Auto-generated in 1285.65 sec. as of 14-10-24 20:51:35 IST
Backtests>Nifty 500>Reversal Signals>Buy Signals (Bullish Reversal)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/04/25 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22570.35 22775.70 18837.85 -0.67% 0.32% 0.15% 0.34% -0.42% -2.28% -0.46% 0.60% 3.05% Range:3.3% BO: 22753.8 R: 22775.7 58 Bullish Engulfing 33 22419.95 -150.40 22643.40 73.05 22604.85 34.50 22648.20 77.85 22475.85 -94.50 22055.20 -515.15 22466.10 -104.25 22704.70 134.35 23259.20 688.85
^NSEI 2024/05/21 1.11 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22529.05 22794.70 18837.85 0.31% 1.95% 1.90% 1.79% 1.59% -2.86% 3.27% 4.31% 7.80% Range:3.0% BO: 22648.2 R: 22794.7 56 64 22597.80 68.75 22967.65 438.60 22957.10 428.05 22932.45 403.40 22888.15 359.10 21884.50 -644.55 23264.85 735.80 23501.10 972.05 24286.50 1757.45
^NSEI 2024/06/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23721.30 23754.15 18837.85 0.62% 1.36% 1.22% 1.77% 1.70% 3.00% 3.76% 4.69% 2.43% Range:7.7% BO: 23567.0 R: 23667.1 64 101 23868.80 147.50 24044.50 323.20 24010.60 289.30 24141.95 420.65 24123.85 402.55 24433.20 711.90 24613.00 891.70 24834.85 1113.55 24297.50 576.20
^NSEI 2024/06/18 0.70 Strong Up Bullish, VWAP-Support 23557.90 23579.05 18837.85 -0.18% 0.04% -0.24% -0.09% 0.69% 2.40% 3.72% 4.13% 5.91% Range:7.1% BO: 23465.6 R: 23490.4 62 93 23516.00 -41.90 23567.00 9.10 23501.10 -56.80 23537.85 -20.05 23721.30 163.40 24123.85 565.95 24433.20 875.30 24530.90 973.00 24951.15 1393.25
^NSEI 2024/05/10 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22055.20 22794.70 18837.85 0.22% 0.74% 0.66% 1.58% 1.86% 3.98% 5.48% 5.75% 7.55% Range:3.5% BO: 22753.8 R: 22794.7 41 -166 22104.05 48.85 22217.85 162.65 22200.55 145.35 22403.85 348.65 22466.10 410.90 22932.45 877.25 23263.90 1208.70 23322.95 1267.75 23721.30 1666.10
^NSEI 2024/04/29 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22643.40 22775.70 18837.85 -0.17% 0.02% -0.74% -0.89% -1.51% -1.88% -0.20% -0.50% 3.00% Range:3.3% BO: 22753.8 R: 22775.7 59 60 22604.85 -38.55 22648.20 4.80 22475.85 -167.55 22442.70 -200.70 22302.50 -340.90 22217.85 -425.55 22597.80 -45.60 22530.70 -112.70 23322.95 679.55
^NSEI 2024/06/24 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23537.85 23667.10 18837.85 0.78% 1.41% 2.15% 2.01% 2.57% 3.33% 4.46% 3.69% 1.93% Range:7.1% BO: 23567.0 R: 23667.1 61 Cup and Handle 54 23721.30 183.45 23868.80 330.95 24044.50 506.65 24010.60 472.75 24141.95 604.10 24320.55 782.70 24586.70 1048.85 24406.10 868.25 23992.55 454.70
^NSEI 2024/05/23 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22967.65 22993.60 18837.85 -0.05% -0.15% -0.35% -1.14% -2.09% -0.64% 1.88% 3.28% 5.90% Range:4.4% BO: 22648.2 R: 22794.7 67 178 22957.10 -10.55 22932.45 -35.20 22888.15 -79.50 22704.70 -262.95 22488.65 -479.00 22821.40 -146.25 23398.90 431.25 23721.30 753.65 24323.85 1356.20
^NSEI 2024/05/13 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 22104.05 22794.70 18837.85 0.51% 0.44% 1.36% 1.64% 1.92% 3.55% -0.99% 5.86% 7.98% Range:3.5% BO: 22753.8 R: 22794.7 43 -145 22217.85 113.80 22200.55 96.50 22403.85 299.80 22466.10 362.05 22529.05 425.00 22888.15 784.10 21884.50 -219.55 23398.90 1294.85 23868.80 1764.75
^NSEI 2024/04/22 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22336.40 22775.70 18837.85 0.14% 0.30% 1.05% 0.37% 1.37% -0.15% -0.53% 2.78% 1.27% Range:4.1% BO: 22753.8 R: 22775.7 51 -44 22368.00 31.60 22402.40 66.00 22570.35 233.95 22419.95 83.55 22643.40 307.00 22302.50 -33.90 22217.85 -118.55 22957.10 620.70 22620.35 283.95
^NSEI 2024/05/16 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22403.85 22794.70 18837.85 0.28% 0.56% 0.87% 2.52% 2.47% 0.57% 3.96% 4.96% 7.76% Range:3.0% BO: 22648.2 R: 22794.7 53 -17 22466.10 62.25 22529.05 125.20 22597.80 193.95 22967.65 563.80 22957.10 553.25 22530.70 126.85 23290.15 886.30 23516.00 1112.15 24141.95 1738.10
^NSEI 2024/06/26 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23868.80 23889.90 18837.85 0.74% 0.59% 1.14% 1.07% 1.75% 1.91% 3.90% 4.05% 1.04% Range:8.3% BO: 23721.3 R: 23754.15 66 150 24044.50 175.70 24010.60 141.80 24141.95 273.15 24123.85 255.05 24286.50 417.70 24324.45 455.65 24800.85 932.05 24836.10 967.30 24117.00 248.20
^NSEI 2024/05/14 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22217.85 22794.70 18837.85 -0.08% 0.84% 1.12% 1.40% 1.71% 2.19% 1.81% 5.62% 8.22% Range:3.5% BO: 22753.8 R: 22794.7 47 -66 22200.55 -17.30 22403.85 186.00 22466.10 248.25 22529.05 311.20 22597.80 379.95 22704.70 486.85 22620.35 402.50 23465.60 1247.75 24044.50 1826.65
^NSEI 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 23263.90 23338.70 18837.85 -5.93% -2.77% -1.90% 0.11% -0.02% 1.26% 1.97% 4.46% 5.80% Range:5.6% BO: 22967.65 R: 23110.8 66 149 21884.50 -1379.40 22620.35 -643.55 22821.40 -442.50 23290.15 26.25 23259.20 -4.70 23557.90 294.00 23721.30 457.40 24302.15 1038.25 24613.00 1349.10
^NSEI 2024/05/22 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22597.80 22794.70 18837.85 1.64% 1.59% 1.48% 1.28% 0.47% 0.10% 3.21% 4.16% 7.54% Range:3.0% BO: 22648.2 R: 22794.7 58 92 22967.65 369.85 22957.10 359.30 22932.45 334.65 22888.15 290.35 22704.70 106.90 22620.35 22.55 23322.95 725.15 23537.85 940.05 24302.15 1704.35
^NSEI 2024/06/06 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22821.40 23338.70 18837.85 2.05% 1.92% 1.94% 2.20% 2.53% 2.98% 5.21% 7.06% 7.40% Range:5.9% BO: 23263.9 R: 23338.7 53 30 23290.15 468.75 23259.20 437.80 23264.85 443.45 23322.95 501.55 23398.90 577.50 23501.10 679.70 24010.60 1189.20 24433.20 1611.80 24509.25 1687.85
^NSEI 2024/05/08 0.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22302.50 22794.70 18837.85 -1.55% -1.11% -0.89% -0.38% -0.46% 2.98% 0.83% 4.29% 5.37% Range:3.3% BO: 22753.8 R: 22794.7 47 -57 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22200.55 -101.95 22967.65 665.15 22488.65 186.15 23259.20 956.70 23501.10 1198.60
^NSEI 2024/06/05 1.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22620.35 23338.70 18837.85 0.89% 2.96% 2.82% 2.85% 3.11% 4.18% 6.30% 7.52% 8.45% Range:5.9% BO: 23263.9 R: 23338.7 51 -74 22821.40 201.05 23290.15 669.80 23259.20 638.85 23264.85 644.50 23322.95 702.60 23567.00 946.65 24044.50 1424.15 24320.55 1700.20 24530.90 1910.55
^NSEI 2024/07/03 0.00 Strong Up Bullish 24286.50 24309.15 18837.85 0.06% 0.15% 0.14% 0.60% 0.16% 2.12% 0.49% -0.95% 1.05% Range:9.9% BO: 24141.95 R: 24236.35 71 Cup and Handle 130 24302.15 15.65 24323.85 37.35 24320.55 34.05 24433.20 146.70 24324.45 37.95 24800.85 514.35 24406.10 119.60 24055.60 -230.90 24541.15 254.65
^NSEI 2024/06/20 0.72 Strong Up Bullish, VWAP-Support 23567.00 23664.00 18837.85 -0.28% -0.12% 0.65% 1.28% 2.03% 3.12% 3.18% 3.87% 4.88% Range:7.1% BO: 23557.9 R: 23664.0 62 76 23501.10 -65.90 23537.85 -29.15 23721.30 154.30 23868.80 301.80 24044.50 477.50 24302.15 735.15 24315.95 748.95 24479.05 912.05 24717.70 1150.70
^NSEI 2024/07/01 0.00 Strong Up Bullish 24141.95 24174.00 18837.85 -0.07% 0.60% 0.66% 0.75% 0.74% 1.84% 1.40% 3.60% -0.01% Range:9.4% BO: 24044.5 R: 24174.0 70 Bullish Engulfing 147 24123.85 -18.10 24286.50 144.55 24302.15 160.20 24323.85 181.90 24320.55 178.60 24586.70 444.75 24479.05 337.10 25010.90 868.95 24139.00 -2.95
^NSEI 2024/06/07 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23290.15 23338.70 18837.85 -0.13% -0.11% 0.14% 0.47% 0.75% 1.06% 3.66% 4.44% 5.10% Range:6.0% BO: 23263.9 R: 23338.7 59 108 23259.20 -30.95 23264.85 -25.30 23322.95 32.80 23398.90 108.75 23465.60 175.45 23537.85 247.70 24141.95 851.80 24324.45 1034.30 24479.05 1188.90
^NSEI 2024/04/19 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22147.00 22775.70 18837.85 0.86% 1.00% 1.15% 1.91% 1.23% 1.34% -0.19% 3.71% -1.19% Range:4.1% BO: 22753.8 R: 22775.7 46 -153 22336.40 189.40 22368.00 221.00 22402.40 255.40 22570.35 423.35 22419.95 272.95 22442.70 295.70 22104.05 -42.95 22967.65 820.65 21884.50 -262.50
^NSEI 2024/05/30 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22488.65 23110.80 18837.85 0.19% 3.45% -2.69% 0.59% 1.48% 4.05% 4.50% 7.27% 8.95% Range:4.4% BO: 22967.65 R: 23110.8 49 Cup and Handle 4 22530.70 42.05 23263.90 775.25 21884.50 -604.15 22620.35 131.70 22821.40 332.75 23398.90 910.25 23501.10 1012.45 24123.85 1635.20 24502.15 2013.50
^NSEI 2024/05/17 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22466.10 22794.70 18837.85 0.28% 0.59% 2.23% 2.19% 2.08% 3.55% 3.53% 4.90% 7.38% Range:3.0% BO: 22648.2 R: 22794.7 55 34 22529.05 62.95 22597.80 131.70 22967.65 501.55 22957.10 491.00 22932.45 466.35 23263.90 797.80 23259.20 793.10 23567.00 1100.90 24123.85 1657.75
^NSEI 2024/06/27 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24044.50 24087.45 18837.85 -0.14% 0.41% 0.33% 1.01% 1.07% 1.13% 2.02% 3.38% 1.34% Range:9.0% BO: 23868.8 R: 23889.9 69 201 24010.60 -33.90 24141.95 97.45 24123.85 79.35 24286.50 242.00 24302.15 257.65 24315.95 271.45 24530.90 486.40 24857.30 812.80 24367.50 323.00
^NSEI 2024/05/02 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22648.20 22783.35 18837.85 -0.76% -0.91% -1.53% -1.53% -3.05% -1.08% 1.36% -3.37% 3.61% Range:3.3% BO: 22753.8 R: 22783.35 58 84 22475.85 -172.35 22442.70 -205.50 22302.50 -345.70 22302.50 -345.70 21957.50 -690.70 22403.85 -244.35 22957.10 308.90 21884.50 -763.70 23465.60 817.40
^NSEI 2024/06/14 0.57 Strong Up Bullish, VWAP-Support 23465.60 23490.40 18837.85 0.39% 0.21% 0.43% 0.15% 0.31% 2.88% 3.64% 5.69% 5.93% Range:6.7% BO: 23398.9 R: 23481.05 61 89 23557.90 92.30 23516.00 50.40 23567.00 101.40 23501.10 35.50 23537.85 72.25 24141.95 676.35 24320.55 854.95 24800.85 1335.25 24857.30 1391.70
ZYDUSLIFE 2024/04/22 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 959.70 1031.70 567.75 -0.03% -2.73% -0.88% -1.28% 0.35% 2.20% 2.50% 12.12% 9.27% Range:9.3% BO: 1017.05 R: 1031.7 49 -60 959.45 -0.25 933.50 -26.20 951.25 -8.45 947.40 -12.30 963.10 3.40 980.85 21.15 983.65 23.95 1076.00 116.30 1048.65 88.95
ZYDUSLIFE 2024/05/02 1.95 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 988.00 1031.70 567.75 0.95% 3.31% -0.72% 1.78% -2.00% 2.13% 8.91% 1.58% 12.30% Range:8.5% BO: 1007.35 R: 1031.7 57 115 997.40 9.40 1020.75 32.75 980.85 -7.15 1005.60 17.60 968.20 -19.80 1009.00 21.00 1076.00 88.00 1003.60 15.60 1109.55 121.55
ZYDUSLIFE 2024/07/03 1.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1095.25 1172.50 567.75 3.82% 6.14% 5.71% 6.41% 7.75% 8.25% 10.09% 12.08% 8.43% Range:9.5% BO: 1109.55 R: 1111.8 59 93 1137.05 41.80 1162.45 67.20 1157.80 62.55 1165.45 70.20 1180.15 84.90 1185.65 90.40 1205.80 110.55 1227.55 132.30 1187.55 92.30
ZYDUSLIFE 2024/07/02 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support 1074.60 1172.50 567.75 1.92% 5.81% 8.18% 7.74% 8.45% 10.25% 9.76% 16.31% 8.92% Range:9.9% BO: 1109.55 R: 1111.8 54 -67 1095.25 20.65 1137.05 62.45 1162.45 87.85 1157.80 83.20 1165.45 90.85 1184.80 110.20 1179.45 104.85 1249.90 175.30 1170.50 95.90
ZYDUSLIFE 2024/05/03 0.98 Weak Down Bullish, 20EMA-Support, VWAP-Support 997.40 1031.70 567.75 2.34% -1.66% 0.82% -2.93% -1.53% 5.41% 6.13% 5.14% 8.18% Range:8.4% BO: 1006.5 R: 1031.7 59 191 1020.75 23.35 980.85 -16.55 1005.60 8.20 968.20 -29.20 982.15 -15.25 1051.40 54.00 1058.50 61.10 1048.65 51.25 1078.95 81.55
ZYDUSLIFE 2024/04/25 1.02 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 951.25 1031.70 567.75 -0.40% 1.25% 0.24% 3.86% 4.85% 3.25% 10.53% 9.83% 14.17% Range:9.3% BO: 1017.05 R: 1031.7 48 -56 947.40 -3.85 963.10 11.85 953.55 2.30 988.00 36.75 997.40 46.15 982.15 30.90 1051.40 100.15 1044.75 93.50 1086.05 134.80
ZYDUSLIFE 2024/05/10 0.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 982.15 1033.00 567.75 1.05% 0.15% 1.52% 2.73% 7.05% 7.77% 5.10% 11.69% 9.12% Range:9.7% BO: 1020.75 R: 1033.0 52 35 992.50 10.35 983.65 1.50 997.05 14.90 1009.00 26.85 1051.40 69.25 1058.50 76.35 1032.25 50.10 1096.95 114.80 1071.75 89.60
ZYDUSLIFE 2024/06/07 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1055.80 1172.50 567.75 2.87% 2.75% 3.90% 3.29% 5.09% 2.33% 1.09% 11.78% 8.81% Range:11.0% BO: 1088.35 R: 1172.5 56 0 1086.05 30.25 1084.85 29.05 1096.95 41.15 1090.50 34.70 1109.55 53.75 1080.35 24.55 1067.30 11.50 1180.15 124.35 1148.85 93.05
ZYDUSLIFE 2024/07/04 2.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1137.05 1172.50 567.75 2.23% 1.82% 2.50% 3.79% 2.31% 0.65% 6.07% 7.97% 4.21% Range:11.7% BO: 1109.55 R: 1115.0 66 232 1162.45 25.40 1157.80 20.75 1165.45 28.40 1180.15 43.10 1163.35 26.30 1144.45 7.40 1206.05 69.00 1227.70 90.65 1184.95 47.90
ZYDUSLIFE 2024/05/22 1.55 Strong Up Bullish, VWAP-Support 1080.65 1172.50 567.75 0.50% -0.43% -2.05% -2.56% -3.32% -2.96% 1.51% -0.03% 5.22% Range:15.3% BO: 1088.35 R: 1172.5 66 152 1086.05 5.40 1076.00 -4.65 1058.50 -22.15 1052.95 -27.70 1044.75 -35.90 1048.65 -32.00 1096.95 16.30 1080.35 -0.30 1137.05 56.40
ZYDUSLIFE 2024/05/13 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 992.50 1033.00 567.75 -0.89% 0.46% 1.66% 5.93% 9.66% 6.09% 1.12% 9.87% 7.39% Range:9.7% BO: 1020.75 R: 1033.0 54 50 983.65 -8.85 997.05 4.55 1009.00 16.50 1051.40 58.90 1088.35 95.85 1052.95 60.45 1003.60 11.10 1090.50 98.00 1065.80 73.30
ZYDUSLIFE 2024/05/16 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1009.00 1033.00 567.75 4.20% 7.86% 7.10% 7.64% 6.64% -0.88% 4.64% 6.40% 5.78% Range:9.7% BO: 1020.75 R: 1033.0 57 89 1051.40 42.40 1088.35 79.35 1080.65 71.65 1086.05 77.05 1076.00 67.00 1000.15 -8.85 1055.80 46.80 1073.55 64.55 1067.30 58.30
ZYDUSLIFE 2024/06/04 1.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1003.60 1172.50 567.75 4.49% 4.13% 5.20% 8.22% 8.10% 6.97% 6.20% 15.83% 18.14% Range:11.0% BO: 1088.35 R: 1172.5 47 -107 1048.65 45.05 1045.00 41.40 1055.80 52.20 1086.05 82.45 1084.85 81.25 1073.55 69.95 1065.80 62.20 1162.45 158.85 1185.65 182.05
ZYDUSLIFE 2024/06/03 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 1032.25 1172.50 567.75 -2.78% 1.59% 1.24% 2.28% 5.21% 4.52% 3.83% 10.15% 14.78% Range:11.0% BO: 1088.35 R: 1172.5 53 -34 1003.60 -28.65 1048.65 16.40 1045.00 12.75 1055.80 23.55 1086.05 53.80 1078.95 46.70 1071.75 39.50 1137.05 104.80 1184.80 152.55
ZYDUSLIFE 2024/04/29 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 963.10 1031.70 567.75 -0.99% 2.59% 3.56% 5.99% 1.84% 2.13% 12.21% 3.85% 13.90% Range:9.3% BO: 1017.05 R: 1031.7 51 4 953.55 -9.55 988.00 24.90 997.40 34.30 1020.75 57.65 980.85 17.75 983.65 20.55 1080.65 117.55 1000.15 37.05 1096.95 133.85
ZYDUSLIFE 2024/06/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1086.05 1172.50 567.75 -0.11% 1.00% 0.41% 2.16% -0.65% -1.32% -1.05% 7.12% 8.60% Range:11.0% BO: 1088.35 R: 1172.5 61 89 1084.85 -1.20 1096.95 10.90 1090.50 4.45 1109.55 23.50 1078.95 -7.10 1071.75 -14.30 1074.60 -11.45 1163.35 77.30 1179.45 93.40
ZYDUSLIFE 2024/06/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1096.95 1172.50 567.75 -0.59% 1.15% -1.64% -2.13% -0.76% -3.64% 3.66% 8.30% 9.95% Range:10.3% BO: 1088.35 R: 1172.5 63 122 1090.50 -6.45 1109.55 12.60 1078.95 -18.00 1073.55 -23.40 1088.65 -8.30 1057.00 -39.95 1137.05 40.10 1188.00 91.05 1206.05 109.10
ZYDUSLIFE 2024/05/08 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1005.60 1033.00 567.75 -3.72% -2.33% -1.30% -2.18% -0.85% 8.00% 1.82% 8.00% 7.90% Range:9.7% BO: 1020.75 R: 1033.0 57 100 968.20 -37.40 982.15 -23.45 992.50 -13.10 983.65 -21.95 997.05 -8.55 1086.05 80.45 1023.95 18.35 1086.05 80.45 1085.05 79.45
ZYDUSLIFE 2024/05/29 0.56 Strong Up Bullish, VWAP-Support 1044.75 1172.50 567.75 -1.99% -4.27% -1.20% -3.94% 0.37% 5.00% 4.20% 2.16% 11.35% Range:13.0% BO: 1088.35 R: 1172.5 56 13 1023.95 -20.80 1000.15 -44.60 1032.25 -12.50 1003.60 -41.15 1048.65 3.90 1096.95 52.20 1088.65 43.90 1067.30 22.55 1163.35 118.60
ZYDUSLIFE 2024/05/15 0.74 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 997.05 1033.00 567.75 1.20% 5.45% 9.16% 8.38% 8.93% 2.70% 4.81% 8.21% 7.71% Range:9.7% BO: 1020.75 R: 1033.0 54 68 1009.00 11.95 1051.40 54.35 1088.35 91.30 1080.65 83.60 1086.05 89.00 1023.95 26.90 1045.00 47.95 1078.95 81.90 1073.95 76.90
ZYDUSLIFE 2024/04/23 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 959.45 1031.70 567.75 -2.70% -0.85% -1.26% 0.38% -0.61% 4.81% 3.92% 10.32% 8.92% Range:9.3% BO: 1017.05 R: 1031.7 49 -40 933.50 -25.95 951.25 -8.20 947.40 -12.05 963.10 3.65 953.55 -5.90 1005.60 46.15 997.05 37.60 1058.50 99.05 1045.00 85.55
