30 26.15 360.20 29.05 360.55 29.40 358.40 27.25 352.00 20.85 352.20 21.05 340.10 8.95 333.70 2.55
ASTERDM 2024/05/28 0.94 Weak Up Neutral, VWAP-Resist 379.60 558.00 326.00 -3.77% -6.10% -4.12% -6.45% -12.76% -5.58% -7.27% -8.68% -9.91% Range:10.0% BO: 375.2 R: 383.35 51 181 365.30 -14.30 356.45 -23.15 363.95 -15.65 355.10 -24.50 331.15 -48.45 358.40 -21.20 352.00 -27.60 346.65 -32.95 342.00 -37.60
ASTERDM 2024/05/13 0.18 Strong Down Neutral, VWAP-Resist 341.50 558.00 326.00 1.80% 2.55% 2.50% 2.37% 5.12% 11.16% -3.03% 6.27% 3.13% Range:34.7% BO: 522.75 R: 558.0 29 -72 347.65 6.15 350.20 8.70 350.05 8.55 349.60 8.10 359.00 17.50 379.60 38.10 331.15 -10.35 362.90 21.40 352.20 10.70
ASTERDM 2024/05/30 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Resist 356.45 558.00 326.00 2.10% -0.38% -7.10% -5.43% 0.24% 1.81% 3.11% -1.87% -5.43% Range:10.0% BO: 379.6 R: 383.0 41 12 363.95 7.50 355.10 -1.35 331.15 -25.30 337.10 -19.35 357.30 0.85 362.90 6.45 367.55 11.10 349.80 -6.65 337.10 -19.35
ASTERDM 2024/05/03 0.42 Strong Down Neutral, VWAP-Resist 347.25 558.00 326.00 -0.91% -1.64% 0.69% -0.98% -0.84% 0.68% 8.05% -2.92% 1.84% Range:34.3% BO: 522.75 R: 558.0 28 -74 344.10 -3.15 341.55 -5.70 349.65 2.40 343.85 -3.40 344.35 -2.90 349.60 2.35 375.20 27.95 337.10 -10.15 353.65 6.40
ASTERDM 2024/05/02 0.41 Strong Up Neutral, VWAP-Resist 343.40 558.00 326.00 1.12% 0.20% -0.54% 1.82% 0.13% 1.94% 6.55% -3.57% 4.28% Range:34.3% BO: 522.75 R: 558.0 27 -87 347.25 3.85 344.10 0.70 341.55 -1.85 349.65 6.25 343.85 0.45 350.05 6.65 365.90 22.50 331.15 -12.25 358.10 14.70
ASTERDM 2024/04/24 0.83 Strong Up Neutral, VWAP-Resist 383.40 558.00 326.00 -4.54% -6.40% -7.09% -9.19% -10.43% -10.32% -8.70% -0.99% -6.05% Range:26.7% BO: 522.75 R: 558.0 32 -153 366.00 -17.40 358.85 -24.55 356.20 -27.20 348.15 -35.25 343.40 -40.00 343.85 -39.55 350.05 -33.35 379.60 -3.80 360.20 -23.20
ASTERDM 2024/04/29 0.75 Strong Up Neutral, VWAP-Resist 356.20 558.00 326.00 -2.26% -3.59% -2.51% -3.40% -4.11% -2.40% -0.22% 2.18% 1.56% Range:31.9% BO: 522.75 R: 558.0 29 -112 348.15 -8.05 343.40 -12.80 347.25 -8.95 344.10 -12.10 341.55 -14.65 347.65 -8.55 355.40 -0.80 363.95 7.75 361.75 5.55
ASTERDM 2024/04/25 0.73 Strong Up Neutral, VWAP-Resist 366.00 558.00 326.00 -1.95% -2.68% -4.88% -6.17% -5.12% -5.92% -4.48% -0.19% -1.49% Range:30.0% BO: 522.75 R: 558.0 30 -160 358.85 -7.15 356.20 -9.80 348.15 -17.85 343.40 -22.60 347.25 -18.75 344.35 -21.65 349.60 -16.40 365.30 -0.70 360.55 -5.45
ASTERDM 2024/06/03 1.02 Weak Up Neutral, 20EMA-Support, VWAP-Resist 355.10 558.00 326.00 -6.74% -5.07% 0.62% 1.44% 1.53% -0.41% -0.11% -2.82% -5.53% Range:10.0% BO: 379.6 R: 383.0 41 Bearish Engulfing 14 331.15 -23.95 337.10 -18.00 357.30 2.20 360.20 5.10 360.55 5.45 353.65 -1.45 354.70 -0.40 345.10 -10.00 335.45 -19.65
ASTERDM 2024/04/26 1.14 Strong Up Neutral, VWAP-Resist 358.85 558.00 326.00 -0.74% -2.98% -4.31% -3.23% -4.11% -4.83% 0.04% -0.67% -0.13% Range:31.4% BO: 522.75 R: 558.0 29 -141 356.20 -2.65 348.15 -10.70 343.40 -15.45 347.25 -11.60 344.10 -14.75 341.50 -17.35 359.00 0.15 356.45 -2.40 358.40 -0.45
ASTERDM 2024/05/16 0.28 Strong Down Neutral, VWAP-Resist 350.05 558.00 326.00 -0.13% 2.56% 1.53% 3.66% 4.53% 3.97% 2.90% 0.56% 0.16% Range:34.7% BO: 522.75 R: 558.0 34 31 349.60 -0.45 359.00 8.95 355.40 5.35 362.85 12.80 365.90 15.85 363.95 13.90 360.20 10.15 352.00 1.95 350.60 0.55
ASTERDM 2024/04/23 1.46 Strong Up Neutral, VWAP-Resist 399.50 558.00 326.00 -4.03% -8.39% -10.18% -10.84% -12.85% -12.48% -12.34% -6.08% -10.56% Range:23.6% BO: 522.75 R: 558.0 35 -136 383.40 -16.10 366.00 -33.50 358.85 -40.65 356.20 -43.30 348.15 -51.35 349.65 -49.85 350.20 -49.30 375.20 -24.30 357.30 -42.20
ASTERDM 2024/05/09 0.31 Strong Down Neutral, VWAP-Resist 343.85 558.00 326.00 0.15% -0.68% 1.11% 1.85% 1.80% 6.41% 5.85% 4.23% 5.93% Range:34.7% BO: 522.75 R: 558.0 30 -53 344.35 0.50 341.50 -2.35 347.65 3.80 350.20 6.35 350.05 6.20 365.90 22.05 363.95 20.10 358.40 14.55 364.25 20.40
ASIANPAINT 2024/05/17 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2809.90 3422.95 2670.10 1.49% 2.70% 3.34% 2.31% 2.22% 2.01% 4.54% 3.76% 4.12% Range:8.9% BO: 2975.4 R: 2997.0 45 -62 2851.80 41.90 2885.75 75.85 2903.75 93.85 2874.75 64.85 2872.30 62.40 2866.45 56.55 2937.55 127.65 2915.50 105.60 2925.60 115.70
ASIANPAINT 2024/05/06 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2932.15 3422.95 2766.15 -0.65% -3.03% -7.57% -5.49% -1.80% -2.74% -0.71% -0.93% -1.38% Range:5.6% BO: 2975.4 R: 2997.0 58 129 2913.00 -19.15 2843.30 -88.85 2710.10 -222.05 2771.25 -160.90 2879.25 -52.90 2851.80 -80.35 2911.20 -20.95 2904.80 -27.35 2891.70 -40.45
ASIANPAINT 2024/06/19 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2891.70 3422.95 2670.10 0.82% -0.03% 0.15% -1.15% -0.98% 1.17% 3.62% 1.47% 7.18% Range:5.1% BO: 2961.75 R: 3027.3 49 -26 2915.50 23.80 2890.85 -0.85 2896.05 4.35 2858.45 -33.25 2863.35 -28.35 2925.55 33.85 2996.45 104.75 2934.30 42.60 3099.35 207.65
ASIANPAINT 2024/04/24 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2867.75 3422.95 2766.15 -0.22% -0.82% 0.02% 0.28% 3.75% -5.50% -1.87% 1.52% 2.09% Range:3.8% BO: 2918.3 R: 2943.25 50 27 2861.45 -6.30 2844.15 -23.60 2868.20 0.45 2875.90 8.15 2975.40 107.65 2710.10 -157.65 2814.05 -53.70 2911.20 43.45 2927.70 59.95
ASIANPAINT 2024/05/15 0.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2813.70 3422.95 2670.10 0.01% -0.14% 1.35% 2.56% 3.20% 2.49% 3.24% 3.72% 3.67% Range:8.9% BO: 2975.4 R: 2997.0 45 -48 2814.05 0.35 2809.90 -3.80 2851.80 38.10 2885.75 72.05 2903.75 90.05 2883.70 70.00 2904.80 91.10 2918.50 104.80 2917.05 103.35
ASIANPAINT 2024/05/09 2.79 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2710.10 3422.95 2703.80 2.26% 6.24% 5.76% 3.82% 3.84% 6.08% 6.31% 7.10% 6.86% Range:8.9% BO: 2975.4 R: 2997.0 32 -187 2771.25 61.15 2879.25 169.15 2866.15 156.05 2813.70 103.60 2814.05 103.95 2874.75 164.65 2881.20 171.10 2902.45 192.35 2896.05 185.95
ASIANPAINT 2024/05/24 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2874.75 3422.95 2670.10 -0.09% 1.27% 0.88% 0.31% 0.22% 1.84% 1.63% -0.40% 0.81% Range:8.9% BO: 2975.4 R: 2997.0 51 Bearish Engulfing 54 2872.30 -2.45 2911.20 36.45 2900.15 25.40 2883.70 8.95 2881.20 6.45 2927.70 52.95 2921.60 46.85 2863.35 -11.40 2898.15 23.40
ASIANPAINT 2024/05/30 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2883.70 3422.95 2670.10 -0.09% -0.60% -0.90% 2.71% 0.73% 0.91% 0.25% 1.45% 4.00% Range:8.9% BO: 2975.4 R: 2997.0 52 65 2881.20 -2.50 2866.45 -17.25 2857.65 -26.05 2961.75 78.05 2904.80 21.10 2910.00 26.30 2890.85 7.15 2925.60 41.90 2999.15 115.45
ASIANPAINT 2024/06/21 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2890.85 3422.95 2670.10 0.18% -1.12% -0.95% -0.35% 0.91% 1.56% 3.75% 0.76% 7.01% Range:3.5% BO: 2961.75 R: 3027.3 49 -33 2896.05 5.20 2858.45 -32.40 2863.35 -27.50 2880.85 -10.00 2917.05 26.20 2935.90 45.05 2999.15 108.30 2912.80 21.95 3093.40 202.55
ASIANPAINT 2024/05/03 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2929.75 3422.95 2766.15 0.08% -0.57% -2.95% -7.50% -5.41% -4.09% -1.96% 1.09% -0.38% Range:5.6% BO: 2975.4 R: 2988.0 57 192 2932.15 2.40 2913.00 -16.75 2843.30 -86.45 2710.10 -219.65 2771.25 -158.50 2809.90 -119.85 2872.30 -57.45 2961.75 32.00 2918.50 -11.25
ASIANPAINT 2024/06/13 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2910.00 3422.95 2670.10 0.40% 0.29% -0.63% 0.19% -0.66% 0.24% 0.89% 2.21% 1.54% Range:5.1% BO: 2961.75 R: 3027.3 52 45 2921.60 11.60 2918.50 8.50 2891.70 -18.30 2915.50 5.50 2890.85 -19.15 2917.05 7.05 2935.90 25.90 2974.45 64.45 2954.70 44.70
ASIANPAINT 2024/05/29 1.18 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2900.15 3422.95 2670.10 -0.57% -0.65% -1.16% -1.47% 2.12% 0.19% 0.53% 0.95% 4.20% Range:8.9% BO: 2975.4 R: 2997.0 54 Cup and Handle 92 2883.70 -16.45 2881.20 -18.95 2866.45 -33.70 2857.65 -42.50 2961.75 61.60 2905.80 5.65 2915.50 15.35 2927.80 27.65 3022.05 121.90
ASIANPAINT 2024/06/03 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2866.45 3422.95 2670.10 -0.31% 3.32% 1.34% 2.14% 2.48% 1.82% -0.28% 2.39% 3.77% Range:8.9% BO: 2975.4 R: 2997.0 49 61 2857.65 -8.80 2961.75 95.30 2904.80 38.35 2927.70 61.25 2937.55 71.10 2918.50 52.05 2858.45 -8.00 2934.90 68.45 2974.45 108.00
ASIANPAINT 2024/04/26 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2844.15 3422.95 2766.15 0.85% 1.12% 4.61% 3.01% 3.09% 1.23% 0.27% 1.39% 2.05% Range:3.8% BO: 2918.3 R: 2943.25 46 -6 2868.20 24.05 2875.90 31.75 2975.40 131.25 2929.75 85.60 2932.15 88.00 2879.25 35.10 2851.80 7.65 2883.70 39.55 2902.45 58.30
ASIANPAINT 2024/06/06 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2904.80 3422.95 2670.10 0.79% 1.13% -0.08% 0.03% 0.18% -0.48% 0.42% 0.01% 1.02% Range:8.5% BO: 2961.75 R: 3027.3 53 90 2927.70 22.90 2937.55 32.75 2902.45 -2.35 2905.80 1.00 2910.00 5.20 2890.85 -13.95 2917.05 12.25 2905.00 0.20 2934.30 29.50
ASIANPAINT 2024/05/08 1.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2843.30 3422.95 2766.15 -4.68% -2.53% 1.26% 0.80% -1.04% 2.13% 1.42% 3.31% 1.67% Range:5.6% BO: 2975.4 R: 2997.0 45 -33 2710.10 -133.20 2771.25 -72.05 2879.25 35.95 2866.15 22.85 2813.70 -29.60 2903.75 60.45 2883.70 40.40 2937.55 94.25 2890.85 47.55
ASIANPAINT 2024/05/07 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2913.00 3422.95 2766.15 -2.39% -6.97% -4.87% -1.16% -1.61% -0.94% -0.44% 0.50% 0.09% Range:5.6% BO: 2975.4 R: 2997.0 54 95 2843.30 -69.70 2710.10 -202.90 2771.25 -141.75 2879.25 -33.75 2866.15 -46.85 2885.75 -27.25 2900.15 -12.85 2927.70 14.70 2915.50 2.50
ASIANPAINT 2024/04/30 1.27 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2875.90 3422.95 2766.15 3.46% 1.87% 1.96% 1.29% -1.13% -2.16% 0.97% -0.33% 1.19% Range:3.8% BO: 2918.3 R: 2943.25 52 98 2975.40 99.50 2929.75 53.85 2932.15 56.25 2913.00 37.10 2843.30 -32.60 2813.70 -62.20 2903.75 27.85 2866.45 -9.45 2910.00 34.10
ASIANPAINT 2024/05/27 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2872.30 3422.95 2670.10 1.35% 0.97% 0.40% 0.31% -0.20% 2.27% 1.61% 0.30% 1.14% Range:8.9% BO: 2975.4 R: 2997.0 51 3 Outside Down 53 2911.20 38.90 2900.15 27.85 2883.70 11.40 2881.20 8.90 2866.45 -5.85 2937.55 65.25 2918.50 46.20 2880.85 8.55 2905.00 32.70
ASIANPAINT 2024/06/11 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2902.45 3422.95 2670.10 0.12% 0.26% 0.66% 0.55% -0.37% -1.35% 0.80% 3.33% -0.04% Range:6.4% BO: 2961.75 R: 3027.3 52 22 2905.80 3.35 2910.00 7.55 2921.60 19.15 2918.50 16.05 2891.70 -10.75 2863.35 -39.10 2925.55 23.10 2999.15 96.70 2901.40 -1.05
ASIANPAINT 2024/06/04 1.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2857.65 3422.95 2670.10 3.64% 1.65% 2.45% 2.80% 1.57% 1.19% 0.20% 2.74% 2.59% Range:7.6% BO: 2932.15 R: 2997.0 48 -55 2961.75 104.10 2904.80 47.15 2927.70 70.05 2937.55 79.90 2902.45 44.80 2891.70 34.05 2863.35 5.70 2935.90 78.25 2931.55 73.90
ASHOKLEY 2024/05/22 0.55 Weak Up Bullish, VWAP-Resist 208.20 211.95 157.55 1.99% 1.20% 8.89% 8.96% 6.46% 7.66% 14.33% 15.42% 9.08% Range:19.9% BO: 211.35 R: 211.95 67 Bearish Engulfing 112 212.35 4.15 210.70 2.50 226.70 18.50 226.85 18.65 221.65 13.45 224.15 15.95 238.04 29.84 240.30 32.10 227.11 18.91
ASHOKLEY 2024/05/17 0.69 Weak Up Bullish, VWAP-Resist 207.85 209.95 157.55 1.68% 0.17% 2.17% 1.37% 9.07% 13.78% 11.34% 13.96% 12.83% Range:18.5% BO: 206.65 R: 207.45 70 Cup and Handle 137 211.35 3.50 208.20 0.35 212.35 4.50 210.70 2.85 226.70 18.85 236.50 28.65 231.42 23.57 236.86 29.01 234.52 26.67
ASHOKLEY 2024/06/04 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.75 237.95 157.55 7.89% 8.64% 11.41% 11.39% 14.54% 12.64% 15.61% 10.50% 9.91% Range:17.9% BO: 236.5 R: 237.95 50 -35 224.15 16.40 225.70 17.95 231.45 23.70 231.42 23.67 237.96 30.21 234.01 26.26 240.19 32.44 229.56 21.81 228.33 20.58
ASHOKLEY 2024/05/07 0.80 Weak Up Bullish, VWAP-Resist 194.10 205.10 157.55 2.19% 0.28% 2.16% 2.70% 5.38% 7.26% 14.19% 19.24% 22.03% Range:16.3% BO: 202.3 R: 205.1 64 77 198.35 4.25 194.65 0.55 198.30 4.20 199.35 5.25 204.55 10.45 208.20 14.10 221.65 27.55 231.45 37.35 236.86 42.76
ASHOKLEY 2024/05/15 0.52 Weak Up Bullish, VWAP-Resist 201.40 205.90 157.55 2.61% 3.20% 4.94% 3.38% 5.44% 9.11% 12.07% 18.79% 20.10% Range:17.2% BO: 204.55 R: 205.9 65 80 206.65 5.25 207.85 6.45 211.35 9.95 208.20 6.80 212.35 10.95 219.75 18.35 225.70 24.30 239.24 37.84 241.89 40.49
ASHOKLEY 2024/05/06 0.87 Weak Up Bullish, VWAP-Resist 200.85 205.10 157.55 -3.36% -1.24% -3.09% -1.27% -0.75% 5.23% 12.94% 12.37% 16.51% Range:16.3% BO: 202.3 R: 205.1 76 132 194.10 -6.75 198.35 -2.50 194.65 -6.20 198.30 -2.55 199.35 -1.50 211.35 10.50 226.85 26.00 225.70 24.85 234.01 33.16
ASHOKLEY 2024/05/24 1.96 Weak Up Bullish, VWAP-Resist 210.70 219.45 157.55 7.59% 7.66% 5.20% 4.30% 6.31% 9.85% 13.83% 14.00% 7.29% Range:17.8% BO: 212.35 R: 213.7 67 117 226.70 16.00 226.85 16.15 221.65 10.95 219.75 9.05 224.00 13.30 231.45 20.75 239.84 29.14 240.19 29.49 226.05 15.35
ASHOKLEY 2024/04/25 0.78 Sideways Bullish, VWAP-Resist 177.70 189.60 157.55 4.11% 4.31% 8.41% 13.31% 13.84% 11.59% 16.97% 24.73% 30.23% Range:6.6% BO: 178.5 R: 181.2 58 86 185.00 7.30 185.35 7.65 192.65 14.95 201.35 23.65 202.30 24.60 198.30 20.60 207.85 30.15 221.65 43.95 231.42 53.72
ASHOKLEY 2024/04/29 0.93 Sideways Bullish, VWAP-Resist 185.35 189.60 157.55 3.94% 8.63% 9.14% 8.36% 4.72% 10.36% 12.33% 20.85% 28.43% Range:9.0% BO: 185.0 R: 187.2 67 196 192.65 7.30 201.35 16.00 202.30 16.95 200.85 15.50 194.10 8.75 204.55 19.20 208.20 22.85 224.00 38.65 238.04 52.69
ASHOKLEY 2024/05/29 0.82 Weak Up Bullish, VWAP-Resist 221.65 230.80 157.55 -0.86% 1.06% 6.70% -6.27% 1.13% 7.39% 6.86% 7.73% 2.39% Range:18.4% BO: 226.85 R: 230.8 69 130 219.75 -1.90 224.00 2.35 236.50 14.85 207.75 -13.90 224.15 2.50 238.04 16.39 236.86 15.21 238.78 17.13 226.94 5.29
ASHOKLEY 2024/05/03 1.31 Weak Up Bullish, VWAP-Resist 202.30 205.10 157.55 -0.72% -4.05% -1.95% -3.78% -1.98% 2.74% 12.06% 10.80% 18.26% Range:16.3% BO: 201.35 R: 201.95 79 175 200.85 -1.45 194.10 -8.20 198.35 -3.95 194.65 -7.65 198.30 -4.00 207.85 5.55 226.70 24.40 224.15 21.85 239.24 36.94
ASHOKLEY 2024/05/09 0.74 Weak Up Bullish, VWAP-Resist 194.65 205.10 157.55 1.88% 2.41% 5.09% 3.47% 6.16% 8.25% 15.08% 22.25% 23.45% Range:16.3% BO: 202.3 R: 205.1 62 Cup and Handle 61 198.30 3.65 199.35 4.70 204.55 9.90 201.40 6.75 206.65 12.00 210.70 16.05 224.00 29.35 237.96 43.31 240.30 45.65
ASHOKLEY 2024/06/06 0.77 Weak Up Bullish, VWAP-Resist 225.70 237.95 157.55 2.55% 2.53% 5.43% 5.47% 4.91% 4.41% 7.17% 1.14% 2.22% Range:17.9% BO: 236.5 R: 237.95 59 77 231.45 5.75 231.42 5.72 237.96 12.26 238.04 12.34 236.79 11.09 235.65 9.95 241.89 16.19 228.28 2.58 230.70 5.00
ASHOKLEY 2024/06/18 0.54 Weak Up Bullish, VWAP-Resist 239.24 242.69 157.55 -2.19% -0.99% -1.50% 0.44% 1.10% -1.97% -4.58% -6.39% 7.46% Range:13.8% BO: 239.84 R: 242.69 64 Cup and Handle 94 234.01 -5.23 236.86 -2.38 235.65 -3.59 240.30 1.06 241.86 2.62 234.52 -4.72 228.28 -10.96 223.95 -15.29 257.09 17.85
ASHOKLEY 2024/06/13 0.38 Weak Up Bullish, VWAP-Resist 236.79 241.50 157.55 1.29% 1.03% -1.17% 0.03% -0.48% 2.15% -3.05% -3.54% 8.26% Range:15.4% BO: 238.04 R: 241.5 64 108 239.84 3.05 239.24 2.45 234.01 -2.78 236.86 0.07 235.65 -1.14 241.89 5.10 229.56 -7.23 228.41 -8.38 256.35 19.56
ASHOKLEY 2024/06/19 0.52 Weak Up Bullish, VWAP-Resist 234.01 242.69 157.55 1.22% 0.70% 2.69% 3.35% 2.64% -1.94% -3.44% -1.41% 6.92% Range:13.4% BO: 239.84 R: 242.69 59 44 236.86 2.85 235.65 1.64 240.30 6.29 241.86 7.85 240.19 6.18 229.47 -4.54 225.97 -8.04 230.70 -3.31 250.20 16.19
ASHOKLEY 2024/05/28 1.09 Weak Up Bullish, VWAP-Resist 226.85 230.80 157.55 -2.29% -3.13% -1.26% 4.25% -8.42% 4.90% 3.16% 6.63% -0.39% Range:21.7% BO: 226.7 R: 228.3 76 185 221.65 -5.20 219.75 -7.10 224.00 -2.85 236.50 9.65 207.75 -19.10 237.96 11.11 234.01 7.16 241.89 15.04 225.97 -0.88
ASHOKLEY 2024/05/30 0.44 Weak Up Bullish, VWAP-Resist 219.75 230.80 157.55 1.93% 7.62% -5.46% 2.00% 2.71% 7.75% 7.24% 6.72% 2.05% Range:18.3% BO: 226.85 R: 230.8 66 86 224.00 4.25 236.50 16.75 207.75 -12.00 224.15 4.40 225.70 5.95 236.79 17.04 235.65 15.90 234.52 14.77 224.26 4.51
ASHOKLEY 2024/06/12 0.51 Weak Up Bullish, VWAP-Resist 238.04 241.50 157.55 -0.53% 0.76% 0.50% -1.69% -0.50% 1.73% -4.59% -4.13% 3.50% Range:16.3% BO: 237.96 R: 238.85 65 136 236.79 -1.25 239.84 1.80 239.24 1.20 234.01 -4.03 236.86 -1.18 242.16 4.12 227.11 -10.93 228.20 -9.84 246.38 8.34
ASHOKLEY 2024/06/21 0.34 Weak Up Bullish, VWAP-Resist 235.65 242.69 157.55 1.97% 2.64% 1.93% 2.76% 2.65% -2.58% -4.83% -1.34% 3.54% Range:13.4% BO: 239.84 R: 242.69 60 41 240.30 4.65 241.86 6.21 240.19 4.54 242.16 6.51 241.89 6.24 229.56 -6.09 224.26 -11.39 232.50 -3.15 244.00 8.35
ASAHIINDIA 2024/06/12 0.73 Sideways Bullish, VWAP-Resist 617.40 660.00 501.55 -0.06% 0.44% 8.45% 8.44% 9.69% 9.57% 11.52% 5.21% 10.54% Range:6.8% BO: 616.7 R: 633.95 59 138 617.05 -0.35 620.10 2.70 669.55 52.15 669.50 52.10 677.25 59.85 676.50 59.10 688.50 71.10 649.55 32.15 682.45 65.05
ASAHIINDIA 2024/05/31 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.10 660.00 501.55 1.06% -2.17% -1.30% 0.74% 2.36% 5.44% 20.53% 18.98% 10.45% Range:9.0% BO: 640.2 R: 660.0 46 Bearish Engulfing -63 594.35 6.25 575.35 -12.75 580.45 -7.65 592.45 4.35 601.95 13.85 620.10 32.00 708.85 120.75 699.75 111.65 649.55 61.45
ASAHIINDIA 2024/05/13 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 588.55 660.00 501.55 2.48% 4.27% 3.01% 3.25% 1.72% -0.99% -2.24% 4.84% 16.31% Range:10.1% BO: 640.2 R: 660.0 48 -97 603.15 14.60 613.70 25.15 606.25 17.70 607.70 19.15 598.70 10.15 582.75 -5.80 575.35 -13.20 617.05 28.50 684.55 96.00
ASAHIINDIA 2024/06/14 1.28 Sideways Bullish, VWAP-Resist 620.10 660.00 501.55 7.97% 7.97% 9.22% 9.32% 14.31% 10.87% 8.55% 2.60% 8.72% Range:7.2% BO: 617.4 R: 633.95 60 112 669.55 49.45 669.50 49.40 677.25 57.15 677.90 57.80 708.85 88.75 687.50 67.40 673.10 53.00 636.20 16.10 674.20 54.10
ASAHIINDIA 2024/05/23 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 592.50 660.00 501.55 1.97% 0.04% -1.65% -0.68% -0.19% -0.01% 4.14% 18.38% 16.53% Range:9.8% BO: 640.2 R: 660.0 48 -103 604.15 11.65 592.75 0.25 582.75 -9.75 588.50 -4.00 591.35 -1.15 592.45 -0.05 617.05 24.55 701.40 108.90 690.45 97.95
ASAHIINDIA 2024/05/30 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 591.35 660.00 501.55 -0.55% 0.51% -2.71% -1.84% 0.19% 4.35% 14.64% 15.36% 10.47% Range:9.0% BO: 640.2 R: 660.0 48 -69 588.10 -3.25 594.35 3.00 575.35 -16.00 580.45 -10.90 592.45 1.10 617.05 25.70 677.90 86.55 682.20 90.85 653.25 61.90
ASAHIINDIA 2024/04/24 0.90 Strong Up Bullish, VWAP-Resist 603.50 637.45 501.55 -0.87% 0.57% 0.16% -0.31% 0.42% 1.74% 0.46% -3.44% -0.26% Range:15.3% BO: 603.85 R: 617.0 69 124 598.25 -5.25 606.95 3.45 604.45 0.95 601.65 -1.85 606.05 2.55 614.00 10.50 606.25 2.75 582.75 -20.75 601.95 -1.55
ASAHIINDIA 2024/05/22 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 595.10 660.00 501.55 -0.44% 1.52% -0.39% -2.08% -1.11% -2.46% 3.75% 19.11% 15.69% Range:10.1% BO: 640.2 R: 660.0 49 -100 592.50 -2.60 604.15 9.05 592.75 -2.35 582.75 -12.35 588.50 -6.60 580.45 -14.65 617.40 22.30 708.85 113.75 688.50 93.40
ASAHIINDIA 2024/05/03 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 603.00 637.45 501.55 6.17% 3.34% 4.25% 1.82% 0.85% 0.78% -1.70% -3.74% 11.04% Range:8.9% BO: 606.95 R: 618.7 63 60 640.20 37.20 623.15 20.15 628.65 25.65 614.00 11.00 608.15 5.15 607.70 4.70 592.75 -10.25 580.45 -22.55 669.55 66.55
ASAHIINDIA 2024/04/22 0.17 Strong Up Bullish, VWAP-Resist 577.65 637.45 501.55 4.54% 4.48% 3.57% 5.07% 4.64% 7.88% 4.41% 4.59% 0.48% Range:15.5% BO: 599.6 R: 617.0 59 -9 603.85 26.20 603.50 25.85 598.25 20.60 606.95 29.30 604.45 26.80 623.15 45.50 603.15 25.50 604.15 26.50 580.45 2.80
ASAHIINDIA 2024/06/21 1.15 Strong Up Bullish, VWAP-Resist 677.90 690.00 501.55 4.57% 3.47% 0.98% -0.21% -1.02% 1.85% -3.64% 2.12% -10.02% Range:15.1% BO: 677.25 R: 690.0 76 140 708.85 30.95 701.40 23.50 684.55 6.65 676.50 -1.40 671.00 -6.90 690.45 12.55 653.25 -24.65 692.30 14.40 609.95 -67.95
ASAHIINDIA 2024/05/21 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 598.70 660.00 501.55 -0.60% -1.04% 0.91% -0.99% -2.66% -3.90% 3.01% 13.23% 16.88% Range:10.1% BO: 640.2 R: 660.0 50 -68 595.10 -3.60 592.50 -6.20 604.15 5.45 592.75 -5.95 582.75 -15.95 575.35 -23.35 616.70 18.00 677.90 79.20 699.75 101.05
ASAHIINDIA 2024/05/07 0.77 Weak Up Bullish, VWAP-Resist 623.15 660.00 501.55 0.88% -1.47% -2.41% -5.55% -3.21% -4.50% -5.56% -3.40% 8.68% Range:12.6% BO: 640.2 R: 660.0 65 155 628.65 5.50 614.00 -9.15 608.15 -15.00 588.55 -34.60 603.15 -20.00 595.10 -28.05 588.50 -34.65 601.95 -21.20 677.25 54.10
ASAHIINDIA 2024/05/16 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 606.25 660.00 501.55 0.24% -1.25% -1.84% -2.27% -0.35% -2.99% -0.71% 10.43% 13.40% Range:10.1% BO: 640.2 R: 660.0 53 -18 607.70 1.45 598.70 -7.55 595.10 -11.15 592.50 -13.75 604.15 -2.10 588.10 -18.15 601.95 -4.30 669.50 63.25 687.50 81.25
ASAHIINDIA 2024/06/11 3.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 616.70 660.00 501.55 0.11% 0.06% 0.55% 8.57% 8.56% 11.00% 13.47% 5.93% 9.54% Range:6.7% BO: 613.7 R: 627.0 59 175 617.40 0.70 617.05 0.35 620.10 3.40 669.55 52.85 669.50 52.80 684.55 67.85 699.75 83.05 653.25 36.55 675.55 58.85
ASAHIINDIA 2024/05/28 0.24 Sideways Bullish, 50MA-Support, VWAP-Resist 582.75 660.00 501.55 0.99% 1.48% 0.92% 1.99% -1.27% 5.83% 14.89% 15.14% 13.99% Range:9.0% BO: 640.2 R: 660.0 44 -151 588.50 5.75 591.35 8.60 588.10 5.35 594.35 11.60 575.35 -7.40 616.70 33.95 669.50 86.75 671.00 88.25 664.25 81.50
ASAHIINDIA 2024/04/25 0.22 Strong Up Bullish, VWAP-Resist 598.25 637.45 501.55 1.45% 1.04% 0.57% 1.30% 0.79% 1.65% 1.58% -1.63% 1.13% Range:13.8% BO: 603.85 R: 618.7 65 68 606.95 8.70 604.45 6.20 601.65 3.40 606.05 7.80 603.00 4.75 608.15 9.90 607.70 9.45 588.50 -9.75 605.00 6.75
ASAHIINDIA 2024/06/19 3.73 Strong Up Bullish, VWAP-Resist 669.50 690.00 501.55 1.16% 1.25% 5.88% 4.76% 2.25% 4.52% -0.78% -3.88% -1.90% Range:14.1% BO: 669.55 R: 673.45 74 197 677.25 7.75 677.90 8.40 708.85 39.35 701.40 31.90 684.55 15.05 699.75 30.25 664.25 -5.25 643.50 -26.00 656.80 -12.70
ASAHIINDIA 2024/05/27 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 592.75 660.00 501.55 -1.69% -0.72% -0.24% -0.78% 0.27% 2.07% 12.96% 14.13% 14.08% Range:8.1% BO: 640.2 R: 660.0 48 -75 582.75 -10.00 588.50 -4.25 591.35 -1.40 588.10 -4.65 594.35 1.60 605.00 12.25 669.55 76.80 676.50 83.75 676.20 83.45
ASAHIINDIA 2024/05/09 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 614.00 660.00 501.55 -0.95% -4.14% -1.77% -0.05% -1.26% -1.60% -4.22% 0.44% 15.45% Range:10.1% BO: 640.2 R: 660.0 59 Bearish Engulfing 80 608.15 -5.85 588.55 -25.45 603.15 -10.85 613.70 -0.30 606.25 -7.75 604.15 -9.85 588.10 -25.90 616.70 2.70 708.85 94.85
ASAHIINDIA 2024/05/24 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 604.15 660.00 501.55 -1.89% -3.54% -2.59% -2.12% -2.66% -0.36% 2.64% 13.31% 11.41% Range:8.1% BO: 640.2 R: 660.0 53 -30 592.75 -11.40 582.75 -21.40 588.50 -15.65 591.35 -12.80 588.10 -16.05 601.95 -2.20 620.10 15.95 684.55 80.40 673.10 68.95
ASAHIINDIA 2024/06/04 0.99 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 575.35 660.00 501.55 0.89% 2.97% 4.62% 5.15% 7.19% 16.36% 18.98% 20.01% 10.58% Range:10.1% BO: 640.2 R: 660.0 42 -193 580.45 5.10 592.45 17.10 601.95 26.60 605.00 29.65 616.70 41.35 669.50 94.15 684.55 109.20 690.45 115.10 636.20 60.85
ASAHIINDIA 2024/06/07 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 601.95 660.00 501.55 0.51% 2.45% 2.57% 2.51% 3.02% 17.76% 14.21% 10.35% 15.49% Range:8.5% BO: 628.65 R: 645.0 54 108 605.00 3.05 616.70 14.75 617.40 15.45 617.05 15.10 620.10 18.15 708.85 106.90 687.50 85.55 664.25 62.30 695.20 93.25
ASAHIINDIA 2024/05/17 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 607.70 660.00 501.55 -1.48% -2.07% -2.50% -0.58% -2.46% -2.20% -0.44% 11.44% 12.26% Range:10.1% BO: 640.2 R: 660.0 54 -26 598.70 -9.00 595.10 -12.60 592.50 -15.20 604.15 -3.55 592.75 -14.95 594.35 -13.35 605.00 -2.70 677.25 69.55 682.20 74.50
ASAHIINDIA 2024/04/29 0.28 Strong Up Bullish, VWAP-Resist 604.45 637.45 501.55 -0.46% 0.26% -0.24% 5.91% 3.09% -0.22% -1.55% -2.70% 2.14% Range:12.9% BO: 606.95 R: 618.7 66 105 601.65 -2.80 606.05 1.60 603.00 -1.45 640.20 35.75 623.15 18.70 603.15 -1.30 595.10 -9.35 588.10 -16.35 617.40 12.95
ASAHIINDIA 2024/06/10 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 605.00 660.00 501.55 1.93% 2.05% 1.99% 2.50% 10.67% 15.93% 12.76% 9.85% 14.43% Range:6.3% BO: 614.0 R: 645.0 55 130 616.70 11.70 617.40 12.40 617.05 12.05 620.10 15.10 669.55 64.55 701.40 96.40 682.20 77.20 664.60 59.60 692.30 87.30
ASAHIINDIA 2024/05/10 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 608.15 660.00 501.55 -3.22% -0.82% 0.91% -0.31% -0.07% -2.53% -2.27% 1.52% 15.33% Range:10.1% BO: 640.2 R: 660.0 56 Cup and Handle, 3 Outside Down 5 588.55 -19.60 603.15 -5.00 613.70 5.55 606.25 -1.90 607.70 -0.45 592.75 -15.40 594.35 -13.80 617.40 9.25 701.40 93.25
ASAHIINDIA 2024/04/30 0.30 Strong Up Bullish, VWAP-Resist 601.65 637.45 501.55 0.73% 0.22% 6.41% 3.57% 4.49% 2.00% -1.52% -1.21% 2.56% Range:12.0% BO: 606.95 R: 618.7 64 60 606.05 4.40 603.00 1.35 640.20 38.55 623.15 21.50 628.65 27.00 613.70 12.05 592.50 -9.15 594.35 -7.30 617.05 15.40
ARE&M 2024/06/11 1.13 Strong Up Bullish, VWAP-Resist 1365.05 1538.60 599.00 -1.66% -1.79% -1.90% 0.43% 2.45% 22.29% 24.80% 18.37% 14.71% Range:24.0% BO: 1401.15 R: 1538.6 66 123 1342.45 -22.60 1340.65 -24.40 1339.05 -26.00 1370.90 5.85 1398.55 33.50 1669.35 304.30 1703.65 338.60 1615.75 250.70 1565.80 200.75
ARE&M 2024/04/24 2.00 Strong Up Bullish, VWAP-Resist 1133.30 1204.40 599.00 -2.40% -1.83% -2.85% -2.96% -1.55% -3.57% 0.02% 10.09% 23.63% Range:35.5% BO: 1160.2 R: 1200.0 79 151 1106.05 -27.25 1112.60 -20.70 1100.95 -32.35 1099.70 -33.60 1115.70 -17.60 1092.80 -40.50 1133.55 0.25 1247.65 114.35 1401.15 267.85
ARE&M 2024/05/28 2.31 Strong Up Bullish, VWAP-Resist 1247.65 1277.50 599.00 -2.77% -4.62% -5.31% -4.11% -13.25% 9.41% 12.09% 33.30% 35.03% Range:14.6% BO: 1221.55 R: 1268.9 72 179 1213.15 -34.50 1190.05 -57.60 1181.35 -66.30 1196.40 -51.25 1082.30 -165.35 1365.05 117.40 1398.55 150.90 1663.15 415.50 1684.70 437.05
ARE&M 2024/06/06 3.22 Strong Up Bullish, VWAP-Resist 1277.50 1333.00 599.00 9.68% 9.61% 6.85% 5.08% 4.94% 10.32% 30.19% 30.72% 19.84% Range:16.6% BO: 1247.65 R: 1278.0 63 161 1401.15 123.65 1400.25 122.75 1365.05 87.55 1342.45 64.95 1340.65 63.15 1409.30 131.80 1663.15 385.65 1669.95 392.45 1530.90 253.40
ARE&M 2024/04/30 0.24 Strong Up Bullish, VWAP-Resist 1099.70 1204.40 599.00 1.45% 2.58% 2.04% 0.62% 2.99% 2.13% 1.32% 8.79% 21.91% Range:34.5% BO: 1160.2 R: 1204.4 71 3 Outside Down 68 1115.70 16.00 1128.10 28.40 1122.10 22.40 1106.55 6.85 1132.60 32.90 1123.15 23.45 1114.25 14.55 1196.40 96.70 1340.65 240.95
ARE&M 2024/06/18 0.96 Strong Up Bullish, VWAP-Resist 1370.90 1538.60 599.00 2.02% 2.20% 2.80% 0.67% 20.08% 22.62% 21.81% 12.40% 18.63% Range:22.8% BO: 1401.15 R: 1538.6 65 68 1398.55 27.65 1401.00 30.10 1409.30 38.40 1380.05 9.15 1646.20 275.30 1680.95 310.05 1669.95 299.05 1540.85 169.95 1626.30 255.40
ARE&M 2024/06/10 2.57 Strong Up Bullish, VWAP-Resist 1400.25 1538.60 599.00 -2.51% -4.13% -4.26% -4.37% -2.10% 17.56% 20.05% 17.89% 12.39% Range:24.0% BO: 1401.15 R: 1448.7 70 218 1365.05 -35.20 1342.45 -57.80 1340.65 -59.60 1339.05 -61.20 1370.90 -29.35 1646.20 245.95 1680.95 280.70 1650.75 250.50 1573.70 173.45
ARE&M 2024/05/22 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1140.45 1204.40 599.00 -2.30% 6.11% 7.11% 9.40% 6.37% 6.75% 17.71% 21.01% 48.06% Range:13.4% BO: 1160.2 R: 1204.4 64 79 1114.25 -26.20 1210.15 69.70 1221.55 81.10 1247.65 107.20 1213.15 72.70 1217.40 76.95 1342.45 202.00 1380.05 239.60 1688.50 548.05
ARE&M 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1100.95 1204.40 599.00 -0.11% 1.34% 2.47% 1.92% 0.51% -0.92% 3.59% 7.30% 21.94% Range:34.5% BO: 1160.2 R: 1204.4 72 Bearish Engulfing 75 1099.70 -1.25 1115.70 14.75 1128.10 27.15 1122.10 21.15 1106.55 5.60 1090.80 -10.15 1140.45 39.50 1181.35 80.40 1342.45 241.50
ARE&M 2024/06/04 1.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1082.30 1278.00 599.00 12.48% 18.04% 29.46% 29.38% 26.12% 29.22% 54.24% 56.58% 44.72% Range:14.6% BO: 1247.65 R: 1278.0 45 -130 1217.40 135.10 1277.50 195.20 1401.15 318.85 1400.25 317.95 1365.05 282.75 1398.55 316.25 1669.35 587.05 1694.65 612.35 1566.30 484.00
ARE&M 2024/05/07 0.57 Strong Up Bullish, VWAP-Resist 1106.55 1204.40 599.00 2.35% -1.24% -3.13% -3.71% -1.42% 3.06% 9.63% 26.62% 26.61% Range:30.7% BO: 1160.2 R: 1204.4 68 47 1132.60 26.05 1092.80 -13.75 1071.95 -34.60 1065.55 -41.00 1090.80 -15.75 1140.45 33.90 1213.15 106.60 1401.15 294.60 1401.00 294.45
ARE&M 2024/05/23 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1114.25 1204.40 599.00 8.61% 9.63% 11.97% 8.88% 6.80% 14.65% 20.32% 47.74% 52.09% Range:10.2% BO: 1160.2 R: 1204.4 58 20 1210.15 95.90 1221.55 107.30 1247.65 133.40 1213.15 98.90 1190.05 75.80 1277.50 163.25 1340.65 226.40 1646.20 531.95 1694.65 580.40
ARE&M 2024/05/10 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1071.95 1204.40 599.00 -0.60% 1.76% 4.78% 5.75% 7.74% 13.96% 11.61% 25.23% 53.57% Range:25.1% BO: 1160.2 R: 1204.4 58 3 Outside Down -127 1065.55 -6.40 1090.80 18.85 1123.15 51.20 1133.55 61.60 1154.90 82.95 1221.55 149.60 1196.40 124.45 1342.45 270.50 1646.20 574.25
ARE&M 2024/05/09 0.28 Strong Up Bullish, VWAP-Resist 1092.80 1204.40 599.00 -1.91% -2.49% -0.18% 2.78% 3.73% 10.74% 8.10% 24.91% 26.29% Range:30.1% BO: 1160.2 R: 1204.4 62 Bearish Engulfing 3 1071.95 -20.85 1065.55 -27.25 1090.80 -2.00 1123.15 30.35 1133.55 40.75 1210.15 117.35 1181.35 88.55 1365.05 272.25 1380.05 287.25
ARE&M 2024/04/25 0.50 Strong Up Bullish, VWAP-Resist 1106.05 1204.40 599.00 0.59% -0.46% -0.57% 0.87% 1.99% -3.08% 4.42% 9.68% 26.60% Range:34.8% BO: 1160.2 R: 1204.4 74 106 1112.60 6.55 1100.95 -5.10 1099.70 -6.35 1115.70 9.65 1128.10 22.05 1071.95 -34.10 1154.90 48.85 1213.15 107.10 1400.25 294.20
ARE&M 2024/06/21 0.75 Strong Up Bullish, VWAP-Resist 1409.30 1538.60 599.00 -2.08% 16.81% 18.45% 14.21% 18.01% 20.25% 14.65% 11.67% 6.97% Range:23.2% BO: 1401.15 R: 1538.6 68 82 1380.05 -29.25 1646.20 236.90 1669.35 260.05 1609.55 200.25 1663.15 253.85 1694.65 285.35 1615.75 206.45 1573.70 164.40 1507.55 98.25
ARE&M 2024/06/13 0.40 Strong Up Bullish, VWAP-Resist 1340.65 1538.60 599.00 -0.12% 2.26% 4.32% 4.50% 5.12% 24.06% 26.41% 17.09% 22.20% Range:22.8% BO: 1401.15 R: 1538.6 63 Cup and Handle 63 1339.05 -1.60 1370.90 30.25 1398.55 57.90 1401.00 60.35 1409.30 68.65 1663.15 322.50 1694.65 354.00 1569.75 229.10 1638.30 297.65
ARE&M 2024/06/03 0.69 Strong Up Bullish, VWAP-Resist 1196.40 1278.00 599.00 -9.54% 1.76% 6.78% 17.11% 17.04% 14.59% 37.60% 41.13% 31.21% Range:14.6% BO: 1247.65 R: 1278.0 61 Cup and Handle 62 1082.30 -114.10 1217.40 21.00 1277.50 81.10 1401.15 204.75 1400.25 203.85 1370.90 174.50 1646.20 449.80 1688.50 492.10 1569.75 373.35
ARE&M 2024/05/31 1.09 Strong Up Bullish, VWAP-Resist 1181.35 1278.00 599.00 1.27% -8.38% 3.05% 8.14% 18.61% 13.35% 16.82% 44.21% 35.26% Range:14.6% BO: 1247.65 R: 1278.0 60 46 1196.40 15.05 1082.30 -99.05 1217.40 36.05 1277.50 96.15 1401.15 219.80 1339.05 157.70 1380.05 198.70 1703.65 522.30 1597.90 416.55
ARE&M 2024/06/12 0.70 Strong Up Bullish, VWAP-Resist 1342.45 1538.60 599.00 -0.13% -0.25% 2.12% 4.18% 4.36% 19.90% 25.78% 19.03% 25.18% Range:24.0% BO: 1401.15 R: 1538.6 63 84 1340.65 -1.80 1339.05 -3.40 1370.90 28.45 1398.55 56.10 1401.00 58.55 1609.55 267.10 1688.50 346.05 1597.90 255.45 1680.45 338.00
ARE&M 2024/05/16 0.31 Weak Down Bullish, VWAP-Resist 1133.55 1204.40 599.00 1.88% 2.02% 0.61% -1.70% 6.76% 4.22% 23.61% 23.38% 51.29% Range:24.8% BO: 1160.2 R: 1204.4 66 119 1154.90 21.35 1156.50 22.95 1140.45 6.90 1114.25 -19.30 1210.15 76.60 1181.35 47.80 1401.15 267.60 1398.55 265.00 1714.95 581.40
ARE&M 2024/05/27 2.37 Strong Up Bullish, VWAP-Resist 1221.55 1268.90 599.00 2.14% -0.69% -2.58% -3.29% -2.06% 14.63% 12.23% 31.76% 36.71% Range:12.8% BO: 1210.15 R: 1238.0 70 198 1247.65 26.10 1213.15 -8.40 1190.05 -31.50 1181.35 -40.20 1196.40 -25.15 1400.25 178.70 1370.90 149.35 1609.55 388.00 1669.95 448.40
ARE&M 2024/05/30 0.81 Strong Up Bullish, VWAP-Resist 1190.05 1278.00 599.00 -0.73% 0.53% -9.05% 2.30% 7.35% 12.65% 18.42% 41.25% 35.77% Range:14.6% BO: 1247.65 R: 1278.0 61 71 1181.35 -8.70 1196.40 6.35 1082.30 -107.75 1217.40 27.35 1277.50 87.45 1340.65 150.60 1409.30 219.25 1680.95 490.90 1615.75 425.70
ARE&M 2024/05/21 0.39 Weak Up Bullish, VWAP-Resist 1156.50 1204.40 599.00 -1.39% -3.65% 4.64% 5.62% 7.88% -6.42% 18.03% 21.86% 47.31% Range:14.4% BO: 1160.2 R: 1204.4 68 146 1140.45 -16.05 1114.25 -42.25 1210.15 53.65 1221.55 65.05 1247.65 91.15 1082.30 -74.20 1365.05 208.55 1409.30 252.80 1703.65 547.15
ARE&M 2024/06/20 0.63 Strong Up Bullish, VWAP-Resist 1401.00 1538.60 599.00 0.59% -1.50% 17.50% 19.15% 14.89% 20.52% 17.83% 10.35% 15.09% Range:22.8% BO: 1401.15 R: 1538.6 67 72 1409.30 8.30 1380.05 -20.95 1646.20 245.20 1669.35 268.35 1609.55 208.55 1688.50 287.50 1650.75 249.75 1545.95 144.95 1612.35 211.35
ARE&M 2024/05/29 2.25 Strong Up Bullish, VWAP-Resist 1213.15 1278.00 599.00 -1.90% -2.62% -1.38% -10.79% 0.35% 10.66% 15.48% 41.36% 36.07% Range:14.6% BO: 1247.65 R: 1277.5 65 117 1190.05 -23.10 1181.35 -31.80 1196.40 -16.75 1082.30 -130.85 1217.40 4.25 1342.45 129.30 1401.00 187.85 1714.95 501.80 1650.75 437.60
APTUS 2024/06/06 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 311.70 392.00 278.10 2.10% 1.97% 2.63% 9.11% 10.49% 8.47% 5.85% 5.42% 4.54% Range:8.0% BO: 323.55 R: 332.7 49 99 318.25 6.55 317.85 6.15 319.90 8.20 340.10 28.40 344.40 32.70 338.10 26.40 329.95 18.25 328.60 16.90 325.85 14.15
APTUS 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.05 392.00 278.10 0.00% 0.15% -2.80% -0.46% -1.53% -7.86% -5.68% -3.51% 7.61% Range:9.5% BO: 347.1 R: 354.0 46 -17 323.05 0.00 323.55 0.50 314.00 -9.05 321.55 -1.50 318.10 -4.95 297.65 -25.40 304.70 -18.35 311.70 -11.35 347.65 24.60
APTUS 2024/05/08 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.55 392.00 278.10 -2.95% -0.62% -1.68% -1.36% -2.16% -5.15% -7.19% -1.76% 4.50% Range:9.5% BO: 347.1 R: 354.0 46 -49 314.00 -9.55 321.55 -2.00 318.10 -5.45 319.15 -4.40 316.55 -7.00 306.90 -16.65 300.30 -23.25 317.85 -5.70 338.10 14.55
APTUS 2024/05/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 328.70 392.00 278.10 -1.72% -1.72% -1.57% -4.47% -2.18% -5.00% -5.93% -7.97% 4.53% Range:9.5% BO: 347.1 R: 354.0 49 14 323.05 -5.65 323.05 -5.65 323.55 -5.15 314.00 -14.70 321.55 -7.15 312.25 -16.45 309.20 -19.50 302.50 -26.20 343.60 14.90
APTUS 2024/05/23 0.23 Strong Down Neutral, VWAP-Resist 306.90 392.00 278.10 0.91% 0.75% -0.72% -0.78% -2.15% 1.56% 12.22% 9.43% 10.80% Range:14.2% BO: 347.1 R: 354.0 40 -102 309.70 2.80 309.20 2.30 304.70 -2.20 304.50 -2.40 300.30 -6.60 311.70 4.80 344.40 37.50 335.85 28.95 340.05 33.15
APTUS 2024/04/25 1.07 Weak Up Bullish, VWAP-Resist 346.40 392.00 278.10 -2.80% -3.83% -5.59% -4.72% -5.11% -7.17% -9.86% -12.10% -8.24% Range:11.0% BO: 347.1 R: 351.9 62 199 336.70 -9.70 333.15 -13.25 327.05 -19.35 330.05 -16.35 328.70 -17.70 321.55 -24.85 312.25 -34.15 304.50 -41.90 317.85 -28.55
APTUS 2024/05/28 0.14 Strong Down Neutral, VWAP-Resist 304.70 392.00 278.10 -0.07% -1.44% -1.61% 2.25% -1.31% 4.99% 14.10% 8.29% 6.35% Range:14.1% BO: 346.4 R: 354.0 39 -79 304.50 -0.20 300.30 -4.40 299.80 -4.90 311.55 6.85 300.70 -4.00 319.90 15.20 347.65 42.95 329.95 25.25 324.05 19.35
APTUS 2024/05/14 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.15 392.00 278.10 -0.81% -1.99% -2.16% -6.74% -3.82% -4.59% -5.22% 9.57% 1.75% Range:9.5% BO: 347.1 R: 354.0 45 -79 316.55 -2.60 312.80 -6.35 312.25 -6.90 297.65 -21.50 306.95 -12.20 304.50 -14.65 302.50 -16.65 349.70 30.55 324.75 5.60
APTUS 2024/05/16 0.37 Sideways Neutral, VWAP-Resist 312.80 392.00 278.10 -0.18% -4.84% -1.87% -1.89% -0.99% -4.16% 1.74% 11.14% 10.05% Range:9.9% BO: 347.1 R: 354.0 40 -114 312.25 -0.55 297.65 -15.15 306.95 -5.85 306.90 -5.90 309.70 -3.10 299.80 -13.00 318.25 5.45 347.65 34.85 344.25 31.45
APTUS 2024/04/26 0.47 Weak Up Bullish, 50MA-Support, VWAP-Resist 336.70 392.00 278.10 -1.05% -2.87% -1.98% -2.38% -4.05% -5.52% -11.60% -10.81% -4.99% Range:11.0% BO: 347.1 R: 354.0 55 112 333.15 -3.55 327.05 -9.65 330.05 -6.65 328.70 -8.00 323.05 -13.65 318.10 -18.60 297.65 -39.05 300.30 -36.40 319.90 -16.80
APTUS 2024/06/03 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.55 392.00 278.10 -3.48% -2.90% 0.05% 2.15% 2.02% 10.29% 7.80% 10.45% 4.25% Range:9.8% BO: 330.05 R: 336.9 48 43 300.70 -10.85 302.50 -9.05 311.70 0.15 318.25 6.70 317.85 6.30 343.60 32.05 335.85 24.30 344.10 32.55 324.80 13.25
APTUS 2024/04/29 0.59 Weak Up Bullish, 50MA-Support, VWAP-Resist 333.15 392.00 278.10 -1.83% -0.93% -1.34% -3.03% -3.03% -4.20% -7.86% -10.01% 2.09% Range:11.0% BO: 347.1 R: 354.0 52 60 327.05 -6.10 330.05 -3.10 328.70 -4.45 323.05 -10.10 323.05 -10.10 319.15 -14.00 306.95 -26.20 299.80 -33.35 340.10 6.95
APTUS 2024/05/21 17.49 Sideways Neutral, VWAP-Resist 297.65 392.00 278.10 3.12% 3.11% 4.05% 3.88% 2.37% 1.02% 7.48% 13.59% 15.37% Range:14.2% BO: 347.1 R: 354.0 31 -214 306.95 9.30 306.90 9.25 309.70 12.05 309.20 11.55 304.70 7.05 300.70 3.05 319.90 22.25 338.10 40.45 343.40 45.75