ZYDUSLIFE 2024/06/20 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1088.65 1172.50 567.75 -0.33% -0.76% -1.55% -2.10% -2.91% 4.45% 6.86% 5.53% 14.81% Range:9.9% BO: 1109.55 R: 1172.5 58 35 1085.05 -3.60 1080.35 -8.30 1071.75 -16.90 1065.80 -22.85 1057.00 -31.65 1137.05 48.40 1163.35 74.70 1148.85 60.20 1249.90 161.25
ZYDUSLIFE 2024/05/06 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1020.75 1031.70 567.75 -3.91% -1.48% -5.15% -3.78% -2.77% 6.62% 3.15% 2.38% 5.17% Range:9.7% BO: 1006.5 R: 1013.55 63 210 980.85 -39.90 1005.60 -15.15 968.20 -52.55 982.15 -38.60 992.50 -28.25 1088.35 67.60 1052.95 32.20 1045.00 24.25 1073.55 52.80
ZYDUSLIFE 2024/06/05 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1048.65 1172.50 567.75 -0.35% 0.68% 3.57% 3.45% 4.61% 3.81% 0.80% 10.41% 9.14% Range:11.0% BO: 1088.35 R: 1172.5 55 -20 1045.00 -3.65 1055.80 7.15 1086.05 37.40 1084.85 36.20 1096.95 48.30 1088.65 40.00 1057.00 8.35 1157.80 109.15 1144.45 95.80
ZYDUSLIFE 2024/06/14 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1109.55 1172.50 567.75 -2.76% -3.24% -1.88% -2.21% -2.63% -3.81% 4.35% 6.86% 9.90% Range:10.1% BO: 1096.95 R: 1172.5 64 129 1078.95 -30.60 1073.55 -36.00 1088.65 -20.90 1085.05 -24.50 1080.35 -29.20 1067.30 -42.25 1157.80 48.25 1185.65 76.10 1219.40 109.85
ZYDUSLIFE 2024/06/28 1.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1073.95 1172.50 567.75 -0.62% 0.06% 1.98% 5.88% 8.24% 9.42% 7.51% 16.13% 16.43% Range:9.9% BO: 1109.55 R: 1111.8 54 -66 1067.30 -6.65 1074.60 0.65 1095.25 21.30 1137.05 63.10 1162.45 88.50 1175.15 101.20 1154.55 80.60 1247.20 173.25 1250.40 176.45
ZYDUSLIFE 2024/05/17 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1051.40 1057.10 567.75 3.51% 2.78% 3.30% 2.34% 0.68% -1.82% 3.30% 3.54% 2.21% Range:12.3% BO: 1020.75 R: 1033.0 64 Momentum Gainer 236 1088.35 36.95 1080.65 29.25 1086.05 34.65 1076.00 24.60 1058.50 7.10 1032.25 -19.15 1086.05 34.65 1088.65 37.25 1074.60 23.20
ZOMATO 2024/06/14 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 186.24 207.20 101.25 1.27% 6.58% 5.80% 4.14% 6.81% 9.52% 11.65% 18.46% 21.96% Range:11.9% BO: 195.2 R: 196.5 52 95 188.61 2.37 198.49 12.25 197.05 10.81 193.95 7.71 198.92 12.68 203.97 17.73 207.93 21.69 220.62 34.38 227.13 40.89
ZOMATO 2024/07/01 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.97 207.20 101.25 2.51% 2.19% 1.70% 1.76% 1.94% 12.34% 6.83% 14.77% 26.04% Range:15.7% BO: 202.27 R: 204.7 63 Bullish Engulfing 73 209.09 5.12 208.44 4.47 207.44 3.47 207.57 3.60 207.93 3.96 229.15 25.18 217.91 13.94 234.09 30.12 257.08 53.11
ZOMATO 2024/06/18 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.61 207.20 101.25 5.24% 4.47% 2.83% 5.47% 7.24% 10.86% 12.70% 16.05% 21.65% Range:11.9% BO: 195.2 R: 196.5 55 117 198.49 9.88 197.05 8.44 193.95 5.34 198.92 10.31 202.27 13.66 209.09 20.48 212.56 23.95 218.89 30.28 229.45 40.84
ZOMATO 2024/05/08 1.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.45 202.00 101.25 -0.10% 2.99% -0.59% -4.17% -1.77% -4.43% -7.60% -6.80% -0.77% Range:6.5% BO: 197.25 R: 202.0 60 37 195.25 -0.20 201.30 5.85 194.30 -1.15 187.30 -8.15 192.00 -3.45 186.80 -8.65 180.60 -14.85 182.16 -13.29 193.95 -1.50
ZOMATO 2024/05/27 1.06 Weak Down Bullish, 50MA-Support, VWAP-Support 183.65 207.20 101.25 -1.12% -0.16% -1.66% -2.45% -4.47% -0.81% 2.70% 8.98% 15.74% Range:9.1% BO: 201.3 R: 207.2 44 -133 181.60 -2.05 183.35 -0.30 180.60 -3.05 179.15 -4.50 175.45 -8.20 182.16 -1.49 188.61 4.96 200.15 16.50 212.56 28.91
ZOMATO 2024/04/19 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.20 199.70 101.25 2.19% -0.92% -2.54% -2.38% -0.58% 3.44% 2.70% -1.27% -9.09% Range:19.8% BO: 196.9 R: 199.7 61 Bullish Engulfing -7 193.35 4.15 187.45 -1.75 184.40 -4.80 184.70 -4.50 188.10 -1.10 195.70 6.50 194.30 5.10 186.80 -2.40 172.00 -17.20
ZOMATO 2024/06/05 1.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 183.80 207.20 101.25 -0.08% 0.11% -0.89% 0.12% -2.26% 7.21% 8.90% 13.13% 19.09% Range:14.6% BO: 201.3 R: 207.2 49 -58 183.65 -0.15 184.00 0.20 182.16 -1.64 184.02 0.22 179.65 -4.15 197.05 13.25 200.15 16.35 207.93 24.13 218.89 35.09
ZOMATO 2024/06/27 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 200.15 207.20 101.25 0.20% 1.91% 4.47% 4.14% 3.64% 8.49% 9.36% 13.48% 33.44% Range:15.0% BO: 202.27 R: 204.7 60 76 200.56 0.41 203.97 3.82 209.09 8.94 208.44 8.29 207.44 7.29 217.14 16.99 218.89 18.74 227.13 26.98 267.09 66.94
ZOMATO 2024/06/25 1.20 Weak Up Bullish, VWAP-Resist 202.27 207.20 101.25 -2.48% -1.05% -0.85% 0.84% 3.37% 5.09% 7.52% 11.05% 31.34% Range:15.0% BO: 198.92 R: 201.8 64 Cup and Handle, 3 Outside Up 138 197.25 -5.02 200.15 -2.12 200.56 -1.71 203.97 1.70 209.09 6.82 212.56 10.29 217.49 15.22 224.62 22.35 265.67 63.40
ZOMATO 2024/05/09 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.25 202.00 101.25 3.10% -0.49% -4.07% -1.66% -0.03% -6.33% -8.25% -5.75% 1.88% Range:6.5% BO: 197.25 R: 202.0 60 Cup and Handle 83 201.30 6.05 194.30 -0.95 187.30 -7.95 192.00 -3.25 195.20 -0.05 182.90 -12.35 179.15 -16.10 184.02 -11.23 198.92 3.67
ZOMATO 2024/04/29 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.60 199.70 101.25 -0.23% 0.96% 1.89% 1.08% -1.11% -3.25% -4.18% -7.46% -7.21% Range:9.4% BO: 196.9 R: 199.7 62 33 193.15 -0.45 195.45 1.85 197.25 3.65 195.70 2.10 191.45 -2.15 187.30 -6.30 185.50 -8.10 179.15 -14.45 179.65 -13.95
ZOMATO 2024/06/13 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 184.94 207.20 101.25 0.70% 1.98% 7.33% 6.55% 4.87% 8.45% 12.24% 17.60% 22.68% Range:11.9% BO: 195.2 R: 196.5 50 Cup and Handle 62 186.24 1.30 188.61 3.67 198.49 13.55 197.05 12.11 193.95 9.01 200.56 15.62 207.57 22.63 217.49 32.55 226.89 41.95
ZOMATO 2024/05/02 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.45 199.70 101.25 0.92% 0.13% -2.05% 0.00% -0.10% -0.13% -6.42% -12.00% -4.71% Range:9.4% BO: 196.9 R: 199.7 63 87 197.25 1.80 195.70 0.25 191.45 -4.00 195.45 0.00 195.25 -0.20 195.20 -0.25 182.90 -12.55 172.00 -23.45 186.24 -9.21
ZOMATO 2024/06/24 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.92 207.20 101.25 1.68% -0.84% 0.62% 0.82% 2.54% 4.53% 15.20% 10.25% 25.22% Range:13.5% BO: 198.49 R: 201.8 62 Bullish Engulfing 114 202.27 3.35 197.25 -1.67 200.15 1.23 200.56 1.64 203.97 5.05 207.93 9.01 229.15 30.23 219.31 20.39 249.08 50.16
ZOMATO 2024/05/10 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.30 205.00 101.25 -3.48% -6.95% -4.62% -3.03% -3.20% -8.77% -12.84% -10.76% 0.48% Range:8.4% BO: 197.25 R: 202.0 65 117 194.30 -7.00 187.30 -14.00 192.00 -9.30 195.20 -6.10 194.85 -6.45 183.65 -17.65 175.45 -25.85 179.65 -21.65 202.27 0.97
ZOMATO 2024/06/07 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 184.00 207.20 101.25 -1.00% 0.01% -2.36% 0.51% 1.22% 8.11% 10.85% 14.87% 18.43% Range:14.6% BO: 201.3 R: 207.2 49 35 182.16 -1.84 184.02 0.02 179.65 -4.35 184.94 0.94 186.24 2.24 198.92 14.92 203.97 19.97 211.37 27.37 217.91 33.91
ZOMATO 2024/05/31 2.95 Weak Down Neutral, VWAP-Support 179.15 207.20 101.25 -2.07% -3.99% 2.60% 2.51% 2.71% 3.96% 11.04% 16.35% 27.91% Range:11.0% BO: 201.3 R: 207.2 40 -133 175.45 -3.70 172.00 -7.15 183.80 4.65 183.65 4.50 184.00 4.85 186.24 7.09 198.92 19.77 208.44 29.29 229.15 50.00
ZOMATO 2024/05/07 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support 191.45 202.00 101.25 2.09% 1.98% 5.14% 1.49% -2.17% -3.11% -4.23% -3.89% 2.93% Range:9.6% BO: 197.25 R: 202.0 56 3 Outside Down -8 195.45 4.00 195.25 3.80 201.30 9.85 194.30 2.85 187.30 -4.15 185.50 -5.95 183.35 -8.10 184.00 -7.45 197.05 5.60
ZOMATO 2024/06/04 1.40 Weak Down Neutral, VWAP-Support 172.00 207.20 101.25 6.86% 6.77% 6.98% 5.91% 6.99% 15.40% 14.68% 20.68% 28.27% Range:14.6% BO: 201.3 R: 207.2 33 3 Outside Down -233 183.80 11.80 183.65 11.65 184.00 12.00 182.16 10.16 184.02 12.02 198.49 26.49 197.25 25.25 207.57 35.57 220.62 48.62
ZOMATO 2024/05/29 0.69 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 183.35 207.20 101.25 -1.50% -2.29% -4.31% -6.19% 0.25% -2.02% 7.47% 11.25% 18.43% Range:9.8% BO: 201.3 R: 207.2 44 -89 180.60 -2.75 179.15 -4.20 175.45 -7.90 172.00 -11.35 183.80 0.45 179.65 -3.70 197.05 13.70 203.97 20.62 217.14 33.79
ZOMATO 2024/05/15 0.98 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.00 207.20 101.25 1.67% 1.48% -1.51% -3.39% -2.71% -5.94% -4.35% -1.77% 4.46% Range:8.4% BO: 201.3 R: 207.2 53 -62 195.20 3.20 194.85 2.85 189.10 -2.90 185.50 -6.50 186.80 -5.20 180.60 -11.40 183.65 -8.35 188.61 -3.39 200.56 8.56
ZOMATO 2024/06/19 2.28 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 198.49 207.20 101.25 -0.73% -2.29% 0.22% 1.90% -0.62% 5.01% 6.49% 11.67% 17.94% Range:13.3% BO: 194.85 R: 196.5 63 Momentum Gainer 218 197.05 -1.44 193.95 -4.54 198.92 0.43 202.27 3.78 197.25 -1.24 208.44 9.95 211.37 12.88 221.66 23.17 234.09 35.60
ZOMATO 2024/06/11 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 184.02 207.20 101.25 -2.37% 0.50% 1.21% 2.49% 7.86% 7.19% 13.27% 20.89% 19.18% Range:14.6% BO: 201.3 R: 207.2 49 45 179.65 -4.37 184.94 0.92 186.24 2.22 188.61 4.59 198.49 14.47 197.25 13.23 208.44 24.42 222.47 38.45 219.31 35.29
ZOMATO 2024/05/03 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.25 200.35 101.25 -0.79% -2.94% -0.91% -1.01% 2.05% -1.22% -6.89% -6.82% -4.38% Range:9.6% BO: 196.9 R: 199.7 65 129 195.70 -1.55 191.45 -5.80 195.45 -1.80 195.25 -2.00 201.30 4.05 194.85 -2.40 183.65 -13.60 183.80 -13.45 188.61 -8.64
ZOMATO 2024/05/17 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support 194.85 207.20 101.25 -2.95% -4.80% -4.13% -6.13% -5.75% -9.96% -6.51% 1.13% 7.31% Range:8.4% BO: 201.3 R: 207.2 55 21 189.10 -5.75 185.50 -9.35 186.80 -8.05 182.90 -11.95 183.65 -11.20 175.45 -19.40 182.16 -12.69 197.05 2.20 209.09 14.24
ZOMATO 2024/05/16 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.20 207.20 101.25 -0.18% -3.12% -4.97% -4.30% -6.30% -8.22% -5.74% 1.69% 4.49% Range:8.4% BO: 201.3 R: 207.2 55 0 194.85 -0.35 189.10 -6.10 185.50 -9.70 186.80 -8.40 182.90 -12.30 179.15 -16.05 184.00 -11.20 198.49 3.29 203.97 8.77
ZOMATO 2024/07/02 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.09 209.84 101.25 -0.31% -0.79% -0.73% -0.55% 1.66% 4.02% 6.89% 25.47% 24.42% Range:17.7% BO: 203.97 R: 204.7 67 3 Outside Up 126 208.44 -0.65 207.44 -1.65 207.57 -1.52 207.93 -1.16 212.56 3.47 217.49 8.40 223.49 14.40 262.34 53.25 260.14 51.05
ZFCVINDIA 2024/06/05 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16803.50 18250.00 12975.00 1.09% 0.92% 2.84% 5.36% 5.13% -5.02% -7.71% -6.38% -9.71% Range:25.3% BO: 17410.9 R: 18250.0 63 66 16986.25 182.75 16958.05 154.55 17279.95 476.45 17703.90 900.40 17665.10 861.60 15960.10 -843.40 15507.60 -1295.90 15731.55 -1071.95 15171.50 -1632.00
ZFCVINDIA 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 17386.70 18250.00 12975.00 -5.69% -3.35% -2.30% -2.47% -0.61% -0.63% -9.85% -8.23% -9.12% Range:25.3% BO: 17410.9 R: 17900.0 71 Cup and Handle 121 16398.15 -988.55 16803.50 -583.20 16986.25 -400.45 16958.05 -428.65 17279.95 -106.75 17277.15 -109.55 15673.80 -1712.90 15955.20 -1431.50 15801.25 -1585.45
ZFCVINDIA 2024/04/19 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 13832.20 17700.00 13310.00 2.26% 1.90% 0.25% 1.13% 0.31% -2.87% -5.21% -4.47% 18.55% Range:15.2% BO: 15787.1 R: 15888.95 38 -105 14144.55 312.35 14094.60 262.40 13867.35 35.15 13988.40 156.20 13874.50 42.30 13435.40 -396.80 13111.35 -720.85 13214.30 -617.90 16398.15 2565.95
ZFCVINDIA 2024/07/01 0.21 Strong Down Bullish, VWAP-Support, BullCross-VWAP 16008.25 18250.00 12975.00 -0.04% -0.28% -0.33% -1.75% -1.73% -1.12% -3.77% -1.13% -4.05% Range:12.4% BO: 17703.9 R: 18250.0 50 -47 16001.90 -6.35 15963.75 -44.50 15955.20 -53.05 15728.35 -279.90 15731.55 -276.70 15829.55 -178.70 15405.15 -603.10 15826.70 -181.55 15359.80 -648.45
ZFCVINDIA 2024/06/24 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15995.15 18250.00 12975.00 -2.01% -2.42% -3.05% -2.78% 0.08% -1.65% -1.04% -4.33% -0.25% Range:25.4% BO: 17703.9 R: 18250.0 49 Bullish Engulfing -120 15673.80 -321.35 15608.20 -386.95 15507.60 -487.55 15551.20 -443.95 16008.25 13.10 15731.55 -263.60 15829.55 -165.60 15303.00 -692.15 15954.55 -40.60
ZFCVINDIA 2024/05/27 8.13 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16261.50 17700.00 12975.00 5.54% 1.01% -2.15% 7.07% 6.92% 6.26% 6.25% -4.64% -1.16% Range:20.0% BO: 13988.4 R: 14271.25 76 409 17162.30 900.80 16425.20 163.70 15912.05 -349.45 17410.90 1149.40 17386.70 1125.20 17279.95 1018.45 17277.15 1015.65 15507.60 -753.90 16072.65 -188.85
ZFCVINDIA 2024/06/21 0.51 Strong Up Bullish, VWAP-Support 15806.35 18250.00 12975.00 1.19% -0.84% -1.25% -1.89% -1.61% -0.49% 0.52% -2.61% 0.51% Range:25.4% BO: 17703.9 R: 18250.0 47 -165 15995.15 188.80 15673.80 -132.55 15608.20 -198.15 15507.60 -298.75 15551.20 -255.15 15728.35 -78.00 15888.70 82.35 15394.10 -412.25 15886.30 79.95
ZFCVINDIA 2024/05/10 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 13426.65 17700.00 13199.95 -2.35% -3.15% -2.33% -0.16% 1.50% 21.11% 29.49% 31.57% 16.74% Range:8.0% BO: 14521.7 R: 14817.55 36 -91 13111.35 -315.30 13003.05 -423.60 13113.75 -312.90 13404.90 -21.75 13628.20 201.55 16261.50 2834.85 17386.70 3960.05 17665.10 4238.45 15673.80 2247.15
ZFCVINDIA 2024/05/31 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 17410.90 17900.00 12975.00 -0.14% -5.82% -3.49% -2.44% -2.60% -0.55% -8.13% -8.31% -9.08% Range:25.3% BO: 17162.3 R: 17490.0 71 122 17386.70 -24.20 16398.15 -1012.75 16803.50 -607.40 16986.25 -424.65 16958.05 -452.85 17315.95 -94.95 15995.15 -1415.75 15963.75 -1447.15 15829.55 -1581.35
ZFCVINDIA 2024/07/04 0.07 Strong Down Bullish, VWAP-Support 15955.20 18250.00 12975.00 -1.42% -1.40% 0.74% -0.03% -0.17% -4.91% -2.03% -0.00% 0.05% Range:12.4% BO: 17703.9 R: 17959.85 50 -24 15728.35 -226.85 15731.55 -223.65 16072.65 117.45 15950.70 -4.50 15928.75 -26.45 15171.50 -783.70 15630.70 -324.50 15954.55 -0.65 15962.55 7.35
ZFCVINDIA 2024/05/16 2.14 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 13404.90 17700.00 12975.00 1.67% 0.60% -0.77% -1.42% 1.09% 29.88% 26.51% 21.19% 19.42% Range:8.1% BO: 14144.55 R: 14636.95 41 -48 13628.20 223.30 13485.95 81.05 13301.70 -103.20 13214.30 -190.60 13551.25 146.35 17410.90 4006.00 16958.05 3553.15 16244.85 2839.95 16008.25 2603.35
ZFCVINDIA 2024/06/11 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 17703.90 18250.00 12975.00 -0.22% -1.87% -2.19% -2.41% -8.24% -11.84% -9.83% -10.25% -13.56% Range:26.6% BO: 17410.9 R: 18250.0 68 3 Outside Up 84 17665.10 -38.80 17373.35 -330.55 17315.95 -387.95 17277.15 -426.75 16244.85 -1459.05 15608.20 -2095.70 15963.75 -1740.15 15888.70 -1815.20 15303.00 -2400.90
ZFCVINDIA 2024/05/24 1.60 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 13551.25 17700.00 12975.00 20.00% 26.65% 21.21% 17.42% 28.48% 25.14% 27.78% 15.18% 16.09% Range:7.7% BO: 14094.6 R: 14636.95 47 Cup and Handle 52 16261.50 2710.25 17162.30 3611.05 16425.20 2873.95 15912.05 2360.80 17410.90 3859.65 16958.05 3406.80 17315.95 3764.70 15608.20 2056.95 15731.55 2180.30
ZFCVINDIA 2024/06/10 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 17279.95 18250.00 12975.00 2.45% 2.23% 0.54% 0.21% -0.02% -9.29% -7.40% -7.82% -10.91% Range:25.3% BO: 17410.9 R: 18250.0 66 Bullish Engulfing 63 17703.90 423.95 17665.10 385.15 17373.35 93.40 17315.95 36.00 17277.15 -2.80 15673.80 -1606.15 16001.90 -1278.05 15928.75 -1351.20 15394.10 -1885.85
ZFCVINDIA 2024/05/28 6.99 Strong Up Bullish, VWAP-Support 17162.30 17700.00 12975.00 -4.29% -7.28% 1.45% 1.31% -4.45% 3.16% -5.35% -9.39% -7.06% Range:24.2% BO: 16261.5 R: 0 80 310 16425.20 -737.10 15912.05 -1250.25 17410.90 248.60 17386.70 224.40 16398.15 -764.15 17703.90 541.60 16244.85 -917.45 15551.20 -1611.10 15950.70 -1211.60
ZENSARTECH 2024/05/15 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.00 662.65 456.30 2.75% -1.04% -2.82% -0.31% -0.01% 0.33% 7.18% 12.74% 19.96% Range:10.2% BO: 636.2 R: 662.65 56 49 640.15 17.15 616.50 -6.50 605.45 -17.55 621.05 -1.95 622.95 -0.05 625.05 2.05 667.75 44.75 702.40 79.40 747.35 124.35
ZENSARTECH 2024/04/19 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 575.45 646.45 456.30 -0.37% -0.67% 0.97% -0.13% 7.87% 9.37% 5.68% 8.25% 0.17% Range:12.5% BO: 633.0 R: 646.45 43 3 Outside Down -180 573.30 -2.15 571.60 -3.85 581.05 5.60 574.70 -0.75 620.75 45.30 629.35 53.90 608.15 32.70 622.95 47.50 576.40 0.95
ZENSARTECH 2024/05/22 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.05 662.65 456.30 0.31% 0.43% 0.40% 0.35% 0.81% -2.42% 12.62% 21.33% 21.13% Range:10.7% BO: 640.15 R: 662.65 54 Cup and Handle 6 622.95 1.90 623.70 2.65 623.55 2.50 623.25 2.20 626.10 5.05 606.05 -15.00 699.45 78.40 753.50 132.45 752.30 131.25
ZENSARTECH 2024/06/18 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 702.40 723.00 456.30 1.28% 2.63% 7.07% 7.28% 6.96% 6.98% 3.41% 6.43% 12.95% Range:19.5% BO: 715.85 R: 723.0 65 73 711.40 9.00 720.90 18.50 752.05 49.65 753.50 51.10 751.30 48.90 751.40 49.00 726.35 23.95 747.55 45.15 793.35 90.95
ZENSARTECH 2024/05/10 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.45 662.65 456.30 0.78% 0.08% 3.24% 6.08% 2.16% 3.33% -0.36% 15.91% 24.50% Range:10.2% BO: 636.2 R: 662.65 51 -29 608.15 4.70 603.95 0.50 623.00 19.55 640.15 36.70 616.50 13.05 623.55 20.10 601.25 -2.20 699.45 96.00 751.30 147.85
ZENSARTECH 2024/05/06 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support 629.35 662.65 456.30 -3.09% -4.11% -7.76% -4.12% -3.37% -3.80% -0.97% 6.10% 13.04% Range:10.2% BO: 636.2 R: 662.65 61 Bearish Engulfing 91 609.90 -19.45 603.50 -25.85 580.50 -48.85 603.45 -25.90 608.15 -21.20 605.45 -23.90 623.25 -6.10 667.75 38.40 711.40 82.05
ZENSARTECH 2024/05/29 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 626.10 662.65 456.30 -0.17% -2.56% -3.97% -7.94% -3.20% 11.72% 15.14% 20.58% 14.69% Range:9.3% BO: 640.15 R: 662.65 55 Bullish Engulfing 65 625.05 -1.05 610.10 -16.00 601.25 -24.85 576.40 -49.70 606.05 -20.05 699.45 73.35 720.90 94.80 754.95 128.85 718.05 91.95
ZENSARTECH 2024/04/26 9.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.75 646.45 456.30 -1.37% -1.21% 0.95% 2.49% 1.39% -2.03% -2.46% 0.69% 11.51% Range:9.7% BO: 633.0 R: 646.45 61 76 612.25 -8.50 613.25 -7.50 626.65 5.90 636.20 15.45 629.35 8.60 608.15 -12.60 605.45 -15.30 625.05 4.30 692.20 71.45
ZENSARTECH 2024/06/06 2.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 667.75 675.00 456.30 0.81% 3.09% 3.66% 4.75% 7.20% 12.62% 11.92% 8.78% 12.10% Range:13.7% BO: 640.15 R: 658.0 63 177 673.15 5.40 688.40 20.65 692.20 24.45 699.45 31.70 715.85 48.10 752.05 84.30 747.35 79.60 726.35 58.60 748.55 80.80
ZENSARTECH 2024/06/20 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.90 731.90 456.30 4.32% 4.52% 4.22% 4.21% 3.07% 4.36% -0.40% 5.28% 5.76% Range:20.0% BO: 715.85 R: 731.9 69 Cup and Handle 76 752.05 31.15 753.50 32.60 751.30 30.40 751.25 30.35 743.00 22.10 752.30 31.40 718.05 -2.85 758.95 38.05 762.40 41.50
ZENSARTECH 2024/06/28 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.35 782.50 456.30 1.02% 0.54% -0.31% 0.66% -1.36% 2.99% 0.16% 6.16% 2.65% Range:23.5% BO: 753.5 R: 782.5 70 57 754.95 7.60 751.40 4.05 745.05 -2.30 752.30 4.95 737.20 -10.15 769.70 22.35 748.55 1.20 793.35 46.00 767.15 19.80
ZENSARTECH 2024/05/02 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 626.65 646.45 456.30 1.52% 0.43% -2.67% -3.69% -7.36% 2.15% -0.47% -8.02% 11.14% Range:9.7% BO: 633.0 R: 646.45 62 104 636.20 9.55 629.35 2.70 609.90 -16.75 603.50 -23.15 580.50 -46.15 640.15 13.50 623.70 -2.95 576.40 -50.25 696.45 69.80
ZENSARTECH 2024/05/13 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 608.15 662.65 456.30 -0.69% 2.44% 5.26% 1.37% -0.44% 2.48% -5.22% 17.71% 23.53% Range:10.2% BO: 636.2 R: 662.65 52 -10 603.95 -4.20 623.00 14.85 640.15 32.00 616.50 8.35 605.45 -2.70 623.25 15.10 576.40 -31.75 715.85 107.70 751.25 143.10
ZENSARTECH 2024/07/01 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 754.95 782.50 456.30 -0.47% -1.31% -0.35% -2.35% -2.73% 4.23% 0.53% 2.90% -0.89% Range:23.7% BO: 753.5 R: 782.5 71 69 751.40 -3.55 745.05 -9.90 752.30 -2.65 737.20 -17.75 734.35 -20.60 786.90 31.95 758.95 4.00 776.85 21.90 748.25 -6.70
ZENSARTECH 2024/06/13 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.85 723.00 456.30 -2.71% -1.88% -0.62% 0.71% 5.06% 4.40% 2.98% 8.85% 13.53% Range:19.5% BO: 699.45 R: 721.65 71 122 696.45 -19.40 702.40 -13.45 711.40 -4.45 720.90 5.05 752.05 36.20 747.35 31.50 737.20 21.35 779.20 63.35 812.70 96.85
ZENSARTECH 2024/04/24 0.37 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 581.05 646.45 456.30 -1.09% 6.83% 5.37% 5.54% 7.85% -0.09% 10.17% 7.26% 15.85% Range:9.7% BO: 633.0 R: 646.45 47 -77 574.70 -6.35 620.75 39.70 612.25 31.20 613.25 32.20 626.65 45.60 580.50 -0.55 640.15 59.10 623.25 42.20 673.15 92.10
ZENSARTECH 2024/06/04 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 576.40 662.65 456.30 5.14% 15.85% 16.79% 19.43% 20.09% 23.42% 30.33% 27.90% 37.11% Range:10.0% BO: 640.15 R: 662.65 37 -308 606.05 29.65 667.75 91.35 673.15 96.75 688.40 112.00 692.20 115.80 711.40 135.00 751.25 174.85 737.20 160.80 790.30 213.90
ZENSARTECH 2024/06/05 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.05 662.65 456.30 10.18% 11.07% 13.59% 14.21% 15.41% 18.95% 22.60% 21.17% 23.35% Range:10.0% BO: 640.15 R: 658.0 48 -98 667.75 61.70 673.15 67.10 688.40 82.35 692.20 86.15 699.45 93.40 720.90 114.85 743.00 136.95 734.35 128.30 747.55 141.50
ZENSARTECH 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 688.40 699.00 456.30 0.55% 1.61% 3.99% 1.17% 2.03% 9.14% 9.15% 4.31% 11.43% Range:16.3% BO: 673.15 R: 696.9 67 189 692.20 3.80 699.45 11.05 715.85 27.45 696.45 8.05 702.40 14.00 751.30 62.90 751.40 63.00 718.05 29.65 767.05 78.65
ZENSARTECH 2024/06/27 0.57 Strong Up Bullish, VWAP-Resist 743.00 782.50 456.30 0.59% 1.61% 1.13% 0.28% 1.25% -3.36% 0.61% 9.02% 3.95% Range:23.5% BO: 753.5 R: 782.5 69 Cup and Handle 74 747.35 4.35 754.95 11.95 751.40 8.40 745.05 2.05 752.30 9.30 718.05 -24.95 747.55 4.55 810.00 67.00 772.35 29.35
ZENSARTECH 2024/06/14 0.62 Strong Up Bullish, VWAP-Resist 696.45 723.00 456.30 0.85% 2.15% 3.51% 7.98% 8.19% 8.40% 5.44% 13.48% 16.30% Range:19.5% BO: 715.85 R: 723.0 64 Cup and Handle, Bearish Engulfing 90 702.40 5.95 711.40 14.95 720.90 24.45 752.05 55.60 753.50 57.05 754.95 58.50 734.35 37.90 790.30 93.85 810.00 113.55
ZEEL 2024/05/17 0.63 Weak Down Neutral, VWAP-Support, BullCross-VWAP 134.95 299.70 129.25 9.37% 12.08% 10.08% 12.37% 10.37% 15.82% 21.83% 15.29% 13.52% Range:13.1% BO: 149.3 R: 152.65 42 -31 147.60 12.65 151.25 16.30 148.55 13.60 151.65 16.70 148.95 14.00 156.30 21.35 164.41 29.46 155.59 20.64 153.20 18.25
ZEEL 2024/06/03 1.85 Weak Up Bullish, VWAP-Support 156.30 299.70 129.25 -11.16% -6.40% -1.76% -0.03% 5.19% 2.96% -4.84% -4.02% -0.49% Range:17.0% BO: 152.1 R: 156.0 63 95 138.85 -17.45 146.30 -10.00 153.55 -2.75 156.25 -0.05 164.41 8.11 160.92 4.62 148.73 -7.57 150.02 -6.28 155.53 -0.77
ZEEL 2024/05/28 1.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.00 299.70 129.25 -0.03% 0.73% -1.39% 3.51% -8.05% 9.42% 2.21% 0.52% -3.02% Range:14.4% BO: 151.65 R: 152.95 59 83 150.95 -0.05 152.10 1.10 148.90 -2.10 156.30 5.30 138.85 -12.15 165.23 14.23 154.34 3.34 151.79 0.79 146.44 -4.56
ZEEL 2024/05/16 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 133.05 299.70 129.25 1.43% 10.94% 13.68% 11.65% 13.98% 11.91% 17.44% 16.00% 14.94% Range:13.1% BO: 149.3 R: 152.65 39 -60 134.95 1.90 147.60 14.55 151.25 18.20 148.55 15.50 151.65 18.60 148.90 15.85 156.25 23.20 154.34 21.29 152.93 19.88
ZEEL 2024/06/10 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.41 299.70 125.50 0.50% 1.45% 0.39% -0.26% -2.12% -9.54% -6.82% -10.48% -16.86% Range:21.1% BO: 156.3 R: 160.2 63 201 165.23 0.82 166.80 2.39 165.05 0.64 163.98 -0.43 160.92 -3.49 148.73 -15.68 153.20 -11.21 147.18 -17.23 136.69 -27.72
ZEEL 2024/05/24 1.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.65 299.70 129.25 -1.78% -0.43% -0.46% 0.30% -1.81% 3.03% 8.13% 2.61% -0.65% Range:14.4% BO: 151.25 R: 152.65 61 135 148.95 -2.70 151.00 -0.65 150.95 -0.70 152.10 0.45 148.90 -2.75 156.25 4.60 163.98 12.33 155.61 3.96 150.67 -0.98
ZEEL 2024/06/07 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.25 299.70 125.50 5.22% 5.75% 6.75% 5.63% 4.95% -3.28% -2.12% -6.28% -13.78% Range:17.0% BO: 156.3 R: 160.2 58 116 164.41 8.16 165.23 8.98 166.80 10.55 165.05 8.80 163.98 7.73 151.13 -5.12 152.93 -3.32 146.44 -9.81 134.72 -21.53
ZEEL 2024/06/26 2.13 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.61 299.70 125.50 -2.83% -2.45% -1.72% -1.55% -3.08% -5.89% -8.48% -7.45% -11.16% Range:16.8% BO: 166.8 R: 168.7 52 -58 151.21 -4.40 151.79 -3.82 152.93 -2.68 153.20 -2.41 150.82 -4.79 146.44 -9.17 142.42 -13.19 144.01 -11.60 138.25 -17.36
ZEEL 2024/07/01 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 152.93 299.70 125.50 0.18% -1.38% -1.90% -1.20% -1.48% 4.71% -11.91% -7.30% -11.29% Range:16.8% BO: 166.8 R: 168.7 50 -63 153.20 0.27 150.82 -2.11 150.02 -2.91 151.10 -1.83 150.67 -2.26 160.14 7.21 134.72 -18.21 141.77 -11.16 135.66 -17.27
ZEEL 2024/06/14 0.56 Weak Up Bullish, VWAP-Resist 163.98 299.70 125.50 -1.87% -5.88% -5.12% -5.94% -7.84% -6.74% -8.12% -13.15% -11.48% Range:21.6% BO: 166.8 R: 168.7 61 Cup and Handle, 3 Outside Down 86 160.92 -3.06 154.34 -9.64 155.59 -8.39 154.24 -9.74 151.13 -12.85 152.93 -11.05 150.67 -13.31 142.42 -21.56 145.16 -18.82
ZEEL 2024/05/29 1.03 Sideways Bullish, VWAP-Resist 150.95 299.70 129.25 0.76% -1.36% 3.54% -8.02% -3.08% 10.50% 3.07% 1.31% -2.50% Range:14.4% BO: 151.65 R: 152.95 59 Cup and Handle 82 152.10 1.15 148.90 -2.05 156.30 5.35 138.85 -12.10 146.30 -4.65 166.80 15.85 155.59 4.64 152.93 1.98 147.18 -3.77
ZEEL 2024/05/06 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 136.40 299.70 135.90 -1.98% -1.47% -3.12% -3.78% -4.84% 8.21% 10.70% 12.57% 13.15% Range:11.1% BO: 153.35 R: 157.25 37 Cup and Handle -153 133.70 -2.70 134.40 -2.00 132.15 -4.25 131.25 -5.15 129.80 -6.60 147.60 11.20 151.00 14.60 153.55 17.15 154.34 17.94
ZEEL 2024/06/05 1.02 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.30 299.70 125.50 4.96% 6.80% 12.38% 12.94% 14.01% 6.35% 3.36% 2.99% -6.00% Range:17.0% BO: 156.3 R: 160.2 50 -29 153.55 7.25 156.25 9.95 164.41 18.11 165.23 18.93 166.80 20.50 155.59 9.29 151.21 4.91 150.67 4.37 137.52 -8.78
ZEEL 2024/05/21 2.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.60 299.70 129.25 2.47% 0.64% 2.74% 0.91% 2.30% -5.93% 11.94% 4.50% 2.18% Range:13.1% BO: 149.3 R: 152.65 58 104 151.25 3.65 148.55 0.95 151.65 4.05 148.95 1.35 151.00 3.40 138.85 -8.75 165.23 17.63 154.24 6.64 150.82 3.22
ZEEL 2024/05/22 1.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 151.25 299.70 129.25 -1.79% 0.26% -1.52% -0.17% -0.20% -3.27% 10.28% -0.08% -0.81% Range:14.2% BO: 149.3 R: 152.65 61 157 148.55 -2.70 151.65 0.40 148.95 -2.30 151.00 -0.25 150.95 -0.30 146.30 -4.95 166.80 15.55 151.13 -0.12 150.02 -1.23
ZEEL 2024/06/12 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.80 299.70 125.50 -1.05% -1.69% -3.53% -7.47% -6.72% -9.35% -10.06% -3.99% -14.50% Range:22.2% BO: 165.23 R: 168.6 64 160 165.05 -1.75 163.98 -2.82 160.92 -5.88 154.34 -12.46 155.59 -11.21 151.21 -15.59 150.02 -16.78 160.14 -6.66 142.62 -24.18
ZEEL 2024/04/29 1.75 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.30 299.70 138.00 -1.57% -3.65% -4.15% -8.64% -10.45% -11.79% 1.31% -0.27% 11.72% Range:9.7% BO: 153.35 R: 157.25 50 87 146.95 -2.35 143.85 -5.45 143.10 -6.20 136.40 -12.90 133.70 -15.60 131.70 -17.60 151.25 1.95 148.90 -0.40 166.80 17.50
YESBANK 2024/06/10 1.52 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -1.05% 1.05% -0.29% -0.25% -0.29% 0.63% -0.08% 8.21% 4.32% Range:8.5% BO: 23.55 R: 24.65 55 181 23.62 -0.25 24.12 0.25 23.80 -0.07 23.81 -0.06 23.80 -0.07 24.02 0.15 23.85 -0.02 25.83 1.96 24.90 1.03
YESBANK 2024/06/24 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.96 32.85 15.70 0.25% -0.71% -1.88% -1.13% 0.42% 7.18% 10.10% 2.75% -2.96% Range:9.4% BO: 24.12 R: 24.65 55 44 24.02 0.06 23.79 -0.17 23.51 -0.45 23.69 -0.27 24.06 0.10 25.68 1.72 26.38 2.42 24.62 0.66 23.25 -0.71
YESBANK 2024/06/07 0.82 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.15 32.85 15.70 3.11% 2.03% 4.19% 2.81% 2.85% 3.50% 3.93% 7.82% 7.82% Range:7.2% BO: 23.55 R: 24.65 49 26 23.87 0.72 23.62 0.47 24.12 0.97 23.80 0.65 23.81 0.66 23.96 0.81 24.06 0.91 24.96 1.81 24.96 1.81
YESBANK 2024/06/05 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22.65 32.85 15.70 1.10% 2.21% 5.39% 4.28% 6.49% 5.78% 3.80% 13.38% 9.36% Range:9.3% BO: 24.1 R: 25.25 45 -123 22.90 0.25 23.15 0.50 23.87 1.22 23.62 0.97 24.12 1.47 23.96 1.31 23.51 0.86 25.68 3.03 24.77 2.12
YESBANK 2024/07/01 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24.06 32.85 15.70 -0.87% -0.54% -0.46% 10.72% 6.73% 9.64% 3.74% 9.23% 0.21% Range:9.4% BO: 24.65 R: 0 55 17 23.85 -0.21 23.93 -0.13 23.95 -0.11 26.64 2.58 25.68 1.62 26.38 2.32 24.96 0.90 26.28 2.22 24.11 0.05
YESBANK 2024/05/31 1.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.00 32.85 15.70 2.39% -5.00% -1.52% -0.43% 0.65% 3.52% 4.17% 4.04% 14.70% Range:14.9% BO: 26.15 R: 27.4 45 26 23.55 0.55 21.85 -1.15 22.65 -0.35 22.90 -0.10 23.15 0.15 23.81 0.81 23.96 0.96 23.93 0.93 26.38 3.38
YESBANK 2024/05/13 0.88 Sideways Neutral, VWAP-Support 22.25 32.85 15.70 1.35% 1.57% 1.80% 3.37% 4.49% 2.47% -1.80% 6.97% 6.92% Range:17.9% BO: 27.1 R: 28.55 34 -113 22.55 0.30 22.60 0.35 22.65 0.40 23.00 0.75 23.25 1.00 22.80 0.55 21.85 -0.40 23.80 1.55 23.79 1.54
YESBANK 2024/04/22 1.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.20 32.85 15.70 1.79% 0.99% 2.98% 3.77% 7.54% -9.33% -10.52% -8.73% -10.12% Range:9.6% BO: 25.4 R: 25.75 57 55 25.65 0.45 25.45 0.25 25.95 0.75 26.15 0.95 27.10 1.90 22.85 -2.35 22.55 -2.65 23.00 -2.20 22.65 -2.55
YESBANK 2024/05/17 0.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.00 32.85 15.70 1.09% -0.22% 0.43% 0.00% 0.22% 2.39% 3.78% 4.17% 3.70% Range:17.9% BO: 27.1 R: 28.55 42 -44 23.25 0.25 22.95 -0.05 23.10 0.10 23.00 0.00 23.05 0.05 23.55 0.55 23.87 0.87 23.96 0.96 23.85 0.85
YESBANK 2024/04/19 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.95 32.85 15.70 5.22% 7.10% 6.26% 8.35% 9.19% 0.63% -7.10% -3.55% -8.77% Range:9.6% BO: 25.4 R: 25.75 47 -92 25.20 1.25 25.65 1.70 25.45 1.50 25.95 2.00 26.15 2.20 24.10 0.15 22.25 -1.70 23.10 -0.85 21.85 -2.10
YESBANK 2024/05/27 0.64 Sideways Neutral, VWAP-Resist 23.05 32.85 15.70 -1.08% -1.30% -2.17% -0.22% 2.17% 3.56% 3.25% 2.00% 11.93% Range:17.9% BO: 27.1 R: 28.55 43 Cup and Handle 59 22.80 -0.25 22.75 -0.30 22.55 -0.50 23.00 -0.05 23.55 0.50 23.87 0.82 23.80 0.75 23.51 0.46 25.80 2.75
YESBANK 2024/05/23 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.10 32.85 15.70 -0.43% -0.22% -1.30% -1.52% -2.38% -0.87% 3.03% 3.98% 15.32% Range:17.9% BO: 27.1 R: 28.55 44 -2 23.00 -0.10 23.05 -0.05 22.80 -0.30 22.75 -0.35 22.55 -0.55 22.90 -0.20 23.80 0.70 24.02 0.92 26.64 3.54
YESBANK 2024/04/25 1.06 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 25.95 32.85 15.70 0.77% 4.43% 0.77% -1.93% -3.85% -13.29% -11.37% -12.33% -8.02% Range:10.8% BO: 25.65 R: 26.5 61 128 26.15 0.20 27.10 1.15 26.15 0.20 25.45 -0.50 24.95 -1.00 22.50 -3.45 23.00 -2.95 22.75 -3.20 23.87 -2.08
YESBANK 2024/06/12 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 24.12 32.85 15.70 -1.33% -1.29% -1.33% -1.29% -0.66% -2.53% -0.70% 9.37% 3.52% Range:9.4% BO: 23.87 R: 24.65 56 143 23.80 -0.32 23.81 -0.31 23.80 -0.32 23.81 -0.31 23.96 -0.16 23.51 -0.61 23.95 -0.17 26.38 2.26 24.97 0.85
YESBANK 2024/05/10 0.85 Sideways Neutral, VWAP-Support 22.50 32.85 15.70 -1.11% 0.22% 0.44% 0.67% 2.22% 2.44% 4.67% 7.20% 6.76% Range:17.0% BO: 27.1 R: 28.55 35 -131 22.25 -0.25 22.55 0.05 22.60 0.10 22.65 0.15 23.00 0.50 23.05 0.55 23.55 1.05 24.12 1.62 24.02 1.52
YESBANK 2024/05/29 0.32 Sideways Neutral, VWAP-Support 22.75 32.85 15.70 -0.88% 1.10% 3.52% -3.96% -0.44% 6.02% 5.32% 5.76% 13.54% Range:17.9% BO: 27.1 R: 28.55 40 -35 22.55 -0.20 23.00 0.25 23.55 0.80 21.85 -0.90 22.65 -0.10 24.12 1.37 23.96 1.21 24.06 1.31 25.83 3.08
WIPRO 2024/07/02 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.20 545.90 375.05 0.15% -1.39% -0.58% 0.56% 0.52% 3.99% -7.08% -6.70% -8.00% Range:18.6% BO: 527.35 R: 535.8 78 Momentum Gainer 208 539.00 0.80 530.70 -7.50 535.10 -3.10 541.20 3.00 541.00 2.80 559.70 21.50 500.10 -38.10 502.15 -36.05 495.15 -43.05
WIPRO 2024/05/16 1.31 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.45 545.90 375.05 -0.74% -0.76% -0.68% 0.29% -0.17% -5.65% 4.33% 6.74% 13.54% Range:4.4% BO: 475.8 R: 0 49 58 461.00 -3.45 460.90 -3.55 461.30 -3.15 465.80 1.35 463.65 -0.80 438.20 -26.25 484.55 20.10 495.75 31.30 527.35 62.90