APTUS 2024/05/27 0.17 Strong Down Neutral, VWAP-Resist 309.20 392.00 278.10 -1.46% -1.52% -2.88% -3.04% 0.76% 2.80% 11.13% 5.03% 6.27% Range:14.2% BO: 347.1 R: 354.0 42 -44 304.70 -4.50 304.50 -4.70 300.30 -8.90 299.80 -9.40 311.55 2.35 317.85 8.65 343.60 34.40 324.75 15.55 328.60 19.40
APTUS 2024/06/10 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 317.85 392.00 278.10 0.64% 7.00% 8.35% 10.02% 8.10% 5.66% 5.63% 3.81% 0.71% Range:7.4% BO: 321.55 R: 324.5 54 172 319.90 2.05 340.10 22.25 344.40 26.55 349.70 31.85 343.60 25.75 335.85 18.00 335.75 17.90 329.95 12.10 320.10 2.25
APTUS 2024/05/29 0.09 Weak Down Neutral, VWAP-Resist 304.50 392.00 278.10 -1.38% -1.54% 2.32% -1.25% -0.66% 11.69% 13.74% 13.05% 8.36% Range:11.6% BO: 336.7 R: 347.25 39 -92 300.30 -4.20 299.80 -4.70 311.55 7.05 300.70 -3.80 302.50 -2.00 340.10 35.60 346.35 41.85 344.25 39.75 329.95 25.45
APTUS 2024/05/31 0.09 Weak Down Neutral, VWAP-Resist 299.80 392.00 278.10 3.92% 0.30% 0.90% 3.97% 6.15% 16.64% 13.41% 14.54% 8.52% Range:9.8% BO: 330.05 R: 336.9 36 -115 311.55 11.75 300.70 0.90 302.50 2.70 311.70 11.90 318.25 18.45 349.70 49.90 340.00 40.20 343.40 43.60 325.35 25.55
APTUS 2024/04/30 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 327.05 392.00 278.10 0.92% 0.50% -1.22% -1.22% -1.07% -3.21% -6.16% -4.74% 5.30% Range:11.0% BO: 347.1 R: 354.0 48 Cup and Handle 12 330.05 3.00 328.70 1.65 323.05 -4.00 323.05 -4.00 323.55 -3.50 316.55 -10.50 306.90 -20.15 311.55 -15.50 344.40 17.35
APTUS 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 318.10 392.00 278.10 0.33% -0.49% -1.67% -1.84% -6.43% -4.21% -5.47% 8.27% 3.91% Range:9.5% BO: 347.1 R: 354.0 44 -104 319.15 1.05 316.55 -1.55 312.80 -5.30 312.25 -5.85 297.65 -20.45 304.70 -13.40 300.70 -17.40 344.40 26.30 330.55 12.45
APTUS 2024/05/22 0.85 Strong Down Neutral, VWAP-Resist 306.95 392.00 278.10 -0.02% 0.90% 0.73% -0.73% -0.80% -1.45% 10.80% 10.77% 12.10% Range:14.2% BO: 347.1 R: 354.0 40 -122 306.90 -0.05 309.70 2.75 309.20 2.25 304.70 -2.25 304.50 -2.45 302.50 -4.45 340.10 33.15 340.00 33.05 344.10 37.15
APTUS 2024/05/24 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 309.70 392.00 278.10 -0.16% -1.61% -1.68% -3.04% -3.20% 2.76% 12.92% 6.73% 8.04% Range:14.2% BO: 347.1 R: 354.0 42 -61 309.20 -0.50 304.70 -5.00 304.50 -5.20 300.30 -9.40 299.80 -9.90 318.25 8.55 349.70 40.00 330.55 20.85 334.60 24.90
APTUS 2024/06/18 0.13 Weak Up Bullish, VWAP-Resist 343.60 392.00 278.10 1.18% 0.80% -1.60% -1.05% -2.26% -2.28% -4.37% -6.66% -8.06% Range:14.9% BO: 349.7 R: 353.25 65 Bearish Engulfing 122 347.65 4.05 346.35 2.75 338.10 -5.50 340.00 -3.60 335.85 -7.75 335.75 -7.85 328.60 -15.00 320.70 -22.90 315.90 -27.70
APTUS 2024/06/11 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 319.90 392.00 278.10 6.31% 7.66% 9.32% 7.41% 8.67% 3.33% 7.35% 2.58% 0.38% Range:7.4% BO: 321.55 R: 326.85 55 139 340.10 20.20 344.40 24.50 349.70 29.80 343.60 23.70 347.65 27.75 330.55 10.65 343.40 23.50 328.15 8.25 321.10 1.20
APTUS 2024/05/09 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.00 392.00 278.10 2.40% 1.31% 1.64% 0.81% -0.38% -1.37% -4.52% 1.88% 8.28% Range:9.5% BO: 347.1 R: 354.0 40 Bearish Engulfing -115 321.55 7.55 318.10 4.10 319.15 5.15 316.55 2.55 312.80 -1.20 309.70 -4.30 299.80 -14.20 319.90 5.90 340.00 26.00
APTUS 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.05 392.00 278.10 0.15% -2.80% -0.46% -1.53% -1.21% -4.98% -5.74% -1.49% 7.21% Range:9.5% BO: 347.1 R: 354.0 46 -28 323.55 0.50 314.00 -9.05 321.55 -1.50 318.10 -4.95 319.15 -3.90 306.95 -16.10 304.50 -18.55 318.25 -4.80 346.35 23.30
APTUS 2024/05/30 0.18 Weak Down Neutral, VWAP-Resist 300.30 392.00 278.10 -0.17% 3.75% 0.13% 0.73% 3.80% 14.69% 12.59% 11.80% 9.27% Range:10.7% BO: 333.15 R: 340.0 36 -107 299.80 -0.50 311.55 11.25 300.70 0.40 302.50 2.20 311.70 11.40 344.40 44.10 338.10 37.80 335.75 35.45 328.15 27.85
APTUS 2024/06/21 0.36 Strong Up Bullish, VWAP-Resist 338.10 392.00 278.10 0.56% -0.67% -2.23% -3.95% -2.41% 0.58% -2.94% -5.32% -8.15% Range:14.3% BO: 349.7 R: 355.5 58 55 340.00 1.90 335.85 -2.25 330.55 -7.55 324.75 -13.35 329.95 -8.15 340.05 1.95 328.15 -9.95 320.10 -18.00 310.55 -27.55
APOLLOTYRE 2024/05/31 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.50 557.90 368.10 2.84% -2.61% 1.43% 1.62% 4.65% 2.79% 7.69% 15.38% 16.45% Range:9.7% BO: 513.35 R: 518.8 37 -109 476.65 13.15 451.40 -12.10 470.15 6.65 471.00 7.50 485.05 21.55 476.45 12.95 499.15 35.65 534.80 71.30 539.75 76.25
APOLLOTYRE 2024/05/23 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 483.45 557.90 368.10 -0.37% -1.34% -1.97% -2.56% -3.66% -2.58% -1.40% 7.41% 8.46% Range:7.6% BO: 513.35 R: 518.8 49 16 481.65 -1.80 476.95 -6.50 473.95 -9.50 471.05 -12.40 465.75 -17.70 471.00 -12.45 476.70 -6.75 519.25 35.80 524.35 40.90
APOLLOTYRE 2024/04/29 0.91 Weak Up Bullish, 50MA-Support, VWAP-Resist 494.65 557.90 368.10 3.12% 3.78% 1.60% -2.42% -3.30% -4.14% -0.79% -6.30% -3.39% Range:7.9% BO: 499.3 R: 501.3 56 117 510.10 15.45 513.35 18.70 502.55 7.90 482.70 -11.95 478.35 -16.30 474.15 -20.50 490.75 -3.90 463.50 -31.15 477.90 -16.75
APOLLOTYRE 2024/05/07 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 478.35 557.90 368.10 0.18% 0.04% 0.50% -0.10% -0.88% 2.59% -1.53% 1.40% 3.28% Range:10.4% BO: 513.35 R: 518.8 45 -66 479.20 0.85 478.55 0.20 480.75 2.40 477.85 -0.50 474.15 -4.20 490.75 12.40 471.05 -7.30 485.05 6.70 494.05 15.70
APOLLOTYRE 2024/06/04 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 451.40 557.90 368.10 4.15% 4.34% 7.45% 7.92% 6.63% 7.37% 14.70% 16.16% 21.83% Range:10.2% BO: 502.55 R: 510.9 35 -183 470.15 18.75 471.00 19.60 485.05 33.65 487.15 35.75 481.35 29.95 484.65 33.25 517.75 66.35 524.35 72.95 549.95 98.55
APOLLOTYRE 2024/04/24 0.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 486.55 557.90 368.10 2.62% 1.20% 1.66% 4.84% 5.51% -1.64% 0.33% -2.59% -0.31% Range:7.5% BO: 488.75 R: 494.15 53 114 499.30 12.75 492.40 5.85 494.65 8.10 510.10 23.55 513.35 26.80 478.55 -8.00 488.15 1.60 473.95 -12.60 485.05 -1.50
APOLLOTYRE 2024/05/30 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 465.75 557.90 368.10 -0.48% 2.34% -3.08% 0.94% 1.13% 2.35% 7.79% 14.98% 11.39% Range:9.3% BO: 513.35 R: 518.8 38 -109 463.50 -2.25 476.65 10.90 451.40 -14.35 470.15 4.40 471.00 5.25 476.70 10.95 502.05 36.30 535.50 69.75 518.80 53.05
APOLLOTYRE 2024/05/14 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 474.15 557.90 368.10 -0.01% 2.95% 3.20% 1.78% 3.50% -0.65% -0.84% 0.49% 9.15% Range:7.8% BO: 513.35 R: 518.8 43 3 Outside Down -95 474.10 -0.05 488.15 14.00 489.30 15.15 482.60 8.45 490.75 16.60 471.05 -3.10 470.15 -4.00 476.45 2.30 517.55 43.40
APOLLOTYRE 2024/05/22 2.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 490.75 557.90 368.10 -1.49% -1.85% -2.81% -3.42% -4.01% -4.20% -2.62% 1.71% 7.69% Range:7.8% BO: 513.35 R: 518.8 53 52 483.45 -7.30 481.65 -9.10 476.95 -13.80 473.95 -16.80 471.05 -19.70 470.15 -20.60 477.90 -12.85 499.15 8.40 528.50 37.75
APOLLOTYRE 2024/06/12 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 477.90 557.90 368.10 -0.25% -0.30% 1.44% 1.41% 3.38% 8.30% 10.59% 12.94% 15.17% Range:8.0% BO: 490.75 R: 510.0 49 52 476.70 -1.20 476.45 -1.45 484.80 6.90 484.65 6.75 494.05 16.15 517.55 39.65 528.50 50.60 539.75 61.85 550.40 72.50
APOLLOTYRE 2024/05/06 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 482.70 557.90 368.10 -0.90% -0.73% -0.86% -0.40% -1.00% -0.02% -1.81% -2.42% 0.40% Range:10.4% BO: 513.35 R: 518.8 47 2 478.35 -4.35 479.20 -3.50 478.55 -4.15 480.75 -1.95 477.85 -4.85 482.60 -0.10 473.95 -8.75 471.00 -11.70 484.65 1.95
APOLLOTYRE 2024/05/16 4.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 488.15 557.90 368.10 0.24% -1.14% 0.53% -0.96% -1.33% -5.05% -0.64% -0.72% 11.83% Range:7.8% BO: 513.35 R: 518.8 52 21 489.30 1.15 482.60 -5.55 490.75 2.60 483.45 -4.70 481.65 -6.50 463.50 -24.65 485.05 -3.10 484.65 -3.50 545.90 57.75
APOLLOTYRE 2024/06/13 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 476.70 557.90 368.10 -0.05% 1.70% 1.67% 3.64% 5.32% 13.68% 10.00% 15.47% 15.74% Range:8.0% BO: 490.75 R: 510.0 49 46 476.45 -0.25 484.80 8.10 484.65 7.95 494.05 17.35 502.05 25.35 541.90 65.20 524.35 47.65 550.45 73.75 551.75 75.05
APOLLOTYRE 2024/06/11 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 481.35 557.90 368.10 -0.72% -0.97% -1.02% 0.72% 0.69% 7.56% 11.10% 7.78% 11.56% Range:8.0% BO: 490.75 R: 510.0 51 79 477.90 -3.45 476.70 -4.65 476.45 -4.90 484.80 3.45 484.65 3.30 517.75 36.40 534.80 53.45 518.80 37.45 537.00 55.65
APOLLOTYRE 2024/04/22 1.79 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 480.05 557.90 368.10 1.32% 1.35% 4.01% 2.57% 3.04% -0.35% -1.23% 0.33% -2.06% Range:7.5% BO: 488.75 R: 491.1 50 134 486.40 6.35 486.55 6.50 499.30 19.25 492.40 12.35 494.65 14.60 478.35 -1.70 474.15 -5.90 481.65 1.60 470.15 -9.90
APOLLOTYRE 2024/05/03 1.33 Strong Up Bullish, 50MA-Support, VWAP-Resist 502.55 557.90 368.10 -3.95% -4.82% -4.65% -4.78% -4.34% -2.64% -5.09% -6.45% -3.53% Range:10.4% BO: 513.35 R: 518.8 57 85 482.70 -19.85 478.35 -24.20 479.20 -23.35 478.55 -24.00 480.75 -21.80 489.30 -13.25 476.95 -25.60 470.15 -32.40 484.80 -17.75
APOLLOTYRE 2024/05/28 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 473.95 557.90 368.10 -0.61% -1.73% -2.20% 0.57% -4.76% 1.56% 2.26% 14.34% 11.37% Range:7.7% BO: 513.35 R: 518.8 43 -78 471.05 -2.90 465.75 -8.20 463.50 -10.45 476.65 2.70 451.40 -22.55 481.35 7.40 484.65 10.70 541.90 67.95 527.85 53.90
APOLLOTYRE 2024/05/09 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 478.55 557.90 368.10 0.46% -0.15% -0.92% -0.93% 2.01% 0.65% -3.14% 0.59% 4.30% Range:8.7% BO: 513.35 R: 518.8 45 -70 480.75 2.20 477.85 -0.70 474.15 -4.40 474.10 -4.45 488.15 9.60 481.65 3.10 463.50 -15.05 481.35 2.80 499.15 20.60
APOLLOTYRE 2024/05/13 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.85 557.90 368.10 -0.77% -0.78% 2.16% 2.40% 0.99% -0.82% -5.54% -0.24% 8.35% Range:8.5% BO: 513.35 R: 518.8 45 Bearish Engulfing -80 474.15 -3.70 474.10 -3.75 488.15 10.30 489.30 11.45 482.60 4.75 473.95 -3.90 451.40 -26.45 476.70 -1.15 517.75 39.90
APOLLOTYRE 2024/05/02 0.68 Strong Up Bullish, VWAP-Resist 513.35 557.90 368.10 -2.10% -5.97% -6.82% -6.65% -6.78% -4.91% -6.18% -12.07% -7.19% Range:10.4% BO: 510.1 R: 517.0 65 177 502.55 -10.80 482.70 -30.65 478.35 -35.00 479.20 -34.15 478.55 -34.80 488.15 -25.20 481.65 -31.70 451.40 -61.95 476.45 -36.90
APOLLOTYRE 2024/05/17 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 489.30 557.90 368.10 -1.37% 0.30% -1.20% -1.56% -2.52% -2.59% -0.44% 0.97% 9.44% Range:7.8% BO: 513.35 R: 518.8 53 24 482.60 -6.70 490.75 1.45 483.45 -5.85 481.65 -7.65 476.95 -12.35 476.65 -12.65 487.15 -2.15 494.05 4.75 535.50 46.20
APOLLOTYRE 2024/05/24 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 481.65 557.90 368.10 -0.98% -1.60% -2.20% -3.30% -3.77% 0.71% -1.08% 7.50% 8.45% Range:7.6% BO: 513.35 R: 518.8 48 3 476.95 -4.70 473.95 -7.70 471.05 -10.60 465.75 -15.90 463.50 -18.15 485.05 3.40 476.45 -5.20 517.75 36.10 522.35 40.70
APOLLOTYRE 2024/05/27 1.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.95 557.90 368.10 -0.63% -1.24% -2.35% -2.82% -0.06% 2.14% 1.65% 8.51% 12.57% Range:7.6% BO: 513.35 R: 518.8 45 -49 473.95 -3.00 471.05 -5.90 465.75 -11.20 463.50 -13.45 476.65 -0.30 487.15 10.20 484.80 7.85 517.55 40.60 536.90 59.95
APOLLOTYRE 2024/05/21 0.91 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 482.60 557.90 368.10 1.69% 0.18% -0.20% -1.17% -1.79% -6.46% -0.26% 4.03% 10.82% Range:7.8% BO: 513.35 R: 518.8 48 -16 490.75 8.15 483.45 0.85 481.65 -0.95 476.95 -5.65 473.95 -8.65 451.40 -31.20 481.35 -1.25 502.05 19.45 534.80 52.20
APOLLOTYRE 2024/04/26 0.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.40 557.90 368.10 0.46% 3.59% 4.25% 2.06% -1.97% -2.95% -1.99% -5.41% -2.24% Range:7.9% BO: 499.3 R: 501.0 55 120 494.65 2.25 510.10 17.70 513.35 20.95 502.55 10.15 482.70 -9.70 477.85 -14.55 482.60 -9.80 465.75 -26.65 481.35 -11.05
APOLLOHOSP 2024/05/02 1.10 Strong Down Neutral, VWAP-Resist 5958.55 6874.45 4726.00 0.86% 1.65% -0.98% -1.88% -2.55% -0.45% -0.74% -1.89% 4.18% Range:8.6% BO: 6505.05 R: 6557.0 38 -130 6009.60 51.05 6056.70 98.15 5900.25 -58.30 5846.50 -112.05 5806.40 -152.15 5931.70 -26.85 5914.35 -44.20 5845.70 -112.85 6207.60 249.05
APOLLOHOSP 2024/05/08 0.92 Strong Down Neutral, VWAP-Resist 5846.50 6874.45 4726.00 -0.69% -0.07% -0.28% 0.28% 0.04% 2.11% -1.37% 3.60% 5.53% Range:10.1% BO: 6505.05 R: 6540.0 36 3 Outside Down -119 5806.40 -40.10 5842.45 -4.05 5830.15 -16.35 5862.80 16.30 5848.80 2.30 5970.05 123.55 5766.45 -80.05 6056.70 210.20 6170.00 323.50
APOLLOHOSP 2024/05/21 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5948.25 6874.45 4726.00 -1.35% 0.37% -0.57% -0.15% -0.74% -1.72% 2.68% 3.73% 4.11% Range:9.0% BO: 6384.1 R: 6402.2 44 61 5868.15 -80.10 5970.05 21.80 5914.35 -33.90 5939.30 -8.95 5904.50 -43.75 5845.70 -102.55 6107.95 159.70 6170.00 221.75 6192.70 244.45
APOLLOHOSP 2024/05/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5766.45 6874.45 4726.00 1.26% 1.47% 1.37% 2.92% 3.39% 7.63% 7.00% 5.74% 10.19% Range:4.8% BO: 6056.7 R: 6200.0 37 -123 5839.20 72.75 5851.20 84.75 5845.70 79.25 5934.65 168.20 5962.00 195.55 6206.20 439.75 6170.00 403.55 6097.60 331.15 6353.90 587.45
APOLLOHOSP 2024/04/30 2.02 Strong Down Neutral, VWAP-Resist 5947.10 6874.45 4726.00 0.19% 1.05% 1.84% -0.79% -1.69% -1.65% 0.39% -1.61% 4.36% Range:8.6% BO: 6505.05 R: 6557.0 38 -161 5958.55 11.45 6009.60 62.50 6056.70 109.60 5900.25 -46.85 5846.50 -100.60 5848.80 -98.30 5970.05 22.95 5851.20 -95.90 6206.20 259.10
APOLLOHOSP 2024/05/09 1.07 Strong Down Neutral, VWAP-Resist 5806.40 6874.45 4726.00 0.62% 0.41% 0.97% 0.73% 2.16% 1.86% 0.56% 5.19% 7.80% Range:10.7% BO: 6505.05 R: 6540.0 35 -111 5842.45 36.05 5830.15 23.75 5862.80 56.40 5848.80 42.40 5931.70 125.30 5914.35 107.95 5839.20 32.80 6107.95 301.55 6259.55 453.15
APOLLOHOSP 2024/05/31 2.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5839.20 6874.45 4726.00 0.21% 0.11% 1.63% 2.10% 3.00% 6.31% 7.20% 6.05% 10.24% Range:4.8% BO: 6056.7 R: 6086.15 42 -68 5851.20 12.00 5845.70 6.50 5934.65 95.45 5962.00 122.80 6014.55 175.35 6207.60 368.40 6259.55 420.35 6192.70 353.50 6437.25 598.05
APOLLOHOSP 2024/06/19 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 6173.55 6874.45 4726.00 0.04% -0.06% 1.39% 1.97% -0.60% 0.31% 3.27% 3.70% 8.63% Range:7.5% BO: 6236.35 R: 6249.8 60 Bearish Engulfing 83 6175.85 2.30 6170.00 -3.55 6259.55 86.00 6295.35 121.80 6136.80 -36.75 6192.70 19.15 6375.70 202.15 6402.15 228.60 6706.40 532.85
APOLLOHOSP 2024/05/15 0.89 Strong Down Neutral, VWAP-Resist 5848.80 6874.45 4726.00 1.42% 1.78% 1.70% 0.33% 2.07% -1.41% 1.94% 6.63% 5.76% Range:9.4% BO: 6406.55 R: 6477.9 38 Bearish Engulfing -66 5931.70 82.90 5953.05 104.25 5948.25 99.45 5868.15 19.35 5970.05 121.25 5766.45 -82.35 5962.00 113.20 6236.35 387.55 6185.70 336.90
APOLLOHOSP 2024/05/24 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5914.35 6874.45 4726.00 0.42% -0.17% -0.18% -2.50% -1.27% 1.69% 4.96% 3.76% 6.82% Range:9.0% BO: 6384.1 R: 6402.2 44 23 5939.30 24.95 5904.50 -9.85 5903.45 -10.90 5766.45 -147.90 5839.20 -75.15 6014.55 100.20 6207.60 293.25 6136.80 222.45 6317.45 403.10
APOLLOHOSP 2024/05/28 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5904.50 6874.45 4726.00 -0.02% -2.34% -1.11% -0.90% -1.00% 3.45% 4.56% 4.76% 7.98% Range:9.0% BO: 6384.1 R: 6402.2 44 43 5903.45 -1.05 5766.45 -138.05 5839.20 -65.30 5851.20 -53.30 5845.70 -58.80 6107.95 203.45 6173.55 269.05 6185.70 281.20 6375.70 471.20
APOLLOHOSP 2024/05/22 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5868.15 6874.45 4726.00 1.74% 0.79% 1.21% 0.62% 0.60% 1.13% 5.12% 6.67% 6.08% Range:9.0% BO: 6384.1 R: 6402.2 40 -16 5970.05 101.90 5914.35 46.20 5939.30 71.15 5904.50 36.35 5903.45 35.30 5934.65 66.50 6168.60 300.45 6259.55 391.40 6225.05 356.90
APOLLOHOSP 2024/05/07 0.84 Strong Down Neutral, VWAP-Resist 5900.25 6874.45 4726.00 -0.91% -1.59% -0.98% -1.19% -0.63% -0.54% 0.05% 1.94% 4.67% Range:9.3% BO: 6505.05 R: 6540.0 38 Bearish Engulfing -95 5846.50 -53.75 5806.40 -93.85 5842.45 -57.80 5830.15 -70.10 5862.80 -37.45 5868.15 -32.10 5903.45 3.20 6014.55 114.30 6175.85 275.60
APOLLOHOSP 2024/05/29 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5903.45 6874.45 4726.00 -2.32% -1.09% -0.89% -0.98% 0.53% 4.49% 4.61% 4.02% 8.23% Range:7.2% BO: 6258.6 R: 6380.0 43 25 5766.45 -137.00 5839.20 -64.25 5851.20 -52.25 5845.70 -57.75 5934.65 31.20 6168.60 265.15 6175.85 272.40 6140.50 237.05 6389.05 485.60
APOLLOHOSP 2024/04/26 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6258.60 6874.45 4726.00 -4.64% -4.98% -4.79% -3.98% -3.23% -6.85% -4.96% -7.86% -2.41% Range:6.6% BO: 6505.05 R: 6557.0 48 -10 5968.35 -290.25 5947.10 -311.50 5958.55 -300.05 6009.60 -249.00 6056.70 -201.90 5830.15 -428.45 5948.25 -310.35 5766.45 -492.15 6107.95 -150.65
APOLLOHOSP 2024/06/03 1.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5851.20 6874.45 4726.00 -0.09% 1.43% 1.89% 2.79% 3.51% 6.58% 7.59% 6.39% 10.30% Range:4.8% BO: 6056.7 R: 6086.15 43 -6 5845.70 -5.50 5934.65 83.45 5962.00 110.80 6014.55 163.35 6056.70 205.50 6236.35 385.15 6295.35 444.15 6225.05 373.85 6453.70 602.50
APOLLOHOSP 2024/04/23 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6194.90 6874.45 4726.00 1.43% 3.05% 1.03% -3.66% -4.00% -5.62% -5.59% -4.13% -3.76% Range:6.6% BO: 6505.05 R: 6557.0 45 -77 6283.35 88.45 6384.10 189.20 6258.60 63.70 5968.35 -226.55 5947.10 -247.80 5846.50 -348.40 5848.80 -346.10 5939.30 -255.60 5962.00 -232.90
APOLLOHOSP 2024/06/21 0.91 Strong Up Bullish, VWAP-Resist 6170.00 6874.45 4726.00 1.45% 2.03% -0.54% 0.36% 0.25% 2.57% 2.98% 4.09% 8.39% Range:7.5% BO: 6236.35 R: 6269.0 59 63 6259.55 89.55 6295.35 125.35 6136.80 -33.20 6192.50 22.50 6185.70 15.70 6328.55 158.55 6353.90 183.90 6422.60 252.60 6687.60 517.60
APOLLOHOSP 2024/06/11 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 6107.95 6874.45 4726.00 0.99% 1.61% 1.63% 2.10% 1.07% 0.47% 1.39% 4.03% 4.55% Range:5.6% BO: 6056.7 R: 6075.0 59 Momentum Gainer 207 6168.60 60.65 6206.20 98.25 6207.60 99.65 6236.35 128.40 6173.55 65.60 6136.80 28.85 6192.70 84.75 6353.90 245.95 6385.80 277.85
APLLTD 2024/05/21 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 949.80 1094.00 707.15 0.54% 1.13% 0.02% -0.21% -1.25% -8.45% -5.57% -8.49% 0.06% Range:9.1% BO: 1024.3 R: 1050.8 40 -106 954.95 5.15 960.55 10.75 949.95 0.15 947.85 -1.95 937.95 -11.85 869.55 -80.25 896.90 -52.90 869.15 -80.65 950.35 0.55
APLLTD 2024/05/14 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 965.20 1094.00 707.15 0.31% 0.50% -0.55% -1.60% -1.06% -1.88% -7.58% -7.98% -8.93% Range:9.1% BO: 1024.3 R: 1050.8 44 -110 968.20 3.00 970.00 4.80 959.90 -5.30 949.80 -15.40 954.95 -10.25 947.05 -18.15 892.00 -73.20 888.20 -77.00 879.00 -86.20
APLLTD 2024/05/24 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 949.95 1094.00 707.15 -0.22% -1.26% -0.31% -0.79% -2.83% -3.57% -6.50% -5.24% 3.78% Range:8.2% BO: 1024.3 R: 1050.8 41 Bearish Engulfing -82 947.85 -2.10 937.95 -12.00 947.05 -2.90 942.40 -7.55 923.10 -26.85 916.00 -33.95 888.20 -61.75 900.15 -49.80 985.85 35.90
APLLTD 2024/06/04 1.13 Strong Down Neutral, VWAP-Resist 869.55 1094.00 707.15 2.58% 2.72% 5.34% 4.35% 3.15% -0.81% 3.52% 13.74% 23.85% Range:15.1% BO: 1024.3 R: 1050.8 24 -303 892.00 22.45 893.20 23.65 916.00 46.45 907.35 37.80 896.90 27.35 862.50 -7.05 900.15 30.60 989.05 119.50 1076.95 207.40
APLLTD 2024/06/14 1.81 Strong Down Neutral, VWAP-Resist 888.20 1094.00 707.15 -2.27% -2.89% -4.83% -2.14% 1.62% 3.97% 10.99% 21.25% 32.18% Range:10.4% BO: 970.0 R: 984.4 36 -49 868.00 -20.20 862.50 -25.70 845.30 -42.90 869.15 -19.05 902.55 14.35 923.50 35.30 985.85 97.65 1076.95 188.75 1174.00 285.80
APLLTD 2024/04/23 0.52 Weak Down Neutral, VWAP-Resist 940.25 1094.00 707.15 1.89% 6.09% 5.32% 6.02% 6.31% 6.76% 2.97% 0.81% -5.00% Range:7.7% BO: 1008.95 R: 1049.0 40 -96 958.00 17.75 997.50 57.25 990.25 50.00 996.85 56.60 999.60 59.35 1003.80 63.55 968.20 27.95 947.85 7.60 893.20 -47.05
APLLTD 2024/06/11 0.97 Strong Down Neutral, VWAP-Resist 896.90 1094.00 707.15 -0.63% -1.56% -0.97% -3.22% -3.84% 0.36% 5.96% 10.00% 33.90% Range:10.9% BO: 975.6 R: 1009.55 37 -62 891.25 -5.65 882.95 -13.95 888.20 -8.70 868.00 -28.90 862.50 -34.40 900.15 3.25 950.35 53.45 986.55 89.65 1200.95 304.05
APLLTD 2024/05/13 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 953.30 1094.00 707.15 1.25% 1.56% 1.75% 0.69% -0.37% -1.61% -8.79% -7.38% -5.58% Range:9.1% BO: 1024.3 R: 1050.8 40 -94 965.20 11.90 968.20 14.90 970.00 16.70 959.90 6.60 949.80 -3.50 937.95 -15.35 869.55 -83.75 882.95 -70.35 900.15 -53.15
APLLTD 2024/06/13 1.05 Strong Down Neutral, VWAP-Resist 882.95 1094.00 707.15 0.59% -1.69% -2.32% -4.26% -1.56% -0.72% 12.02% 22.71% 40.33% Range:10.4% BO: 970.0 R: 984.4 34 -76 888.20 5.25 868.00 -14.95 862.50 -20.45 845.30 -37.65 869.15 -13.80 876.60 -6.35 989.05 106.10 1083.45 200.50 1239.05 356.10
APLLTD 2024/05/28 0.33 Strong Down Neutral, VWAP-Resist 937.95 1094.00 707.15 0.97% 0.47% -1.58% -2.20% -7.29% -4.38% -8.04% -6.54% 5.02% Range:8.4% BO: 1024.3 R: 1050.8 38 -129 947.05 9.10 942.40 4.45 923.10 -14.85 917.35 -20.60 869.55 -68.40 896.90 -41.05 862.50 -75.45 876.60 -61.35 985.00 47.05
APLLTD 2024/05/17 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 959.90 1094.00 707.15 -1.05% -0.52% 0.07% -1.04% -1.26% -4.43% -5.47% -11.94% 1.45% Range:9.1% BO: 1024.3 R: 1050.8 43 -91 949.80 -10.10 954.95 -4.95 960.55 0.65 949.95 -9.95 947.85 -12.05 917.35 -42.55 907.35 -52.55 845.30 -114.60 973.80 13.90
APLLTD 2024/06/20 1.95 Strong Down Neutral, VWAP-Resist 845.30 1094.00 707.15 2.82% 6.77% 7.36% 6.49% 3.99% 13.76% 18.21% 28.35% 47.29% Range:12.0% BO: 960.55 R: 974.75 28 -161 869.15 23.85 902.55 57.25 907.50 62.20 900.15 54.85 879.00 33.70 961.65 116.35 999.20 153.90 1084.95 239.65 1245.05 399.75
APLLTD 2024/04/26 2.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.25 1094.00 707.15 0.67% 0.94% 0.44% 3.44% 3.42% -3.73% -4.08% -4.83% -9.43% Range:7.7% BO: 1049.0 R: 0 54 62 996.85 6.60 999.60 9.35 994.65 4.40 1024.30 34.05 1024.10 33.85 953.30 -36.95 949.80 -40.45 942.40 -47.85 896.90 -93.35
APLLTD 2024/05/27 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 947.85 1094.00 707.15 -1.04% -0.08% -0.57% -2.61% -3.22% -4.27% -8.42% -7.26% 2.72% Range:7.5% BO: 1024.3 R: 1050.8 40 3 Outside Down -83 937.95 -9.90 947.05 -0.80 942.40 -5.45 923.10 -24.75 917.35 -30.50 907.35 -40.50 868.00 -79.85 879.00 -68.85 973.65 25.80
APLLTD 2024/06/12 0.79 Strong Down Neutral, VWAP-Resist 891.25 1094.00 707.15 -0.93% -0.34% -2.61% -3.23% -5.16% -1.37% 7.90% 10.17% 36.48% Range:10.4% BO: 970.0 R: 994.9 36 -66 882.95 -8.30 888.20 -3.05 868.00 -23.25 862.50 -28.75 845.30 -45.95 879.00 -12.25 961.65 70.40 981.85 90.60 1216.35 325.10
APLLTD 2024/05/10 1.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.60 1094.00 707.15 -2.29% -1.07% -0.76% -0.57% -1.61% -2.84% -5.97% -8.65% -6.98% Range:9.1% BO: 1024.3 R: 1050.8 46 -39 953.30 -22.30 965.20 -10.40 968.20 -7.40 970.00 -5.60 959.90 -15.70 947.85 -27.75 917.35 -58.25 891.25 -84.35 907.50 -68.10
APLLTD 2024/04/29 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 996.85 1094.00 707.15 0.28% -0.22% 2.75% 2.73% 2.44% -3.18% -4.20% -7.40% -10.59% Range:7.7% BO: 1049.0 R: 0 55 84 999.60 2.75 994.65 -2.20 1024.30 27.45 1024.10 27.25 1021.15 24.30 965.20 -31.65 954.95 -41.90 923.10 -73.75 891.25 -105.60
APLLTD 2024/05/15 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 968.20 1094.00 707.15 0.19% -0.86% -1.90% -1.37% -0.79% -2.66% -7.75% -10.35% -9.46% Range:9.1% BO: 1024.3 R: 1050.8 45 -105 970.00 1.80 959.90 -8.30 949.80 -18.40 954.95 -13.25 960.55 -7.65 942.40 -25.80 893.20 -75.00 868.00 -100.20 876.60 -91.60
APLLTD 2024/06/03 0.62 Strong Down Neutral, VWAP-Resist 917.35 1094.00 707.15 -5.21% -2.76% -2.63% -0.15% -1.09% -5.38% -1.07% 4.83% 18.11% Range:10.4% BO: 1024.3 R: 1050.8 33 -191 869.55 -47.80 892.00 -25.35 893.20 -24.15 916.00 -1.35 907.35 -10.00 868.00 -49.35 907.50 -9.85 961.65 44.30 1083.45 166.10
APLLTD 2024/06/18 5.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 868.00 1094.00 707.15 -0.63% -2.62% 0.13% 3.98% 4.55% 12.19% 12.17% 24.47% 35.89% Range:10.5% BO: 970.0 R: 980.95 32 Bearish Engulfing -76 862.50 -5.50 845.30 -22.70 869.15 1.15 902.55 34.55 907.50 39.50 973.80 105.80 973.65 105.65 1080.40 212.40 1179.55 311.55
APLLTD 2024/06/10 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 907.35 1094.00 707.15 -1.15% -1.77% -2.69% -2.11% -4.34% 0.02% 7.32% 10.12% 29.54% Range:13.2% BO: 1001.35 R: 1028.45 40 -40 896.90 -10.45 891.25 -16.10 882.95 -24.40 888.20 -19.15 868.00 -39.35 907.50 0.15 973.80 66.45 999.20 91.85 1175.40 268.05
APLLTD 2024/05/30 1.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 942.40 1094.00 707.15 -2.05% -2.66% -7.73% -5.35% -5.22% -6.31% -7.77% 3.33% 4.68% Range:8.4% BO: 1024.3 R: 1050.8 40 -62 923.10 -19.30 917.35 -25.05 869.55 -72.85 892.00 -50.40 893.20 -49.20 882.95 -59.45 869.15 -73.25 973.80 31.40 986.55 44.15
APLLTD 2024/05/02 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 994.65 1094.00 707.15 2.98% 2.96% 2.66% 0.92% 0.67% -2.48% -4.49% -12.58% -10.70% Range:7.7% BO: 1049.0 R: 0 54 84 1024.30 29.65 1024.10 29.45 1021.15 26.50 1003.80 9.15 1001.35 6.70 970.00 -24.65 949.95 -44.70 869.55 -125.10 888.20 -106.45
APLLTD 2024/06/19 2.35 Strong Down Neutral, VWAP-Resist 862.50 1094.00 707.15 -1.99% 0.77% 4.64% 5.22% 4.37% 10.19% 14.20% 29.75% 40.58% Range:10.2% BO: 980.95 R: 0 31 3 Outside Down -102 845.30 -17.20 869.15 6.65 902.55 40.05 907.50 45.00 900.15 37.65 950.35 87.85 985.00 122.50 1119.10 256.60 1212.50 350.00
APLLTD 2024/05/08 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1003.80 1094.00 707.15 -0.24% -2.81% -5.03% -3.85% -3.55% -4.31% -6.12% -9.61% -13.41% Range:9.1% BO: 1024.3 R: 1050.8 54 56 1001.35 -2.45 975.60 -28.20 953.30 -50.50 965.20 -38.60 968.20 -35.60 960.55 -43.25 942.40 -61.40 907.35 -96.45 869.15 -134.65
APLLTD 2024/05/31 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 923.10 1094.00 707.15 -0.62% -5.80% -3.37% -3.24% -0.77% -3.78% -2.23% 2.95% 6.36% Range:9.9% BO: 1024.3 R: 1050.8 35 -157 917.35 -5.75 869.55 -53.55 892.00 -31.10 893.20 -29.90 916.00 -7.10 888.20 -34.90 902.55 -20.55 950.35 27.25 981.85 58.75
APLAPOLLO 2024/06/10 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1629.80 1788.35 1305.00 0.18% -3.00% -5.55% -4.36% -3.12% -0.30% -2.21% -4.75% -8.72% Range:16.5% BO: 1717.95 R: 1728.95 54 38 1632.75 2.95 1580.85 -48.95 1539.35 -90.45 1558.80 -71.00 1578.95 -50.85 1624.95 -4.85 1593.70 -36.10 1552.35 -77.45 1487.60 -142.20
APLAPOLLO 2024/04/25 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.90 1788.35 1305.00 0.29% 0.40% 0.47% 2.60% 2.41% -0.93% 9.61% 3.12% 5.16% Range:7.9% BO: 1601.9 R: 1622.0 51 1 1554.45 4.55 1556.15 6.25 1557.25 7.35 1590.20 40.30 1587.30 37.40 1535.45 -14.45 1698.80 148.90 1598.25 48.35 1629.80 79.90
APLAPOLLO 2024/06/19 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1571.15 1788.35 1305.00 0.54% 4.80% 3.03% 3.42% 1.50% 1.57% -0.36% -5.45% -6.05% Range:16.5% BO: 1717.95 R: 1728.95 49 26 1579.70 8.55 1646.60 75.45 1618.80 47.65 1624.95 53.80 1594.65 23.50 1595.75 24.60 1565.55 -5.60 1485.45 -85.70 1476.05 -95.10
APLAPOLLO 2024/06/13 0.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1539.35 1788.35 1305.00 1.26% 2.57% 2.07% 2.62% 6.97% 1.04% 1.97% 0.88% -2.36% Range:16.5% BO: 1717.95 R: 1728.95 45 3 Outside Down -19 1558.80 19.45 1578.95 39.60 1571.15 31.80 1579.70 40.35 1646.60 107.25 1555.30 15.95 1569.65 30.30 1552.95 13.60 1503.05 -36.30
APLAPOLLO 2024/04/30 1.03 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1557.25 1788.35 1305.00 2.12% 1.93% 0.06% -0.75% 0.36% 1.47% 8.98% -0.03% -1.15% Range:7.9% BO: 1601.9 R: 1622.0 52 Cup and Handle 24 1590.20 32.95 1587.30 30.05 1558.20 0.95 1545.50 -11.75 1562.85 5.60 1580.20 22.95 1697.10 139.85 1556.75 -0.50 1539.35 -17.90
APLAPOLLO 2024/06/11 0.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1632.75 1788.35 1305.00 -3.18% -5.72% -4.53% -3.30% -3.77% -2.33% -2.27% -5.61% -10.55% Range:16.5% BO: 1717.95 R: 1728.95 55 42 1580.85 -51.90 1539.35 -93.40 1558.80 -73.95 1578.95 -53.80 1571.15 -61.60 1594.65 -38.10 1595.75 -37.00 1541.20 -91.55 1460.55 -172.20
APLAPOLLO 2024/05/15 1.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1580.20 1788.35 1305.00 3.15% 7.51% 8.72% 7.84% 7.40% -2.97% -0.51% -0.08% -1.58% Range:3.7% BO: 1590.2 R: 1613.0 55 107 1630.05 49.85 1698.80 118.60 1717.95 137.75 1704.10 123.90 1697.10 116.90 1533.25 -46.95 1572.10 -8.10 1578.95 -1.25 1555.30 -24.90
APLAPOLLO 2024/06/12 0.91 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1580.85 1788.35 1305.00 -2.63% -1.39% -0.12% -0.61% -0.07% -2.64% -0.01% -1.94% -6.10% Range:16.5% BO: 1717.95 R: 1728.95 49 Bearish Engulfing 25 1539.35 -41.50 1558.80 -22.05 1578.95 -1.90 1571.15 -9.70 1579.70 -1.15 1539.10 -41.75 1580.75 -0.10 1550.25 -30.60 1484.35 -96.50
APLAPOLLO 2024/05/10 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1535.45 1788.35 1305.00 1.92% 2.91% 2.91% 6.16% 10.64% 8.39% 1.39% 2.96% 5.83% Range:4.4% BO: 1601.9 R: 1622.0 46 -176 1565.00 29.55 1580.15 44.70 1580.20 44.75 1630.05 94.60 1698.80 163.35 1664.35 128.90 1556.75 21.30 1580.85 45.40 1624.95 89.50
APLAPOLLO 2024/05/29 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1598.25 1788.35 1305.00 -4.07% -5.84% -2.60% -10.25% -7.86% -1.09% -1.16% 0.99% -2.87% Range:10.6% BO: 1717.95 R: 1728.95 48 -25 1533.25 -65.00 1504.90 -93.35 1556.75 -41.50 1434.50 -163.75 1472.60 -125.65 1580.85 -17.40 1579.70 -18.55 1614.00 15.75 1552.35 -45.90
APLAPOLLO 2024/05/24 0.99 Strong Up Bullish, VWAP-Resist 1694.25 1788.35 1305.00 -1.76% -4.54% -5.67% -9.50% -11.18% -4.08% -7.99% -5.88% -8.50% Range:10.6% BO: 1717.95 R: 1728.95 67 95 1664.35 -29.90 1617.35 -76.90 1598.25 -96.00 1533.25 -161.00 1504.90 -189.35 1625.05 -69.20 1558.80 -135.45 1594.65 -99.60 1550.20 -144.05
APLAPOLLO 2024/05/28 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1617.35 1788.35 1305.00 -1.18% -5.20% -6.95% -3.75% -11.31% 0.95% -2.86% -3.84% -3.20% Range:10.6% BO: 1717.95 R: 1728.95 51 9 1598.25 -19.10 1533.25 -84.10 1504.90 -112.45 1556.75 -60.60 1434.50 -182.85 1632.75 15.40 1571.15 -46.20 1555.30 -62.05 1565.55 -51.80
APLAPOLLO 2024/05/30 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1533.25 1788.35 1305.00 -1.85% 1.53% -6.44% -3.96% 2.53% 0.40% 7.39% 3.94% 0.52% Range:10.8% BO: 1717.95 R: 1728.95 39 -82 1504.90 -28.35 1556.75 23.50 1434.50 -98.75 1472.60 -60.65 1572.10 38.85 1539.35 6.10 1646.60 113.35 1593.70 60.45 1541.20 7.95
APLAPOLLO 2024/05/22 0.75 Strong Up Bullish, VWAP-Resist 1704.10 1788.35 1305.00 -0.41% -0.58% -2.33% -5.09% -6.21% -13.58% -7.23% -5.01% -7.24% Range:10.6% BO: 1717.95 R: 1724.4 70 156 1697.10 -7.00 1694.25 -9.85 1664.35 -39.75 1617.35 -86.75 1598.25 -105.85 1472.60 -231.50 1580.85 -123.25 1618.80 -85.30 1580.75 -123.35
APLAPOLLO 2024/05/03 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1587.30 1788.35 1305.00 -1.83% -2.63% -1.54% -2.46% -3.27% 7.02% 4.85% -7.23% -0.53% Range:6.2% BO: 1601.9 R: 1622.0 57 157 1558.20 -29.10 1545.50 -41.80 1562.85 -24.45 1548.30 -39.00 1535.45 -51.85 1698.80 111.50 1664.35 77.05 1472.60 -114.70 1578.95 -8.35
APLAPOLLO 2024/05/07 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1545.50 1788.35 1305.00 1.12% 0.18% -0.65% 1.26% 2.24% 10.26% 3.41% 5.15% 2.21% Range:4.4% BO: 1601.9 R: 1622.0 48 -56 1562.85 17.35 1548.30 2.80 1535.45 -10.05 1565.00 19.50 1580.15 34.65 1704.10 158.60 1598.25 52.75 1625.05 79.55 1579.70 34.20
APLAPOLLO 2024/06/04 1.11 Sideways Neutral, 50MA-Resist, VWAP-Resist 1434.50 1788.35 1305.00 2.66% 9.59% 13.28% 13.61% 13.82% 9.53% 11.16% 9.42% 6.37% Range:16.5% BO: 1717.95 R: 1728.95 33 -160 1472.60 38.10 1572.10 137.60 1625.05 190.55 1629.80 195.30 1632.75 198.25 1571.15 136.65 1594.65 160.15 1569.65 135.15 1525.85 91.35
APLAPOLLO 2024/05/06 1.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1558.20 1788.35 1305.00 -0.82% 0.30% -0.64% -1.46% 0.44% 10.25% 3.80% 0.89% 0.83% Range:4.4% BO: 1601.9 R: 1622.0 51 51 1545.50 -12.70 1562.85 4.65 1548.30 -9.90 1535.45 -22.75 1565.00 6.80 1717.95 159.75 1617.35 59.15 1572.10 13.90 1571.15 12.95
APLAPOLLO 2024/05/23 0.72 Strong Up Bullish, VWAP-Resist 1697.10 1788.35 1305.00 -0.17% -1.93% -4.70% -5.82% -9.65% -7.37% -9.30% -4.25% -7.51% Range:10.6% BO: 1717.95 R: 1728.95 68 116 1694.25 -2.85 1664.35 -32.75 1617.35 -79.75 1598.25 -98.85 1533.25 -163.85 1572.10 -125.00 1539.35 -157.75 1624.95 -72.15 1569.65 -127.45
APLAPOLLO 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 1664.35 1788.35 1305.00 -2.82% -3.97% -7.88% -9.58% -6.46% -2.08% -5.13% -7.53% -6.62% Range:10.6% BO: 1717.95 R: 1728.95 60 Cup and Handle 58 1617.35 -47.00 1598.25 -66.10 1533.25 -131.10 1504.90 -159.45 1556.75 -107.60 1629.80 -34.55 1578.95 -85.40 1539.10 -125.25 1554.25 -110.10
APLAPOLLO 2024/05/31 4.47 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1504.90 1788.35 1305.00 3.45% -4.68% -2.15% 4.47% 7.98% 3.58% 7.57% 6.04% 3.01% Range:12.4% BO: 1717.95 R: 1728.95 36 -136 1556.75 51.85 1434.50 -70.40 1472.60 -32.30 1572.10 67.20 1625.05 120.15 1558.80 53.90 1618.80 113.90 1595.75 90.85 1550.25 45.35
APLAPOLLO 2024/04/22 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.10 1788.35 1305.00 1.25% 2.15% 0.05% 0.35% 0.46% -0.23% 2.00% 9.37% -4.94% Range:7.9% BO: 1601.9 R: 1622.0 51 -11 1568.50 19.40 1582.35 33.25 1549.90 0.80 1554.45 5.35 1556.15 7.05 1545.50 -3.60 1580.15 31.05 1694.25 145.15 1472.60 -76.50
APLAPOLLO 2024/05/09 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1548.30 1788.35 1305.00 -0.83% 1.08% 2.06% 2.06% 5.28% 9.43% -2.80% 5.45% 4.55% Range:4.4% BO: 1601.9 R: 1622.0 49 -53 1535.45 -12.85 1565.00 16.70 1580.15 31.85 1580.20 31.90 1630.05 81.75 1694.25 145.95 1504.90 -43.40 1632.75 84.45 1618.80 70.50
APARINDS 2024/05/03 1.18 Strong Up Bullish, VWAP-Resist 7966.75 8164.00 4545.65 -3.54% -1.19% -1.52% -4.40% -4.15% 0.28% 0.63% -4.54% 6.57% Range:14.8% BO: 8009.8 R: 8105.0 71 92 7684.70 -282.05 7871.55 -95.20 7845.90 -120.85 7616.25 -350.50 7636.20 -330.55 7988.75 22.00 8017.15 50.40 7605.05 -361.70 8490.55 523.80
APARINDS 2024/05/28 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7807.95 8399.00 4545.65 -0.15% 0.26% 1.28% 2.56% -3.23% 4.04% 7.34% 8.52% 11.22% Range:8.5% BO: 8304.2 R: 8399.0 52 -2 7796.25 -11.70 7828.60 20.65 7907.65 99.70 8007.55 199.60 7555.70 -252.25 8123.20 315.25 8381.00 573.05 8473.45 665.50 8684.05 876.10
APARINDS 2024/05/23 0.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7851.60 8399.00 4545.65 2.24% 2.11% -0.56% -0.70% -0.29% -2.30% 8.41% 8.38% 12.86% Range:11.7% BO: 8304.2 R: 8399.0 55 -11 8027.35 175.75 8017.15 165.55 7807.95 -43.65 7796.25 -55.35 7828.60 -23.00 7671.40 -180.20 8511.95 660.35 8509.25 657.65 8861.55 1009.95
APARINDS 2024/06/03 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8007.55 8399.00 4545.65 -5.64% -5.03% -4.20% 0.65% 2.70% 6.03% 6.27% 7.35% 12.75% Range:8.3% BO: 8304.2 R: 8399.0 58 57 7555.70 -451.85 7605.05 -402.50 7671.40 -336.15 8059.90 52.35 8223.55 216.00 8490.55 483.00 8509.25 501.70 8596.25 588.70 9028.30 1020.75
APARINDS 2024/06/06 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7671.40 8399.00 4545.65 5.06% 7.20% 5.89% 6.20% 10.96% 8.78% 10.46% 15.13% 6.74% Range:9.0% BO: 8304.2 R: 8399.0 48 -55 8059.90 388.50 8223.55 552.15 8123.20 451.80 8147.10 475.70 8511.95 840.55 8345.10 673.70 8473.45 802.05 8831.70 1160.30 8188.35 516.95
APARINDS 2024/06/11 0.82 Strong Down Bullish, VWAP-Resist 8123.20 8451.05 4545.65 0.29% 4.79% 3.11% 4.52% 3.17% 3.39% 6.73% 6.72% -1.78% Range:9.0% BO: 8304.2 R: 8399.0 58 138 8147.10 23.90 8511.95 388.75 8376.00 252.80 8490.55 367.35 8381.00 257.80 8398.30 275.10 8669.60 546.40 8669.25 546.05 7978.75 -144.45
APARINDS 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 7602.20 7930.75 4545.65 3.20% 3.66% 5.36% 4.80% 1.09% 1.70% 4.18% 2.98% 6.85% Range:19.2% BO: 7848.9 R: 7930.75 66 Bearish Engulfing 106 7845.65 243.45 7880.10 277.90 8009.80 407.60 7966.75 364.55 7684.70 82.50 7731.65 129.45 7919.75 317.55 7828.60 226.40 8123.20 521.00
APARINDS 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 7880.10 7983.85 4545.65 1.65% 1.10% -2.48% -0.11% -0.43% 2.97% -0.36% 1.62% 8.02% Range:13.4% BO: 7848.9 R: 7930.75 71 Cup and Handle 106 8009.80 129.70 7966.75 86.65 7684.70 -195.40 7871.55 -8.55 7845.90 -34.20 8114.00 233.90 7851.60 -28.50 8007.55 127.45 8511.95 631.85
APARINDS 2024/05/15 1.93 Strong Up Bullish, VWAP-Resist 8114.00 8399.00 4545.65 -0.82% -1.54% -2.39% -3.19% -3.23% -3.52% -5.45% 4.64% 4.43% Range:16.2% BO: 8304.2 R: 8399.0 63 156 8047.30 -66.70 7988.75 -125.25 7919.75 -194.25 7855.00 -259.00 7851.60 -262.40 7828.60 -285.40 7671.40 -442.60 8490.55 376.55 8473.45 359.45
APARINDS 2024/05/09 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7616.25 8164.00 4545.65 0.26% 1.52% 9.03% 6.54% 5.66% 5.40% 3.83% 6.66% 11.22% Range:13.1% BO: 8009.8 R: 8164.0 56 -27 7636.20 19.95 7731.65 115.40 8304.20 687.95 8114.00 497.75 8047.30 431.05 8027.35 411.10 7907.65 291.40 8123.20 506.95 8470.70 854.45
APARINDS 2024/05/06 0.58 Strong Up Bullish, VWAP-Resist 7684.70 8164.00 4545.65 2.43% 2.10% -0.89% -0.63% 0.61% 3.06% 1.60% -0.17% 9.06% Range:14.8% BO: 8009.8 R: 8164.0 60 47 7871.55 186.85 7845.90 161.20 7616.25 -68.45 7636.20 -48.50 7731.65 46.95 7919.75 235.05 7807.95 123.25 7671.40 -13.30 8381.00 696.30