WIPRO 2024/06/04 1.45 Weak Down Neutral, VWAP-Support 438.15 545.90 375.05 3.05% 5.22% 10.59% 8.47% 8.65% 13.15% 13.02% 22.13% 30.82% Range:6.2% BO: 465.8 R: 470.5 35 -158 451.50 13.35 461.00 22.85 484.55 46.40 475.25 37.10 476.05 37.90 495.75 57.60 495.20 57.05 535.10 96.95 573.20 135.05
WIPRO 2024/04/22 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 462.00 545.90 375.05 0.02% -0.45% -0.22% 0.56% 0.21% 0.41% -1.22% 0.36% -2.27% Range:12.9% BO: 510.2 R: 518.55 39 3 Outside Up -62 462.10 0.10 459.90 -2.10 461.00 -1.00 464.60 2.60 462.95 0.95 463.90 1.90 456.35 -5.65 463.65 1.65 451.50 -10.50
WIPRO 2024/06/13 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 482.60 545.90 375.05 -1.06% 1.92% 2.72% 1.62% 1.65% 6.68% 10.88% 15.98% 8.66% Range:9.8% BO: 484.55 R: 488.4 62 Cup and Handle 106 477.50 -5.10 491.85 9.25 495.75 13.15 490.40 7.80 490.55 7.95 514.85 32.25 535.10 52.50 559.70 77.10 524.40 41.80
WIPRO 2024/05/13 0.58 Weak Down Neutral, VWAP-Support 451.95 545.90 375.05 0.97% 1.41% 2.77% 2.00% 1.98% 0.91% -3.05% 6.78% 9.57% Range:6.9% BO: 477.3 R: 485.25 36 -195 456.35 4.40 458.30 6.35 464.45 12.50 461.00 9.05 460.90 8.95 456.05 4.10 438.15 -13.80 482.60 30.65 495.20 43.25
WIPRO 2024/06/26 0.59 Strong Up Bullish, VWAP-Resist 495.20 545.90 375.05 3.15% 3.97% 6.49% 8.68% 8.84% 8.15% 15.75% 5.90% -1.60% Range:12.1% BO: 496.85 R: 500.95 63 Cup and Handle 94 510.80 15.60 514.85 19.65 527.35 32.15 538.20 43.00 539.00 43.80 535.55 40.35 573.20 78.00 524.40 29.20 487.30 -7.90
WIPRO 2024/05/07 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Support 463.90 545.90 375.05 -0.15% -1.72% -2.60% -2.58% -1.63% -0.56% -2.82% 4.45% 5.71% Range:8.8% BO: 487.4 R: 491.95 44 37 463.20 -0.70 455.90 -8.00 451.85 -12.05 451.95 -11.95 456.35 -7.55 461.30 -2.60 450.80 -13.10 484.55 20.65 490.40 26.50
WIPRO 2024/06/25 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.85 545.90 375.05 -0.33% 2.81% 3.62% 6.14% 8.32% 8.89% 12.65% 5.63% 0.11% Range:12.1% BO: 495.75 R: 500.95 65 93 495.20 -1.65 510.80 13.95 514.85 18.00 527.35 30.50 538.20 41.35 541.00 44.15 559.70 62.85 524.80 27.95 497.40 0.55
WIPRO 2024/06/28 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.85 545.90 375.05 2.43% 4.54% 4.69% 3.08% 3.93% 8.80% -1.76% 1.39% -5.01% Range:15.1% BO: 510.8 R: 511.95 72 3 Outside Up 183 527.35 12.50 538.20 23.35 539.00 24.15 530.70 15.85 535.10 20.25 560.15 45.30 505.80 -9.05 522.00 7.15 489.05 -25.80
WIPRO 2024/04/25 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 461.00 545.90 375.05 0.78% 0.42% 0.30% -0.78% -0.79% -1.98% 0.00% -2.21% 3.09% Range:11.2% BO: 500.45 R: 505.3 39 -39 464.60 3.60 462.95 1.95 462.40 1.40 457.40 -3.60 457.35 -3.65 451.85 -9.15 461.00 0.00 450.80 -10.20 475.25 14.25
WIPRO 2024/05/22 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support 461.30 545.90 375.05 0.98% 0.51% -1.92% -1.14% -2.28% -2.12% 3.38% 6.34% 15.04% Range:2.7% BO: 475.8 R: 0 46 57 465.80 4.50 463.65 2.35 452.45 -8.85 456.05 -5.25 450.80 -10.50 451.50 -9.80 476.90 15.60 490.55 29.25 530.70 69.40
WIPRO 2024/06/19 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 495.75 545.90 375.05 -1.08% -1.05% -1.05% 0.22% -0.11% 8.72% 8.03% 2.03% 5.20% Range:11.9% BO: 491.85 R: 493.0 66 97 490.40 -5.35 490.55 -5.20 490.55 -5.20 496.85 1.10 495.20 -0.55 539.00 43.25 535.55 39.80 505.80 10.05 521.55 25.80
WIPRO 2024/06/07 4.57 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 484.55 545.90 375.05 -1.92% -1.75% -1.58% -0.40% -1.45% 1.24% 8.83% 10.53% 3.30% Range:9.8% BO: 465.8 R: 470.5 64 Momentum Gainer 175 475.25 -9.30 476.05 -8.50 476.90 -7.65 482.60 -1.95 477.50 -7.05 490.55 6.00 527.35 42.80 535.55 51.00 500.55 16.00
WIPRO 2024/07/01 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.35 545.90 375.05 2.06% 2.21% 0.64% 1.47% 2.63% 6.13% -5.08% -1.10% -6.99% Range:17.1% BO: 514.85 R: 516.3 75 229 538.20 10.85 539.00 11.65 530.70 3.35 535.10 7.75 541.20 13.85 559.70 32.35 500.55 -26.80 521.55 -5.80 490.50 -36.85
WIPRO 2024/05/14 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 456.35 545.90 375.05 0.43% 1.77% 1.02% 1.00% 1.08% -1.22% -1.06% 4.63% 11.93% Range:6.9% BO: 477.3 R: 480.0 41 -65 458.30 1.95 464.45 8.10 461.00 4.65 460.90 4.55 461.30 4.95 450.80 -5.55 451.50 -4.85 477.50 21.15 510.80 54.45
WIPRO 2024/04/19 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 452.75 545.90 375.05 2.04% 2.07% 1.58% 1.82% 2.62% 1.30% -0.18% 2.88% -3.22% Range:14.1% BO: 517.0 R: 518.55 32 Bullish Engulfing -139 462.00 9.25 462.10 9.35 459.90 7.15 461.00 8.25 464.60 11.85 458.65 5.90 451.95 -0.80 465.80 13.05 438.15 -14.60
WIPRO 2024/06/06 1.21 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 461.00 545.90 375.05 5.11% 3.09% 3.26% 3.45% 4.69% 6.41% 11.68% 17.35% 9.72% Range:6.2% BO: 465.8 R: 470.5 53 42 484.55 23.55 475.25 14.25 476.05 15.05 476.90 15.90 482.60 21.60 490.55 29.55 514.85 53.85 541.00 80.00 505.80 44.80
WIPRO 2024/06/05 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.50 545.90 375.05 2.10% 7.32% 5.26% 5.44% 5.63% 8.62% 13.13% 19.87% 23.41% Range:6.2% BO: 465.8 R: 470.5 46 -36 461.00 9.50 484.55 33.05 475.25 23.75 476.05 24.55 476.90 25.40 490.40 38.90 510.80 59.30 541.20 89.70 557.20 105.70
WIPRO 2024/05/23 1.40 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.80 545.90 375.05 -0.46% -2.87% -2.09% -3.22% -6.19% -1.03% 3.61% 6.67% 14.88% Range:3.0% BO: 475.8 R: 0 51 121 463.65 -2.15 452.45 -13.35 456.05 -9.75 450.80 -15.00 436.95 -28.85 461.00 -4.80 482.60 16.80 496.85 31.05 535.10 69.30
WIPRO 2024/06/18 1.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 491.85 545.90 375.05 0.79% -0.29% -0.26% -0.26% 1.02% 9.42% 9.99% 13.29% 6.13% Range:11.2% BO: 484.55 R: 488.4 64 95 495.75 3.90 490.40 -1.45 490.55 -1.30 490.55 -1.30 496.85 5.00 538.20 46.35 541.00 49.15 557.20 65.35 522.00 30.15
WIPRO 2024/05/15 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 458.30 545.90 375.05 1.34% 0.59% 0.57% 0.65% 1.64% -4.66% 0.59% 7.32% 12.34% Range:5.6% BO: 470.75 R: 480.0 43 -33 464.45 6.15 461.00 2.70 460.90 2.60 461.30 3.00 465.80 7.50 436.95 -21.35 461.00 2.70 491.85 33.55 514.85 56.55
WIPRO 2024/05/28 1.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 456.05 545.90 375.05 -1.15% -4.19% -3.91% -2.62% -3.93% 4.39% 8.71% 12.89% 17.43% Range:3.0% BO: 465.8 R: 475.8 43 -61 450.80 -5.25 436.95 -19.10 438.20 -17.85 444.10 -11.95 438.15 -17.90 476.05 20.00 495.75 39.70 514.85 58.80 535.55 79.50
WIPRO 2024/06/27 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.80 545.90 375.05 0.79% 3.24% 5.36% 5.52% 3.90% 4.56% 9.08% 2.09% -3.82% Range:14.5% BO: 496.85 R: 500.95 70 Bullish Engulfing 147 514.85 4.05 527.35 16.55 538.20 27.40 539.00 28.20 530.70 19.90 534.10 23.30 557.20 46.40 521.50 10.70 491.30 -19.50
WHIRLPOOL 2024/05/15 0.44 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1477.85 1710.30 1186.10 2.20% 5.53% 5.96% 2.83% 3.73% -0.67% 4.43% 23.49% 35.22% Range:9.8% BO: 1568.5 R: 1606.0 58 16 1510.35 32.50 1559.55 81.70 1565.95 88.10 1519.70 41.85 1532.90 55.05 1468.00 -9.85 1543.35 65.50 1825.00 347.15 1998.35 520.50
WHIRLPOOL 2024/06/19 0.48 Strong Up Bullish, VWAP-Support 1831.10 1845.00 1186.10 -0.58% 0.88% -0.09% 0.79% 0.32% 5.73% 10.57% 11.29% 16.48% Range:20.1% BO: 1825.0 R: 1838.0 77 Cup and Handle 88 1820.55 -10.55 1847.20 16.10 1829.40 -1.70 1845.65 14.55 1837.05 5.95 1935.95 104.85 2024.60 193.50 2037.85 206.75 2132.80 301.70
WHIRLPOOL 2024/06/27 6.19 Strong Up Bullish, VWAP-Resist 1984.35 2199.00 1186.10 0.71% -1.38% -2.17% -2.44% 0.94% 1.37% 1.21% 7.50% 5.30% Range:26.2% BO: 1847.2 R: 1888.85 81 Cup and Handle 264 1998.35 14.00 1957.00 -27.35 1941.35 -43.00 1935.95 -48.40 2003.10 18.75 2011.60 27.25 2008.30 23.95 2133.15 148.80 2089.50 105.15
WHIRLPOOL 2024/04/22 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1525.70 1710.30 1186.10 2.81% 1.81% -0.56% -1.61% -3.21% -4.76% -4.92% 0.17% 0.75% Range:19.9% BO: 1441.85 R: 1478.2 81 3 Outside Up 147 1568.50 42.80 1553.35 27.65 1517.10 -8.60 1501.10 -24.60 1476.70 -49.00 1453.15 -72.55 1450.65 -75.05 1528.25 2.55 1537.10 11.40
WHIRLPOOL 2024/06/18 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.00 1838.00 1186.10 0.33% -0.24% 1.22% 0.24% 1.13% 6.38% 11.41% 10.04% 17.51% Range:19.8% BO: 1794.8 R: 1837.8 77 100 1831.10 6.10 1820.55 -4.45 1847.20 22.20 1829.40 4.40 1845.65 20.65 1941.35 116.35 2033.15 208.15 2008.30 183.30 2144.55 319.55
WHIRLPOOL 2024/06/26 0.16 Strong Up Bullish, VWAP-Support 1837.05 1888.85 1186.10 8.02% 8.78% 6.53% 5.68% 5.38% 10.21% 11.33% 17.11% 14.19% Range:20.8% BO: 1847.2 R: 1888.85 72 63 1984.35 147.30 1998.35 161.30 1957.00 119.95 1941.35 104.30 1935.95 98.90 2024.60 187.55 2045.25 208.20 2151.30 314.25 2097.70 260.65
WHIRLPOOL 2024/06/04 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1463.65 1710.30 1186.10 5.02% 5.45% 10.74% 16.33% 18.97% 25.11% 25.51% 38.17% 39.74% Range:9.4% BO: 1565.95 R: 1639.95 47 -147 1537.10 73.45 1543.35 79.70 1620.90 157.25 1702.60 238.95 1741.25 277.60 1831.10 367.45 1837.05 373.40 2022.35 558.70 2045.25 581.60
WHIRLPOOL 2024/05/10 0.18 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1429.20 1710.30 1186.10 -0.40% 1.50% 3.40% 5.68% 9.12% 6.99% 6.05% 25.14% 29.14% Range:10.8% BO: 1568.5 R: 1606.0 50 -102 1423.45 -5.75 1450.65 21.45 1477.85 48.65 1510.35 81.15 1559.55 130.35 1529.10 99.90 1515.65 86.45 1788.55 359.35 1845.65 416.45
WHIRLPOOL 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 1501.10 1710.30 1186.10 -1.63% 0.38% -0.73% -2.25% -5.01% -5.17% 4.32% -2.21% 16.00% Range:22.1% BO: 1568.5 R: 1606.0 67 Cup and Handle 70 1476.70 -24.40 1506.75 5.65 1490.10 -11.00 1467.30 -33.80 1425.90 -75.20 1423.45 -77.65 1565.95 64.85 1468.00 -33.10 1741.25 240.15
WHIRLPOOL 2024/04/25 0.84 Strong Up Bullish, VWAP-Support 1517.10 1710.30 1186.10 -1.05% -2.66% -0.68% -1.78% -3.28% -5.79% 2.80% 0.97% 12.23% Range:22.1% BO: 1568.5 R: 1606.0 70 84 1501.10 -16.00 1476.70 -40.40 1506.75 -10.35 1490.10 -27.00 1467.30 -49.80 1429.20 -87.90 1559.55 42.45 1531.80 14.70 1702.60 185.50
WHIRLPOOL 2024/05/17 5.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1559.55 1710.30 1186.10 0.41% -2.56% -1.71% -2.01% -1.95% -2.81% 9.17% 16.74% 24.48% Range:9.8% BO: 1568.5 R: 1606.0 67 184 1565.95 6.40 1519.70 -39.85 1532.90 -26.65 1528.25 -31.30 1529.10 -30.45 1515.65 -43.90 1702.60 143.05 1820.55 261.00 1941.35 381.80
WHIRLPOOL 2024/06/03 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Support 1515.65 1710.30 1186.10 -3.43% 1.42% 1.83% 6.94% 12.33% 20.41% 21.77% 32.16% 35.54% Range:9.4% BO: 1565.95 R: 1639.95 55 -13 1463.65 -52.00 1537.10 21.45 1543.35 27.70 1620.90 105.25 1702.60 186.95 1825.00 309.35 1845.65 330.00 2003.10 487.45 2054.35 538.70
WHIRLPOOL 2024/05/28 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1528.95 1710.30 1186.10 0.19% -3.99% -2.01% -0.87% -4.27% 13.89% 19.76% 30.70% 32.42% Range:9.4% BO: 1565.95 R: 1639.95 60 42 1531.80 2.85 1468.00 -60.95 1498.15 -30.80 1515.65 -13.30 1463.65 -65.30 1741.25 212.30 1831.10 302.15 1998.35 469.40 2024.60 495.65
WHIRLPOOL 2024/06/05 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1537.10 1710.30 1186.10 0.41% 5.45% 10.77% 13.28% 16.36% 18.44% 29.10% 30.18% 30.66% Range:9.4% BO: 1565.95 R: 1639.95 57 -12 1543.35 6.25 1620.90 83.80 1702.60 165.50 1741.25 204.15 1788.55 251.45 1820.55 283.45 1984.35 447.25 2001.00 463.90 2008.30 471.20
WHIRLPOOL 2024/07/04 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2003.10 2199.00 1186.10 0.96% -0.10% 1.50% 1.07% 0.42% 0.26% 2.71% 1.93% 4.86% Range:26.9% BO: 1998.35 R: 2199.0 75 80 2022.35 19.25 2001.00 -2.10 2033.15 30.05 2024.60 21.50 2011.60 8.50 2008.30 5.20 2057.30 54.20 2041.75 38.65 2100.45 97.35
WHIRLPOOL 2024/04/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1441.85 1710.30 1186.10 5.82% 8.78% 7.73% 5.22% 4.11% -1.11% -1.28% 6.31% 1.51% Range:15.3% BO: 1425.1 R: 1445.0 73 Bullish Engulfing 81 1525.70 83.85 1568.50 126.65 1553.35 111.50 1517.10 75.25 1501.10 59.25 1425.90 -15.95 1423.45 -18.40 1532.90 91.05 1463.65 21.80
WHIRLPOOL 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1476.70 1710.30 1186.10 2.03% 0.91% -0.64% -3.44% -1.59% -1.76% 2.91% 1.45% 21.12% Range:22.1% BO: 1568.5 R: 1606.0 61 Cup and Handle 28 1506.75 30.05 1490.10 13.40 1467.30 -9.40 1425.90 -50.80 1453.15 -23.55 1450.65 -26.05 1519.70 43.00 1498.15 21.45 1788.55 311.85
WHIRLPOOL 2024/05/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 1528.25 1710.30 1186.10 0.06% 0.05% 0.23% -3.94% -1.97% 6.06% 16.79% 20.21% 30.93% Range:9.6% BO: 1568.5 R: 1639.95 60 Cup and Handle 53 1529.10 0.85 1528.95 0.70 1531.80 3.55 1468.00 -60.25 1498.15 -30.10 1620.90 92.65 1784.90 256.65 1837.05 308.80 2001.00 472.75
WHIRLPOOL 2024/05/31 0.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.15 1710.30 1186.10 1.17% -2.30% 2.60% 3.02% 8.19% 19.14% 22.11% 29.22% 34.62% Range:9.4% BO: 1565.95 R: 1639.95 52 -34 1515.65 17.50 1463.65 -34.50 1537.10 38.95 1543.35 45.20 1620.90 122.75 1784.90 286.75 1829.40 331.25 1935.95 437.80 2016.80 518.65
WHIRLPOOL 2024/06/07 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1620.90 1710.30 1186.10 5.04% 7.42% 10.34% 10.73% 10.12% 12.86% 20.74% 24.91% 26.31% Range:12.5% BO: 1565.95 R: 1639.95 65 184 1702.60 81.70 1741.25 120.35 1788.55 167.65 1794.80 173.90 1784.90 164.00 1829.40 208.50 1957.00 336.10 2024.60 403.70 2047.35 426.45
WHIRLPOOL 2024/06/10 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.60 1733.00 1186.10 2.27% 5.05% 5.42% 4.83% 7.19% 8.40% 14.02% 18.15% 17.94% Range:16.7% BO: 1620.9 R: 1639.95 71 Momentum Gainer 306 1741.25 38.65 1788.55 85.95 1794.80 92.20 1784.90 82.30 1825.00 122.40 1845.65 143.05 1941.35 238.75 2011.60 309.00 2008.05 305.45
WHIRLPOOL 2024/05/07 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1453.15 1710.30 1186.10 -0.40% -2.42% -1.65% -2.04% -0.17% 4.58% 5.41% 11.54% 25.28% Range:14.7% BO: 1568.5 R: 1606.0 54 -74 1447.40 -5.75 1418.05 -35.10 1429.20 -23.95 1423.45 -29.70 1450.65 -2.50 1519.70 66.55 1531.80 78.65 1620.90 167.75 1820.55 367.40
WHIRLPOOL 2024/05/14 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1450.65 1710.30 1186.10 1.88% 4.12% 7.51% 7.95% 4.76% 5.59% 5.96% 23.04% 36.79% Range:9.8% BO: 1568.5 R: 1606.0 54 -54 1477.85 27.20 1510.35 59.70 1559.55 108.90 1565.95 115.30 1519.70 69.05 1531.80 81.15 1537.10 86.45 1784.90 334.25 1984.35 533.70
WHIRLPOOL 2024/04/23 4.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1568.50 1710.30 1186.10 -0.97% -3.28% -4.30% -5.85% -3.94% -7.72% -5.78% -2.51% -1.60% Range:22.1% BO: 1525.7 R: 1528.0 83 Momentum Gainer 219 1553.35 -15.15 1517.10 -51.40 1501.10 -67.40 1476.70 -91.80 1506.75 -61.75 1447.40 -121.10 1477.85 -90.65 1529.10 -39.40 1543.35 -25.15
WHIRLPOOL 2024/06/11 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1741.25 1760.00 1186.10 2.72% 3.08% 2.51% 4.81% 5.16% 5.50% 11.18% 14.12% 16.98% Range:18.3% BO: 1702.6 R: 1733.0 73 225 1788.55 47.30 1794.80 53.55 1784.90 43.65 1825.00 83.75 1831.10 89.85 1837.05 95.80 1935.95 194.70 1987.15 245.90 2036.95 295.70
WHIRLPOOL 2024/06/25 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.65 1888.85 1186.10 -0.47% 7.51% 8.27% 6.03% 5.19% 10.16% 11.31% 11.47% 12.01% Range:20.8% BO: 1847.2 R: 1888.85 74 71 1837.05 -8.60 1984.35 138.70 1998.35 152.70 1957.00 111.35 1941.35 95.70 2033.15 187.50 2054.35 208.70 2057.30 211.65 2067.35 221.70
WHIRLPOOL 2024/06/21 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.20 1856.95 1186.10 -0.96% -0.08% -0.55% 7.42% 8.18% 9.48% 7.58% 8.71% 9.94% Range:20.8% BO: 1831.1 R: 1845.0 77 78 1829.40 -17.80 1845.65 -1.55 1837.05 -10.15 1984.35 137.15 1998.35 151.15 2022.35 175.15 1987.15 139.95 2008.05 160.85 2030.90 183.70
WHIRLPOOL 2024/05/08 1.08 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1447.40 1710.30 1186.10 -2.03% -1.26% -1.65% 0.22% 2.10% 5.91% 1.42% 17.63% 27.62% Range:14.7% BO: 1568.5 R: 1606.0 53 -72 1418.05 -29.35 1429.20 -18.20 1423.45 -23.95 1450.65 3.25 1477.85 30.45 1532.90 85.50 1468.00 20.60 1702.60 255.20 1847.20 399.80
WHIRLPOOL 2024/06/12 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.55 1810.00 1186.10 0.35% -0.20% 2.04% 2.38% 1.79% 10.95% 12.00% 12.76% 15.03% Range:20.4% BO: 1741.25 R: 1760.0 76 188 1794.80 6.25 1784.90 -3.65 1825.00 36.45 1831.10 42.55 1820.55 32.00 1984.35 195.80 2003.10 214.55 2016.80 228.25 2057.30 268.75
WHIRLPOOL 2024/05/16 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.35 1710.30 1186.10 3.26% 3.68% 0.62% 1.49% 1.19% -0.81% 7.32% 21.24% 29.57% Range:9.8% BO: 1568.5 R: 1606.0 62 87 1559.55 49.20 1565.95 55.60 1519.70 9.35 1532.90 22.55 1528.25 17.90 1498.15 -12.20 1620.90 110.55 1831.10 320.75 1957.00 446.65
WESTLIFE 2024/05/08 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 866.70 950.00 708.95 -2.04% -2.55% -4.49% -4.23% -3.47% -0.26% -2.61% -5.46% -5.38% Range:8.9% BO: 886.65 R: 900.0 59 64 849.00 -17.70 844.60 -22.10 827.80 -38.90 830.05 -36.65 836.65 -30.05 864.45 -2.25 844.05 -22.65 819.35 -47.35 820.10 -46.60
WESTLIFE 2024/06/04 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Support 788.80 950.00 708.95 0.18% 3.03% 3.73% 3.87% 4.64% 3.56% 7.78% 8.22% 7.92% Range:10.9% BO: 884.9 R: 900.0 34 -272 790.20 1.40 812.70 23.90 818.20 29.40 819.35 30.55 825.40 36.60 816.85 28.05 850.15 61.35 853.60 64.80 851.25 62.45
WESTLIFE 2024/05/06 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.20 950.00 708.95 3.96% 1.82% -0.26% -0.78% -2.75% -0.22% -0.06% -4.52% -4.04% Range:9.4% BO: 886.65 R: 896.75 58 43 884.90 33.70 866.70 15.50 849.00 -2.20 844.60 -6.60 827.80 -23.40 849.35 -1.85 850.70 -0.50 812.70 -38.50 816.85 -34.35
WESTLIFE 2024/06/18 2.18 Strong Down Neutral, VWAP-Support 808.15 950.00 708.95 1.08% 1.46% 1.48% 3.73% 8.87% 2.47% 3.46% 5.25% 2.54% Range:9.0% BO: 866.9 R: 886.3 43 -59 816.85 8.70 819.95 11.80 820.10 11.95 838.30 30.15 879.85 71.70 828.10 19.95 836.15 28.00 850.55 42.40 828.70 20.55
WESTLIFE 2024/05/10 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support 844.60 950.00 708.95 -1.99% -1.72% -0.94% -0.60% -0.47% 2.06% -3.02% -3.00% 4.17% Range:8.9% BO: 886.65 R: 900.0 53 -1 827.80 -16.80 830.05 -14.55 836.65 -7.95 839.55 -5.05 840.65 -3.95 862.00 17.40 819.10 -25.50 819.30 -25.30 879.85 35.25
WESTLIFE 2024/05/24 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Support 864.00 950.00 708.95 -0.23% -1.54% -3.24% -2.31% -3.88% -5.30% -6.82% -1.60% -2.60% Range:8.0% BO: 886.65 R: 900.0 58 80 862.00 -2.00 850.70 -13.30 836.00 -28.00 844.05 -19.95 830.50 -33.50 818.20 -45.80 805.10 -58.90 850.15 -13.85 841.55 -22.45
WESTLIFE 2024/04/25 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.80 950.00 708.95 7.76% 4.75% 3.06% 1.05% 2.39% 2.65% 2.17% 1.60% -0.42% Range:10.8% BO: 834.75 R: 853.55 58 23 886.65 63.85 861.85 39.05 848.00 25.20 831.40 8.60 842.50 19.70 844.60 21.80 840.65 17.85 836.00 13.20 819.35 -3.45
WESTLIFE 2024/05/30 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 844.05 950.00 708.95 -1.61% -2.96% -6.55% -6.38% -3.71% -4.13% -2.84% -1.89% 1.16% Range:6.5% BO: 884.9 R: 900.0 50 -44 830.50 -13.55 819.10 -24.95 788.80 -55.25 790.20 -53.85 812.70 -31.35 809.20 -34.85 820.10 -23.95 828.10 -15.95 853.80 9.75
WESTLIFE 2024/05/02 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 831.40 950.00 708.95 1.34% 2.38% 6.43% 4.25% 2.12% 0.98% 3.92% -5.12% -3.16% Range:9.5% BO: 886.65 R: 896.75 54 Cup and Handle 44 842.50 11.10 851.20 19.80 884.90 53.50 866.70 35.30 849.00 17.60 839.55 8.15 864.00 32.60 788.80 -42.60 805.10 -26.30
WESTLIFE 2024/05/27 1.64 Weak Down Bullish, 20EMA-Support, VWAP-Support 862.00 950.00 708.95 -1.31% -3.02% -2.08% -3.65% -4.98% -4.95% -6.25% -2.13% -3.00% Range:7.6% BO: 886.65 R: 900.0 58 56 850.70 -11.30 836.00 -26.00 844.05 -17.95 830.50 -31.50 819.10 -42.90 819.35 -42.65 808.15 -53.85 843.60 -18.40 836.15 -25.85
WESTLIFE 2024/05/22 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 866.90 950.00 708.95 -0.28% -0.33% -0.57% -1.87% -3.56% -8.85% -5.49% -3.30% -5.01% Range:8.2% BO: 886.65 R: 900.0 60 130 864.45 -2.45 864.00 -2.90 862.00 -4.90 850.70 -16.20 836.00 -30.90 790.20 -76.70 819.30 -47.60 838.30 -28.60 823.45 -43.45
WESTLIFE 2024/04/26 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.65 950.00 708.95 -2.80% -4.36% -6.23% -4.98% -4.00% -6.64% -4.21% -4.80% -6.91% Range:14.8% BO: 834.75 R: 853.55 74 Momentum Gainer 325 861.85 -24.80 848.00 -38.65 831.40 -55.25 842.50 -44.15 851.20 -35.45 827.80 -58.85 849.35 -37.30 844.05 -42.60 825.40 -61.25
WESTLIFE 2024/05/21 0.22 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 849.35 950.00 708.95 2.07% 1.78% 1.72% 1.49% 0.16% -7.13% -2.82% -3.44% -1.67% Range:8.2% BO: 886.65 R: 900.0 55 -7 866.90 17.55 864.45 15.10 864.00 14.65 862.00 12.65 850.70 1.35 788.80 -60.55 825.40 -23.95 820.10 -29.25 835.20 -14.15
WESTLIFE 2024/05/07 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 884.90 950.00 708.95 -2.06% -4.06% -4.55% -6.45% -6.20% -2.03% -5.53% -7.54% -7.34% Range:8.9% BO: 886.65 R: 896.75 65 139 866.70 -18.20 849.00 -35.90 844.60 -40.30 827.80 -57.10 830.05 -54.85 866.90 -18.00 836.00 -48.90 818.20 -66.70 819.95 -64.95
WESTLIFE 2024/06/06 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 812.70 950.00 708.95 0.68% 0.82% 1.56% 0.81% -0.43% 0.91% 3.33% 2.89% 3.12% Range:10.9% BO: 884.9 R: 900.0 43 -92 818.20 5.50 819.35 6.65 825.40 12.70 819.30 6.60 809.20 -3.50 820.10 7.40 839.75 27.05 836.15 23.45 838.05 25.35
WESTLIFE 2024/05/03 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.50 950.00 708.95 1.03% 5.03% 2.87% 0.77% 0.25% -0.22% 2.31% -6.21% -4.08% Range:9.5% BO: 886.65 R: 896.75 56 Cup and Handle 30 851.20 8.70 884.90 42.40 866.70 24.20 849.00 6.50 844.60 2.10 840.65 -1.85 862.00 19.50 790.20 -52.30 808.15 -34.35
WESTLIFE 2024/05/09 3.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 849.00 950.00 708.95 -0.52% -2.50% -2.23% -1.45% -1.11% 1.77% -2.18% -2.78% -1.26% Range:8.9% BO: 886.65 R: 900.0 54 20 844.60 -4.40 827.80 -21.20 830.05 -18.95 836.65 -12.35 839.55 -9.45 864.00 15.00 830.50 -18.50 825.40 -23.60 838.30 -10.70
WESTLIFE 2024/07/02 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 828.10 950.00 708.95 0.86% -0.56% 3.08% 1.62% 0.97% 2.80% 3.52% -2.14% -3.91% Range:10.3% BO: 879.85 R: 920.0 49 -18 835.20 7.10 823.45 -4.65 853.60 25.50 841.55 13.45 836.15 8.05 851.25 23.15 857.25 29.15 810.35 -17.75 795.75 -32.35
WESTLIFE 2024/06/24 1.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.30 950.00 708.95 4.96% 1.41% 0.63% 0.17% -1.43% 0.39% 1.78% -0.63% -6.16% Range:8.8% BO: 864.45 R: 886.3 56 109 879.85 41.55 850.15 11.85 843.60 5.30 839.75 1.45 826.35 -11.95 841.55 3.25 853.25 14.95 833.00 -5.30 786.70 -51.60
WESTLIFE 2024/06/28 1.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 839.75 950.00 708.95 -1.60% -1.39% -0.54% -1.94% 1.65% 1.67% -0.20% -1.32% -6.42% Range:10.3% BO: 879.85 R: 920.0 52 33 826.35 -13.40 828.10 -11.65 835.20 -4.55 823.45 -16.30 853.60 13.85 853.80 14.05 838.05 -1.70 828.70 -11.05 785.80 -53.95
WESTLIFE 2024/06/05 1.55 Strong Down Neutral, VWAP-Support 790.20 950.00 708.95 2.85% 3.54% 3.69% 4.45% 3.68% 3.76% 6.76% 6.50% 7.64% Range:10.9% BO: 884.9 R: 900.0 35 -215 812.70 22.50 818.20 28.00 819.35 29.15 825.40 35.20 819.30 29.10 819.95 29.75 843.60 53.40 841.55 51.35 850.55 60.35
WESTLIFE 2024/07/03 0.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 835.20 950.00 708.95 -1.41% 2.20% 0.76% 0.11% 2.48% 1.92% -0.26% -5.31% -3.53% Range:10.3% BO: 879.85 R: 920.0 51 3 823.45 -11.75 853.60 18.40 841.55 6.35 836.15 0.95 855.90 20.70 851.25 16.05 833.00 -2.20 790.85 -44.35 805.70 -29.50
WESTLIFE 2024/06/25 2.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.85 950.00 708.95 -3.38% -4.12% -4.56% -6.08% -5.88% -4.97% -3.25% -5.26% -8.88% Range:10.3% BO: 864.0 R: 882.0 67 274 850.15 -29.70 843.60 -36.25 839.75 -40.10 826.35 -53.50 828.10 -51.75 836.15 -43.70 851.25 -28.60 833.55 -46.30 801.75 -78.10
WESTLIFE 2024/06/21 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 820.10 950.00 708.95 2.22% 7.29% 3.66% 2.87% 2.40% 4.08% 4.11% 4.53% -3.57% Range:9.0% BO: 866.9 R: 886.3 48 32 838.30 18.20 879.85 59.75 850.15 30.05 843.60 23.50 839.75 19.65 853.60 33.50 853.80 33.70 857.25 37.15 790.85 -29.25
WESTLIFE 2024/05/16 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Support 839.55 950.00 708.95 0.13% 1.17% 3.26% 2.97% 2.91% -1.08% -2.54% -2.70% -1.57% Range:8.2% BO: 886.65 R: 900.0 52 -57 840.65 1.10 849.35 9.80 866.90 27.35 864.45 24.90 864.00 24.45 830.50 -9.05 818.20 -21.35 816.85 -22.70 826.35 -13.20
WELSPUNLIV 2024/05/06 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 149.80 171.25 120.25 -4.81% -5.51% -7.14% -6.48% -7.14% -4.37% -4.94% -10.08% -3.58% Range:9.5% BO: 161.1 R: 163.55 48 -32 142.60 -7.20 141.55 -8.25 139.10 -10.70 140.10 -9.70 139.10 -10.70 143.25 -6.55 142.40 -7.40 134.70 -15.10 144.44 -5.36
WELSPUNLIV 2024/05/10 0.44 Sideways Neutral, VWAP-Support 140.10 171.25 120.25 -0.71% -0.57% 1.07% 4.43% 2.89% 2.68% -2.18% -1.15% 3.58% Range:13.7% BO: 161.1 R: 163.55 38 -140 139.10 -1.00 139.30 -0.80 141.60 1.50 146.30 6.20 144.15 4.05 143.85 3.75 137.05 -3.05 138.49 -1.61 145.11 5.01
WELSPUNLIV 2024/06/18 2.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 148.40 171.25 120.25 -2.67% -1.44% -2.63% -1.64% -2.22% 1.81% 8.23% 15.90% 23.67% Range:13.7% BO: 146.3 R: 148.85 61 182 144.44 -3.96 146.27 -2.13 144.49 -3.91 145.96 -2.44 145.11 -3.29 151.08 2.68 160.62 12.22 172.00 23.60 183.53 35.13
WELSPUNLIV 2024/06/07 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 137.25 171.25 120.25 1.49% 1.99% 0.90% 2.60% 5.02% 6.35% 12.85% 20.60% 26.51% Range:12.5% BO: 146.3 R: 148.85 44 -35 139.30 2.05 139.98 2.73 138.49 1.24 140.82 3.57 144.14 6.89 145.96 8.71 154.88 17.63 165.52 28.27 173.63 36.38
WELSPUNLIV 2024/05/23 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.90 171.25 120.25 -0.28% -0.03% -1.04% -2.54% -3.65% -6.39% -2.14% 0.84% 5.25% Range:13.7% BO: 161.1 R: 163.55 46 Cup and Handle 31 143.50 -0.40 143.85 -0.05 142.40 -1.50 140.25 -3.65 138.65 -5.25 134.70 -9.20 140.82 -3.08 145.11 1.21 151.45 7.55
WELSPUNLIV 2024/07/03 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.36 171.25 120.25 -1.56% -1.25% -0.47% 4.73% 7.93% 14.68% 16.84% 13.65% 14.48% Range:17.4% BO: 154.88 R: 156.5 61 77 150.97 -2.39 151.45 -1.91 152.64 -0.72 160.62 7.26 165.52 12.16 175.87 22.51 179.18 25.82 174.30 20.94 175.56 22.20
WELSPUNLIV 2024/06/14 1.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.14 171.25 120.25 2.96% 0.21% 1.48% 0.24% 1.26% 7.45% 5.90% 22.01% 28.74% Range:12.5% BO: 146.3 R: 148.85 55 114 148.40 4.26 144.44 0.30 146.27 2.13 144.49 0.35 145.96 1.82 154.88 10.74 152.64 8.50 175.87 31.73 185.56 41.42
WELSPUNLIV 2024/06/24 1.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.96 171.25 120.25 -0.58% 3.09% 3.96% 5.28% 6.11% 4.58% 16.08% 22.76% 23.38% Range:13.7% BO: 148.4 R: 149.64 55 Cup and Handle 78 145.11 -0.85 150.47 4.51 151.74 5.78 153.66 7.70 154.88 8.92 152.64 6.68 169.43 23.47 179.18 33.22 180.09 34.13
WELSPUNLIV 2024/05/13 0.40 Sideways Neutral, VWAP-Support 139.10 171.25 120.25 0.14% 1.80% 5.18% 3.63% 2.98% 2.37% -7.98% 1.24% 8.17% Range:13.7% BO: 161.1 R: 163.55 37 -119 139.30 0.20 141.60 2.50 146.30 7.20 144.15 5.05 143.25 4.15 142.40 3.30 128.00 -11.10 140.82 1.72 150.47 11.37
WELSPUNLIV 2024/05/16 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 146.30 171.25 120.25 -1.47% -2.08% -1.71% -1.64% -1.91% -6.80% -6.19% -1.27% 5.86% Range:13.7% BO: 161.1 R: 163.55 49 0 144.15 -2.15 143.25 -3.05 143.80 -2.50 143.90 -2.40 143.50 -2.80 136.35 -9.95 137.25 -9.05 144.44 -1.86 154.88 8.58
WELSPUNLIV 2024/07/01 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 154.88 171.25 120.25 -2.45% -0.98% -2.52% -2.21% -1.45% 9.39% 12.11% 20.61% 13.66% Range:17.4% BO: 153.66 R: 156.0 66 154 151.08 -3.80 153.36 -1.52 150.97 -3.91 151.45 -3.43 152.64 -2.24 169.43 14.55 173.63 18.75 186.80 31.92 176.03 21.15
WELSPUNLIV 2024/04/30 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.90 171.25 120.25 0.20% -0.87% -0.07% -4.87% -5.57% -5.54% -4.00% -8.57% -6.06% Range:14.8% BO: 161.1 R: 163.55 48 Cup and Handle -19 150.20 0.30 148.60 -1.30 149.80 -0.10 142.60 -7.30 141.55 -8.35 141.60 -8.30 143.90 -6.00 137.05 -12.85 140.82 -9.08
WELSPUNLIV 2024/07/04 0.50 Weak Up Bullish, VWAP-Resist 150.97 171.25 120.25 0.32% 1.11% 6.39% 9.64% 15.43% 13.93% 21.04% 19.29% 20.98% Range:17.4% BO: 154.88 R: 156.5 57 Cup and Handle, Bearish Engulfing 61 151.45 0.48 152.64 1.67 160.62 9.65 165.52 14.55 174.26 23.29 172.00 21.03 182.73 31.76 180.09 29.12 182.65 31.68
WELSPUNLIV 2024/05/02 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 150.20 171.25 120.25 -1.07% -0.27% -5.06% -5.76% -7.39% -2.60% -4.46% -14.78% -4.03% Range:14.6% BO: 161.1 R: 163.55 48 -42 148.60 -1.60 149.80 -0.40 142.60 -7.60 141.55 -8.65 139.10 -11.10 146.30 -3.90 143.50 -6.70 128.00 -22.20 144.14 -6.06
WELSPUNLIV 2024/04/19 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.85 171.25 120.25 2.09% 10.46% 9.29% 6.68% 4.90% 2.71% -4.63% -1.34% -12.24% Range:12.0% BO: 155.95 R: 160.45 45 -90 148.90 3.05 161.10 15.25 159.40 13.55 155.60 9.75 153.00 7.15 149.80 3.95 139.10 -6.75 143.90 -1.95 128.00 -17.85
WELSPUNLIV 2024/06/27 2.65 Sideways Bullish, VWAP-Support 151.74 171.25 120.25 1.27% 2.07% -0.43% 1.07% -0.51% 14.84% 13.35% 22.29% 16.85% Range:15.6% BO: 150.47 R: 151.0 62 145 153.66 1.92 154.88 3.14 151.08 -0.66 153.36 1.62 150.97 -0.77 174.26 22.52 172.00 20.26 185.56 33.82 177.31 25.57
WELSPUNLIV 2024/06/06 1.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 134.70 171.25 120.25 1.89% 3.41% 3.92% 2.81% 4.54% 7.27% 14.08% 19.24% 31.87% Range:12.5% BO: 146.3 R: 149.5 40 -87 137.25 2.55 139.30 4.60 139.98 5.28 138.49 3.79 140.82 6.12 144.49 9.79 153.66 18.96 160.62 25.92 177.63 42.93
WELSPUNLIV 2024/05/27 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 143.85 171.25 120.25 -1.01% -2.50% -3.61% -5.21% -4.73% -3.16% 3.16% 5.48% 11.66% Range:12.7% BO: 159.4 R: 163.55 46 30 142.40 -1.45 140.25 -3.60 138.65 -5.20 136.35 -7.50 137.05 -6.80 139.30 -4.55 148.40 4.55 151.74 7.89 160.62 16.77
WELSPUNLIV 2024/06/26 2.84 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 150.47 171.25 120.25 0.84% 2.12% 2.93% 0.41% 1.92% 10.00% 16.88% 25.89% 19.03% Range:14.9% BO: 148.4 R: 149.64 61 111 151.74 1.27 153.66 3.19 154.88 4.41 151.08 0.61 153.36 2.89 165.52 15.05 175.87 25.40 189.42 38.95 179.11 28.64
WELSPUNLIV 2024/06/11 1.12 Sideways Neutral, 20EMA-Support, VWAP-Support 139.98 171.25 120.25 -1.06% 0.60% 2.97% 6.02% 3.19% 7.49% 9.56% 21.64% 28.00% Range:12.5% BO: 146.3 R: 148.85 49 12 138.49 -1.49 140.82 0.84 144.14 4.16 148.40 8.42 144.44 4.46 150.47 10.49 153.36 13.38 170.27 30.29 179.18 39.20
WELSPUNLIV 2024/06/20 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 146.27 171.25 120.25 -1.22% -0.21% -0.79% 2.87% 3.74% 3.21% 19.14% 18.71% 26.53% Range:13.7% BO: 148.4 R: 149.64 56 105 144.49 -1.78 145.96 -0.31 145.11 -1.16 150.47 4.20 151.74 5.47 150.97 4.70 174.26 27.99 173.63 27.36 185.07 38.80
WELSPUNLIV 2024/04/23 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 161.10 171.25 120.25 -1.06% -3.41% -5.03% -5.83% -6.95% -12.14% -12.10% -10.71% -16.39% Range:14.8% BO: 155.95 R: 160.45 62 112 159.40 -1.70 155.60 -5.50 153.00 -8.10 151.70 -9.40 149.90 -11.20 141.55 -19.55 141.60 -19.50 143.85 -17.25 134.70 -26.40
WELSPUNLIV 2024/06/05 1.73 Weak Down Neutral, VWAP-Support 130.00 171.25 120.25 3.62% 5.58% 7.15% 7.68% 6.53% 12.52% 16.72% 17.42% 32.31% Range:14.6% BO: 149.8 R: 152.9 30 -195 134.70 4.70 137.25 7.25 139.30 9.30 139.98 9.98 138.49 8.49 146.27 16.27 151.74 21.74 152.64 22.64 172.00 42.00
WELCORP 2024/06/05 1.71 Strong Down Neutral, VWAP-Support 492.60 631.00 385.80 3.38% 8.64% 7.27% 6.35% 9.52% 6.93% 12.27% 24.25% 28.46% Range:22.8% BO: 610.35 R: 631.0 30 -188 509.25 16.65 535.15 42.55 528.40 35.80 523.90 31.30 539.50 46.90 526.75 34.15 553.05 60.45 612.05 119.45 632.80 140.20
WELCORP 2024/06/26 2.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 565.85 631.00 385.80 -2.26% -2.97% -1.28% 0.67% 4.68% 14.82% 15.30% 13.93% 14.39% Range:22.4% BO: 607.65 R: 624.7 55 171 553.05 -12.80 549.05 -16.80 558.60 -7.25 569.65 3.80 592.35 26.50 649.70 83.85 652.40 86.55 644.65 78.80 647.30 81.45
WELCORP 2024/07/02 1.03 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 569.65 631.00 385.80 3.98% 7.16% 8.21% 7.44% 12.97% 13.38% 17.42% 14.54% 16.02% Range:17.3% BO: 565.85 R: 585.0 56 141 592.35 22.70 610.45 40.80 616.40 46.75 612.05 42.40 643.55 73.90 645.85 76.20 668.90 99.25 652.50 82.85 660.90 91.25