APARINDS 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 8381.00 8740.00 4545.65 1.01% -0.43% 1.07% 1.53% 0.21% 3.44% 3.62% -2.30% 5.09% Range:11.2% BO: 8511.95 R: 8740.0 60 95 8465.60 84.60 8345.10 -35.90 8470.70 89.70 8509.25 128.25 8398.30 17.30 8669.60 288.60 8684.05 303.05 8188.35 -192.65 8807.30 426.30
APARINDS 2024/06/21 0.58 Strong Up Bullish, VWAP-Resist 8345.10 8740.00 4545.65 1.51% 1.97% 0.64% 1.57% 1.54% 6.19% 3.88% -3.09% -1.58% Range:11.2% BO: 8511.95 R: 8740.0 58 57 8470.70 125.60 8509.25 164.15 8398.30 53.20 8475.95 130.85 8473.45 128.35 8861.55 516.45 8669.25 324.15 8086.90 -258.20 8213.25 -131.85
APARINDS 2024/05/22 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7855.00 8399.00 4545.65 -0.04% 2.19% 2.06% -0.60% -0.75% -3.18% 3.72% 7.84% 9.44% Range:14.8% BO: 8304.2 R: 8399.0 55 -12 7851.60 -3.40 8027.35 172.35 8017.15 162.15 7807.95 -47.05 7796.25 -58.75 7605.05 -249.95 8147.10 292.10 8470.70 615.70 8596.25 741.25
APARINDS 2024/05/21 1.14 Strong Up Bullish, VWAP-Resist 7919.75 8399.00 4545.65 -0.82% -0.86% 1.36% 1.23% -1.41% -4.60% 2.57% 5.37% 9.47% Range:15.6% BO: 8304.2 R: 8399.0 57 32 7855.00 -64.75 7851.60 -68.15 8027.35 107.60 8017.15 97.40 7807.95 -111.80 7555.70 -364.05 8123.20 203.45 8345.10 425.35 8669.60 749.85
APARINDS 2024/05/17 0.60 Strong Up Bullish, VWAP-Resist 7988.75 8399.00 4545.65 -0.86% -1.67% -1.72% 0.48% 0.36% 0.24% 2.94% 5.97% 6.07% Range:16.0% BO: 8304.2 R: 8399.0 59 75 7919.75 -69.00 7855.00 -133.75 7851.60 -137.15 8027.35 38.60 8017.15 28.40 8007.55 18.80 8223.55 234.80 8465.60 476.85 8473.30 484.55
APARINDS 2024/05/30 0.94 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7828.60 8399.00 4545.65 1.01% 2.29% -3.49% -2.86% -2.01% 8.73% 6.60% 8.24% 10.74% Range:8.3% BO: 8304.2 R: 8399.0 53 Bullish Engulfing -14 7907.65 79.05 8007.55 178.95 7555.70 -272.90 7605.05 -223.55 7671.40 -157.20 8511.95 683.35 8345.10 516.50 8473.30 644.70 8669.25 840.65
APARINDS 2024/06/14 1.30 Strong Up Bullish, VWAP-Resist 8376.00 8740.00 4545.65 1.37% 0.06% 1.07% -0.37% 1.13% 1.25% 5.03% 2.64% 8.76% Range:11.2% BO: 8511.95 R: 8679.9 61 Cup and Handle 135 8490.55 114.55 8381.00 5.00 8465.60 89.60 8345.10 -30.90 8470.70 94.70 8480.70 104.70 8796.95 420.95 8596.75 220.75 9109.95 733.95
ANURAS 2024/06/21 0.68 Weak Up Neutral, 20EMA-Support, VWAP-Resist 778.75 1106.30 720.40 -0.62% -0.92% -1.17% -1.55% -1.80% -2.05% -3.51% 1.91% 0.18% Range:6.4% BO: 791.45 R: 795.0 45 43 773.95 -4.80 771.55 -7.20 769.65 -9.10 766.70 -12.05 764.75 -14.00 762.75 -16.00 751.45 -27.30 793.65 14.90 780.15 1.40
ANURAS 2024/05/08 1.25 Strong Down Neutral, VWAP-Resist 803.80 1106.30 781.95 -1.13% -1.87% -1.92% -1.98% -1.44% -3.94% -5.02% -3.89% -3.12% Range:10.2% BO: 894.8 R: 910.2 27 -201 794.70 -9.10 788.75 -15.05 788.40 -15.40 787.90 -15.90 792.25 -11.55 772.15 -31.65 763.45 -40.35 772.50 -31.30 778.75 -25.05
ANURAS 2024/05/15 0.38 Strong Down Neutral, VWAP-Resist 792.25 1106.30 776.00 -1.01% -0.25% -0.90% -1.79% -2.54% -3.64% -2.59% -0.10% -3.47% Range:10.5% BO: 880.1 R: 910.2 27 -74 784.25 -8.00 790.30 -1.95 785.10 -7.15 778.10 -14.15 772.15 -20.10 763.45 -28.80 771.70 -20.55 791.45 -0.80 764.75 -27.50
ANURAS 2024/04/23 1.08 Weak Down Neutral, VWAP-Resist 842.85 1106.30 781.95 -0.34% -0.44% -0.27% -1.36% -1.22% -4.63% -6.00% -9.48% -8.44% Range:6.3% BO: 899.6 R: 945.1 36 -121 839.95 -2.90 839.15 -3.70 840.55 -2.30 831.40 -11.45 832.55 -10.30 803.80 -39.05 792.25 -50.60 762.95 -79.90 771.70 -71.15
ANURAS 2024/05/28 0.56 Strong Down Neutral, VWAP-Resist 761.50 1106.30 759.00 -0.02% 0.26% 0.15% 1.63% -2.74% 2.02% 2.71% 0.43% -2.00% Range:9.4% BO: 840.55 R: 848.45 21 -139 761.35 -0.15 763.45 1.95 762.65 1.15 773.95 12.45 740.60 -20.90 776.90 15.40 782.15 20.65 764.75 3.25 746.25 -15.25
ANURAS 2024/05/22 0.59 Strong Down Neutral, VWAP-Resist 778.10 1106.30 759.00 -0.76% -1.95% -1.95% -2.13% -2.15% -0.43% 0.42% -0.53% -1.70% Range:11.6% BO: 880.1 R: 910.2 25 Bearish Engulfing -75 772.15 -5.95 762.90 -15.20 762.95 -15.15 761.50 -16.60 761.35 -16.75 774.75 -3.35 781.40 3.30 773.95 -4.15 764.90 -13.20
ANURAS 2024/05/07 1.04 Strong Down Neutral, VWAP-Resist 809.00 1106.30 781.95 -0.64% -1.77% -2.50% -2.55% -2.61% -3.82% -5.89% -4.84% -3.36% Range:10.1% BO: 899.5 R: 945.1 28 -183 803.80 -5.20 794.70 -14.30 788.75 -20.25 788.40 -20.60 787.90 -21.10 778.10 -30.90 761.35 -47.65 769.85 -39.15 781.85 -27.15
ANURAS 2024/05/27 0.52 Strong Down Neutral, VWAP-Resist 762.95 1106.30 759.00 -0.19% -0.21% 0.07% -0.04% 1.44% 1.25% 3.74% 0.49% -2.29% Range:9.2% BO: 840.55 R: 848.45 22 -150 761.50 -1.45 761.35 -1.60 763.45 0.50 762.65 -0.30 773.95 11.00 772.50 9.55 791.45 28.50 766.70 3.75 745.45 -17.50
ANURAS 2024/05/29 1.15 Strong Down Neutral, VWAP-Resist 761.35 1106.30 756.70 0.28% 0.17% 1.65% -2.73% 1.76% 2.63% 2.69% 1.00% -2.11% Range:9.4% BO: 840.55 R: 848.45 21 -115 763.45 2.10 762.65 1.30 773.95 12.60 740.60 -20.75 774.75 13.40 781.40 20.05 781.85 20.50 769.00 7.65 745.30 -16.05
ANURAS 2024/06/24 0.78 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 773.95 1106.30 720.40 -0.31% -0.56% -0.94% -1.19% -0.64% -2.54% -2.59% 1.07% 0.76% Range:6.4% BO: 791.45 R: 795.0 43 -12 771.55 -2.40 769.65 -4.30 766.70 -7.25 764.75 -9.20 769.00 -4.95 754.30 -19.65 753.90 -20.05 782.25 8.30 779.80 5.85
ANURAS 2024/06/20 1.02 Weak Up Neutral, 20EMA-Support, VWAP-Resist 781.85 1106.30 720.40 -0.40% -1.01% -1.32% -1.56% -1.94% -2.17% -4.67% 1.94% 0.93% Range:6.4% BO: 791.45 R: 795.0 47 Cup and Handle, 3 Outside Down 69 778.75 -3.10 773.95 -7.90 771.55 -10.30 769.65 -12.20 766.70 -15.15 764.90 -16.95 745.30 -36.55 797.05 15.20 789.10 7.25
ANURAS 2024/05/23 0.61 Strong Down Neutral, VWAP-Resist 772.15 1106.30 759.00 -1.20% -1.19% -1.38% -1.40% -1.13% -0.06% 1.52% -0.08% -1.22% Range:9.3% BO: 851.45 R: 910.2 24 3 Outside Down -95 762.90 -9.25 762.95 -9.20 761.50 -10.65 761.35 -10.80 763.45 -8.70 771.70 -0.45 783.90 11.75 771.55 -0.60 762.75 -9.40
ANURAS 2024/04/29 1.35 Strong Down Neutral, VWAP-Resist 831.40 1106.30 781.95 0.14% 0.53% 0.39% -0.11% -2.69% -5.23% -6.41% -8.27% -6.01% Range:7.6% BO: 899.5 R: 945.1 34 Bearish Engulfing -114 832.55 1.15 835.80 4.40 834.65 3.25 830.45 -0.95 809.00 -22.40 787.90 -43.50 778.10 -53.30 762.65 -68.75 781.40 -50.00
ANURAS 2024/06/19 0.63 Sideways Neutral, 20EMA-Support, VWAP-Resist 782.15 1106.30 720.40 -0.04% -0.43% -1.05% -1.36% -1.60% -1.96% -4.59% 1.97% 1.75% Range:6.4% BO: 791.45 R: 795.0 47 Bearish Engulfing 83 781.85 -0.30 778.75 -3.40 773.95 -8.20 771.55 -10.60 769.65 -12.50 766.80 -15.35 746.25 -35.90 797.55 15.40 795.80 13.65
ANURAS 2024/04/26 1.04 Strong Down Neutral, VWAP-Resist 840.55 1106.30 781.95 -1.09% -0.95% -0.57% -0.70% -1.20% -6.20% -6.60% -9.17% -7.57% Range:6.7% BO: 899.5 R: 945.1 36 Bullish Engulfing -95 831.40 -9.15 832.55 -8.00 835.80 -4.75 834.65 -5.90 830.45 -10.10 788.40 -52.15 785.10 -55.45 763.45 -77.10 776.90 -63.65
ANURAS 2024/05/16 0.46 Strong Down Neutral, VWAP-Resist 784.25 1106.30 776.00 0.77% 0.11% -0.78% -1.54% -2.72% -2.75% -1.84% -0.27% -1.94% Range:10.9% BO: 880.1 R: 910.2 24 -82 790.30 6.05 785.10 0.85 778.10 -6.15 772.15 -12.10 762.90 -21.35 762.65 -21.60 769.85 -14.40 782.15 -2.10 769.00 -15.25
ANURAS 2024/05/03 0.69 Strong Down Neutral, VWAP-Resist 834.65 1106.30 781.95 -0.50% -3.07% -3.70% -4.79% -5.50% -5.31% -8.59% -7.18% -5.18% Range:7.6% BO: 899.5 R: 945.1 36 -66 830.45 -4.20 809.00 -25.65 803.80 -30.85 794.70 -39.95 788.75 -45.90 790.30 -44.35 762.95 -71.70 774.75 -59.90 791.45 -43.20
ANURAS 2024/06/06 7.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.70 1106.30 720.40 -0.24% 0.10% 0.67% 1.26% 1.58% 0.91% -0.90% -3.40% 3.35% Range:8.5% BO: 809.0 R: 832.0 42 Cup and Handle 35 769.85 -1.85 772.50 0.80 776.90 5.20 781.40 9.70 783.90 12.20 778.75 7.05 764.75 -6.95 745.45 -26.25 797.55 25.85
ANURAS 2024/05/24 0.81 Strong Down Neutral, VWAP-Resist 762.90 1106.30 759.00 0.01% -0.18% -0.20% 0.07% -0.03% 0.91% 3.30% 0.88% -1.13% Range:9.5% BO: 842.85 R: 856.65 22 -134 762.95 0.05 761.50 -1.40 761.35 -1.55 763.45 0.55 762.65 -0.25 769.85 6.95 788.10 25.20 769.65 6.75 754.30 -8.60
ANURAS 2024/04/25 0.74 Weak Down Neutral, VWAP-Resist 839.15 1106.30 781.95 0.17% -0.92% -0.79% -0.40% -0.54% -6.01% -5.82% -9.27% -7.94% Range:6.7% BO: 899.5 R: 945.1 35 -119 840.55 1.40 831.40 -7.75 832.55 -6.60 835.80 -3.35 834.65 -4.50 788.75 -50.40 790.30 -48.85 761.35 -77.80 772.50 -66.65
ANURAS 2024/05/06 0.41 Strong Down Neutral, VWAP-Resist 830.45 1106.30 781.95 -2.58% -3.21% -4.30% -5.02% -5.06% -5.46% -8.30% -7.07% -5.82% Range:7.7% BO: 899.5 R: 945.1 34 -81 809.00 -21.45 803.80 -26.65 794.70 -35.75 788.75 -41.70 788.40 -42.05 785.10 -45.35 761.50 -68.95 771.70 -58.75 782.15 -48.30
ANURAS 2024/04/30 0.58 Strong Down Neutral, VWAP-Resist 832.55 1106.30 781.95 0.39% 0.25% -0.25% -2.83% -3.45% -4.84% -7.25% -7.04% -5.84% Range:7.6% BO: 899.5 R: 945.1 34 -102 835.80 3.25 834.65 2.10 830.45 -2.10 809.00 -23.55 803.80 -28.75 792.25 -40.30 772.15 -60.40 773.95 -58.60 783.90 -48.65
ANURAS 2024/06/04 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 740.60 1106.30 725.05 4.61% 4.20% 3.95% 4.31% 4.90% 5.61% 3.92% 2.99% 5.59% Range:11.3% BO: 834.65 R: 845.05 23 Bearish Engulfing -155 774.75 34.15 771.70 31.10 769.85 29.25 772.50 31.90 776.90 36.30 782.15 41.55 769.65 29.05 762.75 22.15 782.00 41.40
ANURAS 2024/04/22 1.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 851.45 1106.30 781.95 -1.01% -1.35% -1.44% -1.28% -2.35% -4.99% -7.46% -10.40% -9.01% Range:7.1% BO: 911.35 R: 945.1 38 -48 842.85 -8.60 839.95 -11.50 839.15 -12.30 840.55 -10.90 831.40 -20.05 809.00 -42.45 787.90 -63.55 762.90 -88.55 774.75 -76.70
ANURAS 2024/06/13 0.86 Sideways Neutral, 20EMA-Support, VWAP-Resist 783.90 1106.30 720.40 0.54% 0.96% -0.22% -0.26% -0.66% -2.44% -2.70% -0.98% -0.32% Range:6.5% BO: 792.25 R: 800.8 48 150 788.10 4.20 791.45 7.55 782.15 -1.75 781.85 -2.05 778.75 -5.15 764.75 -19.15 762.75 -21.15 776.20 -7.70 781.40 -2.50
ANURAS 2024/06/07 4.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 769.85 1106.30 720.40 0.34% 0.92% 1.50% 1.83% 2.37% 0.53% -0.11% -3.07% 3.53% Range:7.9% BO: 803.8 R: 814.8 41 33 772.50 2.65 776.90 7.05 781.40 11.55 783.90 14.05 788.10 18.25 773.95 4.10 769.00 -0.85 746.25 -23.60 797.05 27.20
ANGELONE 2024/06/20 0.43 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2581.40 3896.00 2046.00 1.22% -0.14% -0.91% 0.66% 0.36% -9.24% -14.34% -13.88% -13.04% Range:16.2% BO: 2682.4 R: 2757.5 48 3 Outside Down 25 2612.95 31.55 2577.85 -3.55 2557.80 -23.60 2598.45 17.05 2590.80 9.40 2343.00 -238.40 2211.10 -370.30 2223.05 -358.35 2244.75 -336.65
ANGELONE 2024/04/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2816.80 3896.00 2046.00 -1.88% -1.07% -1.40% -3.55% -6.61% -12.07% -5.67% -12.16% -4.77% Range:16.1% BO: 3171.3 R: 3229.15 47 Bearish Engulfing -16 2763.85 -52.95 2786.60 -30.20 2777.30 -39.50 2716.70 -100.10 2630.55 -186.25 2476.95 -339.85 2657.00 -159.80 2474.20 -342.60 2682.40 -134.40
ANGELONE 2024/05/06 0.63 Strong Down Neutral, VWAP-Resist 2630.55 3896.00 2046.00 -1.78% -2.25% -7.99% -6.10% -5.84% 1.01% -3.53% -4.39% -0.87% Range:17.1% BO: 3171.3 R: 3229.15 37 -200 2583.65 -46.90 2571.35 -59.20 2420.35 -210.20 2470.15 -160.40 2476.95 -153.60 2657.00 26.45 2537.75 -92.80 2514.95 -115.60 2607.75 -22.80
ANGELONE 2024/06/12 1.12 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2635.50 3896.00 2046.00 -0.26% -1.27% 0.42% -1.05% -2.05% -1.70% -11.10% -13.58% -19.19% Range:18.2% BO: 2749.3 R: 2758.0 52 90 2628.60 -6.90 2602.00 -33.50 2646.50 11.00 2607.75 -27.75 2581.40 -54.10 2590.80 -44.70 2343.00 -292.50 2277.55 -357.95 2129.65 -505.85
ANGELONE 2024/05/28 0.50 Strong Down Neutral, VWAP-Resist 2537.75 3896.00 2046.00 -1.78% -2.50% -2.78% 1.58% -11.42% 5.70% 2.76% 2.53% -12.50% Range:14.7% BO: 2837.05 R: 2926.0 39 -45 2492.50 -45.25 2474.20 -63.55 2467.30 -70.45 2577.75 40.00 2247.85 -289.90 2682.40 144.65 2607.75 70.00 2602.00 64.25 2220.45 -317.30
ANGELONE 2024/06/04 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2247.85 3896.00 2046.00 4.68% 11.88% 15.22% 16.89% 19.33% 16.01% 15.60% 5.15% -3.96% Range:18.2% BO: 2749.3 R: 2797.95 30 -211 2352.95 105.10 2514.95 267.10 2590.05 342.20 2627.55 379.70 2682.40 434.55 2607.75 359.90 2598.45 350.60 2363.60 115.75 2158.80 -89.05
ANGELONE 2024/05/31 1.26 Strong Down Neutral, VWAP-Resist 2467.30 3896.00 2046.00 4.48% -8.89% -4.63% 1.93% 4.98% 5.46% 4.48% -5.01% -7.69% Range:13.1% BO: 2786.6 R: 2830.0 35 -114 2577.75 110.45 2247.85 -219.45 2352.95 -114.35 2514.95 47.65 2590.05 122.75 2602.00 134.70 2577.85 110.55 2343.60 -123.70 2277.55 -189.75
ANGELONE 2024/05/21 1.11 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2657.00 3896.00 2046.00 -1.92% -1.48% -2.16% -2.79% -4.49% -15.40% 0.96% -1.66% -11.80% Range:15.3% BO: 2856.3 R: 3100.0 46 Bearish Engulfing 30 2606.10 -50.90 2617.60 -39.40 2599.55 -57.45 2582.75 -74.25 2537.75 -119.25 2247.85 -409.15 2682.40 25.40 2612.95 -44.05 2343.60 -313.40
ANGELONE 2024/06/18 1.13 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2646.50 3896.00 2046.00 -1.46% -2.46% -1.27% -2.59% -3.35% -11.08% -15.28% -21.14% -18.15% Range:18.2% BO: 2749.3 R: 2758.0 52 76 2607.75 -38.75 2581.40 -65.10 2612.95 -33.55 2577.85 -68.65 2557.80 -88.70 2353.25 -293.25 2242.05 -404.45 2086.90 -559.60 2166.15 -480.35
ANGELONE 2024/04/24 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2841.90 3896.00 2046.00 -0.17% -0.88% -2.75% -1.95% -2.27% -14.83% -4.24% -10.70% -8.86% Range:18.3% BO: 3171.3 R: 3229.15 48 -39 2837.05 -4.85 2816.80 -25.10 2763.85 -78.05 2786.60 -55.30 2777.30 -64.60 2420.35 -421.55 2721.35 -120.55 2537.75 -304.15 2590.05 -251.85
ANGELONE 2024/05/27 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2582.75 3896.00 2046.00 -1.74% -3.49% -4.20% -4.47% -0.19% 1.73% 2.47% 0.31% -13.19% Range:14.8% BO: 2841.9 R: 2926.0 42 3 Outside Down 5 2537.75 -45.00 2492.50 -90.25 2474.20 -108.55 2467.30 -115.45 2577.75 -5.00 2627.55 44.80 2646.50 63.75 2590.80 8.05 2242.05 -340.70
ANGELONE 2024/05/03 0.42 Strong Down Neutral, VWAP-Resist 2716.70 3896.00 2046.00 -3.17% -4.90% -5.35% -10.91% -9.08% 1.20% -4.93% -13.39% -2.58% Range:15.2% BO: 3171.3 R: 3229.15 41 -127 2630.55 -86.15 2583.65 -133.05 2571.35 -145.35 2420.35 -296.35 2470.15 -246.55 2749.30 32.60 2582.75 -133.95 2352.95 -363.75 2646.50 -70.20
ANGELONE 2024/06/14 0.63 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2602.00 3896.00 2046.00 1.71% 0.22% -0.79% 0.42% -0.93% -0.90% -10.48% -17.03% -17.74% Range:18.2% BO: 2749.3 R: 2758.0 50 62 2646.50 44.50 2607.75 5.75 2581.40 -20.60 2612.95 10.95 2577.85 -24.15 2578.60 -23.40 2329.35 -272.65 2158.80 -443.20 2140.40 -461.60
ANGELONE 2024/06/13 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2628.60 3896.00 2046.00 -1.01% 0.68% -0.79% -1.80% -0.60% -1.01% -10.08% -15.59% -18.59% Range:18.2% BO: 2749.3 R: 2758.0 51 86 2602.00 -26.60 2646.50 17.90 2607.75 -20.85 2581.40 -47.20 2612.95 -15.65 2602.00 -26.60 2363.60 -265.00 2218.80 -409.80 2139.85 -488.75
ANGELONE 2024/05/09 1.27 Strong Down Neutral, VWAP-Resist 2420.35 3896.00 2046.00 2.06% 2.34% 7.92% 10.76% 12.44% 7.40% 1.94% 10.83% 6.51% Range:18.7% BO: 2977.9 R: 3100.0 28 -190 2470.15 49.80 2476.95 56.60 2612.05 191.70 2680.90 260.55 2721.35 301.00 2599.55 179.20 2467.30 46.95 2682.40 262.05 2577.85 157.50
ANGELONE 2024/05/07 0.78 Strong Down Neutral, VWAP-Resist 2583.65 3896.00 2046.00 -0.48% -6.32% -4.39% -4.13% 1.10% 0.87% -3.53% 0.25% -0.09% Range:18.5% BO: 3171.3 R: 3229.15 35 -190 2571.35 -12.30 2420.35 -163.30 2470.15 -113.50 2476.95 -106.70 2612.05 28.40 2606.10 22.45 2492.50 -91.15 2590.05 6.40 2581.40 -2.25
ANGELONE 2024/06/19 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2607.75 3896.00 2046.00 -1.01% 0.20% -1.15% -1.92% -0.36% -10.13% -14.85% -18.69% -14.20% Range:18.2% BO: 2749.3 R: 2758.0 50 Bearish Engulfing 54 2581.40 -26.35 2612.95 5.20 2577.85 -29.90 2557.80 -49.95 2598.45 -9.30 2343.60 -264.15 2220.45 -387.30 2120.45 -487.30 2237.45 -370.30
ANGELONE 2024/04/30 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2786.60 3896.00 2046.00 -0.33% -2.51% -5.60% -7.28% -7.72% -3.79% -6.06% -7.49% -5.67% Range:15.2% BO: 3171.3 R: 3229.15 46 -70 2777.30 -9.30 2716.70 -69.90 2630.55 -156.05 2583.65 -202.95 2571.35 -215.25 2680.90 -105.70 2617.60 -169.00 2577.75 -208.85 2628.60 -158.00
ANGELONE 2024/04/29 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2763.85 3896.00 2046.00 0.82% 0.49% -1.71% -4.82% -6.52% -5.49% -5.71% -10.73% -4.64% Range:15.2% BO: 3171.3 R: 3229.15 44 3 Outside Down -71 2786.60 22.75 2777.30 13.45 2716.70 -47.15 2630.55 -133.30 2583.65 -180.20 2612.05 -151.80 2606.10 -157.75 2467.30 -296.55 2635.50 -128.35
ANGELONE 2024/05/23 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2617.60 3896.00 2046.00 -0.69% -1.33% -3.05% -4.78% -5.48% -3.92% 0.42% -2.28% -9.70% Range:15.3% BO: 2856.3 R: 2926.0 44 Cup and Handle 6 2599.55 -18.05 2582.75 -34.85 2537.75 -79.85 2492.50 -125.10 2474.20 -143.40 2514.95 -102.65 2628.60 11.00 2557.80 -59.80 2363.60 -254.00
ANGELONE 2024/05/30 0.82 Strong Down Neutral, VWAP-Resist 2474.20 3896.00 2046.00 -0.28% 4.19% -9.15% -4.90% 1.65% 6.24% 5.61% -4.89% -9.31% Range:13.1% BO: 2786.6 R: 2890.0 36 -104 2467.30 -6.90 2577.75 103.55 2247.85 -226.35 2352.95 -121.25 2514.95 40.75 2628.60 154.40 2612.95 138.75 2353.25 -120.95 2243.85 -230.35
ANGELONE 2024/05/22 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2606.10 3896.00 2046.00 0.44% -0.25% -0.90% -2.62% -4.36% -9.71% 1.13% -1.08% -10.10% Range:15.3% BO: 2856.3 R: 2926.0 43 3 Outside Down -2 2617.60 11.50 2599.55 -6.55 2582.75 -23.35 2537.75 -68.35 2492.50 -113.60 2352.95 -253.15 2635.50 29.40 2577.85 -28.25 2343.00 -263.10
ANGELONE 2024/06/03 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2577.75 3896.00 2046.00 -12.80% -8.72% -2.44% 0.48% 1.93% 2.67% -0.77% -9.11% -13.92% Range:12.9% BO: 2777.3 R: 2810.75 46 -14 2247.85 -329.90 2352.95 -224.80 2514.95 -62.80 2590.05 12.30 2627.55 49.80 2646.50 68.75 2557.80 -19.95 2343.00 -234.75 2218.80 -358.95
ANGELONE 2024/05/08 0.59 Strong Down Neutral, VWAP-Resist 2571.35 3896.00 2046.00 -5.87% -3.94% -3.67% 1.58% 4.26% 1.80% -3.78% 2.19% 1.62% Range:14.9% BO: 3019.9 R: 3229.15 34 -166 2420.35 -151.00 2470.15 -101.20 2476.95 -94.40 2612.05 40.70 2680.90 109.55 2617.60 46.25 2474.20 -97.15 2627.55 56.20 2612.95 41.60
ANGELONE 2024/05/02 1.03 Strong Down Neutral, VWAP-Resist 2777.30 3896.00 2046.00 -2.18% -5.28% -6.97% -7.42% -12.85% -2.01% -6.40% -19.06% -6.31% Range:15.2% BO: 3171.3 R: 3229.15 45 -71 2716.70 -60.60 2630.55 -146.75 2583.65 -193.65 2571.35 -205.95 2420.35 -356.95 2721.35 -55.95 2599.55 -177.75 2247.85 -529.45 2602.00 -175.30
ANGELONE 2024/05/24 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2599.55 3896.00 2046.00 -0.65% -2.38% -4.12% -4.82% -5.09% -0.37% 0.09% -0.04% -10.39% Range:15.3% BO: 2856.3 R: 2926.0 43 Bearish Engulfing 2 2582.75 -16.80 2537.75 -61.80 2492.50 -107.05 2474.20 -125.35 2467.30 -132.25 2590.05 -9.50 2602.00 2.45 2598.45 -1.10 2329.35 -270.20
ANGELONE 2024/06/24 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2577.85 3896.00 2046.00 -0.78% 0.80% 0.50% 0.94% 0.03% -9.64% -11.65% -17.40% -20.42% Range:16.2% BO: 2682.4 R: 2697.0 48 Bearish Engulfing 19 2557.80 -20.05 2598.45 20.60 2590.80 12.95 2602.00 24.15 2578.60 0.75 2329.35 -248.50 2277.55 -300.30 2129.25 -448.60 2051.40 -526.45
ANGELONE 2024/05/10 1.22 Strong Down Neutral, VWAP-Resist 2470.15 3896.00 2046.00 0.28% 5.74% 8.53% 10.17% 11.30% 4.56% 4.36% 6.69% 3.55% Range:17.8% BO: 2945.15 R: 3100.0 32 -148 2476.95 6.80 2612.05 141.90 2680.90 210.75 2721.35 251.20 2749.30 279.15 2582.75 112.60 2577.75 107.60 2635.50 165.35 2557.80 87.65
ANGELONE 2024/04/19 1.79 Strong Up Neutral, VWAP-Resist 2688.10 3896.00 2046.00 5.12% 6.26% 5.72% 5.54% 4.79% -2.14% -7.85% -2.62% -16.38% Range:22.0% BO: 3171.3 R: 3229.15 40 -155 2825.70 137.60 2856.30 168.20 2841.90 153.80 2837.05 148.95 2816.80 128.70 2630.55 -57.55 2476.95 -211.15 2617.60 -70.50 2247.85 -440.25
ANGELONE 2024/05/29 0.67 Strong Down Neutral, VWAP-Resist 2492.50 3896.00 2046.00 -0.73% -1.01% 3.42% -9.82% -5.60% 5.74% 3.57% 3.45% -11.29% Range:14.1% BO: 2816.8 R: 2926.0 37 -81 2474.20 -18.30 2467.30 -25.20 2577.75 85.25 2247.85 -244.65 2352.95 -139.55 2635.50 143.00 2581.40 88.90 2578.60 86.10 2211.10 -281.40
ANANDRATHI 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 3940.95 4248.00 1739.90 1.45% 1.37% 1.43% 2.76% 1.55% 0.18% 2.57% 6.46% -0.41% Range:17.6% BO: 4186.3 R: 4248.0 54 Bearish Engulfing -50 3998.25 57.30 3994.75 53.80 3997.40 56.45 4049.90 108.95 4002.00 61.05 3947.90 6.95 4042.35 101.40 4195.40 254.45 3924.90 -16.05
ANANDRATHI 2024/04/22 0.69 Strong Up Bullish, VWAP-Resist 4021.20 4248.00 1739.90 -1.64% -2.12% -1.78% -1.55% -2.00% -0.48% -1.82% 1.20% -0.69% Range:17.6% BO: 4186.3 R: 4248.0 58 Bearish Engulfing 63 3955.25 -65.95 3935.95 -85.25 3949.70 -71.50 3959.00 -62.20 3940.95 -80.25 4002.00 -19.20 3947.90 -73.30 4069.50 48.30 3993.40 -27.80
ANANDRATHI 2024/06/13 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3941.10 4299.95 1739.90 1.38% 1.87% 1.38% 1.61% -0.11% -0.84% 1.75% -0.89% -6.09% Range:8.6% BO: 4195.4 R: 4299.95 47 -38 3995.65 54.55 4014.90 73.80 3995.40 54.30 4004.65 63.55 3936.65 -4.45 3907.85 -33.25 4010.25 69.15 3906.05 -35.05 3700.90 -240.20
ANANDRATHI 2024/05/17 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3951.85 4248.00 1739.90 -0.11% 2.29% 2.98% 2.98% 3.14% 3.57% -2.41% 1.34% -1.67% Range:6.6% BO: 4171.2 R: 4248.0 52 -17 3947.60 -4.25 4042.35 90.50 4069.55 117.70 4069.50 117.65 4076.10 124.25 4092.85 141.00 3856.80 -95.05 4004.65 52.80 3885.75 -66.10
ANANDRATHI 2024/06/04 2.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3834.00 4299.95 1739.90 4.16% 4.24% 1.90% 0.59% 1.64% 4.21% 0.07% 4.60% 0.80% Range:8.6% BO: 4195.4 R: 4299.95 38 3 Outside Down -159 3993.40 159.40 3996.45 162.45 3906.75 72.75 3856.80 22.80 3896.90 62.90 3995.40 161.40 3836.55 2.55 4010.25 176.25 3864.65 30.65
ANANDRATHI 2024/06/21 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3936.65 4299.95 1739.90 -1.20% -1.42% -2.54% -1.80% -0.73% 1.87% 1.49% -3.56% -8.79% Range:8.6% BO: 4195.4 R: 4299.95 46 -12 3889.45 -47.20 3880.65 -56.00 3836.55 -100.10 3865.80 -70.85 3907.85 -28.80 4010.25 73.60 3995.50 58.85 3796.40 -140.25 3590.70 -345.95
ANANDRATHI 2024/06/20 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4004.65 4299.95 1739.90 -1.70% -2.88% -3.10% -4.20% -3.47% -2.62% 3.41% -5.71% -7.30% Range:8.6% BO: 4195.4 R: 4299.95 51 24 3936.65 -68.00 3889.45 -115.20 3880.65 -124.00 3836.55 -168.10 3865.80 -138.85 3899.55 -105.10 4141.30 136.65 3776.15 -228.50 3712.25 -292.40
ANANDRATHI 2024/06/03 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4092.85 4299.95 1739.90 -6.32% -2.43% -2.36% -4.55% -5.77% -1.90% -5.18% -4.72% -4.56% Range:7.1% BO: 4195.4 R: 4299.95 56 Bearish Engulfing 85 3834.00 -258.85 3993.40 -99.45 3996.45 -96.40 3906.75 -186.10 3856.80 -236.05 4014.90 -77.95 3880.65 -212.20 3899.55 -193.30 3906.05 -186.80
ANANDRATHI 2024/05/07 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4002.00 4248.00 1739.90 -0.16% -2.61% -1.18% -1.27% -1.35% 1.01% 4.12% -2.38% 0.07% Range:16.2% BO: 4186.3 R: 4248.0 56 Cup and Handle, Bearish Engulfing -9 3995.50 -6.50 3897.65 -104.35 3954.90 -47.10 3951.15 -50.85 3947.90 -54.10 4042.35 40.35 4166.85 164.85 3906.75 -95.25 4004.65 2.65
ANANDRATHI 2024/05/23 1.19 Weak Up Bullish, VWAP-Resist 4069.55 4248.00 1739.90 -0.00% 0.16% 1.30% 2.39% 1.88% -1.80% -3.16% -4.64% -1.46% Range:4.2% BO: 4049.9 R: 4225.0 61 192 4069.50 -0.05 4076.10 6.55 4122.40 52.85 4166.85 97.30 4146.10 76.55 3996.45 -73.10 3941.10 -128.45 3880.65 -188.90 4010.25 -59.30
ANANDRATHI 2024/06/10 0.88 Strong Up Neutral, 50MA-Resist, VWAP-Resist 3856.80 4299.95 1739.90 1.04% 1.77% 2.19% 3.60% 4.10% 0.62% 0.75% 7.38% -1.57% Range:8.6% BO: 4195.4 R: 4299.95 41 3 Outside Down -127 3896.90 40.10 3924.90 68.10 3941.10 84.30 3995.65 138.85 4014.90 158.10 3880.65 23.85 3885.75 28.95 4141.30 284.50 3796.40 -60.40
ANANDRATHI 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 3959.00 4248.00 1739.90 -0.46% 0.99% 0.90% 0.97% 2.30% -0.20% -0.29% 4.73% -1.57% Range:17.6% BO: 4186.3 R: 4248.0 55 -2 3940.95 -18.05 3998.25 39.25 3994.75 35.75 3997.40 38.40 4049.90 90.90 3951.15 -7.85 3947.60 -11.40 4146.10 187.10 3896.90 -62.10
ANANDRATHI 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 3955.25 4248.00 1739.90 -0.49% -0.14% 0.09% -0.36% 1.09% 1.02% -0.32% 3.06% 1.04% Range:17.6% BO: 4186.3 R: 4248.0 55 3 Outside Down 32 3935.95 -19.30 3949.70 -5.55 3959.00 3.75 3940.95 -14.30 3998.25 43.00 3995.50 40.25 3942.45 -12.80 4076.10 120.85 3996.45 41.20
ANANDRATHI 2024/05/09 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3897.65 4248.00 1739.90 1.47% 1.37% 1.29% 1.15% 1.38% 4.41% 7.64% -0.02% -0.21% Range:13.3% BO: 4186.3 R: 4248.0 49 -106 3954.90 57.25 3951.15 53.50 3947.90 50.25 3942.45 44.80 3951.45 53.80 4069.50 171.85 4195.40 297.75 3896.90 -0.75 3889.45 -8.20
ANANDRATHI 2024/05/16 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3951.45 4248.00 1739.90 0.01% -0.10% 2.30% 2.99% 2.99% 6.17% -1.13% 1.11% -0.78% Range:6.9% BO: 4186.3 R: 4248.0 52 -23 3951.85 0.40 3947.60 -3.85 4042.35 90.90 4069.55 118.10 4069.50 118.05 4195.40 243.95 3906.75 -44.70 3995.40 43.95 3920.70 -30.75
ANANDRATHI 2024/06/06 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3996.45 4299.95 1739.90 -2.24% -3.49% -2.49% -1.79% -1.38% -1.50% -2.22% 3.10% -4.65% Range:8.6% BO: 4195.4 R: 4299.95 49 -14 3906.75 -89.70 3856.80 -139.65 3896.90 -99.55 3924.90 -71.55 3941.10 -55.35 3936.65 -59.80 3907.85 -88.60 4120.20 123.75 3810.45 -186.00
ANANDRATHI 2024/04/24 0.30 Strong Up Bullish, VWAP-Resist 3935.95 4248.00 1739.90 0.35% 0.59% 0.13% 1.58% 1.49% -0.97% 0.39% 4.74% -0.74% Range:17.6% BO: 4186.3 R: 4248.0 54 19 3949.70 13.75 3959.00 23.05 3940.95 5.00 3998.25 62.30 3994.75 58.80 3897.65 -38.30 3951.45 15.50 4122.40 186.45 3906.75 -29.20
ANANDRATHI 2024/05/30 6.53 Strong Up Bullish, VWAP-Resist 4146.10 4248.00 1739.90 1.19% -1.28% -7.53% -3.68% -3.61% -4.94% -5.05% -6.28% -3.63% Range:6.5% BO: 4166.85 R: 4200.0 65 122 4195.40 49.30 4092.85 -53.25 3834.00 -312.10 3993.40 -152.70 3996.45 -149.65 3941.10 -205.00 3936.65 -209.45 3885.75 -260.35 3995.50 -150.60
ANANDRATHI 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 3994.75 4248.00 1739.90 0.07% 1.38% 0.18% 0.02% -2.43% -1.08% 1.87% -4.02% 0.02% Range:17.6% BO: 4186.3 R: 4248.0 56 -20 3997.40 2.65 4049.90 55.15 4002.00 7.25 3995.50 0.75 3897.65 -97.10 3951.45 -43.30 4069.50 74.75 3834.00 -160.75 3995.65 0.90
ANANDRATHI 2024/06/12 1.11 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3924.90 4299.95 1739.90 0.41% 1.80% 2.29% 1.80% 2.03% -1.51% -0.65% -0.48% -5.91% Range:8.6% BO: 4195.4 R: 4299.95 46 -52 3941.10 16.20 3995.65 70.75 4014.90 90.00 3995.40 70.50 4004.65 79.75 3865.80 -59.10 3899.55 -25.35 3906.15 -18.75 3693.00 -231.90
ANANDRATHI 2024/06/19 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3995.40 4299.95 1739.90 0.23% -1.47% -2.65% -2.87% -3.98% -2.85% 3.13% -4.63% -6.84% Range:8.6% BO: 4195.4 R: 4299.95 51 26 4004.65 9.25 3936.65 -58.75 3889.45 -105.95 3880.65 -114.75 3836.55 -158.85 3881.40 -114.00 4120.35 124.95 3810.45 -184.95 3722.25 -273.15
ANANDRATHI 2024/06/07 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3906.75 4299.95 1739.90 -1.28% -0.25% 0.46% 0.88% 2.28% -0.44% 0.36% 5.47% -3.34% Range:8.6% BO: 4195.4 R: 4299.95 44 Bearish Engulfing -79 3856.80 -49.95 3896.90 -9.85 3924.90 18.15 3941.10 34.35 3995.65 88.90 3889.45 -17.30 3920.70 13.95 4120.35 213.60 3776.15 -130.60
AMBUJACEM 2024/05/28 0.80 Weak Up Bullish, VWAP-Resist 629.65 656.95 404.05 0.07% -1.67% 0.70% 6.54% -11.60% 1.60% 5.90% 6.45% 5.61% Range:11.2% BO: 646.5 R: 656.95 55 65 630.10 0.45 619.15 -10.50 634.05 4.40 670.80 41.15 556.60 -73.05 639.75 10.10 666.80 37.15 670.25 40.60 665.00 35.35
AMBUJACEM 2024/06/04 4.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 556.60 676.65 404.05 7.60% 9.60% 11.62% 15.05% 14.94% 19.80% 18.05% 23.25% 24.01% Range:17.0% BO: 670.8 R: 676.65 36 -243 598.90 42.30 610.05 53.45 621.30 64.70 640.35 83.75 639.75 83.15 666.80 110.20 657.05 100.45 686.00 129.40 690.25 133.65
AMBUJACEM 2024/05/27 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 632.50 656.95 404.05 -0.45% -0.38% -2.11% 0.25% 6.06% 1.24% 6.58% 4.45% 7.14% Range:11.2% BO: 646.5 R: 656.95 57 80 629.65 -2.85 630.10 -2.40 619.15 -13.35 634.05 1.55 670.80 38.30 640.35 7.85 674.10 41.60 660.65 28.15 677.65 45.15
AMBUJACEM 2024/04/30 1.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 619.90 649.00 404.05 0.94% 0.41% -2.01% -4.19% -4.09% -1.07% 4.29% 8.21% 7.19% Range:6.7% BO: 644.45 R: 649.0 51 Cup and Handle -2 625.70 5.80 622.45 2.55 607.45 -12.45 593.95 -25.95 594.55 -25.35 613.25 -6.65 646.50 26.60 670.80 50.90 664.50 44.60
AMBUJACEM 2024/06/13 1.66 Weak Up Bullish, VWAP-Resist 664.50 680.45 404.05 1.91% 1.44% 0.35% -0.81% -1.06% 0.87% 3.24% 3.14% 2.31% Range:17.0% BO: 670.8 R: 676.65 58 130 677.20 12.70 674.10 9.60 666.80 2.30 659.15 -5.35 657.45 -7.05 670.25 5.75 686.00 21.50 685.35 20.85 679.85 15.35
AMBUJACEM 2024/04/29 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 629.65 649.00 404.05 -1.55% -0.63% -1.14% -3.53% -5.67% -3.09% 0.54% 0.70% 6.20% Range:7.7% BO: 644.45 R: 649.0 56 49 619.90 -9.75 625.70 -3.95 622.45 -7.20 607.45 -22.20 593.95 -35.70 610.20 -19.45 633.05 3.40 634.05 4.40 668.70 39.05
AMBUJACEM 2024/05/07 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 593.95 649.00 404.05 0.10% -3.31% -2.05% -0.97% 2.74% 6.58% 6.09% 4.60% 10.98% Range:7.8% BO: 644.45 R: 649.0 39 -168 594.55 0.60 574.30 -19.65 581.80 -12.15 588.20 -5.75 610.20 16.25 633.05 39.10 630.10 36.15 621.30 27.35 659.15 65.20
AMBUJACEM 2024/06/20 0.51 Strong Up Bullish, VWAP-Resist 659.15 689.00 404.05 -0.26% -0.21% -1.57% -0.32% 0.23% 3.48% 3.03% 4.89% -0.96% Range:17.8% BO: 677.2 R: 689.0 55 Cup and Handle 50 657.45 -1.70 657.75 -1.40 648.80 -10.35 657.05 -2.10 660.65 1.50 682.10 22.95 679.15 20.00 691.35 32.20 652.80 -6.35
AMBUJACEM 2024/05/15 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 613.25 649.00 404.05 0.35% 1.21% 3.01% 3.23% 5.42% 0.96% -0.52% 9.92% 9.29% Range:10.9% BO: 644.45 R: 649.0 52 14 615.40 2.15 620.70 7.45 631.70 18.45 633.05 19.80 646.50 33.25 619.15 5.90 610.05 -3.20 674.10 60.85 670.25 57.00
AMBUJACEM 2024/06/14 2.85 Strong Up Bullish, VWAP-Resist 677.20 689.00 404.05 -0.46% -1.54% -2.67% -2.92% -2.87% 2.63% 0.94% 1.93% -0.41% Range:17.8% BO: 670.8 R: 680.45 60 140 674.10 -3.10 666.80 -10.40 659.15 -18.05 657.45 -19.75 657.75 -19.45 695.00 17.80 683.55 6.35 690.25 13.05 674.45 -2.75
AMBUJACEM 2024/06/18 0.48 Strong Up Bullish, VWAP-Resist 674.10 689.00 404.05 -1.08% -2.22% -2.47% -2.43% -3.75% 2.71% 0.53% 0.56% 0.87% Range:17.8% BO: 677.2 R: 689.0 59 105 666.80 -7.30 659.15 -14.95 657.45 -16.65 657.75 -16.35 648.80 -25.30 692.35 18.25 677.65 3.55 677.90 3.80 679.95 5.85
AMBUJACEM 2024/05/30 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 619.15 656.95 404.05 2.41% 8.34% -10.10% -3.27% -1.47% 7.32% 6.19% 11.82% 9.26% Range:11.2% BO: 646.5 R: 656.95 49 15 634.05 14.90 670.80 51.65 556.60 -62.55 598.90 -20.25 610.05 -9.10 664.50 45.35 657.45 38.30 692.35 73.20 676.50 57.35
AMBUJACEM 2024/06/06 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 610.05 676.65 404.05 1.84% 4.97% 4.87% 9.61% 8.93% 7.77% 9.87% 11.08% 12.63% Range:17.0% BO: 670.8 R: 676.65 48 -55 621.30 11.25 640.35 30.30 639.75 29.70 668.70 58.65 664.50 54.45 657.45 47.40 670.25 60.20 677.65 67.60 687.10 77.05
AMBUJACEM 2024/05/06 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 607.45 649.00 404.05 -2.22% -2.12% -5.46% -4.22% -3.17% 3.99% 3.65% 0.43% 9.77% Range:5.8% BO: 644.45 R: 649.0 45 -88 593.95 -13.50 594.55 -12.90 574.30 -33.15 581.80 -25.65 588.20 -19.25 631.70 24.25 629.65 22.20 610.05 2.60 666.80 59.35
AMBUJACEM 2024/06/11 0.61 Sideways Bullish, VWAP-Resist 639.75 676.65 404.05 4.53% 3.87% 5.85% 5.37% 4.23% 2.70% 8.28% 5.74% 5.65% Range:17.0% BO: 670.8 R: 676.65 54 66 668.70 28.95 664.50 24.75 677.20 37.45 674.10 34.35 666.80 27.05 657.05 17.30 692.70 52.95 676.50 36.75 675.90 36.15
AMBUJACEM 2024/04/26 0.52 Sideways Bullish, VWAP-Resist 632.35 649.00 404.05 -0.43% -1.97% -1.05% -1.57% -3.94% -6.98% -0.10% -2.09% 1.17% Range:8.5% BO: 644.45 R: 649.0 57 82 629.65 -2.70 619.90 -12.45 625.70 -6.65 622.45 -9.90 607.45 -24.90 588.20 -44.15 631.70 -0.65 619.15 -13.20 639.75 7.40
AMBUJACEM 2024/04/25 1.05 Sideways Bullish, VWAP-Resist 638.35 649.00 404.05 -0.94% -1.36% -2.89% -1.98% -2.49% -8.86% -2.76% -1.29% 0.31% Range:8.9% BO: 644.45 R: 646.8 61 119 632.35 -6.00 629.65 -8.70 619.90 -18.45 625.70 -12.65 622.45 -15.90 581.80 -56.55 620.70 -17.65 630.10 -8.25 640.35 2.00
AMBUJACEM 2024/05/09 0.80 Weak Down Neutral, VWAP-Resist 574.30 649.00 404.05 1.31% 2.42% 6.25% 6.78% 7.16% 10.62% 10.40% 11.40% 14.53% Range:10.9% BO: 644.45 R: 649.0 33 Bearish Engulfing -174 581.80 7.50 588.20 13.90 610.20 35.90 613.25 38.95 615.40 41.10 635.30 61.00 634.05 59.75 639.75 65.45 657.75 83.45
AMBUJACEM 2024/05/24 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 635.30 656.95 404.05 -0.44% -0.89% -0.82% -2.54% -0.20% -2.20% 6.60% 3.42% 7.59% Range:11.2% BO: 646.5 R: 649.0 58 122 632.50 -2.80 629.65 -5.65 630.10 -5.20 619.15 -16.15 634.05 -1.25 621.30 -14.00 677.20 41.90 657.05 21.75 683.55 48.25
AMBUJACEM 2024/05/03 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 622.45 649.00 404.05 -2.41% -4.58% -4.48% -7.74% -6.53% -0.28% 1.61% -3.78% 8.30% Range:5.8% BO: 644.45 R: 649.0 52 7 607.45 -15.00 593.95 -28.50 594.55 -27.90 574.30 -48.15 581.80 -40.65 620.70 -1.75 632.50 10.05 598.90 -23.55 674.10 51.65
AMBUJACEM 2024/04/22 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 616.30 640.80 404.05 3.29% 4.57% 3.58% 2.60% 2.17% -3.63% -0.99% 3.08% -2.82% Range:9.2% BO: 634.95 R: 640.8 54 -43 636.55 20.25 644.45 28.15 638.35 22.05 632.35 16.05 629.65 13.35 593.95 -22.35 610.20 -6.10 635.30 19.00 598.90 -17.40
AMBUJACEM 2024/06/21 0.68 Strong Up Bullish, VWAP-Resist 657.45 689.00 404.05 0.05% -1.32% -0.06% 0.49% 1.95% 4.34% 2.90% 3.79% -3.24% Range:17.8% BO: 677.2 R: 689.0 55 39 657.75 0.30 648.80 -8.65 657.05 -0.40 660.65 3.20 670.25 12.80 686.00 28.55 676.50 19.05 682.40 24.95 636.15 -21.30
AMBER 2024/05/29 0.73 Strong Down Neutral, VWAP-Resist 3562.20 4614.20 2721.05 -1.46% 1.03% 4.50% -0.74% 2.06% 14.46% 12.22% 26.00% 27.77% Range:12.2% BO: 4059.1 R: 4147.95 36 -211 3510.25 -51.95 3598.85 36.65 3722.50 160.30 3535.90 -26.30 3635.55 73.35 4077.40 515.20 3997.45 435.25 4488.40 926.20 4551.50 989.30
AMBER 2024/05/09 1.68 Strong Up Bullish, VWAP-Resist 3876.70 4614.20 2721.05 -1.89% -2.03% -2.30% -2.20% -1.87% -3.88% -7.17% -0.67% 5.99% Range:11.6% BO: 4059.1 R: 4134.7 55 Cup and Handle 73 3803.25 -73.45 3797.85 -78.85 3787.55 -89.15 3791.35 -85.35 3804.10 -72.60 3726.45 -150.25 3598.85 -277.85 3850.70 -26.00 4108.90 232.20
AMBER 2024/05/15 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3791.35 4614.20 2721.05 0.34% 4.81% 0.44% 0.85% 0.87% -7.41% -1.94% 5.76% 19.26% Range:11.6% BO: 4059.1 R: 4147.95 49 -52 3804.10 12.75 3973.60 182.25 3808.20 16.85 3823.75 32.40 3824.35 33.00 3510.25 -281.10 3717.65 -73.70 4009.85 218.50 4521.75 730.40
AMBER 2024/05/27 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3733.10 4614.20 2721.05 -4.33% -4.58% -5.97% -3.60% -0.28% 2.06% 7.41% 14.63% 22.36% Range:8.2% BO: 4059.1 R: 4147.95 45 -105 3571.30 -161.80 3562.20 -170.90 3510.25 -222.85 3598.85 -134.25 3722.50 -10.60 3809.95 76.85 4009.85 276.75 4279.25 546.15 4567.95 834.85
AMBER 2024/05/31 3.26 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3598.85 4614.20 2721.05 3.44% -1.75% 1.02% 3.30% 4.02% 12.22% 14.17% 23.46% 30.52% Range:13.5% BO: 4059.1 R: 4147.95 41 -104 3722.50 123.65 3535.90 -62.95 3635.55 36.70 3717.65 118.80 3743.50 144.65 4038.50 439.65 4108.90 510.05 4443.10 844.25 4697.25 1098.40
AMBER 2024/04/24 0.41 Strong Down Bullish, VWAP-Resist 3788.95 4614.20 2721.05 0.14% -0.25% -1.64% 1.52% 3.19% 2.32% 0.40% -5.74% -1.20% Range:15.1% BO: 3909.9 R: 0 58 80 3794.20 5.25 3779.50 -9.45 3726.95 -62.00 3846.65 57.70 3909.85 120.90 3876.70 87.75 3804.10 15.15 3571.30 -217.65 3743.50 -45.45
AMBER 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3535.90 4614.20 2721.05 2.82% 5.14% 5.87% 7.75% 8.90% 13.09% 20.56% 27.37% 25.25% Range:13.5% BO: 4059.1 R: 4147.95 40 -118 3635.55 99.65 3717.65 181.75 3743.50 207.60 3809.95 274.05 3850.70 314.80 3998.90 463.00 4262.75 726.85 4503.80 967.90 4428.65 892.75
AMBER 2024/05/30 0.41 Strong Down Neutral, VWAP-Resist 3510.25 4614.20 2721.05 2.52% 6.05% 0.73% 3.57% 5.91% 15.76% 13.03% 28.10% 29.79% Range:13.5% BO: 4059.1 R: 4147.95 34 Bearish Engulfing -181 3598.85 88.60 3722.50 212.25 3535.90 25.65 3635.55 125.30 3717.65 207.40 4063.50 553.25 3967.50 457.25 4496.75 986.50 4555.80 1045.55
AMBER 2024/05/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3803.25 4614.20 2721.05 -0.14% -0.41% -0.31% 0.02% 4.48% -1.84% -2.12% 7.21% 6.53% Range:11.6% BO: 4059.1 R: 4147.95 50 -22 3797.85 -5.40 3787.55 -15.70 3791.35 -11.90 3804.10 0.85 3973.60 170.35 3733.10 -70.15 3722.50 -80.75 4077.40 274.15 4051.55 248.30