WELCORP 2024/06/12 2.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 539.50 631.00 385.80 0.59% -0.26% 0.18% -1.99% -2.36% 2.51% 13.15% 18.28% 19.41% Range:22.8% BO: 610.35 R: 631.0 45 -30 542.70 3.20 538.10 -1.40 540.45 0.95 528.75 -10.75 526.75 -12.75 553.05 13.55 610.45 70.95 638.10 98.60 644.20 104.70
WELCORP 2024/05/03 2.45 Weak Up Bullish, VWAP-Support 600.70 623.90 385.80 -2.96% -3.20% -1.71% -4.46% -7.58% 1.51% 1.16% -18.00% -10.03% Range:12.6% BO: 605.2 R: 608.7 63 142 582.90 -17.80 581.50 -19.20 590.45 -10.25 573.90 -26.80 555.15 -45.55 609.80 9.10 607.65 6.95 492.60 -108.10 540.45 -60.25
WELCORP 2024/05/29 0.45 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 599.90 631.00 385.80 0.28% -8.49% -8.29% -21.45% -17.89% -10.07% -12.19% -6.88% 11.49% Range:9.0% BO: 610.35 R: 631.0 55 7 601.55 1.65 548.95 -50.95 550.15 -49.75 471.25 -128.65 492.60 -107.30 539.50 -60.40 526.75 -73.15 558.60 -41.30 668.80 68.90
WELCORP 2024/04/30 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 564.35 623.90 385.80 7.24% 6.44% 3.29% 3.04% 4.62% 6.13% 6.86% -2.52% -3.84% Range:12.2% BO: 585.2 R: 592.7 53 Cup and Handle 28 605.20 40.85 600.70 36.35 582.90 18.55 581.50 17.15 590.45 26.10 598.95 34.60 603.05 38.70 550.15 -14.20 542.70 -21.65
WELCORP 2024/05/23 0.30 Weak Up Bullish, VWAP-Support 603.05 631.00 385.80 0.31% 0.76% -0.40% -0.52% -0.25% -15.55% -10.01% -10.16% 2.21% Range:9.8% BO: 610.35 R: 631.0 58 59 604.90 1.85 607.65 4.60 600.65 -2.40 599.90 -3.15 601.55 -1.50 509.25 -93.80 542.70 -60.35 541.75 -61.30 616.40 13.35
WELCORP 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.45 623.90 385.80 -2.80% -5.98% -1.15% 0.50% 1.44% 2.13% 1.88% -10.51% -12.61% Range:12.6% BO: 605.2 R: 614.4 58 Bullish Engulfing 62 573.90 -16.55 555.15 -35.30 583.65 -6.80 593.40 2.95 598.95 8.50 603.05 12.60 601.55 11.10 528.40 -62.05 516.00 -74.45
WELCORP 2024/06/06 1.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 509.25 631.00 385.80 5.09% 3.76% 2.88% 5.94% 6.57% 1.33% 7.82% 26.37% 28.57% Range:22.8% BO: 610.35 R: 631.0 36 -115 535.15 25.90 528.40 19.15 523.90 14.65 539.50 30.25 542.70 33.45 516.00 6.75 549.05 39.80 643.55 134.30 654.75 145.50
WELCORP 2024/06/10 1.33 Strong Down Neutral, VWAP-Support 528.40 631.00 385.80 -0.85% 2.10% 2.71% 1.84% 2.28% 2.53% 7.81% 26.57% 26.59% Range:22.8% BO: 610.35 R: 631.0 42 -61 523.90 -4.50 539.50 11.10 542.70 14.30 538.10 9.70 540.45 12.05 541.75 13.35 569.65 41.25 668.80 140.40 668.90 140.50
WELCORP 2024/06/07 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 535.15 631.00 385.80 -1.26% -2.10% 0.81% 1.41% 0.55% -4.26% 4.38% 21.41% 20.51% Range:22.8% BO: 610.35 R: 631.0 43 -66 528.40 -6.75 523.90 -11.25 539.50 4.35 542.70 7.55 538.10 2.95 512.35 -22.80 558.60 23.45 649.70 114.55 644.90 109.75
WELCORP 2024/05/24 0.35 Weak Up Bullish, VWAP-Resist 604.90 631.00 385.80 0.45% -0.70% -0.83% -0.55% -9.25% -11.53% -11.04% -6.46% 1.18% Range:9.0% BO: 610.35 R: 631.0 58 Cup and Handle 72 607.65 2.75 600.65 -4.25 599.90 -5.00 601.55 -3.35 548.95 -55.95 535.15 -69.75 538.10 -66.80 565.85 -39.05 612.05 7.15
WELCORP 2024/06/25 2.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 541.75 631.00 385.80 4.45% 2.09% 1.35% 3.11% 5.15% 18.79% 19.22% 18.91% 20.28% Range:22.4% BO: 607.65 R: 624.7 49 44 565.85 24.10 553.05 11.30 549.05 7.30 558.60 16.85 569.65 27.90 643.55 101.80 645.85 104.10 644.20 102.45 651.60 109.85
WELCORP 2024/05/17 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 609.80 623.90 385.80 0.09% -1.38% -1.11% -0.80% -0.35% -9.78% -13.35% -13.62% -6.58% Range:13.3% BO: 605.2 R: 614.4 61 134 610.35 0.55 601.40 -8.40 603.05 -6.75 604.90 -4.90 607.65 -2.15 550.15 -59.65 528.40 -81.40 526.75 -83.05 569.65 -40.15
WELCORP 2024/06/20 1.48 Strong Down Neutral, VWAP-Support 526.75 631.00 385.80 -2.04% -2.73% 2.85% 7.42% 4.99% 15.89% 26.97% 22.43% 23.87% Range:22.8% BO: 610.35 R: 631.0 42 -16 516.00 -10.75 512.35 -14.40 541.75 15.00 565.85 39.10 553.05 26.30 610.45 83.70 668.80 142.05 644.90 118.15 652.50 125.75
WELCORP 2024/04/22 1.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 550.40 623.90 385.80 1.97% 4.41% 4.82% 3.82% 3.62% 5.65% 7.81% 9.90% -10.50% Range:14.4% BO: 585.2 R: 592.7 50 -52 561.25 10.85 574.70 24.30 576.95 26.55 571.40 21.00 570.35 19.95 581.50 31.10 593.40 43.00 604.90 54.50 492.60 -57.80
WELCORP 2024/05/10 1.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 555.15 623.90 385.80 5.13% 6.89% 7.89% 8.43% 9.84% 9.46% -0.90% -2.82% -2.41% Range:12.6% BO: 605.2 R: 614.4 46 3 Outside Down -125 583.65 28.50 593.40 38.25 598.95 43.80 601.95 46.80 609.80 54.65 607.65 52.50 550.15 -5.00 539.50 -15.65 541.75 -13.40
WELCORP 2024/07/01 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 558.60 631.00 385.80 1.98% 6.04% 9.28% 10.35% 9.57% 14.23% 15.45% 16.32% 20.38% Range:21.7% BO: 601.55 R: 609.0 53 102 569.65 11.05 592.35 33.75 610.45 51.85 616.40 57.80 612.05 53.45 638.10 79.50 644.90 86.30 649.75 91.15 672.45 113.85
WELCORP 2024/05/14 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 593.40 623.90 385.80 0.94% 1.44% 2.76% 2.86% 1.35% 1.10% -16.99% -9.32% -6.80% Range:12.6% BO: 605.2 R: 614.4 57 88 598.95 5.55 601.95 8.55 609.80 16.40 610.35 16.95 601.40 8.00 599.90 6.50 492.60 -100.80 538.10 -55.30 553.05 -40.35
WELCORP 2024/07/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.45 631.00 385.80 0.97% 0.26% 5.42% 6.43% 9.56% 3.66% 5.53% 3.67% 17.59% Range:22.8% BO: 592.35 R: 602.0 65 193 616.40 5.95 612.05 1.60 643.55 33.10 649.70 39.25 668.80 58.35 632.80 22.35 644.20 33.75 632.85 22.40 717.85 107.40
WELCORP 2024/05/02 5.94 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.20 623.90 385.80 -0.74% -3.68% -3.92% -2.44% -5.17% -0.54% -0.05% -22.13% -11.09% Range:14.8% BO: 585.2 R: 592.7 65 147 600.70 -4.50 582.90 -22.30 581.50 -23.70 590.45 -14.75 573.90 -31.30 601.95 -3.25 604.90 -0.30 471.25 -133.95 538.10 -67.10
WELCORP 2024/04/23 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.25 623.90 385.80 2.40% 2.80% 1.81% 1.62% 0.55% 5.20% 6.72% 8.27% -9.27% Range:14.4% BO: 585.2 R: 592.7 54 -6 574.70 13.45 576.95 15.70 571.40 10.15 570.35 9.10 564.35 3.10 590.45 29.20 598.95 37.70 607.65 46.40 509.25 -52.00
WELCORP 2024/05/13 1.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.65 623.90 385.80 1.67% 2.62% 3.14% 4.48% 4.57% 2.91% -19.26% -7.02% -3.05% Range:12.6% BO: 605.2 R: 614.4 54 2 593.40 9.75 598.95 15.30 601.95 18.30 609.80 26.15 610.35 26.70 600.65 17.00 471.25 -112.40 542.70 -40.95 565.85 -17.80
WELCORP 2024/05/07 1.57 Weak Up Bullish, 20EMA-Support, VWAP-Support 581.50 623.90 385.80 1.54% -1.31% -4.53% 0.37% 2.05% 3.42% 3.16% -7.97% -9.42% Range:12.6% BO: 605.2 R: 614.4 55 43 590.45 8.95 573.90 -7.60 555.15 -26.35 583.65 2.15 593.40 11.90 601.40 19.90 599.90 18.40 535.15 -46.35 526.75 -54.75
WELCORP 2024/07/03 2.00 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 592.35 631.00 385.80 3.06% 4.06% 3.33% 8.64% 9.68% 10.14% 7.65% 6.36% 19.30% Range:20.4% BO: 569.65 R: 583.95 61 Momentum Gainer 191 610.45 18.10 616.40 24.05 612.05 19.70 643.55 51.20 649.70 57.35 652.40 60.05 637.65 45.30 630.00 37.65 706.70 114.35
WELCORP 2024/04/19 1.19 Strong Up Neutral, VWAP-Support 528.70 623.90 385.80 4.10% 6.16% 8.70% 9.13% 8.08% 10.25% 10.39% 14.06% -10.87% Range:14.4% BO: 585.2 R: 592.7 43 -128 550.40 21.70 561.25 32.55 574.70 46.00 576.95 48.25 571.40 42.70 582.90 54.20 583.65 54.95 603.05 74.35 471.25 -57.45
VTL 2024/05/14 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 449.90 475.50 338.50 1.41% 1.38% 2.68% -1.07% -2.77% 0.92% 3.30% 4.63% 6.21% Range:9.3% BO: 470.8 R: 475.5 52 34 456.25 6.35 456.10 6.20 461.95 12.05 445.10 -4.80 437.45 -12.45 454.05 4.15 464.75 14.85 470.75 20.85 477.85 27.95
VTL 2024/05/28 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support 458.05 475.50 338.50 -0.87% -2.50% -1.31% 0.51% -2.39% 1.02% 4.87% 4.88% 16.07% Range:7.6% BO: 461.95 R: 465.0 56 95 454.05 -4.00 446.60 -11.45 452.05 -6.00 460.40 2.35 447.10 -10.95 462.70 4.65 480.35 22.30 480.40 22.35 531.65 73.60
VTL 2024/06/13 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.15 504.70 338.50 -1.55% 3.42% 0.46% -0.01% -0.48% 0.47% 12.08% 16.76% 18.89% Range:8.5% BO: 477.6 R: 504.7 60 105 470.75 -7.40 494.50 16.35 480.35 2.20 478.10 -0.05 475.85 -2.30 480.40 2.25 535.90 57.75 558.30 80.15 568.45 90.30
VTL 2024/04/23 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.65 475.50 338.50 -0.14% 0.17% -1.77% -1.89% -3.07% -5.72% -0.74% 0.00% 2.63% Range:9.4% BO: 470.8 R: 475.5 56 Bullish Engulfing 28 459.00 -0.65 460.45 0.80 451.50 -8.15 450.95 -8.70 445.55 -14.10 433.35 -26.30 456.25 -3.40 459.65 0.00 471.75 12.10
VTL 2024/05/27 1.95 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.65 475.50 338.50 -0.35% -1.22% -2.84% -1.65% 0.16% 1.66% 7.58% 3.96% 10.12% Range:7.6% BO: 461.95 R: 468.4 57 69 458.05 -1.60 454.05 -5.60 446.60 -13.05 452.05 -7.60 460.40 0.75 467.30 7.65 494.50 34.85 477.85 18.20 506.15 46.50
VTL 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support 438.40 475.50 338.50 1.71% -1.15% -2.63% -0.35% 2.11% 1.53% 4.48% 7.61% 9.57% Range:6.9% BO: 470.8 R: 475.5 42 -154 445.90 7.50 433.35 -5.05 426.85 -11.55 436.85 -1.55 447.65 9.25 445.10 6.70 458.05 19.65 471.75 33.35 480.35 41.95
VTL 2024/04/25 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.45 475.50 338.50 -1.94% -2.06% -3.24% -4.37% -4.70% -5.13% 0.33% -1.39% 1.49% Range:8.0% BO: 470.8 R: 475.5 56 13 451.50 -8.95 450.95 -9.50 445.55 -14.90 440.35 -20.10 438.80 -21.65 436.85 -23.60 461.95 1.50 454.05 -6.40 467.30 6.85
VTL 2024/06/05 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.75 475.50 338.50 1.51% 2.00% 0.55% -0.44% 2.76% 2.87% 2.82% 11.12% 12.22% Range:8.2% BO: 461.95 R: 474.75 57 35 471.75 7.00 474.05 9.30 467.30 2.55 462.70 -2.05 477.60 12.85 478.10 13.35 477.85 13.10 516.45 51.70 521.55 56.80
VTL 2024/05/07 0.92 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 445.90 475.50 338.50 -2.81% -4.27% -2.03% 0.39% 0.90% -1.90% 1.83% 6.31% 7.22% Range:6.9% BO: 470.8 R: 475.5 48 -96 433.35 -12.55 426.85 -19.05 436.85 -9.05 447.65 1.75 449.90 4.00 437.45 -8.45 454.05 8.15 474.05 28.15 478.10 32.20
VTL 2024/05/24 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 441.30 475.50 338.50 4.16% 3.80% 2.89% 1.20% 2.44% 7.42% 6.67% 9.53% 17.03% Range:7.6% BO: 461.95 R: 468.4 46 -19 459.65 18.35 458.05 16.75 454.05 12.75 446.60 5.30 452.05 10.75 474.05 32.75 470.75 29.45 483.35 42.05 516.45 75.15
VTL 2024/06/07 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 474.05 485.00 338.50 -1.42% -2.39% 0.75% 0.86% -0.70% 0.51% 3.63% 12.15% 10.13% Range:10.0% BO: 471.75 R: 485.0 60 167 467.30 -6.75 462.70 -11.35 477.60 3.55 478.15 4.10 470.75 -3.30 476.45 2.40 491.25 17.20 531.65 57.60 522.05 48.00
VTL 2024/06/18 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.50 504.70 338.50 -2.86% -3.32% -3.77% -3.65% -3.15% -2.10% 2.36% 5.47% 10.34% Range:11.5% BO: 478.15 R: 504.7 65 121 480.35 -14.15 478.10 -16.40 475.85 -18.65 476.45 -18.05 478.90 -15.60 484.10 -10.40 506.15 11.65 521.55 27.05 545.65 51.15
VTL 2024/06/03 2.19 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 460.40 475.50 338.50 -2.89% 0.94% 2.47% 2.96% 1.50% 7.41% 4.02% 5.38% 21.26% Range:7.6% BO: 461.95 R: 474.75 56 89 447.10 -13.30 464.75 4.35 471.75 11.35 474.05 13.65 467.30 6.90 494.50 34.10 478.90 18.50 485.15 24.75 558.30 97.90
VTL 2024/05/15 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.25 475.50 338.50 -0.03% 1.25% -2.44% -4.12% -4.09% -2.12% 3.40% 8.38% 5.29% Range:9.3% BO: 470.8 R: 475.5 56 81 456.10 -0.15 461.95 5.70 445.10 -11.15 437.45 -18.80 437.60 -18.65 446.60 -9.65 471.75 15.50 494.50 38.25 480.40 24.15
VTL 2024/05/23 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 437.60 475.50 338.50 0.85% 5.04% 4.67% 3.76% 2.06% 7.80% 9.27% 9.44% 22.46% Range:7.6% BO: 461.95 R: 468.4 44 -51 441.30 3.70 459.65 22.05 458.05 20.45 454.05 16.45 446.60 9.00 471.75 34.15 478.15 40.55 478.90 41.30 535.90 98.30
VTL 2024/07/01 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 491.25 504.70 338.50 -1.46% -1.84% -1.24% 9.09% 5.13% 12.46% 6.27% 10.27% 0.53% Range:9.7% BO: 494.5 R: 504.7 61 148 484.10 -7.15 482.20 -9.05 485.15 -6.10 535.90 44.65 516.45 25.20 552.45 61.20 522.05 30.80 541.70 50.45 493.85 2.60
VTL 2024/05/13 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 447.65 475.50 338.50 0.50% 1.92% 1.89% 3.19% -0.57% 2.32% -0.12% 6.81% 7.97% Range:9.3% BO: 470.8 R: 475.5 51 3 Outside Up -36 449.90 2.25 456.25 8.60 456.10 8.45 461.95 14.30 445.10 -2.55 458.05 10.40 447.10 -0.55 478.15 30.50 483.35 35.70
VTL 2024/05/17 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.95 475.50 338.50 -3.65% -5.30% -5.27% -4.47% -0.50% -0.34% 1.16% 3.50% 4.79% Range:9.3% BO: 470.8 R: 475.5 59 125 445.10 -16.85 437.45 -24.50 437.60 -24.35 441.30 -20.65 459.65 -2.30 460.40 -1.55 467.30 5.35 478.10 16.15 484.10 22.15
VTL 2024/07/04 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 485.15 504.70 338.50 10.46% 6.45% 4.33% 9.58% 7.73% 7.50% 15.18% 6.98% 1.10% Range:9.6% BO: 494.5 R: 504.7 57 43 535.90 50.75 516.45 31.30 506.15 21.00 531.65 46.50 522.65 37.50 521.55 36.40 558.80 73.65 519.00 33.85 490.50 5.35
VTL 2024/05/10 1.42 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 436.85 475.50 338.50 2.47% 2.99% 4.44% 4.41% 5.75% 5.22% 5.39% 9.33% 9.63% Range:9.3% BO: 470.8 R: 475.5 44 Bullish Engulfing -108 447.65 10.80 449.90 13.05 456.25 19.40 456.10 19.25 461.95 25.10 459.65 22.80 460.40 23.55 477.60 40.75 478.90 42.05
VOLTAS 2024/06/05 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.70 1502.30 806.70 -0.70% -0.56% 0.10% 0.07% -0.85% 1.67% 2.97% -0.00% 1.22% Range:12.6% BO: 1447.2 R: 1502.3 63 124 1449.55 -10.15 1451.50 -8.20 1461.20 1.50 1460.75 1.05 1447.25 -12.45 1484.05 24.35 1503.05 43.35 1459.65 -0.05 1477.55 17.85
VOLTAS 2024/06/10 1.46 Strong Up Bullish, VWAP-Support 1461.20 1502.30 806.70 -0.03% -0.95% 1.47% 2.55% 5.13% 2.96% -0.76% 3.53% 2.60% Range:12.7% BO: 1459.7 R: 1478.2 62 110 1460.75 -0.45 1447.25 -13.95 1482.65 21.45 1498.50 37.30 1536.15 74.95 1504.50 43.30 1450.05 -11.15 1512.80 51.60 1499.25 38.05
VOLTAS 2024/04/26 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.75 1461.00 806.70 0.89% 1.37% 1.87% 2.53% -0.52% -10.51% -10.94% -7.17% 0.41% Range:26.8% BO: 1427.4 R: 1436.85 81 143 1467.65 12.90 1474.75 20.00 1481.95 27.20 1491.50 36.75 1447.20 -7.55 1301.85 -152.90 1295.60 -159.15 1350.50 -104.25 1460.75 6.00
VOLTAS 2024/04/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1467.65 1477.35 806.70 0.48% 0.97% 1.63% -1.39% -5.35% -11.14% -11.58% -7.36% -1.39% Range:25.5% BO: 1454.75 R: 1461.0 81 136 1474.75 7.10 1481.95 14.30 1491.50 23.85 1447.20 -20.45 1389.20 -78.45 1304.20 -163.45 1297.65 -170.00 1359.70 -107.95 1447.25 -20.40
VOLTAS 2024/06/11 0.71 Strong Up Bullish, VWAP-Support 1460.75 1502.30 806.70 -0.92% 1.50% 2.58% 5.16% 1.16% 2.37% -0.61% 4.06% 0.06% Range:11.9% BO: 1461.2 R: 1478.2 62 Cup and Handle 113 1447.25 -13.50 1482.65 21.90 1498.50 37.75 1536.15 75.40 1477.75 17.00 1495.40 34.65 1451.85 -8.90 1520.00 59.25 1461.60 0.85
VOLTAS 2024/05/23 1.13 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1347.50 1502.30 806.70 1.78% 4.72% 3.14% 2.06% 0.22% 7.57% 10.03% 11.65% 7.81% Range:14.4% BO: 1491.5 R: 1502.3 54 Cup and Handle -6 1371.55 24.05 1411.15 63.65 1389.85 42.35 1375.30 27.80 1350.50 3.00 1449.55 102.05 1482.65 135.15 1504.50 157.00 1452.75 105.25
VOLTAS 2024/05/10 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.55 1502.30 806.70 1.11% 1.29% 1.23% 2.57% 0.06% 9.60% 9.22% 12.40% 16.85% Range:14.4% BO: 1491.5 R: 1502.3 44 -146 1301.85 14.30 1304.20 16.65 1303.45 15.90 1320.60 33.05 1288.30 0.75 1411.15 123.60 1406.30 118.75 1447.25 159.70 1504.50 216.95
VOLTAS 2024/06/14 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.50 1511.95 806.70 2.51% -1.38% -0.96% -0.75% 0.94% -3.62% -2.59% -0.35% 2.75% Range:14.0% BO: 1482.65 R: 1492.0 66 120 1536.15 37.65 1477.75 -20.75 1484.05 -14.45 1487.20 -11.30 1512.60 14.10 1444.25 -54.25 1459.65 -38.85 1493.25 -5.25 1539.65 41.15