AMBER 2024/05/22 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3823.75 4614.20 2721.05 0.02% -2.54% -2.37% -6.60% -6.84% -4.92% 6.63% 7.46% 17.67% Range:10.2% BO: 4059.1 R: 4147.95 51 -52 3824.35 0.60 3726.45 -97.30 3733.10 -90.65 3571.30 -252.45 3562.20 -261.55 3635.55 -188.20 4077.40 253.65 4108.90 285.15 4499.35 675.60
AMBER 2024/06/20 0.66 Strong Up Bullish, VWAP-Resist 3997.45 4614.20 2721.05 -0.75% 2.79% 1.35% 6.64% 7.05% 12.56% 13.86% 5.20% 9.81% Range:13.9% BO: 4077.4 R: 4270.0 60 59 3967.50 -29.95 4108.90 111.45 4051.55 54.10 4262.75 265.30 4279.25 281.80 4499.35 501.90 4551.50 554.05 4205.50 208.05 4389.50 392.05
AMBER 2024/05/28 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3571.30 4614.20 2721.05 -0.25% -1.71% 0.77% 4.23% -0.99% 7.82% 11.97% 26.61% 27.91% Range:12.0% BO: 4059.1 R: 4147.95 36 -207 3562.20 -9.10 3510.25 -61.05 3598.85 27.55 3722.50 151.20 3535.90 -35.40 3850.70 279.40 3998.90 427.60 4521.75 950.45 4567.90 996.60
AMBER 2024/05/23 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3824.35 4614.20 2721.05 -2.56% -2.39% -6.62% -6.85% -8.21% -2.79% 6.25% 5.94% 17.77% Range:9.9% BO: 4059.1 R: 4147.95 51 -39 3726.45 -97.90 3733.10 -91.25 3571.30 -253.05 3562.20 -262.15 3510.25 -314.10 3717.65 -106.70 4063.50 239.15 4051.55 227.20 4503.80 679.45
AMBER 2024/06/18 5.98 Strong Up Bullish, VWAP-Resist 4009.85 4614.20 2721.05 -0.27% -0.31% -1.06% 2.47% 1.04% 12.14% 13.92% 4.02% 8.10% Range:13.9% BO: 4077.4 R: 4211.9 60 Cup and Handle 114 3998.90 -10.95 3997.45 -12.40 3967.50 -42.35 4108.90 99.05 4051.55 41.70 4496.75 486.90 4567.95 558.10 4171.10 161.25 4334.50 324.65
AMBER 2024/05/06 1.69 Strong Up Bullish, VWAP-Resist 4059.10 4614.20 2721.05 -1.99% -3.82% -4.49% -6.30% -6.44% -6.18% -12.02% -8.41% -1.48% Range:11.6% BO: 3969.0 R: 3980.05 70 Momentum Gainer 183 3978.45 -80.65 3904.20 -154.90 3876.70 -182.40 3803.25 -255.85 3797.85 -261.25 3808.20 -250.90 3571.30 -487.80 3717.65 -341.45 3998.90 -60.20
AMBER 2024/05/24 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3726.45 4614.20 2721.05 0.18% -4.16% -4.41% -5.80% -3.42% 0.46% 8.37% 14.39% 20.71% Range:8.2% BO: 4059.1 R: 4147.95 44 -87 3733.10 6.65 3571.30 -155.15 3562.20 -164.25 3510.25 -216.20 3598.85 -127.60 3743.50 17.05 4038.50 312.05 4262.75 536.30 4498.35 771.90
AMBER 2024/06/07 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3743.50 4614.20 2721.05 1.78% 2.86% 8.92% 8.55% 7.88% 9.76% 19.90% 22.02% 12.34% Range:11.7% BO: 3973.6 R: 4147.95 51 40 3809.95 66.45 3850.70 107.20 4077.40 333.90 4063.50 320.00 4038.50 295.00 4108.90 365.40 4488.40 744.90 4567.90 824.40 4205.50 462.00
AMBER 2024/05/08 0.85 Strong Up Bullish, VWAP-Resist 3904.20 4614.20 2721.05 -0.70% -2.59% -2.72% -2.99% -2.89% -2.05% -10.09% -2.41% 1.62% Range:11.6% BO: 4059.1 R: 4134.7 57 3 Outside Down 60 3876.70 -27.50 3803.25 -100.95 3797.85 -106.35 3787.55 -116.65 3791.35 -112.85 3824.35 -79.85 3510.25 -393.95 3809.95 -94.25 3967.50 63.30
AMBER 2024/05/21 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3808.20 4614.20 2721.05 0.41% 0.42% -2.15% -1.97% -6.22% -7.15% 1.12% 4.18% 16.67% Range:11.6% BO: 4059.1 R: 4147.95 50 -29 3823.75 15.55 3824.35 16.15 3726.45 -81.75 3733.10 -75.10 3571.30 -236.90 3535.90 -272.30 3850.70 42.50 3967.50 159.30 4443.10 634.90
AMBER 2024/06/21 0.54 Strong Up Bullish, VWAP-Resist 3967.50 4614.20 2721.05 3.56% 2.12% 7.44% 7.86% 13.97% 13.52% 14.83% 8.68% 7.11% Range:13.9% BO: 4077.4 R: 4270.0 57 47 4108.90 141.40 4051.55 84.05 4262.75 295.25 4279.25 311.75 4521.75 554.25 4503.80 536.30 4555.80 588.30 4311.95 344.45 4249.60 282.10
AMBER 2024/05/07 1.27 Strong Up Bullish, VWAP-Resist 3978.45 4614.20 2721.05 -1.87% -2.56% -4.40% -4.54% -4.80% -3.89% -10.46% -5.91% 0.48% Range:11.6% BO: 4059.1 R: 4134.7 63 Bearish Engulfing 125 3904.20 -74.25 3876.70 -101.75 3803.25 -175.20 3797.85 -180.60 3787.55 -190.90 3823.75 -154.70 3562.20 -416.25 3743.50 -234.95 3997.45 19.00
AMBER 2024/06/14 1.07 Strong Up Bullish, VWAP-Resist 4038.50 4614.20 2721.05 -0.71% -0.98% -1.02% -1.76% 1.74% 11.14% 11.39% 9.66% 7.65% Range:13.9% BO: 4077.4 R: 4180.0 62 144 4009.85 -28.65 3998.90 -39.60 3997.45 -41.05 3967.50 -71.00 4108.90 70.40 4488.40 449.90 4498.35 459.85 4428.65 390.15 4347.50 309.00
AMBER 2024/04/26 0.45 Sideways Bullish, VWAP-Resist 3779.50 4614.20 2721.05 -1.39% 1.78% 3.45% 5.01% 7.40% 0.49% 0.76% -7.12% 1.88% Range:6.4% BO: 3909.9 R: 0 57 71 3726.95 -52.55 3846.65 67.15 3909.85 130.35 3969.00 189.50 4059.10 279.60 3797.85 18.35 3808.20 28.70 3510.25 -269.25 3850.70 71.20
AMBER 2024/06/03 1.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3722.50 4614.20 2721.05 -5.01% -2.34% -0.13% 0.56% 2.35% 7.72% 8.84% 20.87% 23.39% Range:13.5% BO: 4059.1 R: 4147.95 49 -10 3535.90 -186.60 3635.55 -86.95 3717.65 -4.85 3743.50 21.00 3809.95 87.45 4009.85 287.35 4051.55 329.05 4499.35 776.85 4593.25 870.75
AMBER 2024/04/22 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3658.45 4614.20 2721.05 3.58% 3.57% 3.71% 3.31% 1.87% 8.75% 3.53% 1.86% -0.63% Range:16.8% BO: 3794.1 R: 3909.9 49 3 Outside Up -37 3789.30 130.85 3788.95 130.50 3794.20 135.75 3779.50 121.05 3726.95 68.50 3978.45 320.00 3787.55 129.10 3726.45 68.00 3635.55 -22.90
AMBER 2024/04/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3726.95 4614.20 2721.05 3.21% 4.91% 6.49% 8.91% 6.75% 1.63% 2.60% -3.44% 9.40% Range:5.4% BO: 3909.9 R: 0 52 Cup and Handle 45 3846.65 119.70 3909.85 182.90 3969.00 242.05 4059.10 332.15 3978.45 251.50 3787.55 60.60 3823.75 96.80 3598.85 -128.10 4077.40 350.45
AMBER 2024/05/14 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3787.55 4614.20 2721.05 0.10% 0.44% 4.91% 0.55% 0.96% -5.95% -4.01% 6.63% 12.98% Range:11.6% BO: 4059.1 R: 4147.95 49 -62 3791.35 3.80 3804.10 16.55 3973.60 186.05 3808.20 20.65 3823.75 36.20 3562.20 -225.35 3635.55 -152.00 4038.50 250.95 4279.25 491.70
AMBER 2024/06/19 1.11 Strong Up Bullish, VWAP-Resist 3998.90 4614.20 2721.05 -0.04% -0.79% 2.75% 1.32% 6.60% 11.11% 14.23% 7.02% 6.56% Range:13.9% BO: 4077.4 R: 4270.0 60 70 3997.45 -1.45 3967.50 -31.40 4108.90 110.00 4051.55 52.65 4262.75 263.85 4443.10 444.20 4567.90 569.00 4279.70 280.80 4261.15 262.25
ALOKINDS 2024/05/13 1.10 Sideways Neutral, VWAP-Resist 25.50 39.05 16.10 2.75% 4.71% 5.49% 4.90% 4.51% 1.37% -3.92% 8.71% 12.31% Range:11.1% BO: 28.7 R: 28.95 34 Bearish Engulfing -131 26.20 0.70 26.70 1.20 26.90 1.40 26.75 1.25 26.65 1.15 25.85 0.35 24.50 -1.00 27.72 2.22 28.64 3.14
ALOKINDS 2024/06/13 1.47 Sideways Bullish, 50MA-Support, VWAP-Resist 27.72 39.05 16.10 -0.65% -1.23% 6.49% 2.60% 1.84% 0.72% 2.02% -2.63% -2.96% Range:12.2% BO: 27.7 R: 28.45 60 147 27.54 -0.18 27.38 -0.34 29.52 1.80 28.44 0.72 28.23 0.51 27.92 0.20 28.28 0.56 26.99 -0.73 26.90 -0.82
ALOKINDS 2024/05/24 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.35 39.05 16.10 -0.95% -1.90% 0.57% -2.66% -3.23% -1.33% 4.52% 8.69% 6.15% Range:7.9% BO: 27.7 R: 28.5 44 3 Outside Down 2 26.10 -0.25 25.85 -0.50 26.50 0.15 25.65 -0.70 25.50 -0.85 26.00 -0.35 27.54 1.19 28.64 2.29 27.97 1.62
ALOKINDS 2024/06/14 0.99 Sideways Bullish, VWAP-Resist 27.54 39.05 16.10 -0.58% 7.19% 3.27% 2.51% 2.83% 6.57% 1.56% -5.99% -1.27% Range:12.2% BO: 27.72 R: 28.45 59 112 27.38 -0.16 29.52 1.98 28.44 0.90 28.23 0.69 28.32 0.78 29.35 1.81 27.97 0.43 25.89 -1.65 27.19 -0.35
ALOKINDS 2024/04/19 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 27.80 39.05 16.10 -1.44% -1.44% -0.36% -0.72% -0.90% -4.32% -8.27% -4.68% -11.87% Range:11.8% BO: 29.3 R: 29.95 48 -3 27.40 -0.40 27.40 -0.40 27.70 -0.10 27.60 -0.20 27.55 -0.25 26.60 -1.20 25.50 -2.30 26.50 -1.30 24.50 -3.30
ALOKINDS 2024/04/24 1.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.70 39.05 16.10 -0.36% -0.54% -0.54% -1.44% -2.71% -7.04% -2.89% -6.68% -6.14% Range:11.8% BO: 29.3 R: 29.95 48 -21 27.60 -0.10 27.55 -0.15 27.55 -0.15 27.30 -0.40 26.95 -0.75 25.75 -1.95 26.90 -0.80 25.85 -1.85 26.00 -1.70
ALOKINDS 2024/04/26 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist 27.55 39.05 16.10 0.00% -0.91% -2.18% -2.00% -3.45% -7.44% -3.27% -6.90% -1.20% Range:11.8% BO: 29.3 R: 29.95 47 -47 27.55 0.00 27.30 -0.25 26.95 -0.60 27.00 -0.55 26.60 -0.95 25.50 -2.05 26.65 -0.90 25.65 -1.90 27.22 -0.33
ALOKINDS 2024/04/30 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.30 39.05 16.10 -1.28% -1.10% -2.56% -4.21% -4.03% -2.20% -2.93% -5.68% 1.54% Range:11.8% BO: 29.3 R: 29.95 45 -44 26.95 -0.35 27.00 -0.30 26.60 -0.70 26.15 -1.15 26.20 -1.10 26.70 -0.60 26.50 -0.80 25.75 -1.55 27.72 0.42
ALOKINDS 2024/05/27 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.10 39.05 16.10 -0.96% 1.53% -1.72% -2.30% -1.34% 1.84% 4.90% 6.51% 6.78% Range:7.9% BO: 27.7 R: 28.5 41 -28 25.85 -0.25 26.50 0.40 25.65 -0.45 25.50 -0.60 25.75 -0.35 26.58 0.48 27.38 1.28 27.80 1.70 27.87 1.77
ALOKINDS 2024/05/15 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.70 39.05 16.10 0.75% 0.19% -0.19% 0.19% -0.75% -3.93% -4.31% 2.55% 4.57% Range:11.1% BO: 28.7 R: 0 47 7 26.90 0.20 26.75 0.05 26.65 -0.05 26.75 0.05 26.50 -0.20 25.65 -1.05 25.55 -1.15 27.38 0.68 27.92 1.22
ALOKINDS 2024/06/04 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.50 39.05 16.10 -0.61% 4.29% 6.12% 8.49% 11.10% 20.49% 16.90% 15.43% 5.67% Range:9.3% BO: 27.0 R: 27.65 32 -192 24.35 -0.15 25.55 1.05 26.00 1.50 26.58 2.08 27.22 2.72 29.52 5.02 28.64 4.14 28.28 3.78 25.89 1.39
ALOKINDS 2024/06/03 1.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.75 39.05 16.10 -4.85% -5.44% -0.78% 0.97% 3.22% 6.33% 8.58% 9.63% 4.82% Range:5.6% BO: 27.65 R: 0 41 -60 24.50 -1.25 24.35 -1.40 25.55 -0.20 26.00 0.25 26.58 0.83 27.38 1.63 27.96 2.21 28.23 2.48 26.99 1.24
ALOKINDS 2024/05/23 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.50 39.05 16.10 -0.57% -1.51% -2.45% 0.00% -3.21% -3.58% 4.60% 5.51% 6.72% Range:7.9% BO: 27.7 R: 28.5 45 Bearish Engulfing 24 26.35 -0.15 26.10 -0.40 25.85 -0.65 26.50 0.00 25.65 -0.85 25.55 -0.95 27.72 1.22 27.96 1.46 28.28 1.78
ALOKINDS 2024/05/07 1.19 Sideways Neutral, VWAP-Resist 26.15 39.05 16.10 0.19% -1.53% -0.57% -2.49% 0.19% 2.29% 1.34% -0.57% 8.76% Range:10.8% BO: 29.3 R: 29.95 37 -195 26.20 0.05 25.75 -0.40 26.00 -0.15 25.50 -0.65 26.20 0.05 26.75 0.60 26.50 0.35 26.00 -0.15 28.44 2.29
ALOKINDS 2024/06/20 2.17 Sideways Bullish, VWAP-Resist 28.44 39.05 16.10 -0.74% -0.42% -1.69% 0.70% -2.25% -0.74% -3.80% -10.79% -7.91% Range:17.5% BO: 29.52 R: 30.0 60 113 28.23 -0.21 28.32 -0.12 27.96 -0.48 28.64 0.20 27.80 -0.64 28.23 -0.21 27.36 -1.08 25.37 -3.07 26.19 -2.25
ALOKINDS 2024/04/23 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.40 39.05 16.10 1.09% 0.73% 0.55% 0.55% -0.36% -4.38% -2.55% -4.74% -6.75% Range:11.8% BO: 29.3 R: 29.95 46 -75 27.70 0.30 27.60 0.20 27.55 0.15 27.55 0.15 27.30 -0.10 26.20 -1.20 26.70 -0.70 26.10 -1.30 25.55 -1.85
ALOKINDS 2024/05/02 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.95 39.05 16.10 0.19% -1.30% -2.97% -2.78% -4.45% -0.19% -2.23% -9.09% 2.19% Range:11.8% BO: 29.3 R: 29.95 43 -121 27.00 0.05 26.60 -0.35 26.15 -0.80 26.20 -0.75 25.75 -1.20 26.90 -0.05 26.35 -0.60 24.50 -2.45 27.54 0.59
ALOKINDS 2024/06/18 1.13 Sideways Bullish, VWAP-Resist 27.38 39.05 16.10 7.82% 3.87% 3.10% 3.43% 2.12% 5.19% 1.79% -8.00% -1.64% Range:12.2% BO: 27.72 R: 28.45 57 Cup and Handle 95 29.52 2.14 28.44 1.06 28.23 0.85 28.32 0.94 27.96 0.58 28.80 1.42 27.87 0.49 25.19 -2.19 26.93 -0.45
ALOKINDS 2024/05/08 0.74 Sideways Neutral, VWAP-Resist 26.20 39.05 16.10 -1.72% -0.76% -2.67% 0.00% 1.91% 1.15% -2.10% 1.45% 7.75% Range:9.8% BO: 29.0 R: 29.95 38 -146 25.75 -0.45 26.00 -0.20 25.50 -0.70 26.20 0.00 26.70 0.50 26.50 0.30 25.65 -0.55 26.58 0.38 28.23 2.03
ALOKINDS 2024/05/09 0.79 Sideways Neutral, VWAP-Resist 25.75 39.05 16.10 0.97% -0.97% 1.75% 3.69% 4.47% 2.33% -0.97% 5.71% 9.98% Range:10.3% BO: 28.7 R: 29.4 35 Bearish Engulfing -165 26.00 0.25 25.50 -0.25 26.20 0.45 26.70 0.95 26.90 1.15 26.35 0.60 25.50 -0.25 27.22 1.47 28.32 2.57
ALOKINDS 2024/04/29 1.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.55 39.05 16.10 -0.91% -2.18% -2.00% -3.45% -5.08% -4.90% -2.90% -7.44% 0.54% Range:11.8% BO: 29.3 R: 29.95 47 10 27.30 -0.25 26.95 -0.60 27.00 -0.55 26.60 -0.95 26.15 -1.40 26.20 -1.35 26.75 -0.80 25.50 -2.05 27.70 0.15
ALOKINDS 2024/05/22 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.75 39.05 16.10 -0.93% -1.50% -2.43% -3.36% -0.93% -8.97% 3.55% 5.87% 5.53% Range:8.3% BO: 27.8 R: 28.6 47 Cup and Handle 57 26.50 -0.25 26.35 -0.40 26.10 -0.65 25.85 -0.90 26.50 -0.25 24.35 -2.40 27.70 0.95 28.32 1.57 28.23 1.48
ALOKINDS 2024/05/17 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.75 39.05 16.10 -0.37% 0.00% -0.93% -1.50% -2.43% -3.74% -0.64% 6.32% 7.66% Range:11.1% BO: 28.7 R: 0 47 Bearish Engulfing 27 26.65 -0.10 26.75 0.00 26.50 -0.25 26.35 -0.40 26.10 -0.65 25.75 -1.00 26.58 -0.17 28.44 1.69 28.80 2.05
ALOKINDS 2024/05/28 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.85 39.05 16.10 2.51% -0.77% -1.35% -0.39% -5.22% 5.30% 14.20% 8.01% 6.38% Range:7.6% BO: 27.6 R: 28.4 39 -72 26.50 0.65 25.65 -0.20 25.50 -0.35 25.75 -0.10 24.50 -1.35 27.22 1.37 29.52 3.67 27.92 2.07 27.50 1.65
ALOKINDS 2024/06/24 1.22 Sideways Bullish, VWAP-Resist 28.32 39.05 16.10 -1.27% 1.13% -1.84% -1.41% 3.64% -1.24% -3.81% -6.89% -11.48% Range:17.5% BO: 29.52 R: 30.0 59 72 27.96 -0.36 28.64 0.32 27.80 -0.52 27.92 -0.40 29.35 1.03 27.97 -0.35 27.24 -1.08 26.37 -1.95 25.07 -3.25
ALOKINDS 2024/05/21 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.65 39.05 16.10 0.38% -0.56% -1.13% -2.06% -3.00% -8.07% 2.14% 5.93% 7.17% Range:11.1% BO: 28.7 R: 0 46 3 Outside Down 34 26.75 0.10 26.50 -0.15 26.35 -0.30 26.10 -0.55 25.85 -0.80 24.50 -2.15 27.22 0.57 28.23 1.58 28.56 1.91
ALOKINDS 2024/06/10 2.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26.58 39.05 16.10 2.41% 4.21% 4.29% 3.61% 3.01% 5.19% 8.35% 2.93% 1.84% Range:9.5% BO: 26.9 R: 27.45 53 Momentum Gainer 89 27.22 0.64 27.70 1.12 27.72 1.14 27.54 0.96 27.38 0.80 27.96 1.38 28.80 2.22 27.36 0.78 27.07 0.49
ALOKINDS 2024/05/31 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.50 39.05 16.10 0.98% -3.92% -4.51% 0.20% 1.96% 8.00% 11.06% 12.00% 6.82% Range:6.6% BO: 27.3 R: 27.95 38 -131 25.75 0.25 24.50 -1.00 24.35 -1.15 25.55 0.05 26.00 0.50 27.54 2.04 28.32 2.82 28.56 3.06 27.24 1.74
ALOKINDS 2024/05/30 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.65 39.05 16.10 -0.58% 0.39% -4.48% -5.07% -0.39% 8.07% 10.06% 12.28% 5.46% Range:7.4% BO: 27.55 R: 28.4 39 -95 25.50 -0.15 25.75 0.10 24.50 -1.15 24.35 -1.30 25.55 -0.10 27.72 2.07 28.23 2.58 28.80 3.15 27.05 1.40
ALOKINDS 2024/06/21 1.54 Sideways Bullish, VWAP-Resist 28.23 39.05 16.10 0.32% -0.96% 1.45% -1.52% -1.10% 0.18% -4.18% -4.11% -11.76% Range:17.5% BO: 29.52 R: 30.0 58 75 28.32 0.09 27.96 -0.27 28.64 0.41 27.80 -0.43 27.92 -0.31 28.28 0.05 27.05 -1.18 27.07 -1.16 24.91 -3.32
ALOKINDS 2024/05/03 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.00 39.05 16.10 -1.48% -3.15% -2.96% -4.63% -3.70% -0.93% -3.33% -9.81% 1.41% Range:8.0% BO: 29.3 R: 29.95 43 -91 26.60 -0.40 26.15 -0.85 26.20 -0.80 25.75 -1.25 26.00 -1.00 26.75 -0.25 26.10 -0.90 24.35 -2.65 27.38 0.38
ALOKINDS 2024/06/12 2.61 Sideways Bullish, 50MA-Support, VWAP-Resist 27.70 39.05 16.10 0.07% -0.58% -1.16% 6.57% 2.67% 0.36% 1.91% -1.66% -3.36% Range:12.1% BO: 27.22 R: 27.72 60 Momentum Gainer 181 27.72 0.02 27.54 -0.16 27.38 -0.32 29.52 1.82 28.44 0.74 27.80 0.10 28.23 0.53 27.24 -0.46 26.77 -0.93
ALOKINDS 2024/05/06 0.82 Sideways Neutral, VWAP-Resist 26.60 39.05 16.10 -1.69% -1.50% -3.20% -2.26% -4.14% 0.19% -2.82% -3.95% 10.98% Range:9.2% BO: 29.3 R: 29.95 40 -151 26.15 -0.45 26.20 -0.40 25.75 -0.85 26.00 -0.60 25.50 -1.10 26.65 0.05 25.85 -0.75 25.55 -1.05 29.52 2.92
ALOKINDS 2024/04/25 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.60 39.05 16.10 -0.18% -0.18% -1.09% -2.36% -2.17% -5.80% -3.08% -3.99% -3.70% Range:11.8% BO: 29.3 R: 29.95 48 -38 27.55 -0.05 27.55 -0.05 27.30 -0.30 26.95 -0.65 27.00 -0.60 26.00 -1.60 26.75 -0.85 26.50 -1.10 26.58 -1.02
ALLCARGO 2024/04/26 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.05 98.00 61.41 -0.27% -1.01% -2.03% -3.04% -4.86% -8.17% -4.05% -8.78% -12.18% Range:10.2% BO: 77.6 R: 78.9 50 20 73.85 -0.20 73.30 -0.75 72.55 -1.50 71.80 -2.25 70.45 -3.60 68.00 -6.05 71.05 -3.00 67.55 -6.50 65.03 -9.02
ALLCARGO 2024/05/29 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.70 98.00 61.41 -1.67% -2.33% 0.44% -7.71% -5.46% -5.59% -9.26% -9.62% -4.99% Range:9.3% BO: 74.05 R: 75.15 42 -37 67.55 -1.15 67.10 -1.60 69.00 0.30 63.40 -5.30 64.95 -3.75 64.86 -3.84 62.34 -6.36 62.09 -6.61 65.27 -3.43
ALLCARGO 2024/06/11 1.61 Sideways Neutral, VWAP-Resist 65.03 98.00 61.30 -0.26% 0.02% -0.48% -0.86% -3.54% -7.78% -4.80% -0.77% -3.48% Range:12.2% BO: 72.25 R: 72.75 39 -73 64.86 -0.17 65.04 0.01 64.72 -0.31 64.47 -0.56 62.73 -2.30 59.97 -5.06 61.91 -3.12 64.53 -0.50 62.77 -2.26
ALLCARGO 2024/04/25 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.65 98.00 61.41 -0.80% -1.07% -1.81% -2.81% -3.82% -9.78% -3.22% -7.97% -12.73% Range:17.3% BO: 77.6 R: 78.9 52 35 74.05 -0.60 73.85 -0.80 73.30 -1.35 72.55 -2.10 71.80 -2.85 67.35 -7.30 72.25 -2.40 68.70 -5.95 65.15 -9.50
ALLCARGO 2024/06/10 2.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.15 98.00 61.30 -0.18% -0.45% -0.17% -0.66% -1.04% -7.89% -4.97% 0.18% -2.99% Range:12.2% BO: 72.25 R: 72.75 39 -62 65.03 -0.12 64.86 -0.29 65.04 -0.11 64.72 -0.43 64.47 -0.68 60.01 -5.14 61.91 -3.24 65.27 0.12 63.20 -1.95
ALLCARGO 2024/05/24 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.40 98.00 61.41 -2.56% -0.36% -2.41% -4.05% -4.69% -6.53% -8.07% -14.82% -8.96% Range:11.0% BO: 75.5 R: 76.0 46 Cup and Handle 56 68.60 -1.80 70.15 -0.25 68.70 -1.70 67.55 -2.85 67.10 -3.30 65.80 -4.60 64.72 -5.68 59.97 -10.43 64.09 -6.31
ALLCARGO 2024/06/07 2.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.80 98.00 61.30 -0.99% -1.17% -1.43% -1.16% -1.64% -8.83% -5.64% -3.65% -4.15% Range:12.2% BO: 72.25 R: 72.75 41 -79 65.15 -0.65 65.03 -0.77 64.86 -0.94 65.04 -0.76 64.72 -1.08 59.99 -5.81 62.09 -3.71 63.40 -2.40 63.07 -2.73
ALLCARGO 2024/05/21 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.05 98.00 61.41 -0.70% 0.21% -0.91% -3.45% -1.27% -10.77% -8.47% -13.74% -12.86% Range:11.0% BO: 75.5 R: 76.0 48 49 70.55 -0.50 71.20 0.15 70.40 -0.65 68.60 -2.45 70.15 -0.90 63.40 -7.65 65.03 -6.02 61.29 -9.76 61.91 -9.14
ALLCARGO 2024/05/30 0.50 Sideways Neutral, VWAP-Resist 67.55 98.00 61.41 -0.67% 2.15% -6.14% -3.85% -2.29% -3.72% -9.27% -8.35% -4.47% Range:9.0% BO: 73.85 R: 74.75 39 -96 67.10 -0.45 69.00 1.45 63.40 -4.15 64.95 -2.60 66.00 -1.55 65.04 -2.51 61.29 -6.26 61.91 -5.64 64.53 -3.02
ALLCARGO 2024/06/18 2.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.47 98.00 61.30 -2.70% -3.30% -4.93% -6.95% -6.92% -3.97% 0.14% -0.93% 1.16% Range:12.2% BO: 72.25 R: 72.75 38 -63 62.73 -1.74 62.34 -2.13 61.29 -3.18 59.99 -4.48 60.01 -4.46 61.91 -2.56 64.56 0.09 63.87 -0.60 65.22 0.75
ALLCARGO 2024/04/29 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.85 98.00 61.41 -0.74% -1.76% -2.78% -4.60% -4.67% -6.77% -4.47% -9.14% -12.17% Range:10.2% BO: 77.6 R: 78.9 50 27 73.30 -0.55 72.55 -1.30 71.80 -2.05 70.45 -3.40 70.40 -3.45 68.85 -5.00 70.55 -3.30 67.10 -6.75 64.86 -8.99
ALLCARGO 2024/06/21 1.72 Sideways Neutral, VWAP-Resist 61.29 98.00 60.65 -2.12% -2.09% -2.15% -2.20% -1.29% 5.17% 5.29% 3.12% -0.07% Range:13.9% BO: 71.2 R: 71.95 29 -171 59.99 -1.30 60.01 -1.28 59.97 -1.32 59.94 -1.35 60.50 -0.79 64.46 3.17 64.53 3.24 63.20 1.91 61.25 -0.04
ALLCARGO 2024/05/16 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.00 98.00 61.41 3.21% 1.50% 0.79% 1.71% 0.57% -4.14% -6.00% -10.39% -11.30% Range:11.0% BO: 75.5 R: 76.0 45 -18 72.25 2.25 71.05 1.05 70.55 0.55 71.20 1.20 70.40 0.40 67.10 -2.90 65.80 -4.20 62.73 -7.27 62.09 -7.91
ALLCARGO 2024/06/03 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.00 98.00 61.41 -8.12% -5.87% -4.35% -4.64% -5.58% -6.57% -13.03% -7.00% -7.39% Range:7.5% BO: 72.55 R: 74.45 45 -38 63.40 -5.60 64.95 -4.05 66.00 -3.00 65.80 -3.20 65.15 -3.85 64.47 -4.53 60.01 -8.99 64.17 -4.83 63.90 -5.10
ALLCARGO 2024/05/02 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.55 98.00 61.41 -1.03% -2.89% -2.96% -4.76% -7.37% -3.51% -2.96% -12.61% -10.79% Range:8.4% BO: 77.6 R: 78.9 46 0 71.80 -0.75 70.45 -2.10 70.40 -2.15 69.10 -3.45 67.20 -5.35 70.00 -2.55 70.40 -2.15 63.40 -9.15 64.72 -7.83
ALLCARGO 2024/04/30 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.30 98.00 61.41 -1.02% -2.05% -3.89% -3.96% -5.73% -5.46% -2.86% -5.87% -11.27% Range:8.4% BO: 77.6 R: 78.9 48 Cup and Handle 14 72.55 -0.75 71.80 -1.50 70.45 -2.85 70.40 -2.90 69.10 -4.20 69.30 -4.00 71.20 -2.10 69.00 -4.30 65.04 -8.26
ALLCARGO 2024/06/19 2.34 Sideways Neutral, VWAP-Resist 62.73 98.00 61.30 -0.62% -2.30% -4.37% -4.34% -4.40% -1.31% 1.07% 1.59% 2.10% Range:13.2% BO: 72.25 R: 72.75 33 -132 62.34 -0.39 61.29 -1.44 59.99 -2.74 60.01 -2.72 59.97 -2.76 61.91 -0.82 63.40 0.67 63.73 1.00 64.05 1.32
ALLCARGO 2024/05/06 0.85 Sideways Neutral, VWAP-Resist 70.45 98.00 61.41 -0.07% -1.92% -4.61% -4.40% -3.48% 0.85% -0.43% -6.32% -10.96% Range:9.2% BO: 77.6 R: 78.9 41 -93 70.40 -0.05 69.10 -1.35 67.20 -3.25 67.35 -3.10 68.00 -2.45 71.05 0.60 70.15 -0.30 66.00 -4.45 62.73 -7.72
ALLCARGO 2024/06/14 2.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.72 98.00 61.30 -0.39% -3.07% -3.68% -5.30% -7.31% -4.06% -0.97% 0.09% -0.17% Range:12.2% BO: 72.25 R: 72.75 38 -56 64.47 -0.25 62.73 -1.99 62.34 -2.38 61.29 -3.43 59.99 -4.73 62.09 -2.63 64.09 -0.63 64.78 0.06 64.61 -0.11
ALLCARGO 2024/05/13 1.08 Sideways Neutral, VWAP-Resist 68.00 98.00 61.41 1.25% 1.91% 2.94% 6.25% 4.49% 3.16% -6.76% -4.35% -11.81% Range:11.6% BO: 76.0 R: 76.9 36 -103 68.85 0.85 69.30 1.30 70.00 2.00 72.25 4.25 71.05 3.05 70.15 2.15 63.40 -4.60 65.04 -2.96 59.97 -8.03
ALLCARGO 2024/06/20 1.97 Sideways Neutral, VWAP-Resist 62.34 98.00 61.30 -1.68% -3.77% -3.74% -3.80% -3.85% 2.94% 4.70% 1.17% 2.78% Range:12.4% BO: 71.2 R: 72.3 32 -148 61.29 -1.05 59.99 -2.35 60.01 -2.33 59.97 -2.37 59.94 -2.40 64.17 1.83 65.27 2.93 63.07 0.73 64.07 1.73
ALLCARGO 2024/05/23 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.20 98.00 61.41 -1.12% -3.65% -1.47% -3.51% -5.13% -7.30% -8.65% -15.72% -9.47% Range:11.0% BO: 75.5 R: 76.0 49 80 70.40 -0.80 68.60 -2.60 70.15 -1.05 68.70 -2.50 67.55 -3.65 66.00 -5.20 65.04 -6.16 60.01 -11.19 64.46 -6.74
ALLCARGO 2024/05/22 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.55 98.00 61.41 0.92% -0.21% -2.76% -0.57% -2.62% -7.94% -8.07% -14.97% -9.04% Range:11.0% BO: 75.5 R: 76.0 47 36 71.20 0.65 70.40 -0.15 68.60 -1.95 70.15 -0.40 68.70 -1.85 64.95 -5.60 64.86 -5.69 59.99 -10.56 64.17 -6.38
ALLCARGO 2024/06/06 2.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.00 98.00 61.30 -0.30% -1.29% -1.47% -1.73% -1.45% -7.14% -8.33% -2.18% -3.44% Range:12.2% BO: 72.25 R: 72.75 41 -66 65.80 -0.20 65.15 -0.85 65.03 -0.97 64.86 -1.14 65.04 -0.96 61.29 -4.71 60.50 -5.50 64.56 -1.44 63.73 -2.27
ALLCARGO 2024/06/12 2.26 Sideways Neutral, VWAP-Resist 64.86 98.00 61.30 0.28% -0.22% -0.60% -3.28% -3.89% -7.59% -1.06% -1.59% -2.08% Range:12.2% BO: 72.25 R: 72.75 38 -85 65.04 0.18 64.72 -0.14 64.47 -0.39 62.73 -2.13 62.34 -2.52 59.94 -4.92 64.17 -0.69 63.83 -1.03 63.51 -1.35
ALLCARGO 2024/05/31 0.77 Sideways Neutral, VWAP-Resist 67.10 98.00 61.41 2.83% -5.51% -3.20% -1.64% -1.94% -3.55% -10.60% -7.73% -4.87% Range:8.5% BO: 73.3 R: 74.45 38 -134 69.00 1.90 63.40 -3.70 64.95 -2.15 66.00 -1.10 65.80 -1.30 64.72 -2.38 59.99 -7.11 61.91 -5.19 63.83 -3.27
ALLCARGO 2024/05/09 0.90 Sideways Neutral, VWAP-Resist 67.20 98.00 61.41 0.22% 1.19% 2.46% 3.12% 4.17% 4.76% -0.15% -3.23% -10.73% Range:13.4% BO: 77.6 R: 78.8 33 -160 67.35 0.15 68.00 0.80 68.85 1.65 69.30 2.10 70.00 2.80 70.40 3.20 67.10 -0.10 65.03 -2.17 59.99 -7.21
ALLCARGO 2024/06/13 2.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.04 98.00 61.30 -0.49% -0.88% -3.55% -4.15% -5.77% -6.98% -0.89% -1.75% -0.80% Range:12.2% BO: 72.25 R: 72.75 39 -61 64.72 -0.32 64.47 -0.57 62.73 -2.31 62.34 -2.70 61.29 -3.75 60.50 -4.54 64.46 -0.58 63.90 -1.14 64.52 -0.52
ALLCARGO 2024/06/04 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.40 98.00 61.30 2.44% 4.10% 3.79% 2.76% 2.57% -1.06% -5.41% 1.67% 2.18% Range:12.2% BO: 72.25 R: 72.95 33 -230 64.95 1.55 66.00 2.60 65.80 2.40 65.15 1.75 65.03 1.63 62.73 -0.67 59.97 -3.43 64.46 1.06 64.78 1.38
ALLCARGO 2024/05/03 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.80 98.00 61.41 -1.88% -1.95% -3.76% -6.41% -6.20% 0.63% -4.46% -9.54% -10.21% Range:8.4% BO: 77.6 R: 78.9 44 -63 70.45 -1.35 70.40 -1.40 69.10 -2.70 67.20 -4.60 67.35 -4.45 72.25 0.45 68.60 -3.20 64.95 -6.85 64.47 -7.33
ALLCARGO 2024/04/22 0.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.75 98.00 61.41 3.41% 5.23% 4.04% 3.21% 2.93% -1.88% -4.04% -1.88% -9.48% Range:18.4% BO: 77.6 R: 78.9 45 -65 74.20 2.45 75.50 3.75 74.65 2.90 74.05 2.30 73.85 2.10 70.40 -1.35 68.85 -2.90 70.40 -1.35 64.95 -6.80
ALLCARGO 2024/05/15 0.40 Sideways Neutral, VWAP-Resist 69.30 98.00 61.41 1.01% 4.26% 2.53% 1.80% 2.74% -2.53% -4.76% -6.97% -12.70% Range:11.0% BO: 75.5 R: 76.0 42 -43 70.00 0.70 72.25 2.95 71.05 1.75 70.55 1.25 71.20 1.90 67.55 -1.75 66.00 -3.30 64.47 -4.83 60.50 -8.80
ALLCARGO 2024/05/27 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.60 98.00 61.41 2.26% 0.15% -1.53% -2.19% 0.58% -5.03% -6.02% -12.62% -5.89% Range:11.0% BO: 75.5 R: 76.0 41 -47 70.15 1.55 68.70 0.10 67.55 -1.05 67.10 -1.50 69.00 0.40 65.15 -3.45 64.47 -4.13 59.94 -8.66 64.56 -4.04
ALLCARGO 2024/05/08 0.68 Sideways Neutral, VWAP-Resist 69.10 98.00 61.41 -2.75% -2.53% -1.59% -0.36% 0.29% 3.04% -2.24% -5.72% -11.30% Range:11.0% BO: 77.6 R: 78.8 37 -133 67.20 -1.90 67.35 -1.75 68.00 -1.10 68.85 -0.25 69.30 0.20 71.20 2.10 67.55 -1.55 65.15 -3.95 61.29 -7.81
ALKYLAMINE 2024/05/24 0.55 Strong Down Neutral, VWAP-Resist 1960.35 2735.00 1808.00 -0.59% -1.10% -1.93% -2.42% -3.42% 0.39% 3.02% 6.19% 6.87% Range:7.7% BO: 2111.15 R: 2148.0 42 -83 1948.75 -11.60 1938.70 -21.65 1922.50 -37.85 1913.00 -47.35 1893.40 -66.95 1967.90 7.55 2019.65 59.30 2081.70 121.35 2095.10 134.75
ALKYLAMINE 2024/06/12 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2009.85 2735.00 1808.00 0.58% 0.49% -0.81% -0.24% 4.68% 5.98% 6.76% 1.80% 2.02% Range:8.6% BO: 2014.75 R: 2031.1 55 Bearish Engulfing 118 2021.50 11.65 2019.65 9.80 1993.55 -16.30 2004.95 -4.90 2104.00 94.15 2130.10 120.25 2145.65 135.80 2045.95 36.10 2050.40 40.55
ALKYLAMINE 2024/05/07 0.46 Strong Down Neutral, VWAP-Resist 2004.00 2735.00 1808.00 4.79% -0.23% -1.35% -2.75% -2.03% -0.94% -4.07% -1.80% 4.99% Range:9.8% BO: 2159.2 R: 2199.0 43 -150 2099.90 95.90 1999.40 -4.60 1976.90 -27.10 1948.80 -55.20 1963.25 -40.75 1985.10 -18.90 1922.50 -81.50 1967.90 -36.10 2104.00 100.00
ALKYLAMINE 2024/05/29 0.70 Strong Down Neutral, VWAP-Resist 1922.50 2735.00 1808.00 -0.49% -1.51% -1.59% -4.21% 0.41% 4.54% 9.44% 12.46% 6.66% Range:8.4% BO: 2099.9 R: 2142.1 38 -137 1913.00 -9.50 1893.40 -29.10 1891.85 -30.65 1841.65 -80.85 1930.35 7.85 2009.85 87.35 2104.00 181.50 2162.00 239.50 2050.55 128.05
ALKYLAMINE 2024/05/03 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2046.40 2735.00 1808.00 -1.24% -2.07% 2.61% -2.30% -3.40% -1.55% -4.77% -5.67% -2.58% Range:11.9% BO: 2159.2 R: 2199.0 48 -32 2021.00 -25.40 2004.00 -42.40 2099.90 53.50 1999.40 -47.00 1976.90 -69.50 2014.75 -31.65 1948.75 -97.65 1930.35 -116.05 1993.55 -52.85
ALKYLAMINE 2024/04/22 0.20 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2020.55 2735.00 1808.00 4.48% 3.90% 2.58% 2.81% 2.46% -0.82% -2.84% -2.98% -4.46% Range:16.0% BO: 2159.2 R: 2199.0 46 -18 2111.15 90.60 2099.40 78.85 2072.65 52.10 2077.25 56.70 2070.25 49.70 2004.00 -16.55 1963.25 -57.30 1960.35 -60.20 1930.35 -90.20
ALKYLAMINE 2024/05/30 0.56 Strong Down Neutral, VWAP-Resist 1913.00 2735.00 1808.00 -1.02% -1.11% -3.73% 0.91% 3.08% 5.67% 10.42% 12.13% 8.50% Range:8.9% BO: 2099.9 R: 2142.1 37 -151 1893.40 -19.60 1891.85 -21.15 1841.65 -71.35 1930.35 17.35 1971.85 58.85 2021.50 108.50 2112.30 199.30 2145.05 232.05 2075.70 162.70
ALKYLAMINE 2024/04/25 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2072.65 2735.00 1808.00 0.22% -0.12% -1.33% -2.13% -1.27% -4.62% -2.79% -7.24% -3.58% Range:16.0% BO: 2159.2 R: 2199.0 51 -11 2077.25 4.60 2070.25 -2.40 2045.15 -27.50 2028.50 -44.15 2046.40 -26.25 1976.90 -95.75 2014.75 -57.90 1922.50 -150.15 1998.50 -74.15
ALKYLAMINE 2024/05/02 0.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2028.50 2735.00 1808.00 0.88% -0.37% -1.21% 3.52% -1.43% -1.37% -3.36% -9.21% -0.44% Range:16.0% BO: 2159.2 R: 2199.0 46 -103 2046.40 17.90 2021.00 -7.50 2004.00 -24.50 2099.90 71.40 1999.40 -29.10 2000.65 -27.85 1960.35 -68.15 1841.65 -186.85 2019.65 -8.85
ALKYLAMINE 2024/06/21 1.71 Strong Up Bullish, VWAP-Resist 2112.30 2735.00 1808.00 -0.23% 0.40% -1.45% 0.84% 1.16% 0.76% -1.73% -4.47% -1.51% Range:12.8% BO: 2104.0 R: 2151.9 66 165 2107.45 -4.85 2120.65 8.35 2081.70 -30.60 2130.10 17.80 2136.80 24.50 2128.35 16.05 2075.70 -36.60 2017.90 -94.40 2080.40 -31.90
ALKYLAMINE 2024/05/15 0.63 Strong Down Neutral, VWAP-Resist 1952.05 2735.00 1808.00 2.49% 3.21% 2.23% 1.69% 1.11% -2.00% 1.01% 2.13% 9.46% Range:8.6% BO: 2131.45 R: 2162.9 41 Bearish Engulfing -116 2000.65 48.60 2014.75 62.70 1995.65 43.60 1985.10 33.05 1973.75 21.70 1913.00 -39.05 1971.85 19.80 1993.55 41.50 2136.80 184.75
ALKYLAMINE 2024/05/06 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2021.00 2735.00 1808.00 -0.84% 3.90% -1.07% -2.18% -3.57% -1.25% -4.07% -2.43% -0.79% Range:11.0% BO: 2159.2 R: 2199.0 45 -92 2004.00 -17.00 2099.90 78.90 1999.40 -21.60 1976.90 -44.10 1948.80 -72.20 1995.65 -25.35 1938.70 -82.30 1971.85 -49.15 2004.95 -16.05
ALKYLAMINE 2024/06/18 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1993.55 2735.00 1808.00 0.57% 5.54% 5.96% 5.71% 6.38% 7.60% 5.07% 0.81% 6.55% Range:8.9% BO: 2021.5 R: 2048.0 52 68 2004.95 11.40 2104.00 110.45 2112.30 118.75 2107.45 113.90 2120.65 127.10 2145.05 151.50 2094.65 101.10 2009.70 16.15 2124.15 130.60
ALKYLAMINE 2024/05/10 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1976.90 2735.00 1808.00 -1.42% -0.69% -1.26% 1.20% 1.91% -1.42% -4.30% 1.67% 7.27% Range:7.7% BO: 2140.7 R: 2186.0 42 3 Outside Down -150 1948.80 -28.10 1963.25 -13.65 1952.05 -24.85 2000.65 23.75 2014.75 37.85 1948.75 -28.15 1891.85 -85.05 2009.85 32.95 2120.65 143.75
ALKYLAMINE 2024/04/26 0.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 2077.25 2735.00 1808.00 -0.34% -1.55% -2.35% -1.49% -2.71% -6.18% -3.93% -7.91% -3.04% Range:16.0% BO: 2159.2 R: 2199.0 52 -9 2070.25 -7.00 2045.15 -32.10 2028.50 -48.75 2046.40 -30.85 2021.00 -56.25 1948.80 -128.45 1995.65 -81.60 1913.00 -164.25 2014.05 -63.20
ALKYLAMINE 2024/04/24 0.21 Strong Up Bullish, 50MA-Support, VWAP-Resist 2099.40 2735.00 1808.00 -1.27% -1.06% -1.39% -2.58% -3.38% -4.76% -4.70% -7.65% -6.26% Range:16.0% BO: 2159.2 R: 2199.0 54 56 2072.65 -26.75 2077.25 -22.15 2070.25 -29.15 2045.15 -54.25 2028.50 -70.90 1999.40 -100.00 2000.65 -98.75 1938.70 -160.70 1967.90 -131.50
ALKYLAMINE 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 1948.80 2735.00 1808.00 0.74% 0.17% 2.66% 3.38% 2.40% -0.52% -5.50% 3.73% 6.82% Range:9.0% BO: 2140.7 R: 2186.0 40 Bearish Engulfing -172 1963.25 14.45 1952.05 3.25 2000.65 51.85 2014.75 65.95 1995.65 46.85 1938.70 -10.10 1841.65 -107.15 2021.50 72.70 2081.70 132.90
ALKYLAMINE 2024/06/04 0.99 Strong Down Neutral, VWAP-Resist 1841.65 2735.00 1808.00 4.82% 7.07% 6.86% 8.52% 9.36% 8.87% 13.03% 15.57% 11.12% Range:12.3% BO: 2099.9 R: 2142.1 29 -177 1930.35 88.70 1971.85 130.20 1967.90 126.25 1998.50 156.85 2014.05 172.40 2004.95 163.30 2081.70 240.05 2128.35 286.70 2046.40 204.75
ALKYLAMINE 2024/06/19 2.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 2004.95 2735.00 1808.00 4.94% 5.35% 5.11% 5.77% 3.83% 5.57% 2.59% 0.75% 5.17% Range:8.9% BO: 2021.5 R: 2048.0 53 82 2104.00 99.05 2112.30 107.35 2107.45 102.50 2120.65 115.70 2081.70 76.75 2116.65 111.70 2056.80 51.85 2019.90 14.95 2108.60 103.65
ALKYLAMINE 2024/06/14 1.24 Sideways Bullish, 50MA-Support, VWAP-Resist 2019.65 2735.00 1808.00 -1.29% -0.73% 4.18% 4.59% 4.35% 7.05% 3.74% 1.32% 3.65% Range:8.9% BO: 2021.5 R: 2037.75 56 106 1993.55 -26.10 2004.95 -14.70 2104.00 84.35 2112.30 92.65 2107.45 87.80 2162.00 142.35 2095.10 75.45 2046.40 26.75 2093.35 73.70
ALKYLAMINE 2024/05/22 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1985.10 2735.00 1808.00 -0.57% -1.25% -1.83% -2.34% -3.15% -2.76% 1.25% 6.16% 8.09% Range:7.7% BO: 2111.15 R: 2148.0 45 3 Outside Down -37 1973.75 -11.35 1960.35 -24.75 1948.75 -36.35 1938.70 -46.40 1922.50 -62.60 1930.35 -54.75 2009.85 24.75 2107.45 122.35 2145.65 160.55
ALKYLAMINE 2024/05/27 0.62 Strong Down Neutral, VWAP-Resist 1948.75 2735.00 1808.00 -0.52% -1.35% -1.83% -2.84% -2.92% 2.55% 2.30% 9.31% 7.49% Range:7.2% BO: 2099.9 R: 2148.0 41 Bearish Engulfing -97 1938.70 -10.05 1922.50 -26.25 1913.00 -35.75 1893.40 -55.35 1891.85 -56.90 1998.50 49.75 1993.55 44.80 2130.10 181.35 2094.65 145.90
ALKYLAMINE 2024/05/21 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1995.65 2735.00 1808.00 -0.53% -1.10% -1.77% -2.35% -2.85% -7.72% 0.92% 5.85% 6.06% Range:7.7% BO: 2111.15 R: 2148.0 46 Bearish Engulfing -10 1985.10 -10.55 1973.75 -21.90 1960.35 -35.30 1948.75 -46.90 1938.70 -56.95 1841.65 -154.00 2014.05 18.40 2112.30 116.65 2116.65 121.00
ALKYLAMINE 2024/06/07 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1967.90 2735.00 1808.00 1.55% 2.35% 2.13% 2.72% 2.63% 7.09% 9.86% 4.52% 2.33% Range:12.3% BO: 2099.9 R: 2142.1 50 57 1998.50 30.60 2014.05 46.15 2009.85 41.95 2021.50 53.60 2019.65 51.75 2107.45 139.55 2162.00 194.10 2056.80 88.90 2013.85 45.95
ALKYLAMINE 2024/06/03 0.69 Strong Down Neutral, VWAP-Resist 1891.85 2735.00 1808.00 -2.65% 2.04% 4.23% 4.02% 5.64% 5.38% 12.09% 13.42% 8.91% Range:9.9% BO: 2099.9 R: 2142.1 34 -128 1841.65 -50.20 1930.35 38.50 1971.85 80.00 1967.90 76.05 1998.50 106.65 1993.55 101.70 2120.65 228.80 2145.65 253.80 2060.50 168.65
ALKYLAMINE 2024/04/30 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2045.15 2735.00 1808.00 -0.81% 0.06% -1.18% -2.01% 2.68% -4.55% -3.49% -7.50% -1.16% Range:16.0% BO: 2159.2 R: 2199.0 48 3 Outside Down -63 2028.50 -16.65 2046.40 1.25 2021.00 -24.15 2004.00 -41.15 2099.90 54.75 1952.05 -93.10 1973.75 -71.40 1891.85 -153.30 2021.50 -23.65
ALKYLAMINE 2024/05/09 2.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1999.40 2735.00 1808.00 -1.13% -2.53% -1.81% -2.37% 0.06% -1.95% -5.30% 0.73% 5.40% Range:6.6% BO: 2140.7 R: 2186.0 44 Bearish Engulfing -65 1976.90 -22.50 1948.80 -50.60 1963.25 -36.15 1952.05 -47.35 2000.65 1.25 1960.35 -39.05 1893.40 -106.00 2014.05 14.65 2107.45 108.05
ALKYLAMINE 2024/04/29 0.17 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2070.25 2735.00 1808.00 -1.21% -2.02% -1.15% -2.38% -3.20% -5.17% -4.11% -8.54% -2.92% Range:16.0% BO: 2159.2 R: 2199.0 51 Bearish Engulfing -19 2045.15 -25.10 2028.50 -41.75 2046.40 -23.85 2021.00 -49.25 2004.00 -66.25 1963.25 -107.00 1985.10 -85.15 1893.40 -176.85 2009.85 -60.40
ALKYLAMINE 2024/05/28 0.58 Strong Down Neutral, VWAP-Resist 1938.70 2735.00 1808.00 -0.84% -1.33% -2.34% -2.42% -5.01% 3.89% 3.42% 10.22% 6.09% Range:7.7% BO: 2099.9 R: 2142.1 40 3 Outside Down -103 1922.50 -16.20 1913.00 -25.70 1893.40 -45.30 1891.85 -46.85 1841.65 -97.05 2014.05 75.35 2004.95 66.25 2136.80 198.10 2056.80 118.10
ALKYLAMINE 2024/05/31 0.76 Strong Down Neutral, VWAP-Resist 1893.40 2735.00 1808.00 -0.08% -2.73% 1.95% 4.14% 3.93% 6.67% 11.31% 11.79% 8.06% Range:9.8% BO: 2099.9 R: 2142.1 35 -177 1891.85 -1.55 1841.65 -51.75 1930.35 36.95 1971.85 78.45 1967.90 74.50 2019.65 126.25 2107.45 214.05 2116.65 223.25 2045.95 152.55
ALKYLAMINE 2024/05/23 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1973.75 2735.00 1808.00 -0.68% -1.27% -1.78% -2.60% -3.08% -0.10% 2.42% 7.44% 7.83% Range:7.7% BO: 2111.15 R: 2148.0 44 -54 1960.35 -13.40 1948.75 -25.00 1938.70 -35.05 1922.50 -51.25 1913.00 -60.75 1971.85 -1.90 2021.50 47.75 2120.65 146.90 2128.35 154.60
ALKEM 2024/04/30 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4833.05 5520.00 3509.95 -0.94% 1.47% 6.54% 5.89% 6.85% 8.56% 12.89% -0.23% 5.31% Range:7.8% BO: 5009.05 R: 5095.0 48 73 4787.80 -45.25 4904.00 70.95 5148.95 315.90 5117.95 284.90 5163.90 330.85 5246.95 413.90 5456.25 623.20 4822.10 -10.95 5089.70 256.65
ALKEM 2024/04/29 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4883.50 5520.00 3509.95 -1.03% -1.96% 0.42% 5.44% 4.80% 6.14% 8.62% -1.50% 3.98% Range:7.8% BO: 5009.05 R: 5095.0 51 114 4833.05 -50.45 4787.80 -95.70 4904.00 20.50 5148.95 265.45 5117.95 234.45 5183.20 299.70 5304.25 420.75 4810.45 -73.05 5078.10 194.60
ALKEM 2024/05/02 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4787.80 5520.00 3509.95 2.43% 7.54% 6.90% 7.86% 5.84% 11.08% 13.87% -1.66% 6.56% Range:7.8% BO: 5009.05 R: 5095.0 45 18 4904.00 116.20 5148.95 361.15 5117.95 330.15 5163.90 376.10 5067.60 279.80 5318.05 530.25 5451.65 663.85 4708.45 -79.35 5101.95 314.15
ALKEM 2024/06/21 0.26 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5129.25 5578.80 3509.95 -2.41% -0.71% -3.03% -4.01% -2.69% -1.28% 1.35% 1.25% 3.61% Range:13.7% BO: 5456.25 R: 5495.3 52 66 5005.75 -123.50 5092.70 -36.55 4973.60 -155.65 4923.60 -205.65 4991.35 -137.90 5063.55 -65.70 5198.75 69.50 5193.15 63.90 5314.20 184.95
ALKEM 2024/05/15 1.23 Strong Up Bullish, VWAP-Resist 5246.95 5520.00 3509.95 1.36% 3.64% 1.64% 1.09% 3.99% -5.72% -7.48% -0.55% -4.87% Range:12.0% BO: 5210.45 R: 5255.95 64 112 5318.05 71.10 5437.70 190.75 5333.15 86.20 5304.25 57.30 5456.25 209.30 4946.80 -300.15 4854.60 -392.35 5218.05 -28.90 4991.35 -255.60
ALKEM 2024/05/21 1.70 Strong Up Bullish, VWAP-Resist 5333.15 5578.80 3509.95 -0.54% 2.31% 2.22% 0.08% -0.36% -11.71% -4.99% -3.82% -6.80% Range:15.1% BO: 5437.7 R: 5462.5 63 Bearish Engulfing 138 5304.25 -28.90 5456.25 123.10 5451.65 118.50 5337.30 4.15 5313.85 -19.30 4708.45 -624.70 5066.85 -266.30 5129.25 -203.90 4970.75 -362.40
ALKEM 2024/06/03 2.04 Strong Down Neutral, VWAP-Resist 4822.10 5578.80 3509.95 -2.36% 0.06% 0.67% 2.78% 4.34% 8.21% 5.61% 3.30% 9.84% Range:12.3% BO: 5456.25 R: 5578.8 37 -174 4708.45 -113.65 4825.15 3.05 4854.60 32.50 4956.10 134.00 5031.15 209.05 5218.05 395.95 5092.70 270.60 4981.35 159.25 5296.80 474.70
ALKEM 2024/06/12 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5078.10 5578.80 3509.95 0.23% 0.47% 2.76% 2.10% 1.58% -3.04% -1.91% 6.02% 4.17% Range:13.7% BO: 5456.25 R: 5578.8 51 19 5089.70 11.60 5101.95 23.85 5218.05 139.95 5184.85 106.75 5158.35 80.25 4923.60 -154.50 4981.35 -96.75 5383.70 305.60 5289.85 211.75
ALKEM 2024/04/23 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4704.40 5520.00 3509.95 0.35% 3.47% 4.38% 3.81% 2.73% 9.77% 11.53% 13.45% 3.19% Range:7.8% BO: 5009.05 R: 5095.0 39 -56 4720.95 16.55 4867.65 163.25 4910.40 206.00 4883.50 179.10 4833.05 128.65 5163.90 459.50 5246.95 542.55 5337.30 632.90 4854.60 150.20
ALKEM 2024/05/09 1.26 Strong Up Bullish, VWAP-Resist 5067.60 5520.00 3509.95 1.21% 2.82% 2.28% 3.54% 4.94% 7.58% -5.07% -0.01% -1.22% Range:10.6% BO: 5163.9 R: 5208.0 57 Bearish Engulfing 108 5128.90 61.30 5210.45 142.85 5183.20 115.60 5246.95 179.35 5318.05 250.45 5451.65 384.05 4810.45 -257.15 5066.85 -0.75 5005.75 -61.85
ALKEM 2024/06/04 1.23 Strong Down Neutral, VWAP-Support 4708.45 5578.80 3509.95 2.48% 3.10% 5.26% 6.85% 7.61% 10.12% 5.63% 7.54% 11.98% Range:13.7% BO: 5456.25 R: 5578.8 33 Bearish Engulfing -174 4825.15 116.70 4854.60 146.15 4956.10 247.65 5031.15 322.70 5066.85 358.40 5184.85 476.40 4973.60 265.15 5063.55 355.10 5272.75 564.30
ALKEM 2024/05/31 1.99 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4810.45 5578.80 3509.95 0.24% -2.12% 0.31% 0.92% 3.03% 6.06% 4.06% 3.33% 11.92% Range:12.3% BO: 5456.25 R: 5578.8 36 -225 4822.10 11.65 4708.45 -102.00 4825.15 14.70 4854.60 44.15 4956.10 145.65 5101.95 291.50 5005.75 195.30 4970.75 160.30 5383.70 573.25
ALKEM 2024/05/27 1.85 Strong Up Bullish, VWAP-Resist 5337.30 5578.80 3509.95 -0.44% -1.40% -7.32% -9.87% -9.65% -5.74% -2.23% -7.75% -0.25% Range:13.5% BO: 5456.25 R: 5578.8 59 66 5313.85 -23.45 5262.45 -74.85 4946.80 -390.50 4810.45 -526.85 4822.10 -515.20 5031.15 -306.15 5218.05 -119.25 4923.60 -413.70 5324.15 -13.15
ALKEM 2024/05/30 4.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4946.80 5578.80 3509.95 -2.76% -2.52% -4.82% -2.46% -1.86% 2.89% 3.69% -0.55% 5.09% Range:12.3% BO: 5456.25 R: 5578.8 40 -193 4810.45 -136.35 4822.10 -124.70 4708.45 -238.35 4825.15 -121.65 4854.60 -92.20 5089.70 142.90 5129.25 182.45 4919.75 -27.05 5198.75 251.95
ALKEM 2024/06/19 0.51 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5184.85 5578.80 3509.95 -0.51% -1.07% -3.45% -1.78% -4.07% -4.13% 0.79% 0.61% 1.67% Range:13.7% BO: 5456.25 R: 5578.8 56 121 5158.35 -26.50 5129.25 -55.60 5005.75 -179.10 5092.70 -92.15 4973.60 -211.25 4970.75 -214.10 5225.80 40.95 5216.70 31.85 5271.30 86.45
ALKEM 2024/04/24 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4720.95 5520.00 3509.95 3.11% 4.01% 3.44% 2.37% 1.42% 7.34% 12.65% 12.56% 4.98% Range:7.8% BO: 5009.05 R: 5095.0 41 -46 4867.65 146.70 4910.40 189.45 4883.50 162.55 4833.05 112.10 4787.80 66.85 5067.60 346.65 5318.05 597.10 5313.85 592.90 4956.10 235.15
ALKEM 2024/06/20 0.20 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5158.35 5578.80 3509.95 -0.56% -2.96% -1.27% -3.58% -4.55% -3.43% 0.79% 0.43% 2.66% Range:13.7% BO: 5456.25 R: 5578.8 54 92 5129.25 -29.10 5005.75 -152.60 5092.70 -65.65 4973.60 -184.75 4923.60 -234.75 4981.35 -177.00 5199.30 40.95 5180.65 22.30 5295.75 137.40
ALKEM 2024/05/29 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5262.45 5578.80 3509.95 -6.00% -8.59% -8.37% -10.53% -8.31% -3.50% -1.98% -5.77% -1.20% Range:12.3% BO: 5456.25 R: 5578.8 55 -4 4946.80 -315.65 4810.45 -452.00 4822.10 -440.35 4708.45 -554.00 4825.15 -437.30 5078.10 -184.35 5158.35 -104.10 4958.60 -303.85 5199.30 -63.15
AJANTPHARM 2024/06/14 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2378.60 2540.00 1650.05 1.44% -0.31% -1.58% -1.38% -2.08% -5.14% -3.78% -3.93% 6.39% Range:5.9% BO: 2434.75 R: 2495.0 52 Bearish Engulfing 36 2412.75 34.15 2371.15 -7.45 2340.90 -37.70 2345.85 -32.75 2329.20 -49.40 2256.30 -122.30 2288.60 -90.00 2285.10 -93.50 2530.55 151.95
AJANTPHARM 2024/05/02 0.88 Sideways Bullish, VWAP-Resist 2234.00 2353.95 1650.05 6.71% 8.08% 7.34% 5.98% 7.86% 7.22% 8.44% 2.54% 6.47% Range:9.1% BO: 2270.5 R: 2311.95 63 142 2383.85 149.85 2414.55 180.55 2398.00 164.00 2367.70 133.70 2409.65 175.65 2395.25 161.25 2422.65 188.65 2290.85 56.85 2378.60 144.60
AJANTPHARM 2024/05/22 0.17 Weak Down Bullish, VWAP-Resist 2378.90 2540.00 1650.05 0.97% 1.84% 2.35% 1.62% 0.68% -2.22% 0.80% -2.09% -6.69% Range:14.5% BO: 2438.25 R: 2540.0 60 -2 2402.05 23.15 2422.65 43.75 2434.75 55.85 2417.55 38.65 2395.15 16.25 2326.20 -52.70 2398.00 19.10 2329.20 -49.70 2219.75 -159.15
AJANTPHARM 2024/04/23 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2130.35 2353.95 1650.05 0.16% 0.45% 2.96% 3.86% 3.99% 11.14% 12.42% 14.29% 8.04% Range:9.1% BO: 2270.5 R: 2317.65 49 -16 2133.70 3.35 2139.95 9.60 2193.50 63.15 2212.60 82.25 2215.45 85.10 2367.70 237.35 2394.90 264.55 2434.75 304.40 2301.65 171.30
AJANTPHARM 2024/06/20 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2340.90 2540.00 1650.05 0.21% -0.50% -0.41% -1.05% -2.44% -5.18% -5.43% -0.25% 20.83% Range:5.9% BO: 2434.75 R: 2495.0 47 -25 2345.85 4.95 2329.20 -11.70 2331.35 -9.55 2316.35 -24.55 2283.75 -57.15 2219.75 -121.15 2213.85 -127.05 2335.10 -5.80 2828.50 487.60
AJANTPHARM 2024/05/29 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 2395.15 2540.00 1650.05 0.71% -2.59% -2.86% -4.35% -2.88% 0.12% -2.26% -5.80% -7.57% Range:10.0% BO: 2438.25 R: 2540.0 58 -19 2412.05 16.90 2333.15 -62.00 2326.55 -68.60 2290.85 -104.30 2326.20 -68.95 2398.00 2.85 2340.90 -54.25 2256.30 -138.85 2213.85 -181.30
AJANTPHARM 2024/04/29 2.19 Strong Down Bullish, VWAP-Resist 2212.60 2353.95 1650.05 0.13% 0.97% 7.74% 9.13% 8.38% 10.20% 7.52% 5.45% 8.38% Range:9.1% BO: 2270.5 R: 2317.65 60 Cup and Handle 186 2215.45 2.85 2234.00 21.40 2383.85 171.25 2414.55 201.95 2398.00 185.40 2438.25 225.65 2378.90 166.30 2333.15 120.55 2398.00 185.40
AJANTPHARM 2024/06/21 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2345.85 2540.00 1650.05 -0.71% -0.62% -1.26% -2.65% -2.50% -3.38% -6.14% 1.66% 21.14% Range:5.9% BO: 2434.75 R: 2495.0 48 -9 2329.20 -16.65 2331.35 -14.50 2316.35 -29.50 2283.75 -62.10 2287.20 -58.65 2266.60 -79.25 2201.85 -144.00 2384.70 38.85 2841.85 496.00
AJANTPHARM 2024/05/03 12.26 Strong Up Bullish, VWAP-Resist 2383.85 2540.00 1650.05 1.29% 0.59% -0.68% 1.08% -0.27% -0.12% 2.14% -2.42% 1.21% Range:13.4% BO: 2270.5 R: 2311.95 75 257 2414.55 30.70 2398.00 14.15 2367.70 -16.15 2409.65 25.80 2377.40 -6.45 2381.05 -2.80 2434.75 50.90 2326.20 -57.65 2412.75 28.90
AJANTPHARM 2024/05/08 0.63 Strong Up Bullish, VWAP-Resist 2367.70 2540.00 1650.05 1.77% 0.41% 0.53% 2.98% 1.15% 1.45% 1.87% 1.99% -0.92% Range:14.5% BO: 2414.55 R: 2540.0 69 105 2409.65 41.95 2377.40 9.70 2380.25 12.55 2438.25 70.55 2394.90 27.20 2402.05 34.35 2412.05 44.35 2414.80 47.10 2345.85 -21.85
AJANTPHARM 2024/05/17 0.41 Weak Down Bullish, VWAP-Resist 2381.05 2540.00 1650.05 0.75% -0.09% 0.88% 1.75% 2.26% -2.29% 1.42% -1.69% -5.97% Range:15.3% BO: 2438.25 R: 2540.0 62 25 2398.90 17.85 2378.90 -2.15 2402.05 21.00 2422.65 41.60 2434.75 53.70 2326.55 -54.50 2414.80 33.75 2340.90 -40.15 2238.95 -142.10
AJANTPHARM 2024/05/10 0.53 Strong Up Bullish, VWAP-Resist 2377.40 2540.00 1650.05 0.12% 2.56% 0.74% 0.75% 0.15% 2.41% -2.14% 0.87% -1.94% Range:14.5% BO: 2414.55 R: 2540.0 66 Bearish Engulfing 78 2380.25 2.85 2438.25 60.85 2394.90 17.50 2395.25 17.85 2381.05 3.65 2434.75 57.35 2326.55 -50.85 2398.00 20.60 2331.35 -46.05
AJANTPHARM 2024/05/16 0.14 Strong Up Bullish, VWAP-Resist 2395.25 2540.00 1650.05 -0.59% 0.15% -0.68% 0.28% 1.14% -2.59% 1.06% -1.01% -5.80% Range:15.3% BO: 2438.25 R: 2540.0 64 43 2381.05 -14.20 2398.90 3.65 2378.90 -16.35 2402.05 6.80 2422.65 27.40 2333.15 -62.10 2420.70 25.45 2371.15 -24.10 2256.30 -138.95
AJANTPHARM 2024/04/19 0.32 Strong Down Neutral, VWAP-Resist 2085.40 2353.95 1650.05 0.29% 2.16% 2.32% 2.62% 5.18% 15.78% 14.14% 15.18% 9.85% Range:9.1% BO: 2270.5 R: 2317.65 41 -94 2091.35 5.95 2130.35 44.95 2133.70 48.30 2139.95 54.55 2193.50 108.10 2414.55 329.15 2380.25 294.85 2402.05 316.65 2290.85 205.45
AJANTPHARM 2024/06/06 0.45 Strong Down Bullish, 50MA-Support, VWAP-Resist 2301.65 2540.00 1650.05 5.17% 4.92% 3.60% 4.19% 5.16% 1.92% -0.63% -2.19% -0.31% Range:6.0% BO: 2438.25 R: 2458.95 45 -86 2420.70 119.05 2414.80 113.15 2384.45 82.80 2398.00 96.35 2420.35 118.70 2345.85 44.20 2287.20 -14.45 2251.15 -50.50 2294.60 -7.05
AJANTPHARM 2024/04/22 1.21 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2091.35 2353.95 1650.05 1.86% 2.03% 2.32% 4.88% 5.80% 14.66% 16.59% 15.84% 11.23% Range:9.1% BO: 2270.5 R: 2317.65 42 -71 2130.35 39.00 2133.70 42.35 2139.95 48.60 2193.50 102.15 2212.60 121.25 2398.00 306.65 2438.25 346.90 2422.65 331.30 2326.20 234.85
AJANTPHARM 2024/05/15 1.07 Strong Up Bullish, VWAP-Resist 2394.90 2540.00 1650.05 0.01% -0.58% 0.17% -0.67% 0.30% 0.72% -3.89% 0.75% -4.50% Range:15.3% BO: 2438.25 R: 2540.0 64 Bearish Engulfing 56 2395.25 0.35 2381.05 -13.85 2398.90 4.00 2378.90 -16.00 2402.05 7.15 2412.05 17.15 2301.65 -93.25 2412.75 17.85 2287.20 -107.70
AJANTPHARM 2024/04/24 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2133.70 2353.95 1650.05 0.29% 2.80% 3.70% 3.83% 4.70% 12.93% 12.26% 13.30% 13.45% Range:9.1% BO: 2270.5 R: 2317.65 49 7 2139.95 6.25 2193.50 59.80 2212.60 78.90 2215.45 81.75 2234.00 100.30 2409.65 275.95 2395.25 261.55 2417.55 283.85 2420.70 287.00
AJANTPHARM 2024/05/31 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2333.15 2540.00 1650.05 -0.28% -1.81% -0.30% -1.35% 3.75% 1.95% -0.17% -3.94% -3.09% Range:9.1% BO: 2438.25 R: 2540.0 48 -146 2326.55 -6.60 2290.85 -42.30 2326.20 -6.95 2301.65 -31.50 2420.70 87.55 2378.60 45.45 2329.20 -3.95 2241.15 -92.00 2261.15 -72.00
AJANTPHARM 2024/06/10 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2414.80 2540.00 1650.05 -1.26% -0.70% 0.23% -1.50% -0.08% -3.46% -7.28% -8.32% -1.25% Range:6.0% BO: 2438.25 R: 2458.95 58 99 2384.45 -30.35 2398.00 -16.80 2420.35 5.55 2378.60 -36.20 2412.75 -2.05 2331.35 -83.45 2238.95 -175.85 2213.85 -200.95 2384.70 -30.10
AJANTPHARM 2024/06/19 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2371.15 2540.00 1650.05 -1.28% -1.07% -1.77% -1.68% -2.31% -5.48% -4.88% -3.23% 17.77% Range:5.9% BO: 2434.75 R: 2495.0 51 21 2340.90 -30.25 2345.85 -25.30 2329.20 -41.95 2331.35 -39.80 2316.35 -54.80 2241.15 -130.00 2255.45 -115.70 2294.60 -76.55 2792.50 421.35
AJANTPHARM 2024/06/11 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2384.45 2540.00 1650.05 0.57% 1.51% -0.25% 1.19% -0.56% -2.86% -6.01% -7.66% 0.60% Range:6.0% BO: 2438.25 R: 2495.0 54 42 2398.00 13.55 2420.35 35.90 2378.60 -5.85 2412.75 28.30 2371.15 -13.30 2316.35 -68.10 2241.15 -143.30 2201.85 -182.60 2398.85 14.40
AJANTPHARM 2024/05/07 0.78 Strong Up Bullish, VWAP-Resist 2398.00 2540.00 1650.05 -1.26% 0.49% -0.86% -0.74% 1.68% -0.80% -0.12% 0.95% -2.38% Range:14.5% BO: 2414.55 R: 2540.0 74 138 2367.70 -30.30 2409.65 11.65 2377.40 -20.60 2380.25 -17.75 2438.25 40.25 2378.90 -19.10 2395.15 -2.85 2420.70 22.70 2340.90 -57.10
AJANTPHARM 2024/04/30 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2215.45 2353.95 1650.05 0.84% 7.60% 8.99% 8.24% 6.87% 8.10% 8.42% 5.01% 9.25% Range:9.1% BO: 2270.5 R: 2317.65 61 149 2234.00 18.55 2383.85 168.40 2414.55 199.10 2398.00 182.55 2367.70 152.25 2394.90 179.45 2402.05 186.60 2326.55 111.10 2420.35 204.90
AJANTPHARM 2024/05/28 0.16 Sideways Bullish, VWAP-Resist 2417.55 2540.00 1650.05 -0.93% -0.23% -3.49% -3.76% -5.24% -1.37% -1.92% -5.39% -6.71% Range:12.2% BO: 2438.25 R: 2540.0 63 126 2395.15 -22.40 2412.05 -5.50 2333.15 -84.40 2326.55 -91.00 2290.85 -126.70 2384.45 -33.10 2371.15 -46.40 2287.20 -130.35 2255.45 -162.10
AJANTPHARM 2024/04/26 1.97 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2193.50 2353.95 1650.05 0.87% 1.00% 1.85% 8.68% 10.08% 8.51% 9.36% 9.96% 8.71% Range:9.1% BO: 2270.5 R: 2317.65 58 157 2212.60 19.10 2215.45 21.95 2234.00 40.50 2383.85 190.35 2414.55 221.05 2380.25 186.75 2398.90 205.40 2412.05 218.55 2384.45 190.95
AIAENG 2024/06/06 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3669.90 4630.00 3340.05 1.64% 2.86% 3.62% 4.25% 4.25% 15.82% 13.86% 20.09% 19.84% Range:4.1% BO: 3897.9 R: 0 41 -18 3730.20 60.30 3774.95 105.05 3802.70 132.80 3825.85 155.95 3825.80 155.90 4250.30 580.40 4178.55 508.65 4407.30 737.40 4398.10 728.20
AIAENG 2024/05/03 5.66 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3708.50 4630.00 3340.05 1.48% 2.60% 2.38% 2.11% 1.50% 2.27% 0.32% -1.30% 11.14% Range:9.5% BO: 4100.0 R: 4206.4 37 -203 3763.50 55.00 3804.95 96.45 3796.85 88.35 3786.90 78.40 3764.30 55.80 3792.65 84.15 3720.25 11.75 3660.35 -48.15 4121.60 413.10
AIAENG 2024/04/23 1.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3843.20 4630.00 3340.05 1.14% 1.86% 1.60% -1.86% -1.20% -1.21% -2.28% -3.20% -4.51% Range:11.1% BO: 4100.0 R: 4206.4 47 -74 3887.20 44.00 3914.70 71.50 3904.50 61.30 3771.85 -71.35 3797.20 -46.00 3796.85 -46.35 3755.45 -87.75 3720.25 -122.95 3669.90 -173.30
AIAENG 2024/06/03 4.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3684.00 4630.00 3340.05 0.12% -0.64% -0.38% 1.25% 2.47% 11.88% 14.23% 15.32% 15.53% Range:4.1% BO: 3897.9 R: 0 41 -43 3688.50 4.50 3660.35 -23.65 3669.90 -14.10 3730.20 46.20 3774.95 90.95 4121.60 437.60 4208.05 524.05 4248.45 564.45 4256.20 572.20
AIAENG 2024/04/30 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3797.20 4630.00 3340.05 -0.45% -2.34% -0.89% 0.20% -0.01% -1.10% -2.80% -2.98% 0.75% Range:8.0% BO: 4100.0 R: 4206.4 44 Cup and Handle -66 3780.20 -17.00 3708.50 -88.70 3763.50 -33.70 3804.95 7.75 3796.85 -0.35 3755.45 -41.75 3690.85 -106.35 3684.00 -113.20 3825.80 28.60
AIAENG 2024/05/16 2.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3743.60 4630.00 3340.05 1.31% 0.00% -2.56% -1.41% -0.20% -1.80% -0.36% 14.10% 12.53% Range:5.3% BO: 3914.7 R: 3950.0 41 -53 3792.65 49.05 3743.60 0.00 3647.60 -96.00 3690.85 -52.75 3736.25 -7.35 3676.30 -67.30 3730.20 -13.40 4271.55 527.95 4212.50 468.90
AIAENG 2024/05/10 1.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3764.30 4630.00 3340.05 0.27% 0.27% -0.24% -0.55% 0.75% -1.17% -2.13% 1.64% 11.79% Range:9.5% BO: 4100.0 R: 4206.4 43 -81 3774.60 10.30 3774.50 10.20 3755.45 -8.85 3743.60 -20.70 3792.65 28.35 3720.25 -44.05 3684.00 -80.30 3825.85 61.55 4208.05 443.75
AIAENG 2024/05/28 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3686.85 4630.00 3340.05 -0.33% 0.03% -0.29% -0.08% 0.04% 3.14% 15.86% 13.34% 16.37% Range:6.8% BO: 3914.7 R: 3950.0 41 -92 3674.50 -12.35 3688.10 1.25 3676.30 -10.55 3684.00 -2.85 3688.50 1.65 3802.70 115.85 4271.55 584.70 4178.55 491.70 4290.50 603.65
AIAENG 2024/05/02 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3780.20 4630.00 3340.05 -1.90% -0.44% 0.65% 0.44% 0.18% -0.97% -1.16% -2.43% 5.20% Range:8.0% BO: 4100.0 R: 4206.4 42 -101 3708.50 -71.70 3763.50 -16.70 3804.95 24.75 3796.85 16.65 3786.90 6.70 3743.60 -36.60 3736.25 -43.95 3688.50 -91.70 3976.80 196.60
AIAENG 2024/05/08 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3796.85 4630.00 3340.05 -0.26% -0.86% -0.59% -0.59% -1.09% -2.79% -2.86% -0.58% 11.94% Range:9.5% BO: 4100.0 R: 4206.4 46 -58 3786.90 -9.95 3764.30 -32.55 3774.60 -22.25 3774.50 -22.35 3755.45 -41.40 3690.85 -106.00 3688.10 -108.75 3774.95 -21.90 4250.30 453.45
AIAENG 2024/06/13 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 3825.80 4630.00 3340.05 3.95% 7.73% 11.65% 10.94% 11.10% 9.22% 11.41% 11.25% 18.66% Range:4.7% BO: 3825.85 R: 3860.0 60 172 3976.80 151.00 4121.60 295.80 4271.55 445.75 4244.50 418.70 4250.30 424.50 4178.55 352.75 4262.35 436.55 4256.20 430.40 4539.70 713.90
AIAENG 2024/05/31 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3676.30 4630.00 3340.05 0.21% 0.33% -0.43% -0.17% 1.47% 8.17% 16.86% 15.50% 14.52% Range:4.1% BO: 3903.95 R: 0 40 -59 3684.00 7.70 3688.50 12.20 3660.35 -15.95 3669.90 -6.40 3730.20 53.90 3976.80 300.50 4296.10 619.80 4246.00 569.70 4210.00 533.70
AIAENG 2024/04/22 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3845.35 4630.00 3340.05 -0.06% 1.09% 1.80% 1.54% -1.91% -1.05% -1.84% -2.84% -4.81% Range:11.3% BO: 4100.0 R: 4206.4 48 -78 3843.20 -2.15 3887.20 41.85 3914.70 69.35 3904.50 59.15 3771.85 -73.50 3804.95 -40.40 3774.50 -70.85 3736.25 -109.10 3660.35 -185.00
AIAENG 2024/05/29 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3674.50 4630.00 3340.05 0.37% 0.05% 0.26% 0.38% -0.39% 4.12% 15.51% 14.64% 16.40% Range:6.6% BO: 3904.5 R: 3935.3 40 -100 3688.10 13.60 3676.30 1.80 3684.00 9.50 3688.50 14.00 3660.35 -14.15 3825.85 151.35 4244.50 570.00 4212.50 538.00 4277.20 602.70
AIAENG 2024/05/22 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3647.60 4630.00 3340.05 1.19% 2.43% 1.99% 1.08% 0.74% 0.35% 4.89% 17.78% 16.47% Range:6.8% BO: 3914.7 R: 3950.0 35 3 Outside Down -260 3690.85 43.25 3736.25 88.65 3720.25 72.65 3686.85 39.25 3674.50 26.90 3660.35 12.75 3825.85 178.25 4296.10 648.50 4248.45 600.85
AIAENG 2024/05/09 1.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3786.90 4630.00 3340.05 -0.60% -0.32% -0.33% -0.83% -1.14% -1.34% -2.92% 0.42% 13.45% Range:9.5% BO: 4100.0 R: 4206.4 45 -67 3764.30 -22.60 3774.60 -12.30 3774.50 -12.40 3755.45 -31.45 3743.60 -43.30 3736.25 -50.65 3676.30 -110.60 3802.70 15.80 4296.10 509.20
AIAENG 2024/05/07 0.88 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 3804.95 4630.00 3340.05 -0.21% -0.47% -1.07% -0.80% -0.80% -4.14% -3.43% -1.96% 11.55% Range:9.5% BO: 4100.0 R: 4206.4 47 -15 3796.85 -8.10 3786.90 -18.05 3764.30 -40.65 3774.60 -30.35 3774.50 -30.45 3647.60 -157.35 3674.50 -130.45 3730.20 -74.75 4244.50 439.55
AIAENG 2024/05/14 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3774.50 4630.00 3340.05 -0.50% -0.82% 0.48% -0.82% -3.36% -2.65% -3.02% 5.36% 8.49% Range:7.5% BO: 4010.85 R: 4130.55 44 -49 3755.45 -19.05 3743.60 -30.90 3792.65 18.15 3743.60 -30.90 3647.60 -126.90 3674.50 -100.00 3660.35 -114.15 3976.80 202.30 4095.05 320.55
AIAENG 2024/04/29 7.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3771.85 4630.00 3340.05 0.67% 0.22% -1.68% -0.22% 0.88% 0.07% -3.29% -2.53% 1.43% Range:8.0% BO: 4100.0 R: 4206.4 41 -75 3797.20 25.35 3780.20 8.35 3708.50 -63.35 3763.50 -8.35 3804.95 33.10 3774.50 2.65 3647.60 -124.25 3676.30 -95.55 3825.85 54.00
AIAENG 2024/05/21 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3743.60 4630.00 3340.05 -2.56% -1.41% -0.20% -0.62% -1.52% -1.47% 1.58% 13.54% 13.42% Range:5.3% BO: 3914.7 R: 3950.0 43 Bearish Engulfing -56 3647.60 -96.00 3690.85 -52.75 3736.25 -7.35 3720.25 -23.35 3686.85 -56.75 3688.50 -55.10 3802.70 59.10 4250.30 506.70 4246.00 502.40
AFFLE 2024/06/18 0.34 Strong Up Bullish, VWAP-Resist 1236.25 1336.90 988.15 0.31% 0.37% 2.17% 6.52% 4.36% 9.00% 14.27% 10.98% 22.15% Range:14.0% BO: 1264.7 R: 1304.0 59 Cup and Handle 78 1240.05 3.80 1240.85 4.60 1263.05 26.80 1316.80 80.55 1290.10 53.85 1347.55 111.30 1412.65 176.40 1372.00 135.75 1510.10 273.85
AFFLE 2024/05/09 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1056.30 1336.90 988.15 2.21% 2.17% 3.46% 3.20% 3.56% 16.24% 7.66% 19.37% 24.66% Range:6.1% BO: 1124.65 R: 1150.0 41 -79 1079.60 23.30 1079.25 22.95 1092.80 36.50 1090.10 33.80 1093.95 37.65 1227.80 171.50 1137.25 80.95 1260.95 204.65 1316.80 260.50
AFFLE 2024/06/10 0.41 Strong Up Bullish, VWAP-Resist 1205.90 1336.90 988.15 4.57% 4.88% 3.75% 4.06% 2.52% 6.98% 11.75% 16.96% 16.34% Range:15.7% BO: 1252.5 R: 1304.0 59 59 1260.95 55.05 1264.70 58.80 1251.15 45.25 1254.90 49.00 1236.25 30.35 1290.10 84.20 1347.55 141.65 1410.40 204.50 1402.95 197.05
AFFLE 2024/05/02 1.72 Sideways Bullish, VWAP-Resist 1124.65 1336.90 988.15 -1.42% -3.21% -3.91% -3.62% -6.08% -2.73% 9.17% -3.29% 11.58% Range:7.4% BO: 1120.0 R: 1131.0 61 168 1108.65 -16.00 1088.55 -36.10 1080.65 -44.00 1083.90 -40.75 1056.30 -68.35 1093.95 -30.70 1227.80 103.15 1087.70 -36.95 1254.90 130.25
AFFLE 2024/05/29 0.53 Strong Up Bullish, VWAP-Resist 1175.10 1336.90 988.15 -1.59% -3.22% -1.78% -7.44% -5.86% 7.62% 5.60% 16.09% 20.02% Range:15.7% BO: 1252.5 R: 1304.0 56 30 1156.45 -18.65 1137.25 -37.85 1154.20 -20.90 1087.70 -87.40 1106.20 -68.90 1264.70 89.60 1240.85 65.75 1364.15 189.05 1410.40 235.30
AFFLE 2024/04/25 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1065.95 1336.90 988.15 3.70% 3.73% 5.07% 5.51% 4.01% 1.28% 10.25% 10.24% 13.13% Range:5.9% BO: 1107.1 R: 1120.95 46 -68 1105.40 39.45 1105.75 39.80 1120.00 54.05 1124.65 58.70 1108.65 42.70 1079.60 13.65 1175.25 109.30 1175.10 109.15 1205.90 139.95
AFFLE 2024/05/31 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1137.25 1336.90 988.15 1.49% -4.36% -2.73% 1.64% 5.63% 10.35% 15.79% 20.11% 25.37% Range:15.7% BO: 1252.5 R: 1304.0 49 -27 1154.20 16.95 1087.70 -49.55 1106.20 -31.05 1155.90 18.65 1201.30 64.05 1254.90 117.65 1316.80 179.55 1365.95 228.70 1425.75 288.50
AFFLE 2024/05/03 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 1108.65 1336.90 988.15 -1.81% -2.53% -2.23% -4.72% -2.62% 6.01% 12.98% -0.22% 11.51% Range:5.7% BO: 1124.65 R: 1148.95 55 Cup and Handle 110 1088.55 -20.10 1080.65 -28.00 1083.90 -24.75 1056.30 -52.35 1079.60 -29.05 1175.25 66.60 1252.50 143.85 1106.20 -2.45 1236.25 127.60
AFFLE 2024/05/22 0.61 Strong Up Bullish, VWAP-Resist 1196.30 1336.90 988.15 -0.72% 2.63% 4.70% -0.66% -1.77% -7.53% 5.72% 10.07% 13.13% Range:13.0% BO: 1213.85 R: 1254.35 68 161 1187.65 -8.65 1227.80 31.50 1252.50 56.20 1188.35 -7.95 1175.10 -21.20 1106.20 -90.10 1264.70 68.40 1316.80 120.50 1353.40 157.10
AFFLE 2024/05/28 1.39 Strong Up Bullish, VWAP-Resist 1188.35 1336.90 988.15 -1.11% -2.68% -4.30% -2.87% -8.47% 6.11% 4.35% 13.07% 17.16% Range:15.7% BO: 1252.5 R: 1304.0 58 65 1175.10 -13.25 1156.45 -31.90 1137.25 -51.10 1154.20 -34.15 1087.70 -100.65 1260.95 72.60 1240.05 51.70 1343.70 155.35 1392.25 203.90
AFFLE 2024/05/30 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1156.45 1336.90 988.15 -1.66% -0.19% -5.94% -4.35% -0.05% 8.19% 9.22% 16.52% 23.15% Range:15.7% BO: 1252.5 R: 1304.0 52 0 1137.25 -19.20 1154.20 -2.25 1087.70 -68.75 1106.20 -50.25 1155.90 -0.55 1251.15 94.70 1263.05 106.60 1347.55 191.10 1424.20 267.75
AFFLE 2024/05/21 2.19 Strong Up Bullish, VWAP-Resist 1213.85 1336.90 988.15 -1.45% -2.16% 1.15% 3.18% -2.10% -10.39% 3.88% 4.05% 12.53% Range:13.0% BO: 1175.25 R: 1198.8 73 256 1196.30 -17.55 1187.65 -26.20 1227.80 13.95 1252.50 38.65 1188.35 -25.50 1087.70 -126.15 1260.95 47.10 1263.05 49.20 1365.95 152.10
AFFLE 2024/06/21 2.34 Strong Up Bullish, VWAP-Resist 1263.05 1336.90 988.15 4.26% 2.14% 8.51% 5.61% 6.39% 6.04% 12.76% 11.08% 13.52% Range:14.0% BO: 1264.7 R: 1304.0 63 79 1316.80 53.75 1290.10 27.05 1370.55 107.50 1333.95 70.90 1343.70 80.65 1339.40 76.35 1424.20 161.15 1402.95 139.90 1433.80 170.75
AFFLE 2024/06/04 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1087.70 1336.90 988.15 1.70% 6.27% 10.44% 10.87% 15.93% 14.01% 26.00% 23.14% 28.23% Range:15.7% BO: 1252.5 R: 1304.0 42 -110 1106.20 18.50 1155.90 68.20 1201.30 113.60 1205.90 118.20 1260.95 173.25 1240.05 152.35 1370.55 282.85 1339.40 251.70 1394.80 307.10
AFFLE 2024/04/19 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1067.20 1336.90 988.15 -0.58% -0.11% 0.75% -0.12% 3.58% 2.00% 1.13% 11.29% 1.92% Range:8.4% BO: 1107.1 R: 1120.95 45 -56 1061.00 -6.20 1066.00 -1.20 1075.20 8.00 1065.95 -1.25 1105.40 38.20 1088.55 21.35 1079.25 12.05 1187.65 120.45 1087.70 20.50
AFFLE 2024/05/27 6.50 Strong Up Bullish, VWAP-Resist 1252.50 1336.90 988.15 -5.12% -6.18% -7.67% -9.20% -7.85% -3.72% -1.30% 6.50% 12.79% Range:15.7% BO: 1227.8 R: 1254.35 73 136 1188.35 -64.15 1175.10 -77.40 1156.45 -96.05 1137.25 -115.25 1154.20 -98.30 1205.90 -46.60 1236.25 -16.25 1333.95 81.45 1412.65 160.15
AFFLE 2024/04/29 1.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1105.75 1336.90 988.15 1.29% 1.71% 0.26% -1.56% -2.27% -1.17% 8.19% 2.85% 14.37% Range:5.9% BO: 1107.1 R: 1120.95 57 171 1120.00 14.25 1124.65 18.90 1108.65 2.90 1088.55 -17.20 1080.65 -25.10 1092.80 -12.95 1196.30 90.55 1137.25 31.50 1264.70 158.95
AFFLE 2024/06/13 0.27 Strong Up Bullish, VWAP-Resist 1251.15 1336.90 988.15 0.30% -1.19% -0.89% -0.82% 0.95% 7.40% 7.05% 12.51% 19.61% Range:14.0% BO: 1264.7 R: 1304.0 62 98 1254.90 3.75 1236.25 -14.90 1240.05 -11.10 1240.85 -10.30 1263.05 11.90 1343.70 92.55 1339.40 88.25 1407.70 156.55 1496.50 245.35
AFFLE 2024/05/15 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1090.10 1336.90 988.15 0.35% 7.81% 11.35% 9.74% 8.95% 6.09% 6.04% 13.41% 23.26% Range:6.1% BO: 1124.65 R: 1150.0 51 5 1093.95 3.85 1175.25 85.15 1213.85 123.75 1196.30 106.20 1187.65 97.55 1156.45 66.35 1155.90 65.80 1236.25 146.15 1343.70 253.60
AFFLE 2024/04/22 1.03 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1061.00 1336.90 988.15 0.47% 1.34% 0.47% 4.18% 4.22% 1.85% 3.00% 15.72% 4.26% Range:8.4% BO: 1107.1 R: 1120.95 44 Bearish Engulfing -88 1066.00 5.00 1075.20 14.20 1065.95 4.95 1105.40 44.40 1105.75 44.75 1080.65 19.65 1092.80 31.80 1227.80 166.80 1106.20 45.20
AFFLE 2024/05/06 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1088.55 1336.90 988.15 -0.73% -0.43% -2.96% -0.82% -0.85% 11.51% 9.17% 6.19% 13.92% Range:5.7% BO: 1124.65 R: 1150.0 49 24 1080.65 -7.90 1083.90 -4.65 1056.30 -32.25 1079.60 -8.95 1079.25 -9.30 1213.85 125.30 1188.35 99.80 1155.90 67.35 1240.05 151.50
AFFLE 2024/05/07 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1080.65 1336.90 988.15 0.30% -2.25% -0.10% -0.13% 1.12% 10.70% 8.74% 11.16% 14.82% Range:5.7% BO: 1124.65 R: 1150.0 47 -27 1083.90 3.25 1056.30 -24.35 1079.60 -1.05 1079.25 -1.40 1092.80 12.15 1196.30 115.65 1175.10 94.45 1201.30 120.65 1240.85 160.20
AFFLE 2024/05/23 0.96 Strong Up Bullish, VWAP-Resist 1187.65 1336.90 988.15 3.38% 5.46% 0.06% -1.06% -2.63% -2.67% 5.35% 8.63% 12.78% Range:13.0% BO: 1213.85 R: 1254.35 66 113 1227.80 40.15 1252.50 64.85 1188.35 0.70 1175.10 -12.55 1156.45 -31.20 1155.90 -31.75 1251.15 63.50 1290.10 102.45 1339.40 151.75
AFFLE 2024/06/20 0.21 Strong Up Bullish, VWAP-Resist 1240.85 1336.90 988.15 1.79% 6.12% 3.97% 10.45% 7.50% 9.07% 13.66% 11.30% 19.51% Range:14.0% BO: 1264.7 R: 1304.0 60 58 1263.05 22.20 1316.80 75.95 1290.10 49.25 1370.55 129.70 1333.95 93.10 1353.40 112.55 1410.40 169.55 1381.05 140.20 1482.95 242.10
AETHER 2024/05/24 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.30 950.00 761.55 -0.57% -1.57% -1.59% -2.03% -1.87% -0.94% 4.35% 10.93% 10.92% Range:4.0% BO: 847.3 R: 865.0 45 -48 814.65 -4.65 806.40 -12.90 806.30 -13.00 802.70 -16.60 804.00 -15.30 811.60 -7.70 854.90 35.60 908.85 89.55 908.75 89.45
AETHER 2024/04/30 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 833.50 950.00 761.55 -0.14% -0.40% -0.98% -0.46% -0.59% -0.22% -0.66% -2.36% 3.13% Range:8.2% BO: 850.2 R: 865.1 50 -71 832.30 -1.20 830.15 -3.35 825.30 -8.20 829.70 -3.80 828.55 -4.95 831.65 -1.85 828.00 -5.50 813.80 -19.70 859.60 26.10
AETHER 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 801.90 950.00 761.55 -1.10% -0.23% 1.21% 3.14% 3.12% 9.57% 13.34% 14.39% 9.66% Range:4.5% BO: 839.5 R: 863.9 40 -101 793.05 -8.85 800.05 -1.85 811.60 9.70 827.05 25.15 826.90 25.00 878.65 76.75 908.85 106.95 917.30 115.40 879.35 77.45
AETHER 2024/05/30 0.52 Sideways Neutral, VWAP-Resist 802.70 950.00 761.55 0.16% 1.38% -0.10% -1.20% -0.33% 7.09% 7.54% 13.73% 10.43% Range:4.4% BO: 839.5 R: 863.9 38 -137 804.00 1.30 813.80 11.10 801.90 -0.80 793.05 -9.65 800.05 -2.65 859.60 56.90 863.20 60.50 912.90 110.20 886.40 83.70
AETHER 2024/05/06 0.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.30 950.00 761.55 0.53% 0.39% -0.15% -0.53% -1.02% 1.62% -2.29% -3.06% 6.46% Range:3.9% BO: 850.2 R: 865.1 45 -103 829.70 4.40 828.55 3.25 824.10 -1.20 820.90 -4.40 816.85 -8.45 838.70 13.40 806.40 -18.90 800.05 -25.25 878.65 53.35
AETHER 2024/05/02 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 832.30 950.00 761.55 -0.26% -0.84% -0.31% -0.45% -0.99% 0.87% -1.56% -3.65% 2.72% Range:8.1% BO: 850.2 R: 865.1 49 Bearish Engulfing -99 830.15 -2.15 825.30 -7.00 829.70 -2.60 828.55 -3.75 824.10 -8.20 839.50 7.20 819.30 -13.00 801.90 -30.40 854.90 22.60
AETHER 2024/04/29 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 832.65 950.00 761.55 0.10% -0.04% -0.30% -0.88% -0.35% -1.71% -2.32% -3.44% -1.45% Range:8.2% BO: 850.2 R: 865.1 49 3 Outside Down -77 833.50 0.85 832.30 -0.35 830.15 -2.50 825.30 -7.35 829.70 -2.95 818.45 -14.20 813.30 -19.35 804.00 -28.65 820.55 -12.10
AETHER 2024/05/27 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.65 950.00 761.55 -1.01% -1.02% -1.47% -1.31% -0.10% 1.52% 8.73% 9.80% 10.08% Range:4.0% BO: 847.3 R: 865.0 43 -80 806.40 -8.25 806.30 -8.35 802.70 -11.95 804.00 -10.65 813.80 -0.85 827.05 12.40 885.75 71.10 894.45 79.80 896.80 82.15
AETHER 2024/04/19 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 831.95 950.00 761.55 0.27% 0.36% 1.63% 1.85% 0.78% -0.80% -1.82% -0.47% -3.61% Range:8.2% BO: 850.2 R: 865.1 50 8 834.20 2.25 834.95 3.00 845.50 13.55 847.30 15.35 838.45 6.50 825.30 -6.65 816.85 -15.10 828.00 -3.95 801.90 -30.05
AETHER 2024/05/16 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 839.50 950.00 761.55 -0.82% -0.10% -3.12% -1.37% -2.41% -4.23% -3.32% 4.66% 10.42% Range:3.6% BO: 847.3 R: 865.0 56 131 832.65 -6.85 838.70 -0.80 813.30 -26.20 828.00 -11.50 819.30 -20.20 804.00 -35.50 811.60 -27.90 878.65 39.15 927.00 87.50
AETHER 2024/05/09 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 824.10 950.00 761.55 -0.39% -0.88% -0.69% 0.92% 1.87% -0.58% -2.44% 0.34% 6.68% Range:2.7% BO: 865.1 R: 0 44 -123 820.90 -3.20 816.85 -7.25 818.45 -5.65 831.65 7.55 839.50 15.40 819.30 -4.80 804.00 -20.10 826.90 2.80 879.15 55.05
AETHER 2024/06/06 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 800.05 950.00 761.55 1.44% 3.37% 3.36% 2.56% 7.44% 7.89% 15.30% 12.09% 11.42% Range:5.5% BO: 839.5 R: 863.9 41 -78 811.60 11.55 827.05 27.00 826.90 26.85 820.55 20.50 859.60 59.55 863.20 63.15 922.45 122.40 896.80 96.75 891.40 91.35
AETHER 2024/06/03 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.80 950.00 761.55 -1.46% -2.55% -1.69% -0.27% 1.63% 8.84% 8.67% 13.90% 9.38% Range:4.4% BO: 839.5 R: 863.9 45 -36 801.90 -11.90 793.05 -20.75 800.05 -13.75 811.60 -2.20 827.05 13.25 885.75 71.95 884.35 70.55 926.90 113.10 890.10 76.30
AETHER 2024/04/26 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 838.45 950.00 761.55 -0.69% -0.59% -0.73% -0.99% -1.57% -2.58% 0.03% -4.26% -1.38% Range:8.2% BO: 850.2 R: 865.1 52 Bearish Engulfing 32 832.65 -5.80 833.50 -4.95 832.30 -6.15 830.15 -8.30 825.30 -13.15 816.85 -21.60 838.70 0.25 802.70 -35.75 826.90 -11.55
AETHER 2024/06/05 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 793.05 950.00 761.55 0.88% 2.34% 4.29% 4.27% 3.47% 9.46% 12.79% 14.59% 11.10% Range:5.5% BO: 839.5 R: 863.9 36 -118 800.05 7.00 811.60 18.55 827.05 34.00 826.90 33.85 820.55 27.50 868.05 75.00 894.45 101.40 908.75 115.70 881.10 88.05
AETHER 2024/05/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 820.90 950.00 761.55 -0.49% -0.30% 1.31% 2.27% 1.43% -0.76% -0.86% -0.04% 7.73% Range:3.1% BO: 865.1 R: 0 42 -128 816.85 -4.05 818.45 -2.45 831.65 10.75 839.50 18.60 832.65 11.75 814.65 -6.25 813.80 -7.10 820.55 -0.35 884.35 63.45
AETHER 2024/05/17 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 832.65 950.00 761.55 0.73% -2.32% -0.56% -1.60% -2.16% -2.26% -0.67% 4.25% 9.64% Range:3.6% BO: 847.3 R: 865.0 51 110 838.70 6.05 813.30 -19.35 828.00 -4.65 819.30 -13.35 814.65 -18.00 813.80 -18.85 827.05 -5.60 868.05 35.40 912.90 80.25
AETHER 2024/05/28 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 806.40 950.00 761.55 -0.01% -0.46% -0.30% 0.92% -0.56% 2.54% 8.96% 14.39% 11.56% Range:4.8% BO: 847.3 R: 863.9 40 -165 806.30 -0.10 802.70 -3.70 804.00 -2.40 813.80 7.40 801.90 -4.50 826.90 20.50 878.65 72.25 922.45 116.05 899.60 93.20
AETHER 2024/04/23 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 834.95 950.00 761.55 1.26% 1.48% 0.42% -0.28% -0.17% -0.77% -0.40% -2.43% -4.18% Range:8.2% BO: 850.2 R: 865.1 52 -13 845.50 10.55 847.30 12.35 838.45 3.50 832.65 -2.30 833.50 -1.45 828.55 -6.40 831.65 -3.30 814.65 -20.30 800.05 -34.90
AETHER 2024/06/12 0.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 820.55 950.00 761.55 4.76% 4.19% 7.95% 7.08% 5.79% 9.01% 12.96% 8.27% 10.23% Range:5.5% BO: 839.5 R: 863.9 51 95 859.60 39.05 854.90 34.35 885.75 65.20 878.65 58.10 868.05 47.50 894.45 73.90 926.90 106.35 888.40 67.85 904.50 83.95
AETHER 2024/06/11 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 826.90 950.00 761.55 -0.77% 3.95% 3.39% 7.12% 6.26% 9.91% 11.37% 7.20% 9.96% Range:5.5% BO: 839.5 R: 863.9 54 119 820.55 -6.35 859.60 32.70 854.90 28.00 885.75 58.85 878.65 51.75 908.85 81.95 920.95 94.05 886.40 59.50 909.25 82.35
AETHER 2024/06/07 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 811.60 950.00 761.55 1.90% 1.89% 1.10% 5.91% 5.34% 8.32% 14.22% 10.84% 9.80% Range:5.5% BO: 839.5 R: 863.9 47 3 827.05 15.45 826.90 15.30 820.55 8.95 859.60 48.00 854.90 43.30 879.15 67.55 927.00 115.40 899.60 88.00 891.15 79.55
AETHER 2024/05/29 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 806.30 950.00 761.55 -0.45% -0.29% 0.93% -0.55% -1.64% 1.77% 7.66% 14.97% 11.56% Range:4.0% BO: 839.5 R: 863.9 40 -119 802.70 -3.60 804.00 -2.30 813.80 7.50 801.90 -4.40 793.05 -13.25 820.55 14.25 868.05 61.75 927.00 120.70 899.50 93.20
AETHER 2024/06/21 0.66 Strong Up Bullish, VWAP-Resist 863.20 950.00 761.55 1.85% 2.45% 5.29% 3.62% 6.86% 6.27% 2.69% 6.46% 0.71% Range:10.5% BO: 885.75 R: 890.0 60 74 879.15 15.95 884.35 21.15 908.85 45.65 894.45 31.25 922.45 59.25 917.30 54.10 886.40 23.20 919.00 55.80 869.30 6.10
AETHER 2024/06/14 0.62 Sideways Bullish, VWAP-Resist 854.90 950.00 761.55 3.61% 2.78% 1.54% 0.97% 2.84% 8.43% 6.30% 2.86% 7.02% Range:7.7% BO: 859.6 R: 875.0 63 Cup and Handle 202 885.75 30.85 878.65 23.75 868.05 13.15 863.20 8.30 879.15 24.25 927.00 72.10 908.75 53.85 879.35 24.45 914.90 60.00
AETHER 2024/06/20 1.00 Strong Up Bullish, VWAP-Resist 868.05 950.00 761.55 -0.56% 1.28% 1.88% 4.70% 3.04% 6.78% 3.62% 2.66% 4.34% Range:10.5% BO: 885.75 R: 890.0 62 104 863.20 -4.85 879.15 11.10 884.35 16.30 908.85 40.80 894.45 26.40 926.90 58.85 899.50 31.45 891.15 23.10 905.70 37.65
AETHER 2024/05/22 2.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.30 950.00 761.55 1.81% 0.74% 0.17% -0.85% -0.86% -2.49% 0.89% 8.10% 13.97% Range:4.0% BO: 847.3 R: 865.0 41 -137 828.00 14.70 819.30 6.00 814.65 1.35 806.40 -6.90 806.30 -7.00 793.05 -20.25 820.55 7.25 879.15 65.85 926.90 113.60
AETHER 2024/04/22 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 834.20 950.00 761.55 0.09% 1.35% 1.57% 0.51% -0.19% -0.54% -1.89% -1.79% -4.93% Range:8.2% BO: 850.2 R: 865.1 51 18 834.95 0.75 845.50 11.30 847.30 13.10 838.45 4.25 832.65 -1.55 829.70 -4.50 818.45 -15.75 819.30 -14.90 793.05 -41.15
AETHER 2024/05/03 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 830.15 950.00 761.55 -0.58% -0.05% -0.19% -0.73% -1.11% 0.30% -1.87% -4.47% 6.70% Range:6.1% BO: 850.2 R: 865.1 48 3 Outside Down -100 825.30 -4.85 829.70 -0.45 828.55 -1.60 824.10 -6.05 820.90 -9.25 832.65 2.50 814.65 -15.50 793.05 -37.10 885.75 55.60
AETHER 2024/05/31 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 804.00 950.00 761.55 1.22% -0.26% -1.36% -0.49% 0.95% 6.33% 9.35% 14.55% 10.50% Range:4.4% BO: 839.5 R: 863.9 39 -104 813.80 9.80 801.90 -2.10 793.05 -10.95 800.05 -3.95 811.60 7.60 854.90 50.90 879.15 75.15 920.95 116.95 888.40 84.40
AETHER 2024/04/24 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 845.50 950.00 761.55 0.21% -0.83% -1.52% -1.42% -1.56% -2.53% -0.71% -4.62% -4.01% Range:8.2% BO: 850.2 R: 865.1 56 92 847.30 1.80 838.45 -7.05 832.65 -12.85 833.50 -12.00 832.30 -13.20 824.10 -21.40 839.50 -6.00 806.40 -39.10 811.60 -33.90
ADANIPOWER 2024/06/21 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 733.65 895.85 289.35 0.65% -1.14% -1.87% -2.45% -2.05% -3.37% -3.23% -5.31% -5.83% Range:22.4% BO: 874.5 R: 895.85 53 -81 738.45 4.80 725.30 -8.35 719.90 -13.75 715.70 -17.95 718.60 -15.05 708.90 -24.75 709.95 -23.70 694.70 -38.95 690.85 -42.80