VOLTAS 2024/04/19 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.55 1392.00 806.70 6.35% 7.31% 8.73% 9.75% 11.86% 11.28% 0.10% 3.61% 4.51% Range:22.1% BO: 1342.75 R: 1392.0 68 42 1383.15 82.60 1395.65 95.10 1414.15 113.60 1427.40 126.85 1454.75 154.20 1447.20 146.65 1301.85 1.30 1347.50 46.95 1359.25 58.70
VOLTAS 2024/05/31 0.83 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1359.70 1502.30 806.70 3.43% -0.03% 7.35% 6.61% 6.75% 10.21% 11.25% 6.78% 12.59% Range:14.4% BO: 1491.5 R: 1502.3 53 Cup and Handle 53 1406.30 46.60 1359.25 -0.45 1459.70 100.00 1449.55 89.85 1451.50 91.80 1498.50 138.80 1512.60 152.90 1451.85 92.15 1530.95 171.25
VOLTAS 2024/05/24 0.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1371.55 1502.30 806.70 2.89% 1.33% 0.27% -1.53% -0.86% 5.83% 9.26% 9.03% 6.42% Range:14.4% BO: 1491.5 R: 1502.3 58 63 1411.15 39.60 1389.85 18.30 1375.30 3.75 1350.50 -21.05 1359.70 -11.85 1451.50 79.95 1498.50 126.95 1495.40 123.85 1459.65 88.10
VOLTAS 2024/04/23 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1395.65 1406.70 806.70 1.33% 2.27% 4.23% 5.16% 5.67% -5.51% -6.61% 1.11% 3.86% Range:25.0% BO: 1383.15 R: 1395.0 77 148 1414.15 18.50 1427.40 31.75 1454.75 59.10 1467.65 72.00 1474.75 79.10 1318.80 -76.85 1303.45 -92.20 1411.15 15.50 1449.55 53.90
VOLTAS 2024/06/18 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1536.15 1550.70 806.70 -3.80% -3.39% -3.19% -1.53% -2.06% -5.60% -4.37% -3.81% 0.09% Range:16.1% BO: 1498.5 R: 1511.95 69 147 1477.75 -58.40 1484.05 -52.10 1487.20 -48.95 1512.60 -23.55 1504.50 -31.65 1450.05 -86.10 1468.95 -67.20 1477.55 -58.60 1537.60 1.45
VOLTAS 2024/05/08 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.80 1502.30 806.70 -3.24% -2.37% -1.29% -1.11% -1.16% 2.18% 2.40% 10.80% 12.77% Range:18.3% BO: 1491.5 R: 1502.3 47 -126 1276.05 -42.75 1287.55 -31.25 1301.85 -16.95 1304.20 -14.60 1303.45 -15.35 1347.50 28.70 1350.50 31.70 1461.20 142.40 1487.20 168.40
VOLTAS 2024/06/04 0.47 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1359.25 1502.30 806.70 7.39% 6.64% 6.79% 7.50% 7.47% 8.72% 10.02% 6.88% 9.86% Range:14.4% BO: 1491.5 R: 1502.3 52 -19 1459.70 100.45 1449.55 90.30 1451.50 92.25 1461.20 101.95 1460.75 101.50 1477.75 118.50 1495.40 136.15 1452.75 93.50 1493.25 134.00
VOLTAS 2024/06/07 0.43 Strong Up Bullish, VWAP-Support 1451.50 1502.30 806.70 0.67% 0.64% -0.29% 2.15% 3.24% 4.21% -0.50% 2.31% 2.20% Range:12.6% BO: 1459.7 R: 1478.2 61 103 1461.20 9.70 1460.75 9.25 1447.25 -4.25 1482.65 31.15 1498.50 47.00 1512.60 61.10 1444.25 -7.25 1485.05 33.55 1483.50 32.00
VOLTAS 2024/06/13 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1482.65 1502.30 806.70 1.07% 3.61% -0.33% 0.09% 0.31% -0.70% -2.02% 2.63% 2.26% Range:13.1% BO: 1461.2 R: 1478.2 64 107 1498.50 15.85 1536.15 53.50 1477.75 -4.90 1484.05 1.40 1487.20 4.55 1472.20 -10.45 1452.75 -29.90 1521.70 39.05 1516.20 33.55
VOLTAS 2024/05/03 0.63 Strong Up Bullish, VWAP-Support 1491.50 1501.00 806.70 -2.97% -6.86% -11.58% -14.45% -13.67% -13.62% -5.39% -2.13% 2.99% Range:22.8% BO: 1481.95 R: 1500.0 83 99 1447.20 -44.30 1389.20 -102.30 1318.80 -172.70 1276.05 -215.45 1287.55 -203.95 1288.30 -203.20 1411.15 -80.35 1459.70 -31.80 1536.15 44.65
VOLTAS 2024/04/30 0.68 Strong Up Bullish, VWAP-Support 1474.75 1481.70 806.70 0.49% 1.14% -1.87% -5.80% -10.57% -11.62% -8.63% -4.64% 0.54% Range:25.9% BO: 1467.65 R: 1477.35 82 117 1481.95 7.20 1491.50 16.75 1447.20 -27.55 1389.20 -85.55 1318.80 -155.95 1303.45 -171.30 1347.50 -127.25 1406.30 -68.45 1482.65 7.90
VOLTAS 2024/07/02 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1450.05 1560.00 806.70 0.12% -0.37% 0.19% 0.66% 1.30% 4.94% 3.39% 2.81% 6.91% Range:11.5% BO: 1536.15 R: 1560.0 50 -168 1451.85 1.80 1444.70 -5.35 1452.75 2.70 1459.65 9.60 1468.95 18.90 1521.70 71.65 1499.25 49.20 1490.75 40.70 1550.30 100.25
VOLTAS 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1427.40 1436.85 806.70 1.92% 2.82% 3.32% 3.82% 4.49% -9.80% -9.74% -3.65% 2.37% Range:25.4% BO: 1414.15 R: 1423.45 79 143 1454.75 27.35 1467.65 40.25 1474.75 47.35 1481.95 54.55 1491.50 64.10 1287.55 -139.85 1288.30 -139.10 1375.30 -52.10 1461.20 33.80
VOLTAS 2024/05/27 1.44 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1411.15 1502.30 806.70 -1.51% -2.54% -4.30% -3.65% -0.34% 3.55% 8.86% 6.51% 4.10% Range:14.4% BO: 1491.5 R: 1502.3 63 173 1389.85 -21.30 1375.30 -35.85 1350.50 -60.65 1359.70 -51.45 1406.30 -4.85 1461.20 50.05 1536.15 125.00 1503.05 91.90 1468.95 57.80
VOLTAS 2024/06/24 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1512.60 1560.00 806.70 -0.54% -1.14% -0.63% -2.67% -4.52% -3.50% 1.21% -3.37% -3.26% Range:12.3% BO: 1536.15 R: 1560.0 63 Cup and Handle, Bullish Engulfing 80 1504.50 -8.10 1495.40 -17.20 1503.05 -9.55 1472.20 -40.40 1444.25 -68.35 1459.65 -52.95 1530.95 18.35 1461.60 -51.00 1463.30 -49.30
VOLTAS 2024/05/02 0.55 Strong Up Bullish, VWAP-Support 1481.95 1500.00 806.70 0.64% -2.34% -6.26% -11.01% -13.89% -10.89% -7.45% -8.28% 1.12% Range:25.5% BO: 1474.75 R: 1481.7 82 106 1491.50 9.55 1447.20 -34.75 1389.20 -92.75 1318.80 -163.15 1276.05 -205.90 1320.60 -161.35 1371.55 -110.40 1359.25 -122.70 1498.50 16.55
VOLTAS 2024/06/27 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1503.05 1560.00 806.70 -2.05% -3.91% -3.53% -3.41% -3.88% 0.65% -1.70% 2.44% -4.94% Range:12.1% BO: 1536.15 R: 1560.0 60 44 1472.20 -30.85 1444.25 -58.80 1450.05 -53.00 1451.85 -51.20 1444.70 -58.35 1512.80 9.75 1477.55 -25.50 1539.65 36.60 1428.85 -74.20
VOLTAS 2024/04/24 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.15 1423.45 806.70 0.94% 2.87% 3.78% 4.29% 4.79% -9.77% -6.62% -1.72% 2.64% Range:25.9% BO: 1395.65 R: 1406.7 78 149 1427.40 13.25 1454.75 40.60 1467.65 53.50 1474.75 60.60 1481.95 67.80 1276.05 -138.10 1320.60 -93.55 1389.85 -24.30 1451.50 37.35
VOLTAS 2024/04/22 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1383.15 1395.00 806.70 0.90% 2.24% 3.20% 5.18% 6.11% 0.44% -5.71% -0.84% 5.53% Range:24.4% BO: 1342.75 R: 1392.0 76 116 1395.65 12.50 1414.15 31.00 1427.40 44.25 1454.75 71.60 1467.65 84.50 1389.20 6.05 1304.20 -78.95 1371.55 -11.60 1459.70 76.55
VOLTAS 2024/05/30 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1350.50 1502.30 806.70 0.68% 4.13% 0.65% 8.09% 7.33% 9.79% 10.12% 7.37% 12.55% Range:14.4% BO: 1491.5 R: 1502.3 52 Cup and Handle 48 1359.70 9.20 1406.30 55.80 1359.25 8.75 1459.70 109.20 1449.55 99.05 1482.65 132.15 1487.20 136.70 1450.05 99.55 1520.00 169.50
VOLTAS 2024/05/16 0.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 1320.60 1502.30 806.70 -2.45% -1.89% -1.74% 2.04% 3.86% 2.96% 9.91% 11.90% 9.36% Range:14.4% BO: 1491.5 R: 1502.3 49 -54 1288.30 -32.30 1295.60 -25.00 1297.65 -22.95 1347.50 26.90 1371.55 50.95 1359.70 39.10 1451.50 130.90 1477.75 157.15 1444.25 123.65
VOLTAS 2024/05/13 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1301.85 1502.30 806.70 0.18% 0.12% 1.44% -1.04% -0.48% 6.76% 4.41% 13.89% 14.87% Range:14.4% BO: 1491.5 R: 1502.3 46 -117 1304.20 2.35 1303.45 1.60 1320.60 18.75 1288.30 -13.55 1295.60 -6.25 1389.85 88.00 1359.25 57.40 1482.65 180.80 1495.40 193.55
VOLTAS 2024/05/22 0.31 Strong Down Bullish, VWAP-Support 1297.65 1502.30 806.70 3.84% 5.69% 8.75% 7.11% 5.98% 12.49% 11.53% 16.56% 11.33% Range:14.4% BO: 1491.5 R: 1502.3 46 -48 1347.50 49.85 1371.55 73.90 1411.15 113.50 1389.85 92.20 1375.30 77.65 1459.70 162.05 1447.25 149.60 1512.60 214.95 1444.70 147.05
VIPIND 2024/05/17 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 521.85 694.70 449.05 1.12% -0.92% -0.80% -1.52% -1.83% -6.81% -5.77% -9.54% -8.68% Range:10.3% BO: 559.3 R: 573.7 47 -54 527.70 5.85 517.05 -4.80 517.65 -4.20 513.90 -7.95 512.30 -9.55 486.30 -35.55 491.75 -30.10 472.05 -49.80 476.55 -45.30
VIPIND 2024/05/08 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.75 694.70 449.05 -2.49% -3.63% -6.95% -8.37% -7.83% -5.50% -9.90% -10.22% -10.55% Range:8.1% BO: 559.3 R: 573.7 55 -2 534.10 -13.65 527.85 -19.90 509.70 -38.05 501.90 -45.85 504.85 -42.90 517.65 -30.10 493.50 -54.25 491.75 -56.00 489.95 -57.80
VIPIND 2024/06/10 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 491.75 694.70 428.50 -1.46% -2.96% -3.42% -3.84% -3.50% -3.15% -3.09% -4.76% -3.55% Range:14.6% BO: 534.1 R: 549.6 44 Bullish Engulfing -22 484.55 -7.20 477.20 -14.55 474.95 -16.80 472.85 -18.90 474.55 -17.20 476.25 -15.50 476.55 -15.20 468.35 -23.40 474.30 -17.45
VIPIND 2024/04/24 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 552.10 694.70 449.05 0.32% -1.12% -0.37% -0.45% 0.10% -3.26% -7.61% -7.88% -12.36% Range:17.0% BO: 548.4 R: 554.75 61 106 553.85 1.75 545.90 -6.20 550.05 -2.05 549.60 -2.50 552.65 0.55 534.10 -18.00 510.10 -42.00 508.60 -43.50 483.85 -68.25
VIPIND 2024/06/21 3.31 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 489.95 694.70 428.50 -0.86% -2.80% -1.49% -1.28% -1.00% -1.67% -4.91% -3.19% -8.23% Range:11.9% BO: 517.65 R: 533.0 48 76 485.75 -4.20 476.25 -13.70 482.65 -7.30 483.70 -6.25 485.05 -4.90 481.75 -8.20 465.90 -24.05 474.30 -15.65 449.65 -40.30
VIPIND 2024/05/24 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.90 694.70 449.05 -0.31% -1.03% -2.60% -3.97% -5.32% -5.85% -7.99% -6.08% -7.33% Range:10.3% BO: 559.3 R: 573.7 43 Cup and Handle -37 512.30 -1.60 508.60 -5.30 500.55 -13.35 493.50 -20.40 486.55 -27.35 483.85 -30.05 472.85 -41.05 482.65 -31.25 476.25 -37.65
VIPIND 2024/05/13 2.30 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 509.70 694.70 449.05 -1.53% -0.95% 0.08% 2.38% 3.53% -0.22% -10.56% -6.82% -5.31% Range:8.9% BO: 559.3 R: 573.7 39 -260 501.90 -7.80 504.85 -4.85 510.10 0.40 521.85 12.15 527.70 18.00 508.60 -1.10 455.90 -53.80 474.95 -34.75 482.65 -27.05
VIPIND 2024/04/30 0.20 Sideways Bullish, VWAP-Resist 549.60 694.70 449.05 0.55% 1.76% 0.49% -1.87% -0.34% -8.14% -5.81% -11.52% -13.58% Range:16.0% BO: 553.85 R: 566.9 58 Cup and Handle 76 552.65 3.05 559.30 9.70 552.30 2.70 539.30 -10.30 547.75 -1.85 504.85 -44.75 517.65 -31.95 486.30 -63.30 474.95 -74.65
VIPIND 2024/07/04 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Support 478.30 694.70 428.50 0.72% -0.43% -0.97% -2.07% -2.08% -3.00% -1.52% -7.13% -5.83% Range:7.3% BO: 491.75 R: 504.45 43 -31 481.75 3.45 476.25 -2.05 473.65 -4.65 468.40 -9.90 468.35 -9.95 463.95 -14.35 471.05 -7.25 444.20 -34.10 450.40 -27.90
VIPIND 2024/06/26 1.25 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 482.65 694.70 428.50 0.22% 0.50% 0.21% -1.26% -1.02% -2.95% -2.09% -3.06% -7.15% Range:11.0% BO: 512.3 R: 520.05 45 -4 483.70 1.05 485.05 2.40 483.65 1.00 476.55 -6.10 477.75 -4.90 468.40 -14.25 472.55 -10.10 467.90 -14.75 448.15 -34.50
VIPIND 2024/07/03 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support 477.75 694.70 428.50 0.12% 0.84% -0.31% -0.86% -1.96% -1.09% -1.42% -5.88% -8.38% Range:7.3% BO: 504.45 R: 0 43 -58 478.30 0.55 481.75 4.00 476.25 -1.50 473.65 -4.10 468.40 -9.35 472.55 -5.20 470.95 -6.80 449.65 -28.10 437.70 -40.05
VIPIND 2024/06/05 1.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 491.20 694.70 428.50 -1.28% -1.50% 0.11% -1.35% -2.85% -3.90% -1.53% -3.04% -5.55% Range:17.5% BO: 552.3 R: 573.7 42 -97 484.90 -6.30 483.85 -7.35 491.75 0.55 484.55 -6.65 477.20 -14.00 472.05 -19.15 483.70 -7.50 476.25 -14.95 463.95 -27.25
VIPIND 2024/04/22 0.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.10 694.70 449.05 0.48% 2.79% 3.12% 1.64% 2.41% 0.41% -6.55% -4.32% -8.55% Range:17.4% BO: 548.4 R: 554.75 56 -27 539.70 2.60 552.10 15.00 553.85 16.75 545.90 8.80 550.05 12.95 539.30 2.20 501.90 -35.20 513.90 -23.20 491.20 -45.90
VIPIND 2024/04/25 0.17 Strong Up Bullish, VWAP-Support 553.85 694.70 449.05 -1.44% -0.69% -0.77% -0.22% 0.98% -4.69% -5.78% -9.62% -11.21% Range:17.3% BO: 552.1 R: 561.1 61 108 545.90 -7.95 550.05 -3.80 549.60 -4.25 552.65 -1.20 559.30 5.45 527.85 -26.00 521.85 -32.00 500.55 -53.30 491.75 -62.10
VIPIND 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support 559.30 694.70 449.05 -1.25% -3.58% -2.07% -4.51% -5.62% -6.70% -8.40% -12.18% -15.15% Range:8.1% BO: 566.9 R: 0 62 85 552.30 -7.00 539.30 -20.00 547.75 -11.55 534.10 -25.20 527.85 -31.45 521.85 -37.45 512.30 -47.00 491.20 -68.10 474.55 -84.75
VIPIND 2024/05/27 1.08 Strong Down Neutral, 50MA-Resist, VWAP-Support 512.30 694.70 449.05 -0.72% -2.29% -3.67% -5.03% -5.08% -4.01% -7.37% -5.58% -7.54% Range:10.3% BO: 559.3 R: 573.7 43 -63 508.60 -3.70 500.55 -11.75 493.50 -18.80 486.55 -25.75 486.30 -26.00 491.75 -20.55 474.55 -37.75 483.70 -28.60 473.65 -38.65
VIPIND 2024/05/16 0.37 Weak Down Neutral, VWAP-Support 510.10 694.70 449.05 2.30% 3.45% 1.36% 1.48% 0.74% -4.62% -5.15% -7.19% -5.19% Range:10.3% BO: 559.3 R: 573.7 41 -101 521.85 11.75 527.70 17.60 517.05 6.95 517.65 7.55 513.90 3.80 486.55 -23.55 483.85 -26.25 473.40 -36.70 483.65 -26.45
VIJAYA 2024/05/15 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.35 837.95 536.70 -2.18% -3.26% -2.19% -2.67% -3.22% 1.00% 1.63% -2.08% -6.66% Range:17.7% BO: 802.9 R: 817.95 69 153 784.85 -17.50 776.20 -26.15 784.80 -17.55 780.95 -21.40 776.50 -25.85 810.35 8.00 815.45 13.10 785.70 -16.65 748.90 -53.45
VIJAYA 2024/05/06 2.10 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 675.55 720.00 536.70 -1.41% 0.30% 8.10% 18.85% 13.30% 16.17% 17.36% 20.71% 14.81% Range:9.5% BO: 717.3 R: 720.0 51 -49 666.05 -9.50 677.60 2.05 730.25 54.70 802.90 127.35 765.40 89.85 784.80 109.25 792.80 117.25 815.45 139.90 775.60 100.05
VIJAYA 2024/05/09 10.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.25 737.00 536.70 9.95% 4.81% 4.12% 9.87% 7.48% 6.20% 11.41% 10.88% 4.64% Range:9.5% BO: 717.3 R: 720.0 65 3 Outside Up 150 802.90 72.65 765.40 35.15 760.35 30.10 802.35 72.10 784.85 54.60 775.55 45.30 813.60 83.35 809.70 79.45 764.10 33.85
VIJAYA 2024/04/25 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 691.40 718.80 536.70 1.66% 3.75% 1.15% -2.06% -1.45% 16.13% 12.26% 17.24% 17.52% Range:9.3% BO: 692.1 R: 699.7 62 125 702.90 11.50 717.30 25.90 699.35 7.95 677.15 -14.25 681.40 -10.00 802.90 111.50 776.20 84.80 810.60 119.20 812.55 121.15
VIJAYA 2024/04/24 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 672.05 718.80 536.70 2.88% 4.59% 6.73% 4.06% 0.76% 8.66% 16.78% 17.97% 20.67% Range:9.5% BO: 692.1 R: 699.7 56 12 691.40 19.35 702.90 30.85 717.30 45.25 699.35 27.30 677.15 5.10 730.25 58.20 784.85 112.80 792.80 120.75 810.95 138.90
VIJAYA 2024/05/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 681.40 720.00 536.70 -0.86% -2.25% -0.56% 7.17% 17.83% 13.91% 13.93% 24.83% 15.31% Range:9.5% BO: 717.3 R: 720.0 53 -23 675.55 -5.85 666.05 -15.35 677.60 -3.80 730.25 48.85 802.90 121.50 776.20 94.80 776.30 94.90 850.60 169.20 785.70 104.30
VIJAYA 2024/06/05 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 850.60 880.00 536.70 -4.13% -4.66% -4.47% -4.81% -3.37% -9.33% -11.42% -8.01% -10.60% Range:21.7% BO: 844.45 R: 0 69 Bullish Engulfing 168 815.45 -35.15 810.95 -39.65 812.55 -38.05 809.70 -40.90 821.90 -28.70 771.25 -79.35 753.45 -97.15 782.50 -68.10 760.40 -90.20
VIJAYA 2024/06/28 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Support 748.90 880.00 536.70 4.07% 4.38% 5.34% 5.12% 5.22% 4.70% 1.60% 5.57% 10.14% Range:12.0% BO: 850.6 R: 880.0 40 -109 779.35 30.45 781.70 32.80 788.90 40.00 787.25 38.35 788.00 39.10 784.10 35.20 760.85 11.95 790.65 41.75 824.85 75.95
VIJAYA 2024/05/10 11.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.90 817.95 536.70 -4.67% -5.30% -0.07% -2.25% -3.33% -3.31% 0.72% 2.37% -4.02% Range:17.7% BO: 730.25 R: 737.0 75 265 765.40 -37.50 760.35 -42.55 802.35 -0.55 784.85 -18.05 776.20 -26.70 776.30 -26.60 808.70 5.80 821.90 19.00 770.60 -32.30
VIJAYA 2024/05/31 0.17 Strong Up Bullish, VWAP-Support 813.60 844.45 536.70 -0.60% -3.21% 4.55% 0.23% -0.33% -2.47% -6.08% -3.04% -3.67% Range:18.1% BO: 810.6 R: 844.45 68 108 808.70 -4.90 787.50 -26.10 850.60 37.00 815.45 1.85 810.95 -2.65 793.50 -20.10 764.10 -49.50 788.90 -24.70 783.75 -29.85
VIJAYA 2024/05/08 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 677.60 720.00 536.70 7.77% 18.49% 12.96% 12.21% 18.41% 14.60% 19.59% 19.92% 14.05% Range:8.5% BO: 717.3 R: 720.0 52 Bullish Engulfing -53 730.25 52.65 802.90 125.30 765.40 87.80 760.35 82.75 802.35 124.75 776.50 98.90 810.35 132.75 812.55 134.95 772.80 95.20