ADANIPOWER 2024/05/22 1.84 Strong Up Bullish, VWAP-Resist 691.45 715.60 289.35 2.88% 2.25% 1.94% -1.82% -1.76% 5.09% 10.23% 6.80% 3.01% Range:16.0% BO: 680.05 R: 692.35 73 3 Outside Up 203 711.35 19.90 707.00 15.55 704.85 13.40 678.90 -12.55 679.25 -12.20 726.65 35.20 762.20 70.75 738.45 47.00 712.25 20.80
ADANIPOWER 2024/05/07 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 580.55 646.90 289.35 0.02% 5.56% 3.88% 2.47% 8.18% 19.10% 17.00% 32.12% 28.04% Range:9.6% BO: 642.0 R: 646.9 46 -141 580.65 0.10 612.80 32.25 603.10 22.55 594.90 14.35 628.05 47.50 691.45 110.90 679.25 98.70 767.05 186.50 743.35 162.80
ADANIPOWER 2024/05/16 0.87 Weak Up Bullish, VWAP-Resist 640.35 652.00 289.35 -0.69% 6.20% 7.98% 11.09% 10.41% 18.03% 19.79% 15.35% 12.04% Range:9.3% BO: 639.75 R: 647.8 64 169 635.95 -4.40 680.05 39.70 691.45 51.10 711.35 71.00 707.00 66.65 755.80 115.45 767.05 126.70 738.65 98.30 717.45 77.10
ADANIPOWER 2024/05/27 0.57 Strong Up Bullish, VWAP-Resist 704.85 720.50 289.35 -3.68% -3.63% -0.92% 7.23% 24.07% 9.20% 6.14% 1.54% 2.85% Range:18.4% BO: 711.35 R: 720.5 73 110 678.90 -25.95 679.25 -25.60 698.40 -6.45 755.80 50.95 874.50 169.65 769.70 64.85 748.15 43.30 715.70 10.85 724.95 20.10
ADANIPOWER 2024/05/28 0.82 Strong Up Bullish, VWAP-Resist 678.90 720.50 289.35 0.05% 2.87% 11.33% 28.81% 6.49% 12.37% 8.80% 5.85% 7.17% Range:18.4% BO: 711.35 R: 720.5 62 65 679.25 0.35 698.40 19.50 755.80 76.90 874.50 195.60 722.95 44.05 762.85 83.95 738.65 59.75 718.60 39.70 727.55 48.65
ADANIPOWER 2024/06/11 0.25 Strong Up Bullish, VWAP-Resist 762.85 895.85 289.35 -0.09% -1.19% -2.11% -1.93% -3.17% -5.63% -6.24% -6.93% -8.87% Range:32.0% BO: 874.5 R: 895.85 59 47 762.20 -0.65 753.80 -9.05 746.75 -16.10 748.15 -14.70 738.65 -24.20 719.90 -42.95 715.25 -47.60 709.95 -52.90 695.20 -67.65
ADANIPOWER 2024/05/02 1.69 Weak Down Bullish, 20EMA-Support, VWAP-Resist 608.10 646.90 289.35 -0.56% -3.13% -4.53% -4.51% 0.77% 5.30% 16.26% 18.89% 22.80% Range:16.9% BO: 642.0 R: 646.9 58 128 604.70 -3.40 589.05 -19.05 580.55 -27.55 580.65 -27.45 612.80 4.70 640.35 32.25 707.00 98.90 722.95 114.85 746.75 138.65
ADANIPOWER 2024/05/06 1.14 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 589.05 646.90 289.35 -1.44% -1.43% 4.03% 2.39% 0.99% 15.45% 15.25% 27.21% 25.40% Range:8.3% BO: 642.0 R: 646.9 49 -95 580.55 -8.50 580.65 -8.40 612.80 23.75 603.10 14.05 594.90 5.85 680.05 91.00 678.90 89.85 749.35 160.30 738.65 149.60
ADANIPOWER 2024/06/18 0.48 Strong Up Bullish, VWAP-Resist 748.15 895.85 289.35 -1.27% -0.64% -1.94% -1.30% -3.05% -5.02% -3.10% -7.17% -1.83% Range:27.3% BO: 874.5 R: 895.85 56 -13 738.65 -9.50 743.35 -4.80 733.65 -14.50 738.45 -9.70 725.30 -22.85 710.60 -37.55 724.95 -23.20 694.50 -53.65 734.45 -13.70
ADANIPOWER 2024/05/03 0.95 Weak Down Bullish, 20EMA-Support, VWAP-Resist 604.70 646.90 289.35 -2.59% -3.99% -3.98% 1.34% -0.26% 5.17% 16.56% 20.17% 23.72% Range:12.7% BO: 642.0 R: 646.9 56 70 589.05 -15.65 580.55 -24.15 580.65 -24.05 612.80 8.10 603.10 -1.60 635.95 31.25 704.85 100.15 726.65 121.95 748.15 143.45
ADANIPOWER 2024/05/10 1.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 603.10 646.90 289.35 -1.36% 4.14% 6.08% 6.18% 5.45% 16.87% 45.00% 26.38% 20.26% Range:6.0% BO: 617.85 R: 632.6 54 100 594.90 -8.20 628.05 24.95 639.75 36.65 640.35 37.25 635.95 32.85 704.85 101.75 874.50 271.40 762.20 159.10 725.30 122.20
ADANIPOWER 2024/04/24 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 596.50 646.90 289.35 -0.70% -0.82% -0.07% 2.67% 1.94% 2.73% 7.35% 13.81% 28.59% Range:19.8% BO: 642.0 R: 646.9 55 -62 592.35 -4.15 591.60 -4.90 596.10 -0.40 612.45 15.95 608.10 11.60 612.80 16.30 640.35 43.85 678.90 82.40 767.05 170.55
ADANIPOWER 2024/04/25 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 592.35 646.90 289.35 -0.13% 0.63% 3.39% 2.66% 2.08% 1.81% 7.36% 14.67% 29.94% Range:19.5% BO: 642.0 R: 646.9 53 -77 591.60 -0.75 596.10 3.75 612.45 20.10 608.10 15.75 604.70 12.35 603.10 10.75 635.95 43.60 679.25 86.90 769.70 177.35
ADANIPOWER 2024/06/06 1.12 Strong Up Bullish, VWAP-Resist 749.35 895.85 289.35 2.36% 2.72% 1.80% 1.71% 0.59% -2.10% -4.10% -3.26% -7.10% Range:33.6% BO: 874.5 R: 895.85 58 74 767.05 17.70 769.70 20.35 762.85 13.50 762.20 12.85 753.80 4.45 733.65 -15.70 718.60 -30.75 724.95 -24.40 696.15 -53.20
ADANIPOWER 2024/04/22 0.36 Strong Up Bullish, VWAP-Resist 596.90 646.90 289.35 0.93% -0.07% -0.76% -0.89% -0.13% -2.74% 5.22% 18.45% 21.74% Range:19.8% BO: 642.0 R: 646.9 55 -11 602.45 5.55 596.50 -0.40 592.35 -4.55 591.60 -5.30 596.10 -0.80 580.55 -16.35 628.05 31.15 707.00 110.10 726.65 129.75
ADANIPOWER 2024/06/04 5.40 Strong Up Bullish, VWAP-Resist 722.95 895.85 289.35 0.51% 3.65% 6.10% 6.47% 5.52% 2.17% -0.42% -1.94% -3.24% Range:33.6% BO: 874.5 R: 895.85 56 100 726.65 3.70 749.35 26.40 767.05 44.10 769.70 46.75 762.85 39.90 738.65 15.70 719.90 -3.05 708.90 -14.05 699.50 -23.45
ADANIPOWER 2024/04/23 0.49 Strong Up Bullish, VWAP-Resist 602.45 646.90 289.35 -0.99% -1.68% -1.80% -1.05% 1.66% -3.62% 6.19% 17.00% 24.38% Range:19.8% BO: 642.0 R: 646.9 57 -20 596.50 -5.95 592.35 -10.10 591.60 -10.85 596.10 -6.35 612.45 10.00 580.65 -21.80 639.75 37.30 704.85 102.40 749.35 146.90
ADANIPOWER 2024/06/10 0.42 Strong Up Bullish, VWAP-Resist 769.70 895.85 289.35 -0.89% -0.97% -2.07% -2.98% -2.80% -5.77% -7.68% -6.37% -9.74% Range:32.0% BO: 874.5 R: 895.85 61 3 Outside Up 81 762.85 -6.85 762.20 -7.50 753.80 -15.90 746.75 -22.95 748.15 -21.55 725.30 -44.40 710.60 -59.10 720.70 -49.00 694.70 -75.00
ADANIPOWER 2024/06/13 0.59 Strong Up Bullish, VWAP-Resist 753.80 895.85 289.35 -0.94% -0.75% -2.01% -1.39% -2.67% -4.67% -5.96% -5.49% -4.96% Range:28.2% BO: 874.5 R: 895.85 58 20 746.75 -7.05 748.15 -5.65 738.65 -15.15 743.35 -10.45 733.65 -20.15 718.60 -35.20 708.90 -44.90 712.45 -41.35 716.40 -37.40
ADANIPOWER 2024/04/26 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 591.60 646.90 289.35 0.76% 3.52% 2.79% 2.21% -0.43% 0.56% 14.95% 18.05% 28.95% Range:19.5% BO: 642.0 R: 646.9 53 -70 596.10 4.50 612.45 20.85 608.10 16.50 604.70 13.10 589.05 -2.55 594.90 3.30 680.05 88.45 698.40 106.80 762.85 171.25
ADANIPOWER 2024/06/14 0.70 Strong Up Bullish, VWAP-Resist 746.75 895.85 289.35 0.19% -1.08% -0.46% -1.75% -1.11% -3.92% -6.52% -6.33% -2.34% Range:27.3% BO: 874.5 R: 895.85 56 0 748.15 1.40 738.65 -8.10 743.35 -3.40 733.65 -13.10 738.45 -8.30 717.45 -29.30 698.05 -48.70 699.50 -47.25 729.25 -17.50
ADANIPOWER 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 707.00 720.50 289.35 -0.30% -3.97% -3.93% -1.22% 6.90% 8.49% 5.62% 1.82% -1.27% Range:18.4% BO: 711.35 R: 720.5 74 138 704.85 -2.15 678.90 -28.10 679.25 -27.75 698.40 -8.60 755.80 48.80 767.05 60.05 746.75 39.75 719.90 12.90 698.05 -8.95
ADANIPORTS 2024/05/30 0.78 Strong Up Bullish, VWAP-Resist 1383.50 1457.05 754.50 3.90% 14.49% -9.73% -2.09% -2.21% 1.51% 7.37% 6.60% 7.46% Range:13.8% BO: 1443.35 R: 1457.05 55 37 1437.40 53.90 1583.95 200.45 1248.95 -134.55 1354.60 -28.90 1352.95 -30.55 1404.45 20.95 1485.50 102.00 1474.85 91.35 1486.70 103.20
ADANIPORTS 2024/05/22 0.58 Strong Up Bullish, VWAP-Resist 1378.20 1424.95 754.50 4.73% 2.75% 3.88% 1.62% 2.31% -1.71% 1.14% 5.95% 9.10% Range:10.2% BO: 1385.5 R: 1398.8 62 Cup and Handle 133 1443.35 65.15 1416.10 37.90 1431.65 53.45 1400.50 22.30 1410.00 31.80 1354.60 -23.60 1393.95 15.75 1460.25 82.05 1503.65 125.45
ADANIPORTS 2024/06/06 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1352.95 1621.40 754.50 1.91% 2.30% 3.73% 3.03% 3.81% 9.80% 9.25% 9.24% 8.46% Range:21.4% BO: 1583.95 R: 1621.4 49 -44 1378.85 25.90 1384.05 31.10 1403.45 50.50 1393.95 41.00 1404.45 51.50 1485.50 132.55 1478.10 125.15 1478.00 125.05 1467.35 114.40
ADANIPORTS 2024/05/15 0.59 Sideways Bullish, VWAP-Resist 1337.85 1424.95 754.50 0.54% -0.16% 3.56% 3.02% 7.89% 3.41% 1.13% 8.01% 10.48% Range:7.4% BO: 1344.2 R: 1358.4 56 96 1345.05 7.20 1335.70 -2.15 1385.50 47.65 1378.20 40.35 1443.35 105.50 1383.50 45.65 1352.95 15.10 1445.00 107.15 1478.10 140.25
ADANIPORTS 2024/05/03 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1320.30 1424.95 754.50 -2.30% -2.47% -3.26% -5.74% -4.06% 1.17% 8.43% 2.60% 9.44% Range:7.7% BO: 1404.15 R: 1424.95 49 Bearish Engulfing 44 1289.95 -30.35 1287.65 -32.65 1277.25 -43.05 1244.55 -75.75 1266.75 -53.55 1335.70 15.40 1431.65 111.35 1354.60 34.30 1445.00 124.70
ADANIPORTS 2024/05/28 0.94 Strong Up Bullish, VWAP-Resist 1400.50 1457.05 754.50 0.68% -1.21% 2.63% 13.10% -10.82% 0.21% 3.42% 5.54% 6.23% Range:13.8% BO: 1443.35 R: 1457.05 59 85 1410.00 9.50 1383.50 -17.00 1437.40 36.90 1583.95 183.45 1248.95 -151.55 1403.45 2.95 1448.40 47.90 1478.10 77.60 1487.80 87.30
ADANIPORTS 2024/05/08 0.37 Strong Down Neutral, VWAP-Resist 1277.25 1424.95 754.50 -2.56% -0.82% 2.28% 4.23% 4.74% 13.00% 8.32% 8.36% 16.30% Range:7.1% BO: 1375.55 R: 1408.6 39 -145 1244.55 -32.70 1266.75 -10.50 1306.40 29.15 1331.25 54.00 1337.85 60.60 1443.35 166.10 1383.50 106.25 1384.05 106.80 1485.50 208.25
ADANIPORTS 2024/04/23 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1322.10 1424.95 754.50 -0.12% 0.64% 0.19% -0.37% 0.21% -3.39% 1.19% 8.29% 2.33% Range:11.6% BO: 1404.15 R: 1424.95 50 -47 1320.50 -1.60 1330.55 8.45 1324.60 2.50 1317.25 -4.85 1324.90 2.80 1277.25 -44.85 1337.85 15.75 1431.65 109.55 1352.95 30.85
ADANIPORTS 2024/04/29 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1317.25 1424.95 754.50 0.58% 1.64% 0.23% -2.07% -2.25% 1.06% 4.63% 9.12% 5.82% Range:7.7% BO: 1404.15 R: 1424.95 49 -38 1324.90 7.65 1338.80 21.55 1320.30 3.05 1289.95 -27.30 1287.65 -29.60 1331.25 14.00 1378.20 60.95 1437.40 120.15 1393.95 76.70
ADANIPORTS 2024/06/12 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1393.95 1621.40 754.50 0.75% 2.64% 3.66% 3.91% 5.41% 6.57% 7.87% 7.25% 10.67% Range:21.1% BO: 1583.95 R: 1621.4 51 -4 1404.45 10.50 1430.70 36.75 1445.00 51.05 1448.40 54.45 1469.40 75.45 1485.50 91.55 1503.65 109.70 1495.05 101.10 1542.75 148.80
ADANIPORTS 2024/04/22 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1321.10 1424.95 754.50 0.08% -0.05% 0.72% 0.26% -0.29% -2.53% 0.77% 7.19% 2.54% Range:11.6% BO: 1404.15 R: 1424.95 50 -65 1322.10 1.00 1320.50 -0.60 1330.55 9.45 1324.60 3.50 1317.25 -3.85 1287.65 -33.45 1331.25 10.15 1416.10 95.00 1354.60 33.50
ADANIPORTS 2024/06/10 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1384.05 1621.40 754.50 1.40% 0.72% 1.47% 3.37% 4.40% 5.21% 6.56% 7.21% 7.28% Range:21.4% BO: 1583.95 R: 1621.4 51 -13 1403.45 19.40 1393.95 9.90 1404.45 20.40 1430.70 46.65 1445.00 60.95 1456.15 72.10 1474.85 90.80 1483.85 99.80 1484.80 100.75
ADANIPORTS 2024/05/27 1.29 Strong Up Bullish, VWAP-Resist 1431.65 1457.05 754.50 -2.18% -1.51% -3.36% 0.40% 10.64% -3.32% 0.93% 3.76% 3.24% Range:13.8% BO: 1443.35 R: 1448.8 66 136 1400.50 -31.15 1410.00 -21.65 1383.50 -48.15 1437.40 5.75 1583.95 152.30 1384.05 -47.60 1445.00 13.35 1485.50 53.85 1478.00 46.35
ADANIPORTS 2024/04/30 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1324.90 1424.95 754.50 1.05% -0.35% -2.64% -2.81% -3.60% 0.98% 8.94% 19.55% 6.00% Range:7.7% BO: 1404.15 R: 1424.95 51 -4 1338.80 13.90 1320.30 -4.60 1289.95 -34.95 1287.65 -37.25 1277.25 -47.65 1337.85 12.95 1443.35 118.45 1583.95 259.05 1404.45 79.55
ADANIPORTS 2024/05/06 0.91 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1289.95 1424.95 754.50 -0.18% -0.98% -3.52% -1.80% 1.28% 7.41% 8.57% 4.88% 12.28% Range:8.1% BO: 1404.15 R: 1424.95 42 3 Outside Down -189 1287.65 -2.30 1277.25 -12.70 1244.55 -45.40 1266.75 -23.20 1306.40 16.45 1385.50 95.55 1400.50 110.55 1352.95 63.00 1448.40 158.45
ADANIPORTS 2024/05/09 0.68 Strong Down Neutral, VWAP-Resist 1244.55 1424.95 754.50 1.78% 4.97% 6.97% 7.50% 8.08% 13.78% 15.50% 12.77% 17.33% Range:9.5% BO: 1375.55 R: 1381.95 33 -176 1266.75 22.20 1306.40 61.85 1331.25 86.70 1337.85 93.30 1345.05 100.50 1416.10 171.55 1437.40 192.85 1403.45 158.90 1460.25 215.70
ADANIPORTS 2024/06/18 0.57 Strong Up Bullish, VWAP-Resist 1445.00 1621.40 754.50 0.24% 1.69% 2.80% 1.06% 0.77% 2.07% 2.28% 1.68% 8.64% Range:21.1% BO: 1583.95 R: 1621.4 56 75 1448.40 3.40 1469.40 24.40 1485.50 40.50 1460.25 15.25 1456.15 11.15 1474.85 29.85 1478.00 33.00 1469.30 24.30 1569.90 124.90
ADANIPORTS 2024/04/26 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1324.60 1424.95 754.50 -0.55% 0.02% 1.07% -0.32% -2.62% -1.37% 4.60% 4.45% 5.95% Range:8.7% BO: 1404.15 R: 1424.95 51 -10 1317.25 -7.35 1324.90 0.30 1338.80 14.20 1320.30 -4.30 1289.95 -34.65 1306.40 -18.20 1385.50 60.90 1383.50 58.90 1403.45 78.85
ADANIPORTS 2024/04/24 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1320.50 1424.95 754.50 0.76% 0.31% -0.25% 0.33% 1.39% -5.75% 1.86% 6.06% 4.42% Range:11.3% BO: 1404.15 R: 1424.95 50 Bearish Engulfing -43 1330.55 10.05 1324.60 4.10 1317.25 -3.25 1324.90 4.40 1338.80 18.30 1244.55 -75.95 1345.05 24.55 1400.50 80.00 1378.85 58.35
ADANIPORTS 2024/06/04 6.63 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1248.95 1621.40 754.50 8.46% 8.33% 10.40% 10.82% 12.37% 15.97% 17.52% 20.14% 19.61% Range:21.4% BO: 1583.95 R: 1621.4 41 -103 1354.60 105.65 1352.95 104.00 1378.85 129.90 1384.05 135.10 1403.45 154.50 1448.40 199.45 1467.80 218.85 1500.45 251.50 1493.90 244.95
ADANIGREEN 2024/04/22 0.57 Strong Down Neutral, VWAP-Resist 1793.75 2018.95 815.55 1.26% 0.81% 1.05% 0.72% 0.73% -3.78% -0.28% 7.41% 1.96% Range:7.8% BO: 1919.1 R: 1974.95 41 -96 1816.40 22.65 1808.30 14.55 1812.65 18.90 1806.65 12.90 1806.85 13.10 1726.00 -67.75 1788.80 -4.95 1926.65 132.90 1828.85 35.10
ADANIGREEN 2024/04/23 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1816.40 2018.95 815.55 -0.45% -0.21% -0.54% -0.53% -1.03% -2.39% 1.25% 6.23% 2.69% Range:7.8% BO: 1919.1 R: 1974.95 45 -55 1808.30 -8.10 1812.65 -3.75 1806.65 -9.75 1806.85 -9.55 1797.65 -18.75 1773.00 -43.40 1839.15 22.75 1929.50 113.10 1865.20 48.80
ADANIGREEN 2024/06/13 0.30 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1797.55 2174.10 815.55 0.49% 0.92% -0.44% 0.49% -0.95% -0.49% -2.41% -2.09% 2.15% Range:19.2% BO: 2038.0 R: 2174.1 46 -76 1806.30 8.75 1814.00 16.45 1789.65 -7.90 1806.40 8.85 1780.45 -17.10 1788.80 -8.75 1754.30 -43.25 1759.95 -37.60 1836.25 38.70
ADANIGREEN 2024/04/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.85 2018.95 815.55 -0.51% -1.11% -0.39% -2.22% -4.47% -1.00% 3.30% 5.62% 1.13% Range:7.8% BO: 1919.1 R: 1974.95 44 -42 1797.65 -9.20 1786.85 -20.00 1799.80 -7.05 1766.65 -40.20 1726.00 -80.85 1788.80 -18.05 1866.45 59.60 1908.35 101.50 1827.35 20.50
ADANIGREEN 2024/04/30 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1797.65 2018.95 815.55 -0.60% 0.12% -1.72% -3.99% -1.37% 2.31% 5.07% 13.37% -0.01% Range:7.8% BO: 1919.1 R: 1974.95 42 -35 1786.85 -10.80 1799.80 2.15 1766.65 -31.00 1726.00 -71.65 1773.00 -24.65 1839.15 41.50 1888.80 91.15 2038.00 240.35 1797.55 -0.10
ADANIGREEN 2024/05/31 1.87 Strong Up Bullish, VWAP-Resist 1908.35 2018.95 815.55 6.79% -13.75% -4.17% -2.26% -2.31% -5.35% -5.03% -6.99% -8.76% Range:11.3% BO: 1929.5 R: 1958.8 60 94 2038.00 129.65 1646.00 -262.35 1828.85 -79.50 1865.20 -43.15 1864.25 -44.10 1806.30 -102.05 1812.35 -96.00 1775.05 -133.30 1741.10 -167.25
ADANIGREEN 2024/04/24 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1808.30 2018.95 815.55 0.24% -0.09% -0.08% -0.59% -1.19% -5.32% 2.00% 4.72% 3.09% Range:7.8% BO: 1919.1 R: 1974.95 44 Bearish Engulfing -53 1812.65 4.35 1806.65 -1.65 1806.85 -1.45 1797.65 -10.65 1786.85 -21.45 1712.15 -96.15 1844.40 36.10 1893.65 85.35 1864.25 55.95
ADANIGREEN 2024/06/04 2.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1646.00 2174.10 815.55 11.11% 13.32% 13.26% 14.24% 12.74% 8.73% 7.79% 6.58% 6.17% Range:19.2% BO: 2038.0 R: 2174.1 36 -169 1828.85 182.85 1865.20 219.20 1864.25 218.25 1880.35 234.35 1855.70 209.70 1789.65 143.65 1774.30 128.30 1754.30 108.30 1747.55 101.55
ADANIGREEN 2024/05/28 0.85 Strong Up Bullish, VWAP-Resist 1893.65 2018.95 815.55 -0.74% -0.99% 0.78% 7.62% -13.08% -2.00% -5.49% -5.54% -7.29% Range:11.3% BO: 1929.5 R: 1958.8 59 78 1879.60 -14.05 1874.90 -18.75 1908.35 14.70 2038.00 144.35 1646.00 -247.65 1855.70 -37.95 1789.65 -104.00 1788.80 -104.85 1755.65 -138.00
ADANIGREEN 2024/06/21 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1780.45 2174.10 815.55 1.79% 0.94% -0.35% 1.57% 0.47% -1.47% -2.54% -3.62% -0.66% Range:19.2% BO: 2038.0 R: 2174.1 45 -61 1812.35 31.90 1797.10 16.65 1774.30 -6.15 1808.45 28.00 1788.80 8.35 1754.30 -26.15 1735.25 -45.20 1716.00 -64.45 1768.75 -11.70
ADANIGREEN 2024/05/29 0.29 Strong Up Bullish, VWAP-Resist 1879.60 2018.95 815.55 -0.25% 1.53% 8.43% -12.43% -2.70% -2.78% -3.89% -5.47% -7.05% Range:11.3% BO: 1929.5 R: 1958.8 56 56 1874.90 -4.70 1908.35 28.75 2038.00 158.40 1646.00 -233.60 1828.85 -50.75 1827.35 -52.25 1806.40 -73.20 1776.85 -102.75 1747.05 -132.55
ADANIGREEN 2024/05/09 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1712.15 2018.95 815.55 0.15% 0.18% 4.48% 7.42% 7.72% 12.53% 11.46% 8.38% 5.85% Range:10.8% BO: 1919.1 R: 1974.95 35 Bearish Engulfing -125 1714.75 2.60 1715.15 3.00 1788.80 76.65 1839.15 127.00 1844.40 132.25 1926.65 214.50 1908.35 196.20 1855.70 143.55 1812.35 100.20
ADANIGREEN 2024/05/10 3.81 Strong Down Neutral, VWAP-Resist 1714.75 2018.95 815.55 0.02% 4.32% 7.25% 7.56% 6.90% 12.52% 18.85% 6.57% 4.80% Range:10.8% BO: 1919.1 R: 1974.95 36 -158 1715.15 0.40 1788.80 74.05 1839.15 124.40 1844.40 129.65 1833.00 118.25 1929.50 214.75 2038.00 323.25 1827.35 112.60 1797.10 82.35
ADANIGREEN 2024/06/18 0.25 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1814.00 2174.10 815.55 -1.34% -0.42% -1.85% -0.09% -0.93% -2.20% -3.18% -5.00% 1.83% Range:19.2% BO: 2038.0 R: 2174.1 47 -48 1789.65 -24.35 1806.40 -7.60 1780.45 -33.55 1812.35 -1.65 1797.10 -16.90 1774.15 -39.85 1756.30 -57.70 1723.30 -90.70 1847.20 33.20
ADANIGREEN 2024/06/03 2.66 Strong Up Bullish, VWAP-Resist 2038.00 2174.10 815.55 -19.23% -10.26% -8.48% -8.53% -7.74% -10.99% -11.82% -13.31% -13.64% Range:16.0% BO: 1929.5 R: 1993.9 72 253 1646.00 -392.00 1828.85 -209.15 1865.20 -172.80 1864.25 -173.75 1880.35 -157.65 1814.00 -224.00 1797.10 -240.90 1766.80 -271.20 1759.95 -278.05
ADANIGREEN 2024/06/12 0.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1827.35 2174.10 815.55 -1.63% -1.15% -0.73% -2.06% -1.15% -1.03% -3.31% -4.72% -1.29% Range:19.2% BO: 2038.0 R: 2174.1 48 -56 1797.55 -29.80 1806.30 -21.05 1814.00 -13.35 1789.65 -37.70 1806.40 -20.95 1808.45 -18.90 1766.80 -60.55 1741.10 -86.25 1803.70 -23.65
ADANIGREEN 2024/04/26 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.65 2018.95 815.55 0.01% -0.50% -1.10% -0.38% -2.21% -5.06% 2.92% 3.78% 2.71% Range:7.8% BO: 1919.1 R: 1974.95 44 -46 1806.85 0.20 1797.65 -9.00 1786.85 -19.80 1799.80 -6.85 1766.65 -40.00 1715.15 -91.50 1859.35 52.70 1874.90 68.25 1855.70 49.05
ADANIGREEN 2024/05/06 1.02 Strong Down Neutral, VWAP-Resist 1766.65 2018.95 815.55 -2.30% 0.36% -3.08% -2.94% -2.92% 5.25% 7.19% 5.58% 1.30% Range:7.9% BO: 1919.1 R: 1974.95 38 -142 1726.00 -40.65 1773.00 6.35 1712.15 -54.50 1714.75 -51.90 1715.15 -51.50 1859.35 92.70 1893.65 127.00 1865.20 98.55 1789.65 23.00
ADANIGREEN 2024/05/21 0.80 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1859.35 2018.95 815.55 0.38% 1.58% 3.62% 3.77% 1.84% -11.47% -0.20% -4.24% -4.53% Range:7.9% BO: 1844.4 R: 1859.8 58 143 1866.45 7.10 1888.80 29.45 1926.65 67.30 1929.50 70.15 1893.65 34.30 1646.00 -213.35 1855.70 -3.65 1780.45 -78.90 1775.05 -84.30
ADANIGREEN 2024/05/22 0.36 Strong Up Bullish, VWAP-Resist 1866.45 2018.95 815.55 1.20% 3.23% 3.38% 1.46% 0.70% -2.01% -2.09% -2.90% -5.34% Range:8.3% BO: 1859.35 R: 1919.0 58 138 1888.80 22.35 1926.65 60.20 1929.50 63.05 1893.65 27.20 1879.60 13.15 1828.85 -37.60 1827.35 -39.10 1812.35 -54.10 1766.80 -99.65
ADANIGREEN 2024/06/10 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1880.35 2174.10 815.55 -1.31% -2.82% -4.40% -3.94% -3.53% -4.43% -5.65% -7.09% -8.74% Range:19.2% BO: 2038.0 R: 2174.1 52 12 1855.70 -24.65 1827.35 -53.00 1797.55 -82.80 1806.30 -74.05 1814.00 -66.35 1797.10 -83.25 1774.15 -106.20 1747.05 -133.30 1716.00 -164.35
ADANIGREEN 2024/06/06 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1865.20 2174.10 815.55 -0.05% 0.81% -0.51% -2.03% -3.63% -4.54% -4.10% -5.84% -8.04% Range:19.2% BO: 2038.0 R: 2174.1 51 -4 1864.25 -0.95 1880.35 15.15 1855.70 -9.50 1827.35 -37.85 1797.55 -67.65 1780.45 -84.75 1788.80 -76.40 1756.30 -108.90 1715.25 -149.95
ADANIGREEN 2024/05/07 0.86 Strong Down Neutral, VWAP-Resist 1726.00 2018.95 815.55 2.72% -0.80% -0.65% -0.63% 3.64% 8.14% 8.90% 8.01% 4.66% Range:10.1% BO: 1919.1 R: 1974.95 33 -190 1773.00 47.00 1712.15 -13.85 1714.75 -11.25 1715.15 -10.85 1788.80 62.80 1866.45 140.45 1879.60 153.60 1864.25 138.25 1806.40 80.40
ADANIGREEN 2024/06/11 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1855.70 2174.10 815.55 -1.53% -3.13% -2.66% -2.25% -3.56% -4.39% -4.35% -6.49% -1.90% Range:19.2% BO: 2038.0 R: 2174.1 50 -26 1827.35 -28.35 1797.55 -58.15 1806.30 -49.40 1814.00 -41.70 1789.65 -66.05 1774.30 -81.40 1775.05 -80.65 1735.25 -120.45 1820.50 -35.20
ADANIGREEN 2024/06/19 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1789.65 2174.10 815.55 0.94% -0.51% 1.27% 0.42% -0.86% -0.82% -1.90% -4.16% 6.27% Range:19.2% BO: 2038.0 R: 2174.1 45 -69 1806.40 16.75 1780.45 -9.20 1812.35 22.70 1797.10 7.45 1774.30 -15.35 1775.05 -14.60 1755.65 -34.00 1715.25 -74.40 1901.95 112.30
ADANIENT 2024/05/02 1.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3039.60 3350.00 2142.00 -1.52% -5.43% -6.70% -5.89% -8.98% 0.07% 11.36% -3.24% 7.31% Range:7.6% BO: 3268.75 R: 3291.8 41 Cup and Handle -54 2993.25 -46.35 2874.65 -164.95 2835.95 -203.65 2860.55 -179.05 2766.65 -272.95 3041.65 2.05 3384.95 345.35 2941.25 -98.35 3261.75 222.15
ADANIENT 2024/05/30 0.78 Strong Up Bullish, VWAP-Resist 3194.25 3457.85 2142.00 6.80% 14.12% -7.92% -2.47% -0.27% 0.96% -0.15% -1.29% -4.03% Range:18.3% BO: 3387.3 R: 3457.85 54 40 3411.35 217.10 3645.25 451.00 2941.25 -253.00 3115.35 -78.90 3185.65 -8.60 3224.80 30.55 3189.30 -4.95 3153.20 -41.05 3065.45 -128.80
ADANIENT 2024/05/16 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3041.65 3350.00 2142.00 0.62% 2.49% 3.26% 11.36% 11.29% 12.15% 5.85% 7.24% 4.67% Range:12.1% BO: 3147.45 R: 3180.3 52 Bearish Engulfing 46 3060.50 18.85 3117.50 75.85 3140.95 99.30 3387.30 345.65 3384.95 343.30 3411.35 369.70 3219.55 177.90 3261.90 220.25 3183.80 142.15
ADANIENT 2024/06/12 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3219.05 3743.90 2142.00 0.18% 1.33% 2.80% 1.33% 1.26% -1.36% -2.32% -4.00% -4.30% Range:21.0% BO: 3645.25 R: 3743.9 51 -22 3224.80 5.75 3261.75 42.70 3309.05 90.00 3261.90 42.85 3259.45 40.40 3175.15 -43.90 3144.25 -74.80 3090.40 -128.65 3080.50 -138.55
ADANIENT 2024/05/24 1.49 Strong Up Bullish, VWAP-Resist 3384.95 3457.85 2142.00 -2.83% -4.16% -3.73% -5.63% 0.78% -4.89% -3.64% -6.34% -8.02% Range:18.3% BO: 3387.3 R: 3406.0 71 Cup and Handle 177 3289.05 -95.90 3244.05 -140.90 3258.80 -126.15 3194.25 -190.70 3411.35 26.40 3219.55 -165.40 3261.75 -123.20 3170.50 -214.45 3113.60 -271.35
ADANIENT 2024/05/03 1.28 Strong Down Neutral, VWAP-Resist 2993.25 3350.00 2142.00 -3.96% -5.26% -4.43% -7.57% -6.55% 2.25% 9.88% 4.08% 10.55% Range:8.4% BO: 3268.75 R: 3291.8 37 -136 2874.65 -118.60 2835.95 -157.30 2860.55 -132.70 2766.65 -226.60 2797.25 -196.00 3060.50 67.25 3289.05 295.80 3115.35 122.10 3309.05 315.80
ADANIENT 2024/06/21 0.99 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3189.30 3743.90 2142.00 0.17% -0.57% -0.59% -0.44% -0.38% -1.30% -3.88% -6.85% -4.74% Range:19.3% BO: 3645.25 R: 3743.9 49 -20 3194.60 5.30 3171.10 -18.20 3170.50 -18.80 3175.15 -14.15 3177.15 -12.15 3147.90 -41.40 3065.45 -123.85 2970.70 -218.60 3038.20 -151.10
ADANIENT 2024/05/29 0.77 Strong Up Bullish, VWAP-Resist 3258.80 3457.85 2142.00 -1.98% 4.68% 11.86% -9.74% -4.40% -1.22% 0.02% -2.30% -5.54% Range:18.3% BO: 3387.3 R: 3457.85 60 Cup and Handle 71 3194.25 -64.55 3411.35 152.55 3645.25 386.45 2941.25 -317.55 3115.35 -143.45 3219.05 -39.75 3259.45 0.65 3183.80 -75.00 3078.30 -180.50
ADANIENT 2024/06/11 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3221.25 3743.90 2142.00 -0.07% 0.11% 1.26% 2.73% 1.26% -1.58% -0.94% -4.84% -7.69% Range:23.3% BO: 3645.25 R: 3743.9 51 -23 3219.05 -2.20 3224.80 3.55 3261.75 40.50 3309.05 87.80 3261.90 40.65 3170.50 -50.75 3190.95 -30.30 3065.45 -155.80 2973.50 -247.75
ADANIENT 2024/06/19 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3261.90 3743.90 2142.00 -0.08% -2.23% -2.06% -2.78% -2.80% -2.18% -5.09% -8.00% -1.37% Range:19.3% BO: 3645.25 R: 3743.9 53 16 3259.45 -2.45 3189.30 -72.60 3194.60 -67.30 3171.10 -90.80 3170.50 -91.40 3190.95 -70.95 3096.00 -165.90 3000.85 -261.05 3217.25 -44.65
ADANIENT 2024/06/18 0.35 Strong Down Bullish, VWAP-Resist 3309.05 3743.90 2142.00 -1.42% -1.50% -3.62% -3.46% -4.17% -4.71% -5.99% -9.17% -4.22% Range:19.3% BO: 3645.25 R: 3743.9 55 51 3261.90 -47.15 3259.45 -49.60 3189.30 -119.75 3194.60 -114.45 3171.10 -137.95 3153.20 -155.85 3110.75 -198.30 3005.70 -303.35 3169.40 -139.65
ADANIENT 2024/06/04 5.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2941.25 3743.90 2142.00 5.92% 8.31% 9.46% 9.48% 9.52% 10.90% 7.79% 7.03% 5.13% Range:24.1% BO: 3645.25 R: 3743.9 43 -81 3115.35 174.10 3185.65 244.40 3219.55 278.30 3220.10 278.85 3221.25 280.00 3261.90 320.65 3170.50 229.25 3147.90 206.65 3092.20 150.95
ADANIENT 2024/04/26 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3080.40 3350.00 2142.00 0.03% -0.83% -1.32% -2.83% -6.68% -6.52% 1.20% 3.70% 4.57% Range:7.6% BO: 3268.75 R: 3291.8 44 -35 3081.20 0.80 3054.70 -25.70 3039.60 -40.80 2993.25 -87.15 2874.65 -205.75 2879.60 -200.80 3117.50 37.10 3194.25 113.85 3221.25 140.85
ADANIENT 2024/05/09 1.18 Strong Down Neutral, VWAP-Resist 2766.65 3350.00 2142.00 1.11% 4.08% 9.79% 10.23% 9.94% 22.35% 23.30% 16.43% 15.47% Range:14.7% BO: 3242.0 R: 3254.6 25 Bearish Engulfing -159 2797.25 30.60 2879.60 112.95 3037.55 270.90 3049.75 283.10 3041.65 275.00 3384.95 618.30 3411.35 644.70 3221.25 454.60 3194.60 427.95
ADANIENT 2024/06/03 2.74 Strong Up Bullish, VWAP-Resist 3645.25 3743.90 2142.00 -19.31% -14.54% -12.61% -11.68% -11.66% -9.22% -13.01% -13.74% -14.70% Range:24.1% BO: 3411.35 R: 3457.85 72 204 2941.25 -704.00 3115.35 -529.90 3185.65 -459.60 3219.55 -425.70 3220.10 -425.15 3309.05 -336.20 3171.10 -474.15 3144.25 -501.00 3109.30 -535.95
ADANIENT 2024/04/30 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3054.70 3350.00 2142.00 -0.49% -2.01% -5.89% -7.16% -6.36% -0.16% 10.89% 19.33% 5.57% Range:7.6% BO: 3268.75 R: 3291.8 42 -46 3039.60 -15.10 2993.25 -61.45 2874.65 -180.05 2835.95 -218.75 2860.55 -194.15 3049.75 -4.95 3387.30 332.60 3645.25 590.55 3224.80 170.10
ADANIENT 2024/05/07 1.05 Strong Down Neutral, VWAP-Resist 2835.95 3350.00 2142.00 0.87% -2.44% -1.36% 1.54% 7.11% 10.75% 14.91% 13.53% 14.93% Range:12.5% BO: 3242.0 R: 3273.0 27 -232 2860.55 24.60 2766.65 -69.30 2797.25 -38.70 2879.60 43.65 3037.55 201.60 3140.95 305.00 3258.80 422.85 3219.55 383.60 3259.45 423.50
ADANIENT 2024/04/24 0.53 Strong Down Neutral, VWAP-Resist 3043.55 3350.00 2142.00 2.36% 1.21% 1.24% 0.37% -0.13% -9.10% -0.06% 6.59% 5.78% Range:7.6% BO: 3268.75 R: 3291.8 40 Bearish Engulfing -81 3115.25 71.70 3080.40 36.85 3081.20 37.65 3054.70 11.15 3039.60 -3.95 2766.65 -276.90 3041.65 -1.90 3244.05 200.50 3219.55 176.00
ADANIENT 2024/06/10 1.00 Strong Up Bullish, VWAP-Resist 3220.10 3743.90 2142.00 0.04% -0.03% 0.15% 1.29% 2.76% -1.52% -2.08% -4.40% -7.75% Range:24.1% BO: 3645.25 R: 3743.9 51 -11 3221.25 1.15 3219.05 -1.05 3224.80 4.70 3261.75 41.65 3309.05 88.95 3171.10 -49.00 3153.20 -66.90 3078.30 -141.80 2970.70 -249.40
ADANIENT 2024/05/15 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3049.75 3350.00 2142.00 -0.27% 0.35% 2.22% 2.99% 11.07% 4.74% 4.46% 8.50% 4.18% Range:13.8% BO: 3209.9 R: 3247.5 52 66 3041.65 -8.10 3060.50 10.75 3117.50 67.75 3140.95 91.20 3387.30 337.55 3194.25 144.50 3185.65 135.90 3309.05 259.30 3177.15 127.40
ADANIENT 2024/05/28 0.67 Strong Up Bullish, VWAP-Resist 3244.05 3457.85 2142.00 0.45% -1.54% 5.16% 12.37% -9.33% -0.70% 0.55% -2.06% -4.56% Range:18.3% BO: 3387.3 R: 3457.85 59 84 3258.80 14.75 3194.25 -49.80 3411.35 167.30 3645.25 401.20 2941.25 -302.80 3221.25 -22.80 3261.90 17.85 3177.15 -66.90 3096.00 -148.05
ADANIENT 2024/06/20 0.28 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3259.45 3743.90 2142.00 -2.15% -1.99% -2.71% -2.73% -2.59% -3.53% -5.56% -8.10% -3.02% Range:19.3% BO: 3645.25 R: 3743.9 52 16 3189.30 -70.15 3194.60 -64.85 3171.10 -88.35 3170.50 -88.95 3175.15 -84.30 3144.25 -115.20 3078.30 -181.15 2995.35 -264.10 3160.90 -98.55
ADANIENT 2024/05/06 1.96 Strong Down Neutral, VWAP-Resist 2874.65 3350.00 2142.00 -1.35% -0.49% -3.76% -2.69% 0.17% 8.45% 12.85% 10.82% 13.47% Range:12.1% BO: 3268.75 R: 3285.0 29 -278 2835.95 -38.70 2860.55 -14.10 2766.65 -108.00 2797.25 -77.40 2879.60 4.95 3117.50 242.85 3244.05 369.40 3185.65 311.00 3261.90 387.25
ADANIENT 2024/05/27 1.09 Strong Up Bullish, VWAP-Resist 3289.05 3457.85 2142.00 -1.37% -0.92% -2.88% 3.72% 10.83% -2.10% 0.61% -3.46% -5.42% Range:18.3% BO: 3387.3 R: 3457.85 62 113 3244.05 -45.00 3258.80 -30.25 3194.25 -94.80 3411.35 122.30 3645.25 356.20 3220.10 -68.95 3309.05 20.00 3175.15 -113.90 3110.75 -178.30
ADANIENT 2024/04/23 1.40 Weak Up Neutral, VWAP-Resist 3065.10 3350.00 2142.00 -0.70% 1.64% 0.50% 0.53% -0.34% -6.67% -0.50% 7.31% 3.93% Range:7.6% BO: 3268.75 R: 3291.8 41 -86 3043.55 -21.55 3115.25 50.15 3080.40 15.30 3081.20 16.10 3054.70 -10.40 2860.55 -204.55 3049.75 -15.35 3289.05 223.95 3185.65 120.55
ADANIENT 2024/06/13 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3224.80 3743.90 2142.00 1.15% 2.61% 1.15% 1.07% -1.10% -1.48% -2.38% -3.58% -4.20% Range:19.3% BO: 3645.25 R: 3743.9 51 -12 3261.75 36.95 3309.05 84.25 3261.90 37.10 3259.45 34.65 3189.30 -35.50 3177.15 -47.65 3147.90 -76.90 3109.30 -115.50 3089.35 -135.45
ADANIENSOL 2024/04/22 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1042.95 1250.00 686.00 0.68% 0.47% 0.69% 1.91% 1.73% -2.05% -2.00% 6.11% -8.75% Range:9.5% BO: 1112.0 R: 1128.85 46 -55 1050.05 7.10 1047.85 4.90 1050.15 7.20 1062.85 19.90 1061.00 18.05 1021.55 -21.40 1022.05 -20.90 1106.70 63.75 951.70 -91.25
ADANIENSOL 2024/05/06 1.91 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1058.50 1250.00 686.00 -3.49% -3.68% -7.41% -6.42% -6.37% 0.27% 2.80% -5.43% -4.79% Range:5.7% BO: 1102.0 R: 1128.85 50 0 1021.55 -36.95 1019.50 -39.00 980.05 -78.45 990.55 -67.95 991.05 -67.45 1061.40 2.90 1088.10 29.60 1001.05 -57.45 1007.75 -50.75
ADANIENSOL 2024/04/30 2.70 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1065.20 1250.00 686.00 -1.16% -0.34% -0.63% -4.10% -4.29% -4.09% 3.23% 14.72% -4.46% Range:8.7% BO: 1112.0 R: 1128.85 52 95 1052.85 -12.35 1061.55 -3.65 1058.50 -6.70 1021.55 -43.65 1019.50 -45.70 1021.65 -43.55 1099.60 34.40 1221.95 156.75 1017.65 -47.55
ADANIENSOL 2024/06/21 0.19 Strong Down Neutral, VWAP-Resist 1010.55 1250.00 686.00 0.66% 0.36% -0.54% 0.16% -1.31% 0.21% -0.57% 2.54% 14.70% Range:22.1% BO: 1221.95 R: 1249.4 45 -39 1017.25 6.70 1014.20 3.65 1005.10 -5.45 1012.20 1.65 997.35 -13.20 1012.65 2.10 1004.80 -5.75 1036.20 25.65 1159.10 148.55
ADANIENSOL 2024/05/15 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1021.65 1250.00 686.00 0.92% 1.32% 3.89% 6.39% 7.63% 7.62% -2.02% 0.48% -2.38% Range:8.3% BO: 1068.9 R: 1097.55 45 -22 1031.00 9.35 1035.15 13.50 1061.40 39.75 1086.95 65.30 1099.60 77.95 1099.55 77.90 1001.05 -20.60 1026.55 4.90 997.35 -24.30
ADANIENSOL 2024/05/29 0.38 Weak Up Bullish, VWAP-Resist 1085.70 1250.00 686.00 1.28% 3.42% 12.55% -9.96% -12.34% -6.01% -6.37% -7.97% -7.78% Range:11.4% BO: 1106.7 R: 1154.8 58 Cup and Handle 58 1099.55 13.85 1122.80 37.10 1221.95 136.25 977.60 -108.10 951.70 -134.00 1020.50 -65.20 1016.50 -69.20 999.20 -86.50 1001.20 -84.50
ADANIENSOL 2024/05/09 0.62 Weak Down Neutral, VWAP-Resist 980.05 1250.00 686.00 1.07% 1.12% 4.29% 4.24% 5.20% 12.92% 14.57% 3.86% 3.80% Range:10.6% BO: 1096.3 R: 1117.75 32 Bearish Engulfing -226 990.55 10.50 991.05 11.00 1022.05 42.00 1021.65 41.60 1031.00 50.95 1106.70 126.65 1122.80 142.75 1017.85 37.80 1017.25 37.20
ADANIENSOL 2024/04/29 2.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1061.00 1250.00 686.00 0.40% -0.77% 0.05% -0.24% -3.72% -3.67% 2.45% 5.82% -3.82% Range:8.7% BO: 1112.0 R: 1128.85 51 39 1065.20 4.20 1052.85 -8.15 1061.55 0.55 1058.50 -2.50 1021.55 -39.45 1022.05 -38.95 1086.95 25.95 1122.80 61.80 1020.50 -40.50
ADANIENSOL 2024/04/24 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1047.85 1250.00 686.00 0.22% 1.43% 1.25% 1.66% 0.48% -6.47% -1.61% 3.84% -2.65% Range:9.3% BO: 1112.0 R: 1128.85 48 Bearish Engulfing -56 1050.15 2.30 1062.85 15.00 1061.00 13.15 1065.20 17.35 1052.85 5.00 980.05 -67.80 1031.00 -16.85 1088.10 40.25 1020.05 -27.80
ADANIENSOL 2024/06/19 0.28 Strong Down Neutral, VWAP-Resist 1007.75 1250.00 686.00 0.87% 0.28% 0.94% 0.64% -0.26% 2.72% -0.45% 0.33% 26.54% Range:22.1% BO: 1221.95 R: 1249.4 44 Bearish Engulfing -44 1016.50 8.75 1010.55 2.80 1017.25 9.50 1014.20 6.45 1005.10 -2.65 1035.20 27.45 1003.25 -4.50 1011.05 3.30 1275.20 267.45
ADANIENSOL 2024/05/28 0.69 Weak Up Bullish, VWAP-Resist 1088.10 1250.00 686.00 -0.22% 1.05% 3.19% 12.30% -10.16% -6.46% -7.38% -8.34% -7.80% Range:11.4% BO: 1106.7 R: 1154.8 59 87 1085.70 -2.40 1099.55 11.45 1122.80 34.70 1221.95 133.85 977.60 -110.50 1017.85 -70.25 1007.75 -80.35 997.35 -90.75 1003.25 -84.85
ADANIENSOL 2024/06/06 2.46 Strong Up Neutral, VWAP-Resist 1001.05 1250.00 686.00 1.90% 2.57% 1.68% 1.94% 1.66% 0.95% -0.37% 0.24% 1.00% Range:22.1% BO: 1221.95 R: 1249.4 43 -117 1020.05 19.00 1026.80 25.75 1017.85 16.80 1020.50 19.45 1017.65 16.60 1010.55 9.50 997.35 -3.70 1003.45 2.40 1011.05 10.00
ADANIENSOL 2024/05/27 1.06 Weak Up Bullish, VWAP-Resist 1104.35 1250.00 686.00 -1.47% -1.69% -0.43% 1.67% 10.65% -7.02% -7.04% -8.34% -9.14% Range:11.4% BO: 1106.7 R: 1154.8 65 121 1088.10 -16.25 1085.70 -18.65 1099.55 -4.80 1122.80 18.45 1221.95 117.60 1026.80 -77.55 1026.55 -77.80 1012.20 -92.15 1003.45 -100.90
ADANIENSOL 2024/05/07 1.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1021.55 1250.00 686.00 -0.20% -4.06% -3.03% -2.99% 0.05% 6.40% 6.28% -0.15% -0.49% Range:7.3% BO: 1102.0 R: 1119.0 40 -185 1019.50 -2.05 980.05 -41.50 990.55 -31.00 991.05 -30.50 1022.05 0.50 1086.95 65.40 1085.70 64.15 1020.05 -1.50 1016.50 -5.05
ADANIENSOL 2024/06/13 0.16 Sideways Neutral, VWAP-Resist 1017.65 1250.00 686.00 0.21% 0.87% -0.97% -0.11% -0.70% -1.99% -0.49% 0.45% 3.37% Range:22.1% BO: 1221.95 R: 1249.4 46 Bearish Engulfing -49 1019.80 2.15 1026.55 8.90 1007.75 -9.90 1016.50 -1.15 1010.55 -7.10 997.35 -20.30 1012.65 -5.00 1022.25 4.60 1051.95 34.30
ADANIENSOL 2024/05/02 2.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1052.85 1250.00 686.00 0.83% 0.54% -2.97% -3.17% -6.91% -2.08% 5.11% -7.15% -3.14% Range:7.7% BO: 1112.0 R: 1128.85 48 5 1061.55 8.70 1058.50 5.65 1021.55 -31.30 1019.50 -33.35 980.05 -72.80 1031.00 -21.85 1106.70 53.85 977.60 -75.25 1019.80 -33.05
ADANIENSOL 2024/06/10 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1026.80 1250.00 686.00 -0.87% -0.61% -0.89% -0.68% -0.02% -1.23% -0.20% -2.49% 0.92% Range:22.1% BO: 1221.95 R: 1249.4 46 -51 1017.85 -8.95 1020.50 -6.30 1017.65 -9.15 1019.80 -7.00 1026.55 -0.25 1014.20 -12.60 1024.75 -2.05 1001.20 -25.60 1036.20 9.40
ADANIENSOL 2024/05/13 0.47 Strong Down Neutral, VWAP-Resist 991.05 1250.00 686.00 3.13% 3.09% 4.03% 4.45% 7.10% 9.79% -1.36% 2.68% 1.42% Range:8.5% BO: 1071.25 R: 1097.55 35 -122 1022.05 31.00 1021.65 30.60 1031.00 39.95 1035.15 44.10 1061.40 70.35 1088.10 97.05 977.60 -13.45 1017.65 26.60 1005.10 14.05
ADANIENSOL 2024/04/23 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1050.05 1250.00 686.00 -0.21% 0.01% 1.22% 1.04% 1.44% -2.91% -2.70% 5.17% -4.67% Range:9.5% BO: 1112.0 R: 1128.85 48 -49 1047.85 -2.20 1050.15 0.10 1062.85 12.80 1061.00 10.95 1065.20 15.15 1019.50 -30.55 1021.65 -28.40 1104.35 54.30 1001.05 -49.00
ADANIENSOL 2024/06/11 0.29 Strong Up Neutral, VWAP-Resist 1017.85 1250.00 686.00 0.26% -0.02% 0.19% 0.85% -0.99% -1.25% 1.70% -1.28% 3.17% Range:22.1% BO: 1221.95 R: 1249.4 46 -65 1020.50 2.65 1017.65 -0.20 1019.80 1.95 1026.55 8.70 1007.75 -10.10 1005.10 -12.75 1035.20 17.35 1004.80 -13.05 1050.15 32.30
ADANIENSOL 2024/05/24 1.49 Weak Up Bullish, VWAP-Resist 1106.70 1250.00 686.00 -0.21% -1.68% -1.90% -0.65% 1.45% -7.83% -7.85% -9.18% -9.79% Range:11.4% BO: 1099.6 R: 1119.0 66 172 1104.35 -2.35 1088.10 -18.60 1085.70 -21.00 1099.55 -7.15 1122.80 16.10 1020.05 -86.65 1019.80 -86.90 1005.10 -101.60 998.40 -108.30
ADANIENSOL 2024/06/04 3.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.60 1250.00 686.00 -2.65% 2.40% 4.34% 5.03% 4.12% 3.08% 2.81% 3.59% 3.36% Range:20.0% BO: 1221.95 R: 1249.4 39 -58 951.70 -25.90 1001.05 23.45 1020.05 42.45 1026.80 49.20 1017.85 40.25 1007.75 30.15 1005.10 27.50 1012.65 35.05 1010.45 32.85
ADANIENSOL 2024/06/18 0.23 Strong Down Neutral, VWAP-Resist 1026.55 1250.00 686.00 -1.83% -0.98% -1.56% -0.91% -1.20% -0.18% -2.25% -1.54% 10.86% Range:22.1% BO: 1221.95 R: 1249.4 47 -29 1007.75 -18.80 1016.50 -10.05 1010.55 -16.00 1017.25 -9.30 1014.20 -12.35 1024.75 -1.80 1003.45 -23.10 1010.70 -15.85 1138.05 111.50
ADANIENSOL 2024/06/20 0.21 Strong Down Neutral, VWAP-Resist 1016.50 1250.00 686.00 -0.59% 0.07% -0.23% -1.12% -0.42% 0.92% -1.51% 0.72% 24.13% Range:22.1% BO: 1221.95 R: 1249.4 46 -33 1010.55 -5.95 1017.25 0.75 1014.20 -2.30 1005.10 -11.40 1012.20 -4.30 1025.85 9.35 1001.20 -15.30 1023.80 7.30 1261.80 245.30
ADANIENSOL 2024/05/21 1.07 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1061.40 1250.00 686.00 2.41% 3.60% 4.27% 4.05% 2.52% -7.90% -4.10% -4.79% -2.47% Range:8.0% BO: 1087.3 R: 0 56 102 1086.95 25.55 1099.60 38.20 1106.70 45.30 1104.35 42.95 1088.10 26.70 977.60 -83.80 1017.85 -43.55 1010.55 -50.85 1035.20 -26.20
ADANIENSOL 2024/05/31 4.65 Strong Up Bullish, VWAP-Resist 1122.80 1250.00 686.00 8.83% -12.93% -15.24% -10.84% -9.15% -9.17% -9.40% -7.80% -9.75% Range:12.7% BO: 1106.7 R: 1154.8 66 99 1221.95 99.15 977.60 -145.20 951.70 -171.10 1001.05 -121.75 1020.05 -102.75 1019.80 -103.00 1017.25 -105.55 1035.20 -87.60 1013.30 -109.50
ADANIENSOL 2024/05/08 1.42 Weak Down Neutral, VWAP-Resist 1019.50 1250.00 686.00 -3.87% -2.84% -2.79% 0.25% 0.21% 7.86% 7.85% 0.72% -0.88% Range:7.5% BO: 1102.0 R: 1119.0 39 -197 980.05 -39.45 990.55 -28.95 991.05 -28.45 1022.05 2.55 1021.65 2.15 1099.60 80.10 1099.55 80.05 1026.80 7.30 1010.55 -8.95
ADANIENSOL 2024/06/14 0.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1019.80 1250.00 686.00 0.66% -1.18% -0.32% -0.91% -0.25% -2.02% -2.10% -0.92% 10.31% Range:22.1% BO: 1221.95 R: 1249.4 46 -39 1026.55 6.75 1007.75 -12.05 1016.50 -3.30 1010.55 -9.25 1017.25 -2.55 999.20 -20.60 998.40 -21.40 1010.45 -9.35 1124.90 105.10
ADANIENSOL 2024/06/12 0.19 Sideways Neutral, VWAP-Resist 1020.50 1250.00 686.00 -0.28% -0.07% 0.59% -1.25% -0.39% -0.81% 0.52% -0.71% 3.08% Range:22.1% BO: 1221.95 R: 1249.4 46 -56 1017.65 -2.85 1019.80 -0.70 1026.55 6.05 1007.75 -12.75 1016.50 -4.00 1012.20 -8.30 1025.85 5.35 1013.30 -7.20 1051.95 31.45
ACI 2024/04/25 0.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 679.40 837.70 510.05 -1.80% -2.54% -4.00% -5.83% -3.19% -7.38% -8.59% -9.13% -10.10% Range:12.4% BO: 696.65 R: 716.55 53 56 667.20 -12.20 662.15 -17.25 652.25 -27.15 639.80 -39.60 657.70 -21.70 629.25 -50.15 621.05 -58.35 617.40 -62.00 610.75 -68.65
ACI 2024/06/06 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 608.65 837.70 510.05 0.88% 0.35% 2.55% 2.20% 8.26% 14.47% 9.92% 18.20% 16.64% Range:7.1% BO: 645.8 R: 649.7 42 -25 614.00 5.35 610.75 2.10 624.15 15.50 622.05 13.40 658.95 50.30 696.70 88.05 669.00 60.35 719.45 110.80 709.95 101.30
ACI 2024/05/16 1.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 626.95 837.70 510.05 -0.94% -1.18% -1.67% -2.14% -0.30% -0.89% -2.07% 7.17% 8.61% Range:11.5% BO: 696.65 R: 716.55 44 -47 621.05 -5.90 619.55 -7.40 616.50 -10.45 613.55 -13.40 625.05 -1.90 621.40 -5.55 614.00 -12.95 671.90 44.95 680.90 53.95
ACI 2024/05/17 0.68 Strong Down Neutral, VWAP-Resist 621.05 837.70 510.05 -0.24% -0.73% -1.21% 0.64% -1.05% -0.59% -1.66% 11.99% 17.24% Range:11.0% BO: 692.85 R: 708.7 42 -78 619.55 -1.50 616.50 -4.55 613.55 -7.50 625.05 4.00 614.55 -6.50 617.40 -3.65 610.75 -10.30 695.50 74.45 728.10 107.05
ACI 2024/04/29 0.38 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 662.15 837.70 510.05 -1.50% -3.38% -0.67% -4.42% -5.01% -2.47% -6.89% -6.15% -6.06% Range:12.4% BO: 696.65 R: 716.55 49 -16 652.25 -9.90 639.80 -22.35 657.70 -4.45 632.90 -29.25 629.00 -33.15 645.80 -16.35 616.50 -45.65 621.40 -40.75 622.05 -40.10
ACI 2024/06/13 8.54 Sideways Bullish, 50MA-Support, VWAP-Resist 658.95 837.70 510.05 2.10% -0.25% 1.97% 5.55% 5.73% 1.53% 13.37% 6.58% 17.43% Range:8.9% BO: 645.8 R: 649.7 62 343 672.80 13.85 657.30 -1.65 671.90 12.95 695.50 36.55 696.70 37.75 669.00 10.05 747.05 88.10 702.30 43.35 773.80 114.85
ACI 2024/04/26 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 667.20 837.70 510.05 -0.76% -2.24% -4.11% -1.42% -5.14% -4.98% -7.14% -8.00% -6.45% Range:12.4% BO: 696.65 R: 716.55 50 16 662.15 -5.05 652.25 -14.95 639.80 -27.40 657.70 -9.50 632.90 -34.30 633.95 -33.25 619.55 -47.65 613.80 -53.40 624.15 -43.05
ACI 2024/05/07 0.34 Sideways Neutral, VWAP-Resist 629.00 837.70 510.05 0.08% -1.45% 0.04% 0.79% 2.67% -1.99% -1.84% -2.38% 10.57% Range:12.4% BO: 696.65 R: 716.55 41 3 Outside Down -154 629.50 0.50 619.90 -9.10 629.25 0.25 633.95 4.95 645.80 16.80 616.50 -12.50 617.40 -11.60 614.00 -15.00 695.50 66.50
ACI 2024/05/23 0.50 Strong Down Neutral, VWAP-Resist 613.55 837.70 510.05 1.87% 0.16% 0.18% 0.63% 0.04% -0.80% 7.40% 12.35% 21.76% Range:11.4% BO: 692.85 R: 703.1 40 -97 625.05 11.50 614.55 1.00 614.65 1.10 617.40 3.85 613.80 0.25 608.65 -4.90 658.95 45.40 689.35 75.80 747.05 133.50
ACI 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 684.75 837.70 510.05 -0.72% -0.78% -2.56% -3.30% -4.75% -8.07% -9.95% -10.25% -11.11% Range:13.0% BO: 696.65 R: 716.55 55 Bearish Engulfing 74 679.85 -4.90 679.40 -5.35 667.20 -17.55 662.15 -22.60 652.25 -32.50 629.50 -55.25 616.60 -68.15 614.55 -70.20 608.65 -76.10
ACI 2024/05/30 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 613.80 837.70 510.05 1.24% 0.59% -2.21% -0.59% -0.84% 7.36% 13.51% 18.62% 16.05% Range:7.3% BO: 662.15 R: 673.0 41 -47 621.40 7.60 617.40 3.60 600.25 -13.55 610.15 -3.65 608.65 -5.15 658.95 45.15 696.70 82.90 728.10 114.30 712.30 98.50
ACI 2024/06/18 0.78 Weak Up Bullish, VWAP-Resist 657.30 837.70 510.05 2.22% 5.81% 5.99% 4.32% 4.88% 10.77% 9.46% 4.11% 17.40% Range:10.8% BO: 672.8 R: 686.9 59 Bearish Engulfing 151 671.90 14.60 695.50 38.20 696.70 39.40 685.70 28.40 689.35 32.05 728.10 70.80 719.45 62.15 684.30 27.00 771.65 114.35
ACI 2024/05/08 0.22 Weak Down Neutral, VWAP-Resist 629.50 837.70 510.05 -1.53% -0.04% 0.71% 2.59% -2.05% -2.53% -2.49% -2.98% 10.68% Range:12.4% BO: 696.65 R: 716.55 41 -125 619.90 -9.60 629.25 -0.25 633.95 4.45 645.80 16.30 616.60 -12.90 613.55 -15.95 613.80 -15.70 610.75 -18.75 696.70 67.20
ACI 2024/05/02 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 639.80 837.70 510.05 2.80% -1.08% -1.69% -1.61% -3.11% -2.01% -2.31% -6.18% 5.16% Range:12.4% BO: 696.65 R: 716.55 43 -141 657.70 17.90 632.90 -6.90 629.00 -10.80 629.50 -10.30 619.90 -19.90 626.95 -12.85 625.05 -14.75 600.25 -39.55 672.80 33.00
ACI 2024/06/03 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.40 837.70 510.05 -2.78% -1.17% -1.42% -0.55% -1.08% 6.46% 11.65% 19.25% 13.75% Range:6.7% BO: 657.7 R: 669.6 44 45 600.25 -17.15 610.15 -7.25 608.65 -8.75 614.00 -3.40 610.75 -6.65 657.30 39.90 689.35 71.95 736.25 118.85 702.30 84.90
ACI 2024/05/09 0.23 Weak Down Neutral, VWAP-Resist 619.90 837.70 510.05 1.51% 2.27% 4.18% -0.53% 1.14% 0.83% 0.24% 0.69% 10.61% Range:12.4% BO: 696.65 R: 716.55 39 -123 629.25 9.35 633.95 14.05 645.80 25.90 616.60 -3.30 626.95 7.05 625.05 5.15 621.40 1.50 624.15 4.25 685.70 65.80
ACI 2024/05/22 0.45 Strong Down Neutral, VWAP-Resist 616.50 837.70 510.05 -0.48% 1.39% -0.32% -0.30% 0.15% -1.03% 0.90% 11.22% 19.42% Range:11.0% BO: 692.85 R: 703.1 41 -95 613.55 -2.95 625.05 8.55 614.55 -1.95 614.65 -1.85 617.40 0.90 610.15 -6.35 622.05 5.55 685.70 69.20 736.25 119.75
ACI 2024/06/12 0.66 Weak Down Neutral, 20EMA-Support, VWAP-Resist 622.05 837.70 510.05 5.93% 8.16% 5.67% 8.01% 11.81% 5.71% 18.36% 13.05% 17.80% Range:7.1% BO: 645.8 R: 649.7 49 98 658.95 36.90 672.80 50.75 657.30 35.25 671.90 49.85 695.50 73.45 657.60 35.55 736.25 114.20 703.20 81.15 732.75 110.70
ACI 2024/05/27 0.72 Strong Down Neutral, VWAP-Resist 614.55 837.70 510.05 0.02% 0.46% -0.12% 1.11% 0.46% -0.62% 6.96% 7.01% 17.07% Range:9.8% BO: 679.85 R: 703.1 41 -62 614.65 0.10 617.40 2.85 613.80 -0.75 621.40 6.85 617.40 2.85 610.75 -3.80 657.30 42.75 657.60 43.05 719.45 104.90
ACI 2024/04/30 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 652.25 837.70 510.05 -1.91% 0.84% -2.97% -3.56% -3.49% -5.47% -5.93% -5.34% 1.03% Range:12.4% BO: 696.65 R: 716.55 46 -59 639.80 -12.45 657.70 5.45 632.90 -19.35 629.00 -23.25 629.50 -22.75 616.60 -35.65 613.55 -38.70 617.40 -34.85 658.95 6.70
ACI 2024/04/24 0.32 Strong Up Bullish, 50MA-Support, VWAP-Resist 679.85 837.70 510.05 -0.07% -1.86% -2.60% -4.06% -5.89% -8.82% -7.78% -9.59% -9.69% Range:13.0% BO: 696.65 R: 716.55 53 3 Outside Down 56 679.40 -0.45 667.20 -12.65 662.15 -17.70 652.25 -27.60 639.80 -40.05 619.90 -59.95 626.95 -52.90 614.65 -65.20 614.00 -65.85
ACI 2024/05/21 0.63 Strong Down Neutral, VWAP-Resist 619.55 837.70 510.05 -0.49% -0.97% 0.89% -0.81% -0.79% -3.12% 0.74% 12.45% 17.37% Range:11.0% BO: 692.85 R: 703.1 42 -81 616.50 -3.05 613.55 -6.00 625.05 5.50 614.55 -5.00 614.65 -4.90 600.25 -19.30 624.15 4.60 696.70 77.15 727.15 107.60
ACI 2024/05/06 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 632.90 837.70 510.05 -0.62% -0.54% -2.05% -0.58% 0.17% -2.11% -2.88% -3.83% 6.16% Range:12.4% BO: 696.65 R: 716.55 42 Bearish Engulfing -136 629.00 -3.90 629.50 -3.40 619.90 -13.00 629.25 -3.65 633.95 1.05 619.55 -13.35 614.65 -18.25 608.65 -24.25 671.90 39.00
ACI 2024/06/10 0.93 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 610.75 837.70 510.05 2.19% 1.85% 7.89% 10.16% 7.62% 12.87% 19.21% 17.41% 21.42% Range:7.1% BO: 645.8 R: 649.7 43 -6 624.15 13.40 622.05 11.30 658.95 48.20 672.80 62.05 657.30 46.55 689.35 78.60 728.10 117.35 717.10 106.35 741.55 130.80
ACE 2024/05/06 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1431.50 1695.00 657.30 -1.85% 0.21% -2.77% -2.23% -6.03% 9.69% -3.84% -2.12% 5.88% Range:12.2% BO: 1592.45 R: 1695.0 46 -53 1405.00 -26.50 1434.55 3.05 1391.85 -39.65 1399.60 -31.90 1345.25 -86.25 1570.25 138.75 1376.50 -55.00 1401.10 -30.40 1515.65 84.15
ACE 2024/05/16 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1389.50 1695.00 657.30 2.09% 13.01% 9.69% 7.97% 4.48% 3.07% 5.24% 9.08% 5.11% Range:13.4% BO: 1553.85 R: 1585.2 44 -50 1418.50 29.00 1570.25 180.75 1524.15 134.65 1500.30 110.80 1451.70 62.20 1432.20 42.70 1462.30 72.80 1515.65 126.15 1460.50 71.00
ACE 2024/06/11 2.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1432.55 1695.00 657.30 1.05% 1.59% 3.10% 3.10% 5.80% 5.04% 6.56% -1.92% -2.87% Range:19.2% BO: 1570.25 R: 1649.0 50 26 1447.65 15.10 1455.30 22.75 1476.90 44.35 1476.90 44.35 1515.65 83.10 1504.80 72.25 1526.55 94.00 1405.10 -27.45 1391.45 -41.10
ACE 2024/05/30 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1428.20 1695.00 657.30 0.28% 1.53% -11.12% -5.41% -1.90% 1.90% 4.30% 4.11% -1.62% Range:14.3% BO: 1570.25 R: 1649.0 48 3 1432.20 4.00 1450.10 21.90 1269.40 -158.80 1351.00 -77.20 1401.10 -27.10 1455.30 27.10 1489.55 61.35 1486.95 58.75 1405.10 -23.10
ACE 2024/06/21 0.61 Sideways Bullish, VWAP-Resist 1489.55 1695.00 657.30 -0.73% 0.36% 1.02% 1.08% -0.18% 0.18% -5.67% -5.01% -14.17% Range:16.7% BO: 1524.15 R: 1649.0 54 76 1478.75 -10.80 1494.90 5.35 1504.80 15.25 1505.65 16.10 1486.90 -2.65 1492.30 2.75 1405.10 -84.45 1414.95 -74.60 1278.50 -211.05
ACE 2024/05/02 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1486.00 1695.00 657.30 -0.79% -3.67% -5.45% -3.46% -6.34% -6.49% -2.31% -14.58% -0.61% Range:12.9% BO: 1606.4 R: 1695.0 52 8 1474.25 -11.75 1431.50 -54.50 1405.00 -81.00 1434.55 -51.45 1391.85 -94.15 1389.50 -96.50 1451.70 -34.30 1269.40 -216.60 1476.90 -9.10
ACE 2024/05/07 0.88 Strong Down Bullish, 50MA-Support, VWAP-Resist 1405.00 1695.00 657.30 2.10% -0.94% -0.38% -4.25% -1.86% 8.48% 1.30% 4.08% 8.12% Range:12.0% BO: 1589.75 R: 1626.2 43 -110 1434.55 29.55 1391.85 -13.15 1399.60 -5.40 1345.25 -59.75 1378.90 -26.10 1524.15 119.15 1423.25 18.25 1462.30 57.30 1519.10 114.10
ACE 2024/04/26 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1528.00 1695.00 657.30 0.60% -0.60% -2.75% -3.52% -6.32% -11.96% 2.77% -6.53% -6.25% Range:13.3% BO: 1606.4 R: 1695.0 58 48 1537.20 9.20 1518.80 -9.20 1486.00 -42.00 1474.25 -53.75 1431.50 -96.50 1345.25 -182.75 1570.25 42.25 1428.20 -99.80 1432.55 -95.45
ACE 2024/06/12 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1447.65 1695.00 657.30 0.53% 2.02% 2.02% 4.70% 4.94% 4.01% 5.39% -0.03% -3.94% Range:19.2% BO: 1570.25 R: 1649.0 51 48 1455.30 7.65 1476.90 29.25 1476.90 29.25 1515.65 68.00 1519.10 71.45 1505.65 58.00 1525.65 78.00 1447.25 -0.40 1390.65 -57.00
ACE 2024/06/04 2.07 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1269.40 1695.00 657.30 6.43% 10.37% 15.20% 15.68% 12.85% 19.40% 18.54% 17.56% 11.19% Range:19.2% BO: 1570.25 R: 1649.0 35 -181 1351.00 81.60 1401.10 131.70 1462.30 192.90 1468.50 199.10 1432.55 163.15 1515.65 246.25 1504.80 235.40 1492.30 222.90 1411.45 142.05
ACE 2024/05/22 3.98 Strong Down Bullish, VWAP-Resist 1524.15 1695.00 657.30 -1.56% -4.75% -6.28% -9.69% -6.62% -11.36% -5.02% -2.98% 0.10% Range:14.3% BO: 1570.25 R: 1585.2 57 161 1500.30 -23.85 1451.70 -72.45 1428.40 -95.75 1376.50 -147.65 1423.25 -100.90 1351.00 -173.15 1447.65 -76.50 1478.75 -45.40 1525.65 1.50
ACE 2024/06/18 1.20 Strong Down Bullish, 50MA-Support, VWAP-Resist 1476.90 1695.00 657.30 2.62% 2.86% 0.86% 0.13% 1.22% 0.68% -0.86% -7.36% -5.65% Range:19.2% BO: 1570.25 R: 1649.0 54 105 1515.65 38.75 1519.10 42.20 1489.55 12.65 1478.75 1.85 1494.90 18.00 1486.95 10.05 1464.20 -12.70 1368.20 -108.70 1393.40 -83.50
ACE 2024/05/03 0.81 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1474.25 1695.00 657.30 -2.90% -4.70% -2.69% -5.59% -5.06% -3.78% -3.11% -8.36% 0.18% Range:12.9% BO: 1606.4 R: 1695.0 51 2 1431.50 -42.75 1405.00 -69.25 1434.55 -39.70 1391.85 -82.40 1399.60 -74.65 1418.50 -55.75 1428.40 -45.85 1351.00 -123.25 1476.90 2.65
ACE 2024/05/23 0.88 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1500.30 1695.00 657.30 -3.24% -4.79% -8.25% -5.14% -4.81% -6.61% -3.00% -0.36% -0.53% Range:14.3% BO: 1570.25 R: 1649.0 55 97 1451.70 -48.60 1428.40 -71.90 1376.50 -123.80 1423.25 -77.05 1428.20 -72.10 1401.10 -99.20 1455.30 -45.00 1494.90 -5.40 1492.30 -8.00
ACE 2024/06/03 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1450.10 1695.00 657.30 -12.46% -6.83% -3.38% 0.84% 1.27% 1.85% 3.09% 5.21% -0.40% Range:14.3% BO: 1570.25 R: 1649.0 51 36 1269.40 -180.70 1351.00 -99.10 1401.10 -49.00 1462.30 12.20 1468.50 18.40 1476.90 26.80 1494.90 44.80 1525.65 75.55 1444.25 -5.85
ACE 2024/05/27 1.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1428.40 1695.00 657.30 -3.63% -0.36% -0.01% 0.27% 1.52% 2.81% 3.40% 5.41% 2.51% Range:14.3% BO: 1570.25 R: 1649.0 48 Cup and Handle 2 1376.50 -51.90 1423.25 -5.15 1428.20 -0.20 1432.20 3.80 1450.10 21.70 1468.50 40.10 1476.90 48.50 1505.65 77.25 1464.20 35.80
ACE 2024/05/24 1.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1451.70 1695.00 657.30 -1.61% -5.18% -1.96% -1.62% -1.34% 0.73% 1.74% 3.66% 0.64% Range:14.3% BO: 1570.25 R: 1649.0 50 54 1428.40 -23.30 1376.50 -75.20 1423.25 -28.45 1428.20 -23.50 1432.20 -19.50 1462.30 10.60 1476.90 25.20 1504.80 53.10 1461.05 9.35
ACE 2024/06/20 1.62 Strong Down Bullish, VWAP-Resist 1519.10 1695.00 657.30 -1.95% -2.66% -1.59% -0.94% -0.89% 0.43% -6.27% -8.84% -11.56% Range:19.2% BO: 1570.25 R: 1649.0 58 135 1489.55 -29.55 1478.75 -40.35 1494.90 -24.20 1504.80 -14.30 1505.65 -13.45 1525.65 6.55 1423.90 -95.20 1384.85 -134.25 1343.55 -175.55
ACE 2024/05/28 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1376.50 1695.00 657.30 3.40% 3.76% 4.05% 5.35% -7.78% 4.07% 10.11% 8.02% 3.27% Range:14.3% BO: 1570.25 R: 1649.0 43 -50 1423.25 46.75 1428.20 51.70 1432.20 55.70 1450.10 73.60 1269.40 -107.10 1432.55 56.05 1515.65 139.15 1486.90 110.40 1421.50 45.00
ACE 2024/04/30 0.41 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1518.80 1695.00 657.30 -2.16% -2.93% -5.75% -7.49% -5.55% -8.30% -1.22% -4.52% -4.18% Range:12.9% BO: 1606.4 R: 1695.0 56 Cup and Handle 67 1486.00 -32.80 1474.25 -44.55 1431.50 -87.30 1405.00 -113.80 1434.55 -84.25 1392.80 -126.00 1500.30 -18.50 1450.10 -68.70 1455.30 -63.50
ACE 2024/06/10 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 1468.50 1695.00 657.30 -2.45% -1.42% -0.90% 0.57% 0.57% 1.80% 1.26% -3.04% -3.65% Range:19.2% BO: 1570.25 R: 1649.0 53 65 1432.55 -35.95 1447.65 -20.85 1455.30 -13.20 1476.90 8.40 1476.90 8.40 1494.90 26.40 1486.95 18.45 1423.90 -44.60 1414.95 -53.55
ACE 2024/04/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1507.55 1695.00 657.30 2.09% 3.07% 1.36% 1.97% 0.75% -4.84% -7.61% -5.25% -7.06% Range:20.5% BO: 1606.4 R: 1695.0 58 -3 1539.05 31.50 1553.85 46.30 1528.00 20.45 1537.20 29.65 1518.80 11.25 1434.55 -73.00 1392.80 -114.75 1428.40 -79.15 1401.10 -106.45
ACE 2024/05/09 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1391.85 1695.00 657.30 0.56% -3.35% -0.93% 0.07% -0.17% 4.30% 2.90% 2.92% 6.24% Range:12.4% BO: 1589.75 R: 1609.95 43 -117 1399.60 7.75 1345.25 -46.60 1378.90 -12.95 1392.80 0.95 1389.50 -2.35 1451.70 59.85 1432.20 40.35 1432.55 40.70 1478.75 86.90
ACE 2024/06/13 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1455.30 1695.00 657.30 1.48% 1.48% 4.15% 4.38% 2.35% 2.17% 2.54% -0.76% -5.00% Range:19.2% BO: 1570.25 R: 1649.0 52 70 1476.90 21.60 1476.90 21.60 1515.65 60.35 1519.10 63.80 1489.55 34.25 1486.90 31.60 1492.30 37.00 1444.25 -11.05 1382.60 -72.70
ACC 2024/05/10 0.96 Strong Down Neutral, VWAP-Resist 2360.15 2746.40 1803.00 0.15% 4.38% 5.47% 5.34% 6.86% 9.53% 13.67% 11.20% 8.88% Range:8.6% BO: 2582.45 R: 2610.0 33 3 Outside Down -124 2363.75 3.60 2463.50 103.35 2489.15 129.00 2486.10 125.95 2521.95 161.80 2585.10 224.95 2682.80 322.65 2624.40 264.25 2569.70 209.55
ACC 2024/05/27 0.70 Weak Up Bullish, VWAP-Resist 2585.10 2746.40 1803.00 -0.56% -1.88% -3.41% -1.50% 3.78% -1.62% 2.59% 2.01% 3.90% Range:9.8% BO: 2616.4 R: 2662.8 59 112 2570.55 -14.55 2536.50 -48.60 2496.95 -88.15 2546.40 -38.70 2682.80 97.70 2543.10 -42.00 2652.00 66.90 2637.00 51.90 2685.80 100.70
ACC 2024/05/30 0.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2496.95 2746.40 1803.00 1.98% 7.44% -8.61% -3.82% -1.74% 5.56% 3.73% 11.03% 7.58% Range:9.8% BO: 2616.4 R: 2662.8 47 0 2546.40 49.45 2682.80 185.85 2282.05 -214.90 2401.60 -95.35 2453.55 -43.40 2635.80 138.85 2590.20 93.25 2772.25 275.30 2686.15 189.20
ACC 2024/06/04 2.71 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2282.05 2746.40 1803.00 5.24% 7.52% 9.51% 11.44% 12.34% 14.88% 13.53% 16.98% 17.72% Range:14.9% BO: 2682.8 R: 2702.7 36 -218 2401.60 119.55 2453.55 171.50 2499.10 217.05 2543.10 261.05 2563.60 281.55 2621.55 339.50 2590.90 308.85 2669.50 387.45 2686.45 404.40
ACC 2024/05/03 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2531.40 2746.40 1803.00 -1.66% -3.75% -3.63% -4.55% -6.77% -0.37% 2.12% -5.13% 4.76% Range:9.3% BO: 2648.65 R: 2666.7 52 55 2489.50 -41.90 2436.45 -94.95 2439.60 -91.80 2416.15 -115.25 2360.15 -171.25 2521.95 -9.45 2585.10 53.70 2401.60 -129.80 2652.00 120.60
ACC 2024/06/18 0.36 Strong Up Bullish, VWAP-Resist 2652.00 2746.40 1803.00 -1.15% -1.11% -2.33% -2.40% -3.10% 4.53% 1.27% -1.21% -2.31% Range:14.9% BO: 2682.8 R: 2714.0 58 104 2621.55 -30.45 2622.65 -29.35 2590.20 -61.80 2588.25 -63.75 2569.70 -82.30 2772.25 120.25 2685.80 33.80 2619.80 -32.20 2590.65 -61.35
ACC 2024/05/09 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2416.15 2746.40 1803.00 -2.32% -2.17% 1.96% 3.02% 2.90% 7.99% 5.39% 6.10% 7.12% Range:6.9% BO: 2582.45 R: 2628.75 39 Bearish Engulfing -79 2360.15 -56.00 2363.75 -52.40 2463.50 47.35 2489.15 73.00 2486.10 69.95 2609.25 193.10 2546.40 130.25 2563.60 147.45 2588.25 172.10
ACC 2024/06/21 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 2590.20 2746.40 1803.00 -0.08% -0.79% 0.03% 1.81% 1.11% 3.06% 3.70% 1.13% -8.09% Range:14.9% BO: 2682.8 R: 2714.0 52 Cup and Handle 34 2588.25 -1.95 2569.70 -20.50 2590.90 0.70 2637.00 46.80 2619.05 28.85 2669.50 79.30 2686.15 95.95 2619.35 29.15 2380.60 -209.60
ACC 2024/06/14 1.24 Strong Up Bullish, VWAP-Resist 2661.70 2746.40 1803.00 -0.36% -1.51% -1.47% -2.69% -2.76% 3.30% 0.43% 0.93% -2.67% Range:14.9% BO: 2682.8 R: 2702.7 58 130 2652.00 -9.70 2621.55 -40.15 2622.65 -39.05 2590.20 -71.50 2588.25 -73.45 2749.60 87.90 2673.05 11.35 2686.45 24.75 2590.75 -70.95
ACC 2024/06/20 0.59 Sideways Bullish, VWAP-Resist 2622.65 2746.40 1803.00 -1.24% -1.31% -2.02% -1.21% 0.55% 3.92% 1.59% 0.91% -7.14% Range:14.9% BO: 2682.8 R: 2714.0 55 Cup and Handle 53 2590.20 -32.45 2588.25 -34.40 2569.70 -52.95 2590.90 -31.75 2637.00 14.35 2725.50 102.85 2664.40 41.75 2646.55 23.90 2435.30 -187.35
ACC 2024/04/26 2.20 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2533.05 2746.40 1803.00 -0.30% -0.05% -0.14% -0.07% -1.72% -6.68% -0.21% -1.43% 1.21% Range:9.3% BO: 2648.65 R: 2666.7 52 Bearish Engulfing 63 2525.40 -7.65 2531.80 -1.25 2529.45 -3.60 2531.40 -1.65 2489.50 -43.55 2363.75 -169.30 2527.85 -5.20 2496.95 -36.10 2563.60 30.55
ACC 2024/05/02 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2529.45 2746.40 1803.00 0.08% -1.58% -3.68% -3.55% -4.48% -1.71% 3.15% -9.78% 5.23% Range:9.3% BO: 2648.65 R: 2666.7 52 Cup and Handle 58 2531.40 1.95 2489.50 -39.95 2436.45 -93.00 2439.60 -89.85 2416.15 -113.30 2486.10 -43.35 2609.25 79.80 2282.05 -247.40 2661.70 132.25
ACC 2024/05/24 1.18 Weak Up Bullish, VWAP-Resist 2609.25 2746.40 1803.00 -0.93% -1.48% -2.79% -4.30% -2.41% -4.22% 2.01% -0.70% 2.45% Range:9.8% BO: 2616.4 R: 2627.95 63 Cup and Handle 168 2585.10 -24.15 2570.55 -38.70 2536.50 -72.75 2496.95 -112.30 2546.40 -62.85 2499.10 -110.15 2661.70 52.45 2590.90 -18.35 2673.05 63.80
ACC 2024/05/28 0.61 Weak Up Bullish, VWAP-Resist 2570.55 2746.40 1803.00 -1.32% -2.86% -0.94% 4.37% -11.22% -0.27% 1.98% 1.89% 3.21% Range:9.8% BO: 2616.4 R: 2662.8 57 75 2536.50 -34.05 2496.95 -73.60 2546.40 -24.15 2682.80 112.25 2282.05 -288.50 2563.60 -6.95 2621.55 51.00 2619.05 48.50 2653.05 82.50
ACC 2024/05/29 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2536.50 2746.40 1803.00 -1.56% 0.39% 5.77% -10.03% -5.32% 3.47% 3.40% 8.40% 5.04% Range:9.8% BO: 2616.4 R: 2662.8 52 Cup and Handle 40 2496.95 -39.55 2546.40 9.90 2682.80 146.30 2282.05 -254.45 2401.60 -134.90 2624.40 87.90 2622.65 86.15 2749.60 213.10 2664.40 127.90
ACC 2024/04/29 1.39 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2525.40 2746.40 1803.00 0.25% 0.16% 0.24% -1.42% -3.52% -2.45% 0.71% 0.83% 3.92% Range:9.3% BO: 2648.65 R: 2666.7 51 3 Outside Down 50 2531.80 6.40 2529.45 4.05 2531.40 6.00 2489.50 -35.90 2436.45 -88.95 2463.50 -61.90 2543.35 17.95 2546.40 21.00 2624.40 99.00
ACC 2024/05/07 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2436.45 2746.40 1803.00 0.13% -0.83% -3.13% -2.98% 1.11% 4.39% 4.11% 2.57% 7.64% Range:8.7% BO: 2633.95 R: 2666.7 41 -39 2439.60 3.15 2416.15 -20.30 2360.15 -76.30 2363.75 -72.70 2463.50 27.05 2543.35 106.90 2536.50 100.05 2499.10 62.65 2622.65 186.20
ACC 2024/06/19 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2621.55 2746.40 1803.00 0.04% -1.20% -1.27% -1.98% -1.17% 5.57% 1.20% 0.51% -5.10% Range:14.9% BO: 2682.8 R: 2714.0 55 59 2622.65 1.10 2590.20 -31.35 2588.25 -33.30 2569.70 -51.85 2590.90 -30.65 2767.60 146.05 2653.05 31.50 2635.05 13.50 2487.90 -133.65
ACC 2024/05/06 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2489.50 2746.40 1803.00 -2.13% -2.00% -2.95% -5.20% -5.05% 1.54% 3.26% -1.44% 5.30% Range:9.3% BO: 2648.65 R: 2666.7 46 22 2436.45 -53.05 2439.60 -49.90 2416.15 -73.35 2360.15 -129.35 2363.75 -125.75 2527.85 38.35 2570.55 81.05 2453.55 -35.95 2621.55 132.05
ACC 2024/06/06 0.85 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2453.55 2746.40 1803.00 1.86% 3.65% 4.49% 6.96% 7.43% 5.57% 6.75% 9.47% 7.40% Range:14.9% BO: 2682.8 R: 2702.7 47 -68 2499.10 45.55 2543.10 89.55 2563.60 110.05 2624.40 170.85 2635.80 182.25 2590.20 136.65 2619.05 165.50 2685.80 232.25 2635.05 181.50
ACC 2024/04/30 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2531.80 2746.40 1803.00 -0.09% -0.02% -1.67% -3.77% -3.64% -1.68% 3.34% 5.96% 4.11% Range:9.3% BO: 2648.65 R: 2666.7 52 60 2529.45 -2.35 2531.40 -0.40 2489.50 -42.30 2436.45 -95.35 2439.60 -92.20 2489.15 -42.65 2616.40 84.60 2682.80 151.00 2635.80 104.00
ABFRL 2024/06/14 0.27 Strong Up Bullish, VWAP-Resist 328.60 333.90 198.75 0.58% -2.33% -3.51% -4.17% -3.06% -1.86% -1.93% -1.61% 3.64% Range:19.9% BO: 328.25 R: 333.9 69 Cup and Handle 81 330.50 1.90 320.95 -7.65 317.05 -11.55 314.90 -13.70 318.55 -10.05 322.50 -6.10 322.25 -6.35 323.30 -5.30 340.55 11.95
ABFRL 2024/05/30 1.72 Strong Up Bullish, VWAP-Resist 292.65 304.25 198.75 -1.71% 0.05% -9.31% 4.22% 10.10% 11.70% 7.60% 12.61% 10.44% Range:17.4% BO: 299.3 R: 301.0 68 104 287.65 -5.00 292.80 0.15 265.40 -27.25 305.00 12.35 322.20 29.55 326.90 34.25 314.90 22.25 329.55 36.90 323.20 30.55
ABFRL 2024/06/10 0.87 Strong Up Bullish, VWAP-Resist 323.95 333.90 198.75 -0.15% 1.33% 0.91% 1.44% 2.02% -1.74% 1.73% -0.17% -0.54% Range:23.8% BO: 324.2 R: 329.4 68 177 323.45 -0.50 328.25 4.30 326.90 2.95 328.60 4.65 330.50 6.55 318.30 -5.65 329.55 5.60 323.40 -0.55 322.20 -1.75
ABFRL 2024/04/26 1.35 Strong Up Bullish, VWAP-Resist 268.55 276.95 198.75 0.11% -2.07% -1.75% -5.36% -6.72% -5.40% 4.78% 8.97% 20.44% Range:23.7% BO: 265.0 R: 273.2 73 153 268.85 0.30 263.00 -5.55 263.85 -4.70 254.15 -14.40 250.50 -18.05 254.05 -14.50 281.40 12.85 292.65 24.10 323.45 54.90
ABFRL 2024/05/17 0.67 Weak Up Bullish, VWAP-Resist 265.00 276.95 198.75 6.19% 6.60% 5.72% 9.45% 7.96% 10.49% 22.25% 19.64% 24.36% Range:14.5% BO: 268.85 R: 276.95 63 77 281.40 16.40 282.50 17.50 280.15 15.15 290.05 25.05 286.10 21.10 292.80 27.80 323.95 58.95 317.05 52.05 329.55 64.55
ABFRL 2024/06/04 1.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.40 304.25 198.75 14.92% 21.40% 22.16% 22.06% 21.87% 20.93% 20.82% 23.46% 21.82% Range:17.4% BO: 299.3 R: 304.25 47 Cup and Handle -76 305.00 39.60 322.20 56.80 324.20 58.80 323.95 58.55 323.45 58.05 320.95 55.55 320.65 55.25 327.65 62.25 323.30 57.90
ABFRL 2024/05/28 2.71 Weak Up Bullish, VWAP-Resist 285.75 297.80 198.75 4.74% 2.41% 0.66% 2.47% -7.12% 13.19% 12.32% 9.24% 13.93% Range:14.8% BO: 290.05 R: 293.4 69 105 299.30 13.55 292.65 6.90 287.65 1.90 292.80 7.05 265.40 -20.35 323.45 37.70 320.95 35.20 312.15 26.40 325.55 39.80
ABFRL 2024/06/11 0.39 Strong Up Bullish, VWAP-Resist 323.45 333.90 198.75 1.48% 1.07% 1.59% 2.18% -0.77% -0.87% 1.14% -0.08% 0.68% Range:21.6% BO: 324.2 R: 333.9 68 126 328.25 4.80 326.90 3.45 328.60 5.15 330.50 7.05 320.95 -2.50 320.65 -2.80 327.15 3.70 323.20 -0.25 325.65 2.20
ABFRL 2024/05/27 0.79 Weak Up Bullish, VWAP-Resist 286.10 293.40 198.75 -0.12% 4.61% 2.29% 0.54% 2.34% 13.23% 15.52% 11.31% 12.58% Range:14.8% BO: 290.05 R: 291.95 69 118 285.75 -0.35 299.30 13.20 292.65 6.55 287.65 1.55 292.80 6.70 323.95 37.85 330.50 44.40 318.45 32.35 322.10 36.00
ABFRL 2024/06/13 0.20 Strong Up Bullish, VWAP-Resist 326.90 333.90 198.75 0.52% 1.10% -1.82% -3.01% -3.67% -4.51% 0.23% 1.01% 4.02% Range:21.2% BO: 328.25 R: 333.9 68 Cup and Handle 87 328.60 1.70 330.50 3.60 320.95 -5.95 317.05 -9.85 314.90 -12.00 312.15 -14.75 327.65 0.75 330.20 3.30 340.05 13.15
ABFRL 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 292.80 304.25 198.75 -9.36% 4.17% 10.04% 10.72% 10.64% 12.88% 8.71% 14.14% 12.77% Range:17.4% BO: 299.3 R: 304.25 66 87 265.40 -27.40 305.00 12.20 322.20 29.40 324.20 31.40 323.95 31.15 330.50 37.70 318.30 25.50 334.20 41.40 330.20 37.40
ABFRL 2024/05/31 0.99 Strong Up Bullish, VWAP-Resist 287.65 304.25 198.75 1.79% -7.74% 6.03% 12.01% 12.71% 14.24% 10.74% 13.73% 14.04% Range:17.4% BO: 299.3 R: 304.25 63 75 292.80 5.15 265.40 -22.25 305.00 17.35 322.20 34.55 324.20 36.55 328.60 40.95 318.55 30.90 327.15 39.50 328.05 40.40
ABFRL 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 268.85 276.95 198.75 -2.18% -1.86% -5.47% -6.83% -5.97% -3.83% 5.08% 6.99% 22.09% Range:23.8% BO: 268.55 R: 276.95 74 113 263.00 -5.85 263.85 -5.00 254.15 -14.70 250.50 -18.35 252.80 -16.05 258.55 -10.30 282.50 13.65 287.65 18.80 328.25 59.40
ABFRL 2024/05/23 0.58 Weak Up Bullish, VWAP-Support 280.15 288.25 198.75 3.53% 2.12% 2.00% 6.84% 4.46% 15.01% 16.69% 13.62% 16.96% Range:14.8% BO: 282.5 R: 288.25 69 Bearish Engulfing 131 290.05 9.90 286.10 5.95 285.75 5.60 299.30 19.15 292.65 12.50 322.20 42.05 326.90 46.75 318.30 38.15 327.65 47.50
ABFRL 2024/05/15 1.10 Weak Up Bullish, VWAP-Resist 263.05 276.95 198.75 0.04% 0.74% 6.98% 7.39% 6.50% 11.25% 22.49% 25.64% 18.67% Range:14.5% BO: 268.85 R: 276.95 61 44 263.15 0.10 265.00 1.95 281.40 18.35 282.50 19.45 280.15 17.10 292.65 29.60 322.20 59.15 330.50 67.45 312.15 49.10
ABFRL 2024/06/18 0.46 Strong Up Bullish, VWAP-Resist 330.50 335.25 198.75 -2.89% -4.07% -4.72% -3.62% -3.69% -0.29% -2.54% -4.51% 3.99% Range:20.4% BO: 328.6 R: 333.9 69 76 320.95 -9.55 317.05 -13.45 314.90 -15.60 318.55 -11.95 318.30 -12.20 329.55 -0.95 322.10 -8.40 315.60 -14.90 343.70 13.20
ABFRL 2024/05/22 1.40 Weak Up Bullish, VWAP-Resist 282.50 288.25 198.75 -0.83% 2.67% 1.27% 1.15% 5.95% 7.96% 16.19% 12.76% 18.30% Range:18.0% BO: 281.4 R: 286.95 72 192 280.15 -2.35 290.05 7.55 286.10 3.60 285.75 3.25 299.30 16.80 305.00 22.50 328.25 45.75 318.55 36.05 334.20 51.70
ABFRL 2024/06/21 0.87 Strong Up Bullish, VWAP-Resist 314.90 335.25 198.75 1.16% 1.08% 1.83% 1.13% -0.87% 4.05% 2.64% 2.32% 2.73% Range:19.7% BO: 330.5 R: 335.25 58 4 318.55 3.65 318.30 3.40 320.65 5.75 318.45 3.55 312.15 -2.75 327.65 12.75 323.20 8.30 322.20 7.30 323.50 8.60
ABFRL 2024/04/24 1.43 Strong Up Bullish, VWAP-Resist 259.95 273.20 198.75 1.94% 3.31% 3.42% 1.17% 1.50% -4.92% 1.23% 9.92% 24.72% Range:23.3% BO: 263.5 R: 273.2 70 260 265.00 5.05 268.55 8.60 268.85 8.90 263.00 3.05 263.85 3.90 247.15 -12.80 263.15 3.20 285.75 25.80 324.20 64.25
ABFRL 2024/05/09 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 247.15 276.95 198.75 3.92% 2.79% 4.61% 6.43% 6.47% 17.36% 16.39% 30.87% 28.89% Range:14.5% BO: 268.85 R: 276.95 51 -50 256.85 9.70 254.05 6.90 258.55 11.40 263.05 15.90 263.15 16.00 290.05 42.90 287.65 40.50 323.45 76.30 318.55 71.40
ABFRL 2024/05/03 1.00 Strong Up Bullish, VWAP-Resist 254.15 276.95 198.75 -1.44% -0.53% -0.55% -2.75% 1.06% 4.27% 12.57% 20.01% 30.04% Range:21.3% BO: 268.85 R: 276.95 58 Bearish Engulfing 24 250.50 -3.65 252.80 -1.35 252.75 -1.40 247.15 -7.00 256.85 2.70 265.00 10.85 286.10 31.95 305.00 50.85 330.50 76.35
ABFRL 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 263.85 276.95 198.75 -3.68% -5.06% -4.19% -4.21% -6.33% -0.27% 9.93% 0.59% 24.54% Range:23.5% BO: 268.85 R: 276.95 68 64 254.15 -9.70 250.50 -13.35 252.80 -11.05 252.75 -11.10 247.15 -16.70 263.15 -0.70 290.05 26.20 265.40 1.55 328.60 64.75
ABFRL 2024/06/20 0.40 Strong Up Bullish, VWAP-Resist 317.05 335.25 198.75 -0.68% 0.47% 0.39% 1.14% 0.44% 5.41% 2.00% -0.84% 5.82% Range:19.7% BO: 330.5 R: 335.25 60 3 Outside Down 20 314.90 -2.15 318.55 1.50 318.30 1.25 320.65 3.60 318.45 1.40 334.20 17.15 323.40 6.35 314.40 -2.65 335.50 18.45
ABFRL 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 263.00 276.95 198.75 0.32% -3.37% -4.75% -3.88% -3.90% 0.02% 6.52% 11.33% 24.30% Range:23.8% BO: 268.85 R: 276.95 67 80 263.85 0.85 254.15 -8.85 250.50 -12.50 252.80 -10.20 252.75 -10.25 263.05 0.05 280.15 17.15 292.80 29.80 326.90 63.90
ABFRL 2024/05/06 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 250.50 276.95 198.75 0.92% 0.90% -1.34% 2.53% 1.42% 12.34% 14.07% 28.62% 28.12% Range:14.5% BO: 268.85 R: 276.95 55 3 Outside Down 1 252.80 2.30 252.75 2.25 247.15 -3.35 256.85 6.35 254.05 3.55 281.40 30.90 285.75 35.25 322.20 71.70 320.95 70.45
ABFRL 2024/06/19 0.53 Strong Up Bullish, VWAP-Resist 320.95 335.25 198.75 -1.22% -1.89% -0.75% -0.83% -0.09% 1.93% 1.43% -2.43% 5.11% Range:19.8% BO: 330.5 R: 335.25 62 Bearish Engulfing 45 317.05 -3.90 314.90 -6.05 318.55 -2.40 318.30 -2.65 320.65 -0.30 327.15 6.20 325.55 4.60 313.15 -7.80 337.35 16.40
ABCAPITAL 2024/05/09 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 209.40 243.70 155.00 3.25% 6.18% 5.21% 5.28% 5.85% 9.15% 6.90% 11.80% 14.30% Range:16.5% BO: 240.65 R: 243.7 47 -65 216.20 6.80 222.35 12.95 220.30 10.90 220.45 11.05 221.65 12.25 228.55 19.15 223.85 14.45 234.11 24.71 239.35 29.95
ABCAPITAL 2024/06/03 0.92 Sideways Bullish, VWAP-Resist 229.55 243.70 155.00 -10.22% -6.10% -0.44% 1.02% 1.47% 2.84% 3.47% 3.41% -1.80% Range:9.9% BO: 232.4 R: 234.75 60 137 206.10 -23.45 215.55 -14.00 228.55 -1.00 231.90 2.35 232.93 3.38 236.06 6.51 237.52 7.97 237.38 7.83 225.42 -4.13
ABCAPITAL 2024/05/29 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.85 243.70 155.00 -2.01% -0.89% 1.64% -8.74% -4.56% 3.71% 7.60% 6.35% 0.22% Range:13.0% BO: 240.65 R: 243.7 57 51 221.30 -4.55 223.85 -2.00 229.55 3.70 206.10 -19.75 215.55 -10.30 234.22 8.37 243.02 17.17 240.20 14.35 226.34 0.49
ABCAPITAL 2024/05/27 1.14 Weak Down Bullish, 20EMA-Support, VWAP-Resist 226.85 243.70 155.00 0.15% -0.44% -2.45% -1.32% 1.19% 2.68% 4.06% 3.75% 1.45% Range:13.0% BO: 240.65 R: 243.7 59 Bearish Engulfing 122 227.20 0.35 225.85 -1.00 221.30 -5.55 223.85 -3.00 229.55 2.70 232.93 6.08 236.06 9.21 235.35 8.50 230.13 3.28
ABCAPITAL 2024/04/30 1.06 Strong Up Bullish, VWAP-Resist 231.40 243.70 155.00 0.43% -0.13% -1.86% -5.03% -5.86% -4.73% -2.31% -0.80% 3.32% Range:27.1% BO: 240.65 R: 241.65 71 Bearish Engulfing 121 232.40 1.00 231.10 -0.30 227.10 -4.30 219.75 -11.65 217.85 -13.55 220.45 -10.95 226.05 -5.35 229.55 -1.85 239.08 7.68
ABCAPITAL 2024/06/18 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support 236.06 243.70 155.00 0.86% 2.95% 2.22% 1.39% 0.62% 0.21% -2.51% -8.65% -3.89% Range:14.1% BO: 239.96 R: 243.3 58 Bearish Engulfing 52 238.10 2.04 243.02 6.96 241.30 5.24 239.35 3.29 237.52 1.46 236.56 0.50 230.13 -5.93 215.64 -20.42 226.88 -9.18
ABCAPITAL 2024/05/03 0.57 Strong Up Bullish, VWAP-Resist 231.10 243.70 155.00 -1.73% -4.91% -5.73% -9.39% -6.45% -2.36% -1.84% -6.73% 2.15% Range:24.4% BO: 240.65 R: 243.7 70 69 227.10 -4.00 219.75 -11.35 217.85 -13.25 209.40 -21.70 216.20 -14.90 225.65 -5.45 226.85 -4.25 215.55 -15.55 236.06 4.96
ABCAPITAL 2024/05/14 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 220.30 243.70 155.00 0.07% 0.61% 2.43% 2.22% 1.38% 2.52% -2.16% 8.92% 6.83% Range:16.5% BO: 240.65 R: 243.7 55 -34 220.45 0.15 221.65 1.35 225.65 5.35 225.20 4.90 223.35 3.05 225.85 5.55 215.55 -4.75 239.96 19.66 235.35 15.05
ABCAPITAL 2024/05/24 1.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 228.55 243.70 155.00 -0.74% -0.59% -1.18% -3.17% -2.06% 1.47% 4.99% 3.96% 1.04% Range:13.0% BO: 240.65 R: 243.7 61 126 226.85 -1.70 227.20 -1.35 225.85 -2.70 221.30 -7.25 223.85 -4.70 231.90 3.35 239.96 11.41 237.60 9.05 230.93 2.38
ABCAPITAL 2024/06/07 1.62 Weak Up Bullish, VWAP-Resist 231.90 243.70 155.00 0.44% 0.95% 1.00% 3.10% 3.48% 3.21% 3.58% -0.97% -7.20% Range:11.1% BO: 229.55 R: 234.35 57 128 232.93 1.03 234.11 2.21 234.22 2.32 239.08 7.18 239.96 8.06 239.35 7.45 240.20 8.30 229.64 -2.26 215.20 -16.70
ABCAPITAL 2024/05/15 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.45 243.70 155.00 0.54% 2.36% 2.15% 1.32% 2.54% 0.39% 3.67% 7.08% 8.28% Range:16.5% BO: 240.65 R: 243.7 56 -32 221.65 1.20 225.65 5.20 225.20 4.75 223.35 2.90 226.05 5.60 221.30 0.85 228.55 8.10 236.06 15.61 238.71 18.26
ABCAPITAL 2024/05/17 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 225.65 243.70 155.00 -0.20% -1.02% 0.18% 1.29% 0.53% 1.73% 3.23% 7.70% 4.83% Range:16.5% BO: 240.65 R: 243.7 60 16 225.20 -0.45 223.35 -2.30 226.05 0.40 228.55 2.90 226.85 1.20 229.55 3.90 232.93 7.28 243.02 17.37 236.56 10.91
ABCAPITAL 2024/05/30 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 221.30 243.70 155.00 1.15% 3.73% -6.87% -2.60% 3.28% 8.03% 9.04% 6.90% 1.56% Range:13.0% BO: 240.65 R: 243.7 51 -21 223.85 2.55 229.55 8.25 206.10 -15.20 215.55 -5.75 228.55 7.25 239.08 17.78 241.30 20.00 236.56 15.26 224.75 3.45
ABCAPITAL 2024/04/24 2.15 Strong Up Bullish, VWAP-Resist 216.30 225.65 155.00 6.24% 6.93% 11.26% 6.98% 7.44% -3.19% 2.47% 5.04% 7.21% Range:22.0% BO: 216.85 R: 220.0 73 293 229.80 13.50 231.30 15.00 240.65 24.35 231.40 15.10 232.40 16.10 209.40 -6.90 221.65 5.35 227.20 10.90 231.90 15.60
ABCAPITAL 2024/06/21 0.73 Weak Up Bullish, VWAP-Resist 241.30 246.90 155.00 -0.81% -1.57% -1.53% -2.47% -1.07% -2.19% -6.86% -10.69% -14.61% Range:15.2% BO: 243.02 R: 246.9 61 95 239.35 -1.95 237.52 -3.78 237.60 -3.70 235.35 -5.95 238.71 -2.59 236.01 -5.29 224.75 -16.55 215.51 -25.79 206.05 -35.25
ABCAPITAL 2024/06/11 0.96 Sideways Bullish, VWAP-Resist 234.11 243.70 155.00 0.05% 2.12% 2.50% 0.83% 1.70% 1.49% 1.47% -4.00% -7.03% Range:12.0% BO: 232.93 R: 237.4 59 113 234.22 0.11 239.08 4.97 239.96 5.85 236.06 1.95 238.10 3.99 237.60 3.49 237.56 3.45 224.75 -9.36 217.65 -16.46
ABCAPITAL 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 227.10 243.70 155.00 -3.24% -4.07% -7.79% -4.80% -2.09% -0.84% 0.04% 0.64% 4.84% Range:16.5% BO: 240.65 R: 243.7 65 Cup and Handle 46 219.75 -7.35 217.85 -9.25 209.40 -17.70 216.20 -10.90 222.35 -4.75 225.20 -1.90 227.20 0.10 228.55 1.45 238.10 11.00
ABCAPITAL 2024/06/12 0.47 Sideways Bullish, VWAP-Resist 234.22 243.70 155.00 2.07% 2.45% 0.79% 1.66% 3.76% 0.48% 1.35% -3.31% -4.61% Range:12.0% BO: 234.11 R: 238.43 59 97 239.08 4.86 239.96 5.74 236.06 1.84 238.10 3.88 243.02 8.80 235.35 1.13 237.38 3.16 226.46 -7.76 223.43 -10.79
ABCAPITAL 2024/06/04 2.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 206.10 243.70 155.00 4.59% 10.89% 12.52% 13.02% 13.59% 15.53% 15.28% 14.51% 8.07% Range:10.8% BO: 231.1 R: 234.4 38 -281 215.55 9.45 228.55 22.45 231.90 25.80 232.93 26.83 234.11 28.01 238.10 32.00 237.60 31.50 236.01 29.91 222.73 16.63
ABCAPITAL 2024/05/22 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 223.35 243.70 155.00 1.21% 2.33% 1.57% 1.72% 1.12% -3.49% 4.87% 7.16% 6.28% Range:16.5% BO: 240.65 R: 243.7 57 Bearish Engulfing 21 226.05 2.70 228.55 5.20 226.85 3.50 227.20 3.85 225.85 2.50 215.55 -7.80 234.22 10.87 239.35 16.00 237.38 14.03
ABCAPITAL 2024/04/22 0.48 Weak Up Bullish, VWAP-Resist 202.70 211.00 155.00 6.98% 6.71% 13.37% 14.11% 18.72% 8.41% 8.68% 12.75% 6.34% Range:17.8% BO: 211.0 R: 0 64 23 216.85 14.15 216.30 13.60 229.80 27.10 231.30 28.60 240.65 37.95 219.75 17.05 220.30 17.60 228.55 25.85 215.55 12.85
ABCAPITAL 2024/05/28 1.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 227.20 243.70 155.00 -0.59% -2.60% -1.47% 1.03% -9.29% 3.04% 4.80% 5.07% 1.07% Range:13.0% BO: 240.65 R: 243.7 59 107 225.85 -1.35 221.30 -5.90 223.85 -3.35 229.55 2.35 206.10 -21.10 234.11 6.91 238.10 10.90 238.71 11.51 229.64 2.44
ABCAPITAL 2024/06/14 0.81 Weak Up Bullish, VWAP-Resist 239.96 243.70 155.00 -1.63% -0.78% 1.28% 0.56% -0.25% 0.10% -3.76% -7.18% -7.07% Range:14.1% BO: 239.08 R: 241.16 62 121 236.06 -3.90 238.10 -1.86 243.02 3.06 241.30 1.34 239.35 -0.61 240.20 0.24 230.93 -9.03 222.73 -17.23 223.00 -16.96
ABCAPITAL 2024/04/26 1.48 Strong Up Bullish, VWAP-Resist 231.30 236.95 155.00 4.04% 0.04% 0.48% -0.09% -1.82% -3.87% -2.64% -4.32% 1.21% Range:24.3% BO: 229.8 R: 230.85 80 202 240.65 9.35 231.40 0.10 232.40 1.10 231.10 -0.20 227.10 -4.20 222.35 -8.95 225.20 -6.10 221.30 -10.00 234.11 2.81
ABCAPITAL 2024/05/02 0.63 Strong Up Bullish, VWAP-Resist 232.40 243.70 155.00 -0.56% -2.28% -5.44% -6.26% -9.90% -4.63% -1.66% -11.32% 3.25% Range:27.1% BO: 240.65 R: 243.7 72 90 231.10 -1.30 227.10 -5.30 219.75 -12.65 217.85 -14.55 209.40 -23.00 221.65 -10.75 228.55 -3.85 206.10 -26.30 239.96 7.56
ABBOTINDIA 2024/05/09 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 25562.40 29638.95 22000.00 3.16% 5.94% 4.76% 3.32% 3.83% 2.46% 1.27% 9.46% 4.98% Range:5.8% BO: 27021.8 R: 27275.0 39 Bearish Engulfing -67 26370.50 808.10 27079.70 1517.30 26778.40 1216.00 26410.95 848.55 26542.55 980.15 26192.05 629.65 25887.75 325.35 27979.60 2417.20 26834.45 1272.05
ABBOTINDIA 2024/05/06 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 25773.05 29638.95 22000.00 -0.15% 0.64% -0.82% 2.32% 5.07% 2.58% 0.62% 4.76% 4.41% Range:6.7% BO: 27282.9 R: 27700.0 40 3 Outside Down -50 25734.95 -38.10 25936.90 163.85 25562.40 -210.65 26370.50 597.45 27079.70 1306.65 26438.75 665.70 25932.50 159.45 26998.80 1225.75 26909.80 1136.75
ABBOTINDIA 2024/05/14 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26778.40 29638.95 22000.00 -1.37% -0.88% -1.07% -1.27% -2.17% -2.28% 2.59% 2.56% 2.24% Range:6.0% BO: 27079.7 R: 27275.0 54 137 26410.95 -367.45 26542.55 -235.85 26491.45 -286.95 26438.75 -339.65 26196.20 -582.20 26169.05 -609.35 27473.15 694.75 27464.90 686.50 27377.45 599.05
ABBOTINDIA 2024/06/11 1.51 Strong Up Bullish, VWAP-Resist 27979.60 29638.95 22000.00 -1.50% -1.30% -1.84% -2.79% -3.82% -1.22% -1.36% -1.81% 0.12% Range:7.5% BO: 27936.05 R: 28029.9 66 Cup and Handle 142 27559.80 -419.80 27616.70 -362.90 27464.90 -514.70 27198.05 -781.55 26909.80 -1069.80 27639.55 -340.05 27598.15 -381.45 27472.70 -506.90 28012.50 32.90
ABBOTINDIA 2024/06/06 1.07 Strong Up Bullish, VWAP-Resist 26998.80 29638.95 22000.00 1.84% 3.47% 3.63% 2.08% 2.29% -0.55% 2.32% 4.96% 3.50% Range:7.0% BO: 27473.15 R: 27999.9 57 186 27494.80 496.00 27936.05 937.25 27979.60 980.80 27559.80 561.00 27616.70 617.90 26850.80 -148.00 27624.10 625.30 28336.85 1338.05 27945.05 946.25
ABBOTINDIA 2024/04/24 0.96 Strong Down Neutral, VWAP-Resist 25452.55 29638.95 22000.00 0.87% 1.74% 3.29% 3.90% 4.68% 0.43% 4.28% 1.89% 8.02% Range:8.1% BO: 27688.8 R: 28278.75 32 -174 25674.45 221.90 25895.00 442.45 26289.60 837.05 26446.05 993.50 26643.35 1190.80 25562.40 109.85 26542.55 1090.00 25932.50 479.95 27494.80 2042.25
ABBOTINDIA 2024/06/14 0.70 Strong Up Bullish, VWAP-Resist 27464.90 29638.95 22000.00 -0.97% -2.02% -2.04% -2.24% -2.30% 0.58% 1.66% 4.85% 2.57% Range:7.5% BO: 27979.6 R: 28450.0 58 53 27198.05 -266.85 26909.80 -555.10 26905.35 -559.55 26850.80 -614.10 26834.45 -630.45 27624.85 159.95 27921.70 456.80 28795.65 1330.75 28169.55 704.65
ABBOTINDIA 2024/06/12 1.26 Strong Up Bullish, VWAP-Resist 27559.80 29638.95 22000.00 0.21% -0.34% -1.31% -2.36% -2.37% -0.66% 1.24% 3.76% 3.72% Range:7.5% BO: 27979.6 R: 28341.0 60 Bearish Engulfing 99 27616.70 56.90 27464.90 -94.90 27198.05 -361.75 26909.80 -650.00 26905.35 -654.45 27377.45 -182.35 27902.35 342.55 28596.80 1037.00 28584.60 1024.80
ABBOTINDIA 2024/06/03 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25941.65 29638.95 22000.00 1.35% 5.90% 4.08% 5.99% 7.69% 4.84% 3.52% 7.56% 10.21% Range:5.6% BO: 27079.7 R: 27216.5 44 -73 26292.25 350.60 27473.15 1531.50 26998.80 1057.15 27494.80 1553.15 27936.05 1994.40 27198.05 1256.40 26855.60 913.95 27902.35 1960.70 28589.10 2647.45
ABBOTINDIA 2024/06/19 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 26909.80 29638.95 22000.00 -0.02% -0.22% -0.28% -0.20% 2.71% 2.56% 4.36% 3.85% 5.49% Range:7.5% BO: 27979.6 R: 28450.0 50 -5 26905.35 -4.45 26850.80 -59.00 26834.45 -75.35 26855.60 -54.20 27639.55 729.75 27598.15 688.35 28082.05 1172.25 27945.05 1035.25 28387.40 1477.60
ABBOTINDIA 2024/05/15 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26410.95 29638.95 22000.00 0.50% 0.30% 0.11% -0.81% -1.14% -1.59% 2.23% 2.98% 4.59% Range:6.0% BO: 27079.7 R: 27275.0 50 63 26542.55 131.60 26491.45 80.50 26438.75 27.80 26196.20 -214.75 26109.60 -301.35 25991.00 -419.95 26998.80 587.85 27198.05 787.10 27624.10 1213.15
ABBOTINDIA 2024/04/22 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 26316.00 29638.95 22000.00 -2.25% -3.28% -2.44% -1.60% -0.10% -2.21% 1.76% -0.47% 4.40% Range:8.9% BO: 28604.15 R: 28800.0 41 -59 25725.10 -590.90 25452.55 -863.45 25674.45 -641.55 25895.00 -421.00 26289.60 -26.40 25734.95 -581.05 26778.40 462.40 26192.05 -123.95 27473.15 1157.15
ABBOTINDIA 2024/05/03 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 26146.60 29638.95 22000.00 -1.43% -1.57% -0.80% -2.23% 0.86% 1.32% 0.37% 5.07% 4.02% Range:7.5% BO: 27521.3 R: 27700.0 44 Bearish Engulfing 50 25773.05 -373.55 25734.95 -411.65 25936.90 -209.70 25562.40 -584.20 26370.50 223.90 26491.45 344.85 26244.15 97.55 27473.15 1326.55 27198.05 1051.45
ABBOTINDIA 2024/05/31 1.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 25887.75 29638.95 22000.00 0.21% 1.56% 6.12% 4.29% 6.21% 6.09% 3.66% 6.61% 10.46% Range:5.6% BO: 27079.7 R: 27216.5 43 -113 25941.65 53.90 26292.25 404.50 27473.15 1585.40 26998.80 1111.05 27494.80 1607.05 27464.90 1577.15 26834.45 946.70 27598.15 1710.40 28596.80 2709.05
ABBOTINDIA 2024/05/22 0.58 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26196.20 29638.95 22000.00 -0.33% -0.02% 0.18% -1.01% -0.10% 4.87% 5.21% 2.44% 6.51% Range:6.0% BO: 27079.7 R: 27216.5 47 -8 26109.60 -86.60 26192.05 -4.15 26244.15 47.95 25932.50 -263.70 26169.05 -27.15 27473.15 1276.95 27559.80 1363.60 26834.45 638.25 27902.35 1706.15
ABBOTINDIA 2024/05/27 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26244.15 29638.95 22000.00 -1.19% -0.29% -0.96% -1.36% -1.15% 6.45% 3.63% 4.32% 7.97% Range:6.0% BO: 27079.7 R: 27216.5 48 0 25932.50 -311.65 26169.05 -75.10 25991.00 -253.15 25887.75 -356.40 25941.65 -302.50 27936.05 1691.90 27198.05 953.90 27377.45 1133.30 28336.85 2092.70
ABBOTINDIA 2024/05/30 1.13 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25991.00 29638.95 22000.00 -0.40% -0.19% 1.16% 5.70% 3.88% 6.25% 3.31% 6.25% 5.70% Range:5.6% BO: 27079.7 R: 27216.5 45 -99 25887.75 -103.25 25941.65 -49.35 26292.25 301.25 27473.15 1482.15 26998.80 1007.80 27616.70 1625.70 26850.80 859.80 27614.90 1623.90 27472.70 1481.70
ABBOTINDIA 2024/06/18 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27198.05 29638.95 22000.00 -1.06% -1.08% -1.28% -1.34% -1.26% 1.53% 4.19% 0.76% 4.36% Range:7.5% BO: 27979.6 R: 28450.0 54 24 26909.80 -288.25 26905.35 -292.70 26850.80 -347.25 26834.45 -363.60 26855.60 -342.45 27614.90 416.85 28336.85 1138.80 27404.15 206.10 28385.10 1187.05
ABBOTINDIA 2024/05/21 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26438.75 29638.95 22000.00 -0.92% -1.24% -0.93% -0.74% -1.91% -0.55% 5.83% 1.56% 4.39% Range:6.0% BO: 27079.7 R: 27216.5 50 42 26196.20 -242.55 26109.60 -329.15 26192.05 -246.70 26244.15 -194.60 25932.50 -506.25 26292.25 -146.50 27979.60 1540.85 26850.80 412.05 27598.15 1159.40
ABBOTINDIA 2024/06/21 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 26850.80 29638.95 22000.00 -0.06% 0.02% 2.94% 1.96% 2.88% 3.62% 2.32% 3.17% 4.26% Range:7.5% BO: 27979.6 R: 28450.0 49 -28 26834.45 -16.35 26855.60 4.80 27639.55 788.75 27377.45 526.65 27624.10 773.30 27823.45 972.65 27472.70 621.90 27701.10 850.30 27993.80 1143.00
ABBOTINDIA 2024/05/28 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25932.50 29638.95 22000.00 0.91% 0.23% -0.17% 0.04% 1.39% 7.89% 3.77% 6.52% 8.29% Range:5.6% BO: 27079.7 R: 27216.5 43 -69 26169.05 236.55 25991.00 58.50 25887.75 -44.75 25941.65 9.15 26292.25 359.75 27979.60 2047.10 26909.80 977.30 27624.10 1691.60 28082.05 2149.55
ABBOTINDIA 2024/04/23 2.00 Strong Down Neutral, VWAP-Resist 25725.10 29638.95 22000.00 -1.06% -0.20% 0.66% 2.19% 2.80% 0.82% 2.67% 2.02% 4.95% Range:9.1% BO: 28291.5 R: 28800.0 35 -132 25452.55 -272.55 25674.45 -50.65 25895.00 169.90 26289.60 564.50 26446.05 720.95 25936.90 211.80 26410.95 685.85 26244.15 519.05 26998.80 1273.70
ABB 2024/05/09 1.07 Strong Up Bullish, VWAP-Resist 6985.10 7218.00 3850.00 2.77% 14.30% 15.69% 15.74% 18.90% 20.57% 19.08% 15.89% 21.19% Range:12.4% BO: 7186.75 R: 7218.0 64 126 7178.35 193.25 7984.25 999.15 8080.85 1095.75 8084.30 1099.20 8305.15 1320.05 8422.20 1437.10 8317.95 1332.85 8095.25 1110.15 8465.30 1480.20
ABB 2024/06/11 0.88 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8095.25 8765.00 3850.00 2.29% 4.34% 11.42% 9.53% 5.54% 3.65% 6.46% 1.41% -5.82% Range:17.8% BO: 8728.0 R: 8765.0 56 -4 8281.00 185.75 8446.60 351.35 9020.00 924.75 8867.00 771.75 8544.00 448.75 8390.85 295.60 8617.85 522.60 8209.25 114.00 7623.80 -471.45
ABB 2024/06/18 1.06 Strong Up Bullish, VWAP-Resist 8867.00 9149.95 3850.00 -3.64% -3.70% -5.27% -4.53% -5.27% -3.98% -3.11% -14.06% -10.94% Range:15.0% BO: 9020.0 R: 9145.0 66 170 8544.00 -323.00 8539.30 -327.70 8399.40 -467.60 8465.30 -401.70 8399.65 -467.35 8514.20 -352.80 8591.00 -276.00 7620.50 -1246.50 7896.85 -970.15
ABB 2024/04/23 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6307.45 6773.10 3850.00 0.58% 1.97% 1.63% 2.29% 3.70% 13.94% 28.17% 33.15% 26.64% Range:16.6% BO: 6752.95 R: 6773.1 52 Bearish Engulfing -98 6343.85 36.40 6431.70 124.25 6410.45 103.00 6451.90 144.45 6540.75 233.30 7186.75 879.30 8084.30 1776.85 8398.35 2090.90 7987.50 1680.05
ABB 2024/04/19 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6292.60 6773.10 3850.00 3.70% 0.24% 0.81% 2.21% 1.87% 10.29% 26.88% 33.86% 21.84% Range:16.8% BO: 6752.95 R: 6773.1 53 -155 6525.30 232.70 6307.45 14.85 6343.85 51.25 6431.70 139.10 6410.45 117.85 6940.35 647.75 7984.25 1691.65 8423.55 2130.95 7666.75 1374.15
ABB 2024/06/19 1.20 Strong Up Bullish, VWAP-Resist 8544.00 9149.95 3850.00 -0.06% -1.69% -0.92% -1.69% -1.79% 0.86% -0.01% -9.68% -9.06% Range:15.0% BO: 9020.0 R: 9149.95 58 83 8539.30 -4.70 8399.40 -144.60 8465.30 -78.70 8399.65 -144.35 8390.85 -153.15 8617.85 73.85 8542.85 -1.15 7716.95 -827.05 7769.80 -774.20
ABB 2024/05/07 1.05 Strong Up Bullish, VWAP-Resist 6888.45 7040.00 3850.00 4.33% 1.40% 4.21% 15.91% 17.31% 22.13% 19.02% 17.20% 23.97% Range:9.3% BO: 6940.35 R: 7028.0 66 160 7186.75 298.30 6985.10 96.65 7178.35 289.90 7984.25 1095.80 8080.85 1192.40 8413.20 1524.75 8198.35 1309.90 8073.25 1184.80 8539.30 1650.85
ABB 2024/05/28 0.58 Strong Up Bullish, VWAP-Resist 8233.65 8599.80 3850.00 -0.43% 0.38% 1.02% 6.00% -6.89% -1.68% 3.77% 3.12% 3.76% Range:25.0% BO: 8549.3 R: 8599.8 70 38 8198.35 -35.30 8264.65 31.00 8317.95 84.30 8728.00 494.35 7666.75 -566.90 8095.25 -138.40 8544.00 310.35 8490.90 257.25 8542.85 309.20
ABB 2024/06/10 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8061.95 8765.00 3850.00 0.41% 2.72% 4.77% 11.88% 9.99% 4.19% 5.61% 4.91% -6.69% Range:20.0% BO: 8728.0 R: 8765.0 55 -36 8095.25 33.30 8281.00 219.05 8446.60 384.65 9020.00 958.05 8867.00 805.05 8399.65 337.70 8514.20 452.25 8457.95 396.00 7522.60 -539.35
ABB 2024/06/04 2.17 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7666.75 8765.00 3850.00 1.90% 4.18% 5.30% 5.15% 5.59% 11.44% 9.44% 13.21% 2.95% Range:23.3% BO: 8728.0 R: 8765.0 48 Bearish Engulfing -221 7812.70 145.95 7987.50 320.75 8073.25 406.50 8061.95 395.20 8095.25 428.50 8544.00 877.25 8390.85 724.10 8679.40 1012.65 7893.15 226.40
ABB 2024/05/03 0.99 Strong Up Bullish, VWAP-Resist 6698.55 6790.00 3850.00 3.61% 2.83% 7.29% 4.28% 7.16% 24.97% 25.38% 16.63% 32.37% Range:6.8% BO: 6752.95 R: 6773.1 63 114 6940.35 241.80 6888.45 189.90 7186.75 488.20 6985.10 286.55 7178.35 479.80 8371.35 1672.80 8398.35 1699.80 7812.70 1114.15 8867.00 2168.45
ABB 2024/05/22 0.56 Strong Up Bullish, VWAP-Resist 8413.20 8599.80 3850.00 0.12% 0.11% -0.18% -2.13% -2.55% -7.14% -1.57% 0.62% 3.60% Range:26.4% BO: 8549.3 R: 8599.8 77 92 8423.55 10.35 8422.20 9.00 8398.35 -14.85 8233.65 -179.55 8198.35 -214.85 7812.70 -600.50 8281.00 -132.20 8465.30 52.10 8715.80 302.60
ABB 2024/04/26 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6410.45 6773.10 3850.00 0.65% 2.03% 4.24% 4.49% 8.27% 24.55% 33.37% 28.92% 26.28% Range:12.2% BO: 6752.95 R: 6773.1 55 -50 6451.90 41.45 6540.75 130.30 6682.50 272.05 6698.55 288.10 6940.35 529.90 7984.25 1573.80 8549.30 2138.85 8264.65 1854.20 8095.25 1684.80
ABB 2024/04/30 1.15 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6540.75 6773.10 3850.00 2.17% 2.41% 6.11% 5.32% 9.88% 23.60% 28.79% 33.44% 29.14% Range:7.0% BO: 6752.95 R: 6773.1 59 33 6682.50 141.75 6698.55 157.80 6940.35 399.60 6888.45 347.70 7186.75 646.00 8084.30 1543.55 8423.55 1882.80 8728.00 2187.25 8446.60 1905.85
ABB 2024/05/24 0.29 Strong Up Bullish, VWAP-Resist 8422.20 8599.80 3850.00 -0.28% -2.24% -2.66% -1.87% -1.24% -4.14% 7.10% -0.37% 1.63% Range:26.2% BO: 8549.3 R: 8599.8 77 Cup and Handle 72 8398.35 -23.85 8233.65 -188.55 8198.35 -223.85 8264.65 -157.55 8317.95 -104.25 8073.25 -348.95 9020.00 597.80 8390.85 -31.35 8559.55 137.35
ABB 2024/06/21 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8399.40 9149.95 3850.00 0.78% 0.00% -0.10% 2.90% 1.09% 3.33% -2.26% -10.44% -11.12% Range:15.0% BO: 9020.0 R: 9149.95 55 29 8465.30 65.90 8399.65 0.25 8390.85 -8.55 8643.05 243.65 8490.90 91.50 8679.40 280.00 8209.25 -190.15 7522.60 -876.80 7465.70 -933.70
AAVAS 2024/06/19 1.74 Strong Up Bullish, VWAP-Resist 1935.75 1978.95 1307.00 -2.31% -1.09% -2.91% -4.16% -3.42% -3.96% -6.94% -7.48% -14.03% Range:21.2% BO: 1907.45 R: 1934.0 72 Cup and Handle, Momentum Gainer 108 1891.05 -44.70 1914.70 -21.05 1879.40 -56.35 1855.15 -80.60 1869.50 -66.25 1859.00 -76.75 1801.50 -134.25 1791.00 -144.75 1664.10 -271.65
AAVAS 2024/04/26 1.47 Strong Up Bullish, VWAP-Resist 1610.05 1689.30 1307.00 0.60% 0.87% -0.79% -1.49% -2.84% -1.81% 0.09% -2.81% 14.76% Range:19.7% BO: 1638.2 R: 1680.0 64 115 1619.70 9.65 1624.10 14.05 1597.35 -12.70 1586.05 -24.00 1564.40 -45.65 1580.85 -29.20 1611.50 1.45 1564.80 -45.25 1847.70 237.65
AAVAS 2024/06/04 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1525.20 1689.30 1307.00 1.65% 7.02% 9.82% 13.78% 21.14% 26.92% 22.57% 16.64% 16.40% Range:6.3% BO: 1628.15 R: 1683.15 42 -187 1550.35 25.15 1632.30 107.10 1674.95 149.75 1735.30 210.10 1847.70 322.50 1935.75 410.55 1869.50 344.30 1779.05 253.85 1775.30 250.10
AAVAS 2024/06/13 1.12 Strong Up Bullish, VWAP-Resist 1837.60 1934.00 1307.00 0.88% 3.42% 5.34% 2.91% 4.20% 0.84% -3.19% -2.68% -5.83% Range:20.0% BO: 1907.45 R: 1934.0 67 Bearish Engulfing 140 1853.80 16.20 1900.45 62.85 1935.75 98.15 1891.05 53.45 1914.70 77.10 1853.10 15.50 1779.05 -58.55 1788.30 -49.30 1730.40 -107.20
AAVAS 2024/05/28 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1588.65 1689.30 1307.00 -0.92% -1.50% 0.51% 2.30% -3.99% 16.31% 21.85% 16.65% 13.40% Range:4.8% BO: 1628.15 R: 1689.3 51 40 1574.05 -14.60 1564.80 -23.85 1596.80 8.15 1625.20 36.55 1525.20 -63.45 1847.70 259.05 1935.75 347.10 1853.10 264.45 1801.50 212.85
AAVAS 2024/04/22 0.18 Strong Up Bullish, VWAP-Resist 1549.05 1680.00 1307.00 3.76% 5.76% 3.64% 3.94% 4.56% 2.88% 0.72% 4.53% 0.08% Range:19.1% BO: 1626.0 R: 1680.0 60 3 Outside Up 33 1607.25 58.20 1638.20 89.15 1605.40 56.35 1610.05 61.00 1619.70 70.65 1593.60 44.55 1560.20 11.15 1619.25 70.20 1550.35 1.30
AAVAS 2024/05/22 1.03 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1602.05 1689.30 1307.00 0.47% 1.07% 1.63% -0.84% -1.75% -3.23% 19.06% 17.31% 12.03% Range:5.5% BO: 1638.2 R: 1689.3 56 164 1609.60 7.55 1619.25 17.20 1628.15 26.10 1588.65 -13.40 1574.05 -28.00 1550.35 -51.70 1907.45 305.40 1879.40 277.35 1794.85 192.80
AAVAS 2024/05/14 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1560.20 1689.30 1307.00 1.10% 1.90% 2.36% 3.29% 2.68% 0.89% -0.63% 18.82% 20.02% Range:6.7% BO: 1638.2 R: 1689.3 50 -77 1577.30 17.10 1589.80 29.60 1597.05 36.85 1611.50 51.30 1602.05 41.85 1574.05 13.85 1550.35 -9.85 1853.80 293.60 1872.50 312.30
AAVAS 2024/05/06 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1564.40 1689.30 1307.00 1.87% 1.81% -0.87% 2.25% 1.05% 3.01% 1.55% 4.34% 23.74% Range:14.8% BO: 1638.2 R: 1689.3 53 -28 1593.60 29.20 1592.70 28.30 1550.80 -13.60 1599.65 35.25 1580.85 16.45 1611.50 47.10 1588.65 24.25 1632.30 67.90 1935.75 371.35
AAVAS 2024/05/24 0.92 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1619.25 1689.30 1307.00 0.55% -1.89% -2.79% -3.36% -1.39% 3.44% 14.49% 15.45% 10.99% Range:5.3% BO: 1638.2 R: 1689.3 59 188 1628.15 8.90 1588.65 -30.60 1574.05 -45.20 1564.80 -54.45 1596.80 -22.45 1674.95 55.70 1853.80 234.55 1869.50 250.25 1797.15 177.90
AAVAS 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 1605.40 1680.00 1307.00 0.29% 0.89% 1.16% -0.50% -1.21% -0.36% -0.52% -1.95% 8.09% Range:19.7% BO: 1638.2 R: 1680.0 63 Bearish Engulfing 84 1610.05 4.65 1619.70 14.30 1624.10 18.70 1597.35 -8.05 1586.05 -19.35 1599.65 -5.75 1597.05 -8.35 1574.05 -31.35 1735.30 129.90
AAVAS 2024/06/03 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1625.20 1689.30 1307.00 -6.15% -4.61% 0.44% 3.06% 6.77% 16.94% 14.15% 10.44% 10.04% Range:4.8% BO: 1628.15 R: 1683.15 58 124 1525.20 -100.00 1550.35 -74.85 1632.30 7.10 1674.95 49.75 1735.30 110.10 1900.45 275.25 1855.15 229.95 1794.85 169.65 1788.30 163.10
AAVAS 2024/06/20 0.53 Strong Up Bullish, VWAP-Resist 1891.05 1978.95 1307.00 1.25% -0.62% -1.90% -1.14% -0.98% -5.09% -5.35% -6.02% -11.51% Range:21.2% BO: 1935.75 R: 1978.95 66 Bearish Engulfing 78 1914.70 23.65 1879.40 -11.65 1855.15 -35.90 1869.50 -21.55 1872.50 -18.55 1794.85 -96.20 1789.90 -101.15 1777.20 -113.85 1673.40 -217.65
AAVAS 2024/05/27 1.30 Sideways Bullish, VWAP-Resist 1628.15 1689.30 1307.00 -2.43% -3.32% -3.89% -1.93% -0.18% 6.58% 16.72% 15.01% 10.58% Range:5.3% BO: 1638.2 R: 1689.3 60 Cup and Handle 204 1588.65 -39.50 1574.05 -54.10 1564.80 -63.35 1596.80 -31.35 1625.20 -2.95 1735.30 107.15 1900.45 272.30 1872.50 244.35 1800.40 172.25
AAVAS 2024/05/13 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1580.85 1689.30 1307.00 -1.31% -0.22% 0.57% 1.02% 1.94% 0.49% -3.52% 16.24% 18.26% Range:6.7% BO: 1638.2 R: 1689.3 54 -46 1560.20 -20.65 1577.30 -3.55 1589.80 8.95 1597.05 16.20 1611.50 30.65 1588.65 7.80 1525.20 -55.65 1837.60 256.75 1869.50 288.65
AAVAS 2024/04/30 0.20 Strong Up Bullish, VWAP-Resist 1624.10 1689.30 1307.00 -1.65% -2.34% -3.68% -1.88% -1.93% -2.88% -0.89% 0.07% 13.15% Range:19.7% BO: 1638.2 R: 1689.3 65 90 1597.35 -26.75 1586.05 -38.05 1564.40 -59.70 1593.60 -30.50 1592.70 -31.40 1577.30 -46.80 1609.60 -14.50 1625.20 1.10 1837.60 213.50
AAVAS 2024/05/02 0.46 Strong Up Bullish, VWAP-Resist 1597.35 1689.30 1307.00 -0.71% -2.06% -0.23% -0.29% -2.91% -0.47% 1.37% -4.52% 16.05% Range:19.7% BO: 1638.2 R: 1689.3 60 43 1586.05 -11.30 1564.40 -32.95 1593.60 -3.75 1592.70 -4.65 1550.80 -46.55 1589.80 -7.55 1619.25 21.90 1525.20 -72.15 1853.80 256.45
AAVAS 2024/05/09 1.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1550.80 1689.30 1307.00 3.15% 1.94% 0.61% 1.71% 2.51% 4.41% 2.97% 19.14% 21.19% Range:6.7% BO: 1638.2 R: 1689.3 50 -66 1599.65 48.85 1580.85 30.05 1560.20 9.40 1577.30 26.50 1589.80 39.00 1619.25 68.45 1596.80 46.00 1847.70 296.90 1879.40 328.60
AAVAS 2024/05/30 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1564.80 1689.30 1307.00 2.04% 3.86% -2.53% -0.92% 4.31% 17.43% 22.36% 18.84% 13.62% Range:4.8% BO: 1628.15 R: 1683.15 47 -100 1596.80 32.00 1625.20 60.40 1525.20 -39.60 1550.35 -14.45 1632.30 67.50 1837.60 272.80 1914.70 349.90 1859.55 294.75 1778.00 213.20
AARTIIND 2024/05/30 0.54 Strong Down Neutral, VWAP-Resist 611.05 769.25 438.00 0.10% 2.32% -2.04% 2.93% 4.43% 10.51% 15.92% 16.36% 15.56% Range:19.1% BO: 755.4 R: 769.25 31 -95 611.65 0.60 625.25 14.20 598.60 -12.45 628.95 17.90 638.15 27.10 675.25 64.20 708.30 97.25 711.00 99.95 706.10 95.05
AARTIIND 2024/04/30 0.53 Strong Up Bullish, VWAP-Resist 741.75 769.25 438.00 0.13% -0.30% 1.09% -3.40% -4.80% -16.16% -15.48% -15.71% -8.97% Range:12.9% BO: 755.4 R: 769.25 59 Bearish Engulfing 54 742.75 1.00 739.50 -2.25 749.80 8.05 716.55 -25.20 706.15 -35.60 621.90 -119.85 626.95 -114.80 625.25 -116.50 675.25 -66.50
AARTIIND 2024/05/31 0.75 Strong Down Neutral, VWAP-Resist 611.65 769.25 438.00 2.22% -2.13% 2.83% 4.33% 3.74% 10.48% 15.42% 16.80% 16.00% Range:18.5% BO: 749.8 R: 759.6 31 -116 625.25 13.60 598.60 -13.05 628.95 17.30 638.15 26.50 634.55 22.90 675.75 64.10 705.95 94.30 714.40 102.75 709.50 97.85
AARTIIND 2024/04/29 1.06 Strong Up Bullish, VWAP-Resist 755.40 769.25 438.00 -1.81% -1.67% -2.10% -0.74% -5.14% -13.56% -16.57% -19.03% -11.88% Range:13.1% BO: 753.65 R: 762.8 66 111 741.75 -13.65 742.75 -12.65 739.50 -15.90 749.80 -5.60 716.55 -38.85 653.00 -102.40 630.20 -125.20 611.65 -143.75 665.65 -89.75
AARTIIND 2024/05/14 1.18 Strong Down Neutral, VWAP-Resist 653.00 769.25 438.00 -4.76% -3.77% -3.78% -4.17% -3.49% -3.83% -3.68% 3.48% 5.24% Range:13.6% BO: 755.4 R: 769.25 33 -129 621.90 -31.10 628.35 -24.65 628.30 -24.70 625.75 -27.25 630.20 -22.80 628.00 -25.00 628.95 -24.05 675.75 22.75 687.20 34.20
AARTIIND 2024/06/19 0.55 Strong Up Bullish, 50MA-Support, VWAP-Resist 685.30 769.25 438.00 3.97% 3.36% 3.01% 1.44% 1.35% 4.25% 2.23% 1.80% 8.20% Range:13.3% BO: 690.45 R: 692.0 59 105 712.50 27.20 708.30 23.00 705.95 20.65 695.20 9.90 694.55 9.25 714.40 29.10 700.60 15.30 697.65 12.35 741.50 56.20
AARTIIND 2024/06/21 0.71 Strong Up Bullish, VWAP-Resist 708.30 769.25 438.00 -0.33% -1.85% -1.94% -2.98% -3.11% 1.92% -0.31% -2.41% -0.24% Range:16.0% BO: 712.5 R: 718.8 64 125 705.95 -2.35 695.20 -13.10 694.55 -13.75 687.20 -21.10 686.25 -22.05 721.90 13.60 706.10 -2.20 691.25 -17.05 706.60 -1.70
AARTIIND 2024/05/21 0.64 Strong Down Neutral, VWAP-Resist 625.75 769.25 438.00 0.71% 0.19% -0.75% -1.47% 0.58% -4.34% 5.17% 13.19% 14.17% Range:17.7% BO: 755.4 R: 769.25 30 -88 630.20 4.45 626.95 1.20 621.05 -4.70 616.55 -9.20 629.40 3.65 598.60 -27.15 658.10 32.35 708.30 82.55 714.40 88.65
AARTIIND 2024/05/03 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 739.50 769.25 438.00 1.39% -3.10% -4.51% -10.05% -9.04% -15.04% -16.63% -14.95% -6.63% Range:9.4% BO: 755.4 R: 769.25 58 Bearish Engulfing 10 749.80 10.30 716.55 -22.95 706.15 -33.35 665.15 -74.35 672.65 -66.85 628.30 -111.20 616.55 -122.95 628.95 -110.55 690.45 -49.05
AARTIIND 2024/05/24 2.94 Strong Down Neutral, VWAP-Resist 621.05 769.25 438.00 -0.72% 1.34% 1.12% -1.61% -1.51% 2.17% 8.81% 11.83% 14.06% Range:17.8% BO: 755.4 R: 769.25 30 -58 616.55 -4.50 629.40 8.35 628.00 6.95 611.05 -10.00 611.65 -9.40 634.55 13.50 675.75 54.70 694.55 73.50 708.40 87.35
AARTIIND 2024/05/07 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 716.55 769.25 438.00 -1.45% -7.17% -6.13% -6.64% -8.87% -12.05% -12.36% -11.44% -0.57% Range:8.4% BO: 755.4 R: 769.25 48 -127 706.15 -10.40 665.15 -51.40 672.65 -43.90 668.95 -47.60 653.00 -63.55 630.20 -86.35 628.00 -88.55 634.55 -82.00 712.50 -4.05
AARTIIND 2024/05/27 0.84 Strong Down Neutral, VWAP-Resist 616.55 769.25 438.00 2.08% 1.86% -0.89% -0.79% 1.41% 7.70% 11.99% 11.46% 14.39% Range:18.4% BO: 755.4 R: 769.25 29 -78 629.40 12.85 628.00 11.45 611.05 -5.50 611.65 -4.90 625.25 8.70 664.05 47.50 690.45 73.90 687.20 70.65 705.30 88.75
AARTIIND 2024/05/23 0.55 Strong Down Neutral, VWAP-Resist 626.95 769.25 438.00 -0.94% -1.66% 0.39% 0.17% -2.54% 1.79% 7.70% 10.89% 15.14% Range:17.7% BO: 755.4 R: 769.25 31 -72 621.05 -5.90 616.55 -10.40 629.40 2.45 628.00 1.05 611.05 -15.90 638.15 11.20 675.25 48.30 695.20 68.25 721.90 94.95
AARTIIND 2024/06/11 1.09 Sideways Neutral, VWAP-Resist 658.10 769.25 438.00 1.15% 2.61% 2.68% 4.92% 4.13% 5.54% 8.55% 7.29% 4.98% Range:11.0% BO: 672.65 R: 678.3 52 Cup and Handle 191 665.65 7.55 675.25 17.15 675.75 17.65 690.45 32.35 685.30 27.20 694.55 36.45 714.40 56.30 706.10 48.00 690.90 32.80
AARTIIND 2024/06/03 0.81 Strong Down Neutral, VWAP-Resist 625.25 769.25 438.00 -4.26% 0.59% 2.06% 1.49% 6.21% 10.43% 11.19% 14.91% 12.63% Range:18.5% BO: 749.8 R: 755.0 38 -15 598.60 -26.65 628.95 3.70 638.15 12.90 634.55 9.30 664.05 38.80 690.45 65.20 695.20 69.95 718.45 93.20 704.25 79.00
AARTIIND 2024/04/22 0.48 Strong Up Bullish, VWAP-Resist 720.20 762.80 438.00 2.88% 3.85% 4.64% 3.85% 4.89% -0.51% -9.33% -13.77% -12.67% Range:15.4% BO: 750.95 R: 762.8 58 38 740.95 20.75 747.90 27.70 753.65 33.45 747.95 27.75 755.40 35.20 716.55 -3.65 653.00 -67.20 621.05 -99.15 628.95 -91.25
AARTIIND 2024/04/24 0.91 Strong Up Bullish, VWAP-Resist 747.90 762.80 438.00 0.77% 0.01% 1.00% -0.82% -0.69% -11.06% -15.98% -15.84% -15.16% Range:15.4% BO: 750.95 R: 762.8 65 99 753.65 5.75 747.95 0.05 755.40 7.50 741.75 -6.15 742.75 -5.15 665.15 -82.75 628.35 -119.55 629.40 -118.50 634.55 -113.35
AARTIIND 2024/05/15 2.66 Strong Down Neutral, VWAP-Resist 621.90 769.25 438.00 1.04% 1.03% 0.62% 1.33% 0.81% -1.74% 2.61% 11.02% 10.35% Range:17.7% BO: 755.4 R: 769.25 28 -145 628.35 6.45 628.30 6.40 625.75 3.85 630.20 8.30 626.95 5.05 611.05 -10.85 638.15 16.25 690.45 68.55 686.25 64.35
AARTIIND 2024/05/09 1.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.15 769.25 438.00 1.13% 0.57% -1.83% -6.50% -5.53% -6.63% -8.04% -1.06% 6.13% Range:11.9% BO: 755.4 R: 769.25 35 -229 672.65 7.50 668.95 3.80 653.00 -12.15 621.90 -43.25 628.35 -36.80 621.05 -44.10 611.65 -53.50 658.10 -7.05 705.95 40.80
AARTIIND 2024/04/26 0.81 Strong Up Bullish, VWAP-Resist 747.95 762.80 438.00 1.00% -0.83% -0.70% -1.13% 0.25% -10.56% -16.34% -18.30% -12.01% Range:13.0% BO: 753.65 R: 762.8 64 88 755.40 7.45 741.75 -6.20 742.75 -5.20 739.50 -8.45 749.80 1.85 668.95 -79.00 625.75 -122.20 611.05 -136.90 658.10 -89.85
AARTIIND 2024/05/08 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.15 769.25 438.00 -5.81% -4.74% -5.27% -7.53% -11.93% -11.22% -13.47% -5.96% 0.30% Range:8.4% BO: 755.4 R: 769.25 45 -171 665.15 -41.00 672.65 -33.50 668.95 -37.20 653.00 -53.15 621.90 -84.25 626.95 -79.20 611.05 -95.10 664.05 -42.10 708.30 2.15
3MINDIA 2024/05/03 2.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29696.80 39876.10 28870.00 -0.34% -0.24% -1.93% -2.90% -3.38% 2.07% 4.19% 11.63% 24.82% Range:4.4% BO: 31449.95 R: 0 44 3 Outside Down -24 29595.30 -101.50 29625.20 -71.60 29124.20 -572.60 28834.65 -862.15 28694.30 -1002.50 30312.85 616.05 30942.10 1245.30 33150.70 3453.90 37068.55 7371.75
3MINDIA 2024/06/19 0.56 Strong Up Bullish, VWAP-Resist 36930.55 39876.10 28498.95 0.29% 2.80% 3.35% 2.52% 0.68% 6.72% 6.54% 3.97% 6.47% Range:18.2% BO: 37068.55 R: 37397.0 71 103 37036.55 106.00 37965.45 1034.90 38166.85 1236.30 37862.90 932.35 37182.65 252.10 39411.85 2481.30 39347.30 2416.75 38397.80 1467.25 39320.15 2389.60
3MINDIA 2024/06/07 0.37 Strong Up Bullish, VWAP-Resist 33752.35 39876.10 28498.95 1.21% 5.55% 7.35% 9.31% 8.11% 13.08% 12.16% 16.58% 14.04% Range:15.8% BO: 34000.85 R: 35545.25 62 73 34160.25 407.90 35626.50 1874.15 36233.60 2481.25 36894.60 3142.25 36489.25 2736.90 38166.85 4414.50 37857.10 4104.75 39347.30 5594.95 38490.75 4738.40
3MINDIA 2024/05/02 2.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29733.25 39876.10 28870.00 -0.12% -0.46% -0.36% -2.05% -3.02% 0.92% 3.22% 8.81% 22.72% Range:6.4% BO: 31193.35 R: 31475.1 45 Bearish Engulfing 32 29696.80 -36.45 29595.30 -137.95 29625.20 -108.05 29124.20 -609.05 28834.65 -898.60 30006.15 272.90 30692.05 958.80 32352.55 2619.30 36489.25 6756.00
3MINDIA 2024/06/03 0.76 Strong Up Bullish, VWAP-Resist 33815.85 39876.10 28498.95 -4.33% -1.97% 0.50% -0.19% 1.02% 9.62% 11.97% 16.88% 14.66% Range:15.8% BO: 34000.85 R: 35545.25 68 103 32352.55 -1463.30 33150.70 -665.15 33985.95 170.10 33752.35 -63.50 34160.25 344.40 37068.55 3252.70 37862.90 4047.05 39525.20 5709.35 38772.00 4956.15
3MINDIA 2024/06/14 0.50 Strong Up Bullish, VWAP-Resist 36489.25 39876.10 28498.95 1.59% 1.21% 1.50% 4.05% 4.60% 3.75% 7.69% 4.45% 8.53% Range:22.4% BO: 36894.6 R: 37100.0 70 Cup and Handle, Bearish Engulfing 147 37068.55 579.30 36930.55 441.30 37036.55 547.30 37965.45 1476.20 38166.85 1677.60 37857.10 1367.85 39294.70 2805.45 38114.65 1625.40 39600.65 3111.40
3MINDIA 2024/05/17 1.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 30312.85 39876.10 28498.95 4.03% 2.89% 1.75% 1.25% 2.08% 11.56% 12.69% 22.18% 28.36% Range:6.1% BO: 30468.1 R: 30700.0 57 123 31535.15 1222.30 31189.30 876.45 30843.25 530.40 30692.05 379.20 30942.10 629.25 33815.85 3503.00 34160.25 3847.40 37036.55 6723.70 38908.70 8595.85
3MINDIA 2024/05/29 4.92 Strong Up Bullish, VWAP-Resist 33493.75 39876.10 28498.95 1.51% -0.32% 0.96% -3.41% -1.02% 8.18% 10.58% 13.03% 17.73% Range:15.6% BO: 33914.55 R: 34599.0 70 183 34000.85 507.10 33385.00 -108.75 33815.85 322.10 32352.55 -1141.20 33150.70 -343.05 36233.60 2739.85 37036.55 3542.80 37857.10 4363.35 39430.75 5937.00
3MINDIA 2024/05/31 0.98 Strong Up Bullish, VWAP-Resist 33385.00 39876.10 28498.95 1.29% -3.09% -0.70% 1.80% 1.10% 9.30% 14.32% 18.05% 16.83% Range:15.8% BO: 34000.85 R: 35545.25 66 117 33815.85 430.85 32352.55 -1032.45 33150.70 -234.30 33985.95 600.95 33752.35 367.35 36489.25 3104.25 38166.85 4781.85 39411.85 6026.85 39002.40 5617.40
360ONE 2024/04/29 1.15 Strong Up Bullish, VWAP-Resist 789.25 900.95 501.95 -0.66% -1.93% 0.34% -2.84% -5.07% -3.82% 0.67% -1.66% 0.15% Range:22.5% BO: 838.75 R: 900.95 59 38 784.05 -5.20 774.05 -15.20 791.95 2.70 766.85 -22.40 749.25 -40.00 759.10 -30.15 794.50 5.25 776.15 -13.10 790.45 1.20
360ONE 2024/05/31 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 776.15 900.95 501.95 0.49% -4.71% -0.88% 2.00% 3.05% 3.34% 9.32% 21.52% 27.22% Range:11.3% BO: 823.7 R: 829.9 49 -33 779.95 3.80 739.60 -36.55 769.35 -6.80 791.70 15.55 799.85 23.70 802.10 25.95 848.45 72.30 943.15 167.00 987.40 211.25
360ONE 2024/05/08 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 744.50 900.95 501.95 -1.83% 0.52% 1.98% 1.96% 1.40% 9.81% 4.98% 6.41% 12.51% Range:14.6% BO: 838.75 R: 900.95 47 -144 730.85 -13.65 748.40 3.90 759.25 14.75 759.10 14.60 754.90 10.40 817.50 73.00 781.55 37.05 792.20 47.70 837.60 93.10
360ONE 2024/05/10 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 748.40 900.95 501.95 1.45% 1.43% 0.87% 2.16% 5.24% 9.77% 4.22% 5.62% 11.79% Range:14.3% BO: 838.75 R: 900.95 48 -97 759.25 10.85 759.10 10.70 754.90 6.50 764.60 16.20 787.60 39.20 821.50 73.10 779.95 31.55 790.45 42.05 836.60 88.20
360ONE 2024/05/06 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 766.85 900.95 501.95 -2.30% -2.91% -4.69% -2.41% -0.99% 2.31% 3.78% 3.24% 11.22% Range:17.0% BO: 838.75 R: 900.95 52 Bearish Engulfing -49 749.25 -17.60 744.50 -22.35 730.85 -36.00 748.40 -18.45 759.25 -7.60 784.60 17.75 795.85 29.00 791.70 24.85 852.90 86.05
360ONE 2024/05/07 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 749.25 900.95 501.95 -0.63% -2.46% -0.11% 1.33% 1.31% 6.04% 6.77% 6.75% 12.28% Range:14.6% BO: 838.75 R: 900.95 48 3 Outside Down -124 744.50 -4.75 730.85 -18.40 748.40 -0.85 759.25 10.00 759.10 9.85 794.50 45.25 799.95 50.70 799.85 50.60 841.25 92.00
360ONE 2024/06/04 1.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.60 900.95 501.95 4.02% 7.04% 8.15% 7.11% 5.56% 15.32% 20.23% 30.44% 33.03% Range:11.3% BO: 823.7 R: 829.9 40 -177 769.35 29.75 791.70 52.10 799.85 60.25 792.20 52.60 780.75 41.15 852.90 113.30 889.20 149.60 964.70 225.10 983.90 244.30
360ONE 2024/05/15 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 754.90 900.95 501.95 1.28% 4.33% 3.93% 5.25% 8.29% 3.53% 4.87% 7.29% 29.84% Range:12.9% BO: 838.75 R: 900.95 50 -40 764.60 9.70 787.60 32.70 784.60 29.70 794.50 39.60 817.50 62.60 781.55 26.65 791.70 36.80 809.90 55.00 980.15 225.25
360ONE 2024/06/03 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 779.95 900.95 501.95 -5.17% -1.36% 1.51% 2.55% 1.57% 3.84% 7.26% 18.89% 25.75% Range:11.3% BO: 823.7 R: 829.9 50 3 739.60 -40.35 769.35 -10.60 791.70 11.75 799.85 19.90 792.20 12.25 809.90 29.95 836.60 56.65 927.30 147.35 980.75 200.80
360ONE 2024/04/19 1.49 Strong Up Bullish, VWAP-Resist 790.60 900.95 501.95 -2.68% -3.11% 1.37% 6.09% 2.21% -3.00% -3.97% 3.40% -6.45% Range:18.7% BO: 799.4 R: 900.95 70 157 769.45 -21.15 766.05 -24.55 801.40 10.80 838.75 48.15 808.05 17.45 766.85 -23.75 759.25 -31.35 817.50 26.90 739.60 -51.00
360ONE 2024/04/26 2.17 Strong Up Bullish, VWAP-Resist 808.05 900.95 501.95 -2.33% -2.97% -4.21% -1.99% -5.10% -6.04% -2.90% -3.28% -3.38% Range:22.5% BO: 838.75 R: 900.95 64 85 789.25 -18.80 784.05 -24.00 774.05 -34.00 791.95 -16.10 766.85 -41.20 759.25 -48.80 784.60 -23.45 781.55 -26.50 780.75 -27.30
360ONE 2024/05/30 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 781.55 900.95 501.95 -0.69% -0.20% -5.37% -1.56% 1.30% 0.08% 7.17% 21.89% 19.83% Range:11.3% BO: 823.7 R: 829.9 51 2 776.15 -5.40 779.95 -1.60 739.60 -41.95 769.35 -12.20 791.70 10.15 782.15 0.60 837.60 56.05 952.65 171.10 936.55 155.00
360ONE 2024/05/09 0.17 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 730.85 900.95 501.95 2.40% 3.89% 3.87% 3.29% 4.62% 12.70% 6.20% 6.83% 16.09% Range:14.6% BO: 838.75 R: 900.95 44 -167 748.40 17.55 759.25 28.40 759.10 28.25 754.90 24.05 764.60 33.75 823.70 92.85 776.15 45.30 780.75 49.90 848.45 117.60
360ONE 2024/04/22 0.77 Strong Up Bullish, VWAP-Resist 769.45 900.95 501.95 -0.44% 4.15% 9.01% 5.02% 2.57% -2.63% -1.35% 7.05% -0.01% Range:18.7% BO: 799.4 R: 900.95 62 96 766.05 -3.40 801.40 31.95 838.75 69.30 808.05 38.60 789.25 19.80 749.25 -20.20 759.10 -10.35 823.70 54.25 769.35 -0.10
360ONE 2024/06/11 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 780.75 900.95 501.95 1.24% 0.18% 2.73% 3.73% 9.24% 13.89% 20.80% 19.96% 27.92% Range:10.2% BO: 823.7 R: 829.9 50 -16 790.45 9.70 782.15 1.40 802.10 21.35 809.90 29.15 852.90 72.15 889.20 108.45 943.15 162.40 936.55 155.80 998.70 217.95
360ONE 2024/05/02 0.45 Strong Up Bullish, VWAP-Resist 774.05 900.95 501.95 2.31% -0.93% -3.20% -3.82% -5.58% -1.22% 6.41% -4.45% 3.62% Range:19.5% BO: 838.75 R: 900.95 55 -18 791.95 17.90 766.85 -7.20 749.25 -24.80 744.50 -29.55 730.85 -43.20 764.60 -9.45 823.70 49.65 739.60 -34.45 802.10 28.05
360ONE 2024/06/20 0.61 Weak Up Bullish, VWAP-Resist 841.25 900.95 501.95 -0.43% 0.86% -0.55% 5.70% 11.11% 10.23% 15.15% 18.91% 25.56% Range:13.3% BO: 852.9 R: 864.5 62 194 837.60 -3.65 848.45 7.20 836.60 -4.65 889.20 47.95 934.70 93.45 927.30 86.05 968.70 127.45 1000.30 159.05 1056.30 215.05
360ONE 2024/06/10 1.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 792.20 900.95 501.95 -1.45% -0.22% -1.27% 1.25% 2.23% 5.60% 20.25% 22.28% 28.91% Range:11.3% BO: 823.7 R: 829.9 53 30 780.75 -11.45 790.45 -1.75 782.15 -10.05 802.10 9.90 809.90 17.70 836.60 44.40 952.65 160.45 968.70 176.50 1021.20 229.00
360ONE 2024/05/21 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 784.60 900.95 501.95 1.26% 4.19% 4.98% 4.70% 1.43% -5.74% -0.49% 6.76% 20.21% Range:12.9% BO: 838.75 R: 900.95 57 Cup and Handle 104 794.50 9.90 817.50 32.90 823.70 39.10 821.50 36.90 795.85 11.25 739.60 -45.00 780.75 -3.85 837.60 53.00 943.15 158.55
360ONE 2024/06/21 0.83 Weak Up Bullish, VWAP-Resist 837.60 900.95 501.95 1.30% -0.12% 6.16% 11.59% 17.02% 15.17% 11.81% 21.92% 21.33% Range:13.3% BO: 852.9 R: 864.5 61 145 848.45 10.85 836.60 -1.00 889.20 51.60 934.70 97.10 980.15 142.55 964.70 127.10 936.55 98.95 1021.20 183.60 1016.30 178.70
360ONE 2024/05/28 0.58 Weak Down Bullish, 20EMA-Support, VWAP-Resist 795.85 900.95 501.95 0.52% -1.80% -2.48% -2.00% -7.07% -1.90% 7.17% 23.16% 26.68% Range:12.9% BO: 838.75 R: 845.0 56 71 799.95 4.10 781.55 -14.30 776.15 -19.70 779.95 -15.90 739.60 -56.25 780.75 -15.10 852.90 57.05 980.15 184.30 1008.20 212.35
360ONE 2024/06/13 1.92 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 782.15 900.95 501.95 2.55% 3.55% 9.05% 7.56% 7.09% 25.31% 23.34% 25.39% 36.57% Range:10.2% BO: 823.7 R: 829.9 50 Bearish Engulfing 39 802.10 19.95 809.90 27.75 852.90 70.75 841.25 59.10 837.60 55.45 980.15 198.00 964.70 182.55 980.75 198.60 1068.15 286.00
360ONE 2024/04/23 1.16 Strong Up Bullish, VWAP-Resist 766.05 900.95 501.95 4.61% 9.49% 5.48% 3.03% 2.35% -2.81% -1.46% 7.24% 3.35% Range:18.7% BO: 799.4 R: 900.95 61 Cup and Handle 77 801.40 35.35 838.75 72.70 808.05 42.00 789.25 23.20 784.05 18.00 744.50 -21.55 754.90 -11.15 821.50 55.45 791.70 25.65
360ONE 2024/04/24 5.55 Strong Up Bullish, VWAP-Resist 801.40 900.95 501.95 4.66% 0.83% -1.52% -2.16% -3.41% -8.80% -4.59% -0.69% -0.19% Range:18.9% BO: 799.4 R: 900.95 68 138 838.75 37.35 808.05 6.65 789.25 -12.15 784.05 -17.35 774.05 -27.35 730.85 -70.55 764.60 -36.80 795.85 -5.55 799.85 -1.55