VIJAYA 2024/07/03 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 788.90 880.00 536.70 -0.21% -0.11% -0.81% 3.54% 2.40% -2.94% -2.38% 0.74% 3.92% Range:12.0% BO: 850.6 R: 880.0 54 Bullish Engulfing 43 787.25 -1.65 788.00 -0.90 782.50 -6.40 816.85 27.95 807.80 18.90 765.70 -23.20 770.10 -18.80 794.75 5.85 819.80 30.90
VIJAYA 2024/05/29 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.60 844.45 536.70 -0.03% 0.37% -0.23% -2.85% 4.93% 1.39% -4.85% -3.86% -1.91% Range:17.8% BO: 802.9 R: 844.45 67 136 810.35 -0.25 813.60 3.00 808.70 -1.90 787.50 -23.10 850.60 40.00 821.90 11.30 771.25 -39.35 779.35 -31.25 795.10 -15.50
VIJAYA 2024/07/01 1.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 779.35 880.00 536.70 0.30% 1.23% 1.01% 1.11% 0.40% 0.56% -0.99% 1.80% 7.26% Range:12.0% BO: 850.6 R: 880.0 51 -24 781.70 2.35 788.90 9.55 787.25 7.90 788.00 8.65 782.50 3.15 783.75 4.40 771.65 -7.70 793.40 14.05 835.90 56.55
VIJAYA 2024/06/25 0.55 Strong Down Bullish, 50MA-Support, VWAP-Support 770.60 880.00 536.70 -1.45% -2.23% -2.82% 1.14% 1.44% 6.00% 0.65% 3.04% 5.29% Range:10.2% BO: 850.6 R: 880.0 47 -128 759.40 -11.20 753.45 -17.15 748.90 -21.70 779.35 8.75 781.70 11.10 816.85 46.25 775.60 5.00 794.00 23.40 811.35 40.75
VIJAYA 2024/05/27 0.13 Strong Up Bullish, VWAP-Support 776.30 837.95 536.70 2.13% 4.42% 4.39% 4.80% 4.17% 4.67% 1.21% -2.94% 5.22% Range:17.0% BO: 802.9 R: 837.95 61 27 792.80 16.50 810.60 34.30 810.35 34.05 813.60 37.30 808.70 32.40 812.55 36.25 785.70 9.40 753.45 -22.85 816.85 40.55
VIJAYA 2024/04/29 2.03 Strong Up Bullish, VWAP-Support 717.30 720.00 536.70 -2.50% -5.60% -5.00% -5.82% -7.14% 6.00% 8.87% 13.43% 14.58% Range:11.7% BO: 702.9 R: 720.0 69 207 699.35 -17.95 677.15 -40.15 681.40 -35.90 675.55 -41.75 666.05 -51.25 760.35 43.05 780.95 63.65 813.60 96.30 821.90 104.60
VGUARD 2024/06/24 0.40 Strong Up Bullish, VWAP-Resist 419.95 429.80 283.10 0.76% 3.42% 2.67% 2.66% 3.35% 11.10% 10.03% 9.58% 9.10% Range:13.3% BO: 424.8 R: 429.8 67 Cup and Handle 102 423.15 3.20 434.30 14.35 431.15 11.20 431.10 11.15 434.00 14.05 466.55 46.60 462.05 42.10 460.20 40.25 458.15 38.20
VGUARD 2024/05/03 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 347.10 353.80 283.10 -0.26% -1.48% 1.97% -1.20% 2.19% 6.45% 7.52% 9.05% 19.22% Range:4.2% BO: 348.75 R: 353.8 58 88 346.20 -0.90 341.95 -5.15 353.95 6.85 342.95 -4.15 354.70 7.60 369.50 22.40 373.20 26.10 378.50 31.40 413.80 66.70
VGUARD 2024/06/11 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.00 412.00 283.10 0.02% 1.53% -1.01% 2.43% 1.71% 7.50% 14.05% 15.46% 13.91% Range:12.5% BO: 396.6 R: 404.55 68 185 404.10 0.10 410.20 6.20 399.90 -4.10 413.80 9.80 410.90 6.90 434.30 30.30 460.75 56.75 466.45 62.45 460.20 56.20
VGUARD 2024/05/02 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.10 353.80 283.10 -0.29% -0.55% -1.77% 1.68% -1.48% 7.51% 5.82% 6.13% 14.88% Range:5.0% BO: 348.75 R: 353.8 59 80 347.10 -1.00 346.20 -1.90 341.95 -6.15 353.95 5.85 342.95 -5.15 374.25 26.15 368.35 20.25 369.45 21.35 399.90 51.80
VGUARD 2024/06/12 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 404.10 412.00 283.10 1.51% -1.04% 2.40% 1.68% 1.99% 6.69% 15.31% 14.34% 11.85% Range:12.5% BO: 404.0 R: 412.0 68 133 410.20 6.10 399.90 -4.20 413.80 9.70 410.90 6.80 412.15 8.05 431.15 27.05 465.95 61.85 462.05 57.95 452.00 47.90
VGUARD 2024/06/06 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 396.60 404.55 283.10 -1.49% -0.47% 1.87% 1.89% 3.43% 7.11% 8.70% 16.72% 14.36% Range:13.8% BO: 393.75 R: 0 67 3 Outside Up 239 390.70 -5.90 394.75 -1.85 404.00 7.40 404.10 7.50 410.20 13.60 424.80 28.20 431.10 34.50 462.90 66.30 453.55 56.95
VGUARD 2024/06/05 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 378.50 393.75 283.10 4.78% 3.22% 4.29% 6.74% 6.76% 8.89% 13.91% 23.26% 19.06% Range:10.5% BO: 393.75 R: 0 59 Bullish Engulfing 11 396.60 18.10 390.70 12.20 394.75 16.25 404.00 25.50 404.10 25.60 412.15 33.65 431.15 52.65 466.55 88.05 450.65 72.15
VGUARD 2024/06/10 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 394.75 404.55 283.10 2.34% 2.37% 3.91% 1.30% 4.83% 7.19% 13.70% 19.86% 18.43% Range:13.5% BO: 396.6 R: 404.55 64 142 404.00 9.25 404.10 9.35 410.20 15.45 399.90 5.15 413.80 19.05 423.15 28.40 448.85 54.10 473.15 78.40 467.50 72.75
VGUARD 2024/06/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.20 414.65 283.10 -2.51% 0.88% 0.17% 0.48% 3.56% 5.10% 16.16% 11.81% 12.10% Range:13.6% BO: 404.1 R: 412.0 70 135 399.90 -10.30 413.80 3.60 410.90 0.70 412.15 1.95 424.80 14.60 431.10 20.90 476.50 66.30 458.65 48.45 459.85 49.65
VGUARD 2024/06/18 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.80 417.45 283.10 -0.70% -0.40% 2.66% 1.49% 2.26% 8.47% 11.87% 8.91% 11.09% Range:11.0% BO: 410.2 R: 414.65 67 108 410.90 -2.90 412.15 -1.65 424.80 11.00 419.95 6.15 423.15 9.35 448.85 35.05 462.90 49.10 450.65 36.85 459.70 45.90
VGUARD 2024/05/16 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.25 378.95 283.10 -1.27% 0.01% 0.28% 1.42% -1.58% -1.03% 4.40% 9.79% 15.97% Range:10.1% BO: 366.85 R: 378.95 69 214 369.50 -4.75 374.30 0.05 375.30 1.05 379.55 5.30 368.35 -5.90 370.40 -3.85 390.70 16.45 410.90 36.65 434.00 59.75
VGUARD 2024/07/03 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.75 463.75 283.10 1.13% 3.42% 1.26% 0.47% 2.58% -0.37% -0.12% -0.95% 13.76% Range:19.8% BO: 448.85 R: 450.0 78 Cup and Handle 180 465.95 5.20 476.50 15.75 466.55 5.80 462.90 2.15 472.65 11.90 459.05 -1.70 460.20 -0.55 456.35 -4.40 524.15 63.40
VGUARD 2024/07/04 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 465.95 469.90 283.10 2.26% 0.13% -0.65% 1.44% 1.55% -3.28% -2.99% -1.67% 3.78% Range:20.7% BO: 460.75 R: 463.75 79 170 476.50 10.55 466.55 0.60 462.90 -3.05 472.65 6.70 473.15 7.20 450.65 -15.30 452.00 -13.95 458.15 -7.80 483.55 17.60
VGUARD 2024/06/20 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.15 417.45 283.10 3.07% 1.89% 2.67% 5.37% 4.61% 13.05% 14.80% 10.35% 11.66% Range:11.0% BO: 413.8 R: 417.45 66 85 424.80 12.65 419.95 7.80 423.15 11.00 434.30 22.15 431.15 19.00 465.95 53.80 473.15 61.00 454.80 42.65 460.20 48.05
VGUARD 2024/06/21 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.80 429.80 283.10 -1.14% -0.39% 2.24% 1.49% 1.48% 12.17% 9.80% 10.05% 7.43% Range:13.3% BO: 413.8 R: 417.45 70 122 419.95 -4.85 423.15 -1.65 434.30 9.50 431.15 6.35 431.10 6.30 476.50 51.70 466.45 41.65 467.50 42.70 456.35 31.55
VGUARD 2024/05/21 4.04 Weak Up Bullish, VWAP-Resist 374.30 393.75 283.10 0.27% 1.40% -1.59% -0.29% -1.30% -1.30% 7.93% 13.49% 23.10% Range:9.2% BO: 374.25 R: 378.95 67 Cup and Handle 156 375.30 1.00 379.55 5.25 368.35 -5.95 373.20 -1.10 369.45 -4.85 369.45 -4.85 404.00 29.70 424.80 50.50 460.75 86.45
VGUARD 2024/06/26 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.30 435.30 283.10 -0.73% -0.74% -0.07% 3.35% 6.09% 8.83% 5.70% 5.88% 7.58% Range:14.9% BO: 424.8 R: 431.75 71 151 431.15 -3.15 431.10 -3.20 434.00 -0.30 448.85 14.55 460.75 26.45 472.65 38.35 459.05 24.75 459.85 25.55 467.20 32.90
VGUARD 2024/05/08 1.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.95 357.45 283.10 -3.11% 0.21% -0.07% 0.17% 3.64% 7.23% 6.23% 11.53% 20.02% Range:5.0% BO: 357.45 R: 0 62 143 342.95 -11.00 354.70 0.75 353.70 -0.25 354.55 0.60 366.85 12.90 379.55 25.60 376.00 22.05 394.75 40.80 424.80 70.85
VGUARD 2024/07/02 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.85 450.00 283.10 2.65% 3.81% 6.16% 3.94% 3.13% 2.18% 4.16% 2.53% 15.65% Range:17.7% BO: 434.3 R: 440.0 75 144 460.75 11.90 465.95 17.10 476.50 27.65 466.55 17.70 462.90 14.05 458.65 9.80 467.50 18.65 460.20 11.35 519.10 70.25
VGUARD 2024/06/04 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 369.45 393.75 283.10 2.45% 7.35% 5.75% 6.85% 9.35% 11.22% 17.55% 28.98% 24.25% Range:10.5% BO: 393.75 R: 0 54 -182 378.50 9.05 396.60 27.15 390.70 21.25 394.75 25.30 404.00 34.55 410.90 41.45 434.30 64.85 476.50 107.05 459.05 89.60
VGUARD 2024/05/29 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.15 393.75 283.10 -1.61% -3.07% -1.87% -3.32% -0.96% 5.74% 7.85% 13.57% 23.81% Range:10.5% BO: 379.55 R: 393.75 65 77 376.00 -6.15 370.40 -11.75 375.00 -7.15 369.45 -12.70 378.50 -3.65 404.10 21.95 412.15 30.00 434.00 51.85 473.15 91.00
VEDL 2024/05/10 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.70 420.00 211.20 0.82% 5.32% 6.50% 5.44% 7.78% 11.93% 11.48% 8.17% 10.56% Range:22.2% BO: 415.65 R: 420.0 67 58 414.05 3.35 432.55 21.85 437.40 26.70 433.05 22.35 442.65 31.95 459.70 49.00 457.85 47.15 444.25 33.55 454.05 43.35
VEDL 2024/06/21 1.16 Weak Down Bullish, VWAP-Support 470.25 506.75 211.20 -1.47% -3.44% -5.99% -5.73% -3.46% 0.77% -4.37% -7.99% -12.12% Range:14.2% BO: 487.0 R: 506.75 61 145 463.35 -6.90 454.05 -16.20 442.10 -28.15 443.30 -26.95 454.00 -16.25 473.85 3.60 449.70 -20.55 432.70 -37.55 413.25 -57.00
VEDL 2024/06/18 0.49 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 452.30 506.75 211.20 -0.85% 3.90% 3.97% 2.44% 0.39% 1.23% 2.95% -2.76% -0.34% Range:15.0% BO: 491.7 R: 506.75 56 47 448.45 -3.85 469.95 17.65 470.25 17.95 463.35 11.05 454.05 1.75 457.85 5.55 465.65 13.35 439.80 -12.50 450.75 -1.55
VEDL 2024/06/07 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.65 506.75 211.20 -3.59% -3.67% -3.56% -4.53% -2.83% 0.59% 0.94% -0.86% -5.58% Range:19.7% BO: 491.7 R: 506.75 59 8 444.10 -16.55 443.75 -16.90 444.25 -16.40 439.80 -20.85 447.60 -13.05 463.35 2.70 465.00 4.35 456.70 -3.95 434.95 -25.70
VEDL 2024/07/01 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.00 506.75 211.20 -1.54% -0.24% 0.88% 1.90% 0.14% -1.19% -6.46% -3.63% -9.17% Range:11.1% BO: 470.25 R: 479.0 57 86 457.85 -7.15 463.90 -1.10 469.10 4.10 473.85 8.85 465.65 0.65 459.45 -5.55 434.95 -30.05 448.10 -16.90 422.35 -42.65
VEDL 2024/05/13 0.59 Strong Up Bullish, VWAP-Support 414.05 420.00 211.20 4.47% 5.64% 4.59% 6.91% 18.75% 9.88% 0.92% 6.22% 6.77% Range:18.7% BO: 415.65 R: 420.0 68 75 432.55 18.50 437.40 23.35 433.05 19.00 442.65 28.60 491.70 77.65 454.95 40.90 417.85 3.80 439.80 25.75 442.10 28.05
VEDL 2024/06/27 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 443.30 506.75 211.20 2.41% 4.90% 3.28% 4.65% 5.82% 0.99% -0.79% 0.88% -3.26% Range:11.1% BO: 470.25 R: 479.0 49 -91 454.00 10.70 465.00 21.70 457.85 14.55 463.90 20.60 469.10 25.80 447.70 4.40 439.80 -3.50 447.20 3.90 428.85 -14.45
VEDL 2024/05/03 0.57 Strong Up Bullish, VWAP-Support 415.65 420.00 211.20 -1.24% -4.73% -2.60% -5.05% -1.19% 6.50% 10.60% 6.03% 8.82% Range:30.8% BO: 410.8 R: 413.9 79 146 410.50 -5.15 396.00 -19.65 404.85 -10.80 394.65 -21.00 410.70 -4.95 442.65 27.00 459.70 44.05 440.70 25.05 452.30 36.65
VEDL 2024/05/17 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.65 449.00 211.20 11.08% 10.02% 6.79% 4.10% 3.85% 3.43% 0.33% 6.17% 3.43% Range:14.8% BO: 437.4 R: 449.0 73 137 491.70 49.05 487.00 44.35 472.70 30.05 460.80 18.15 459.70 17.05 457.85 15.20 444.10 1.45 469.95 27.30 457.85 15.20
VEDL 2024/06/25 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 454.05 506.75 211.20 -2.63% -2.37% -0.01% 2.41% 0.84% 2.55% 0.32% -2.10% -4.79% Range:11.1% BO: 470.25 R: 479.0 54 Cup and Handle, Bearish Engulfing 48 442.10 -11.95 443.30 -10.75 454.00 -0.05 465.00 10.95 457.85 3.80 465.65 11.60 455.50 1.45 444.50 -9.55 432.30 -21.75
VEDL 2024/05/08 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.85 420.00 211.20 -2.52% 1.44% 2.27% 6.84% 8.04% 16.76% 8.88% 9.69% 16.15% Range:25.4% BO: 415.65 R: 420.0 68 Cup and Handle 46 394.65 -10.20 410.70 5.85 414.05 9.20 432.55 27.70 437.40 32.55 472.70 67.85 440.80 35.95 444.10 39.25 470.25 65.40
VEDL 2024/06/14 0.54 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 447.60 506.75 211.20 1.05% 0.19% 4.99% 5.06% 3.52% 3.89% 4.03% 0.85% -0.09% Range:15.0% BO: 491.7 R: 506.75 54 -2 452.30 4.70 448.45 0.85 469.95 22.35 470.25 22.65 463.35 15.75 465.00 17.40 465.65 18.05 451.40 3.80 447.20 -0.40
VEDL 2024/06/20 1.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 469.95 506.75 211.20 0.06% -1.40% -3.38% -5.93% -5.67% -0.18% -4.73% -7.45% -7.61% Range:15.0% BO: 491.7 R: 506.75 61 155 470.25 0.30 463.35 -6.60 454.05 -15.90 442.10 -27.85 443.30 -26.65 469.10 -0.85 447.70 -22.25 434.95 -35.00 434.20 -35.75
VEDL 2024/04/24 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 383.45 396.75 211.20 -0.63% 3.42% 5.96% 3.76% 7.13% 2.92% 12.94% 18.65% 20.13% Range:31.1% BO: 388.5 R: 396.75 78 Cup and Handle, Bullish Engulfing 63 381.05 -2.40 396.55 13.10 406.30 22.85 397.85 14.40 410.80 27.35 394.65 11.20 433.05 49.60 454.95 71.50 460.65 77.20
VEDL 2024/07/03 0.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 463.90 506.75 211.20 1.12% 2.14% 0.38% 0.38% -1.55% -2.69% -7.11% -10.92% -7.51% Range:11.1% BO: 470.25 R: 479.0 56 57 469.10 5.20 473.85 9.95 465.65 1.75 465.65 1.75 456.70 -7.20 451.40 -12.50 430.90 -33.00 413.25 -50.65 429.05 -34.85
VEDL 2024/05/22 2.23 Strong Up Bullish, VWAP-Resist 487.00 506.75 211.20 -2.94% -5.38% -5.61% -6.58% -6.72% -9.51% -8.78% -4.86% -3.68% Range:23.3% BO: 491.7 R: 493.9 79 Cup and Handle 185 472.70 -14.30 460.80 -26.20 459.70 -27.30 454.95 -32.05 454.25 -32.75 440.70 -46.30 444.25 -42.75 463.35 -23.65 469.10 -17.90
VEDL 2024/05/23 1.64 Strong Up Bullish, VWAP-Support 472.70 506.75 211.20 -2.52% -2.75% -3.76% -3.90% -6.75% -4.82% -6.96% -3.95% 0.24% Range:23.3% BO: 491.7 R: 506.75 71 107 460.80 -11.90 459.70 -13.00 454.95 -17.75 454.25 -18.45 440.80 -31.90 449.90 -22.80 439.80 -32.90 454.05 -18.65 473.85 1.15
VEDL 2024/04/19 1.42 Strong Up Bullish, VWAP-Resist 385.95 396.75 211.20 -1.28% -2.31% -0.65% -1.27% 2.75% 6.36% 7.28% 22.48% 8.27% Range:31.8% BO: 388.5 R: 394.75 84 Cup and Handle 102 381.00 -4.95 377.05 -8.90 383.45 -2.50 381.05 -4.90 396.55 10.60 410.50 24.55 414.05 28.10 472.70 86.75 417.85 31.90
VEDL 2024/06/28 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.00 506.75 211.20 2.42% 0.85% 2.18% 3.33% 4.37% -0.95% -1.16% -0.72% -4.82% Range:11.1% BO: 470.25 R: 479.0 53 5 465.00 11.00 457.85 3.85 463.90 9.90 469.10 15.10 473.85 19.85 449.70 -4.30 448.75 -5.25 450.75 -3.25 432.10 -21.90
VEDL 2024/04/29 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.30 408.20 211.20 -2.08% 1.11% 2.30% 1.03% -2.54% 6.46% 19.86% 10.76% 9.34% Range:33.9% BO: 396.55 R: 402.95 81 125 397.85 -8.45 410.80 4.50 415.65 9.35 410.50 4.20 396.00 -10.30 432.55 26.25 487.00 80.70 450.00 43.70 444.25 37.95
VEDL 2024/04/26 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.55 402.95 211.20 2.46% 0.33% 3.59% 4.82% 3.52% 4.41% 23.99% 11.16% 11.90% Range:32.3% BO: 388.5 R: 396.75 79 93 406.30 9.75 397.85 1.30 410.80 14.25 415.65 19.10 410.50 13.95 414.05 17.50 491.70 95.15 440.80 44.25 443.75 47.20
VEDL 2024/05/21 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.70 493.90 211.20 -0.96% -3.86% -6.28% -6.51% -7.47% -15.02% -9.75% -4.36% -5.65% Range:23.3% BO: 442.65 R: 449.0 81 Cup and Handle 228 487.00 -4.70 472.70 -19.00 460.80 -30.90 459.70 -32.00 454.95 -36.75 417.85 -73.85 443.75 -47.95 470.25 -21.45 463.90 -27.80
VEDL 2024/06/05 0.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 440.70 506.75 211.20 2.09% 4.53% 0.77% 0.69% 0.81% 6.64% 0.59% 5.66% -0.20% Range:19.7% BO: 491.7 R: 506.75 54 -103 449.90 9.20 460.65 19.95 444.10 3.40 443.75 3.05 444.25 3.55 469.95 29.25 443.30 2.60 465.65 24.95 439.80 -0.90
VEDL 2024/05/31 2.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.00 506.75 211.20 1.74% -7.14% -2.07% -0.02% 2.37% -0.53% 2.97% 3.09% 2.10% Range:19.7% BO: 491.7 R: 506.75 60 -14 457.85 7.85 417.85 -32.15 440.70 -9.30 449.90 -0.10 460.65 10.65 447.60 -2.40 463.35 13.35 463.90 13.90 459.45 9.45
VEDL 2024/05/02 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.80 413.90 211.20 1.18% -0.07% -3.60% -1.45% -3.93% 5.42% 12.17% 1.72% 8.96% Range:33.9% BO: 406.3 R: 409.95 78 137 415.65 4.85 410.50 -0.30 396.00 -14.80 404.85 -5.95 394.65 -16.15 433.05 22.25 460.80 50.00 417.85 7.05 447.60 36.80
VEDL 2024/06/26 7.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 442.10 506.75 211.20 0.27% 2.69% 5.18% 3.56% 4.93% 3.30% 2.10% 1.55% -4.48% Range:11.1% BO: 470.25 R: 479.0 49 3 Outside Down -127 443.30 1.20 454.00 11.90 465.00 22.90 457.85 15.75 463.90 21.80 456.70 14.60 451.40 9.30 448.95 6.85 422.30 -19.80
VEDL 2024/05/14 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 432.55 438.50 211.20 1.12% 0.12% 2.33% 13.67% 12.59% 5.02% 1.88% 3.48% 2.49% Range:16.4% BO: 415.65 R: 420.0 72 203 437.40 4.85 433.05 0.50 442.65 10.10 491.70 59.15 487.00 54.45 454.25 21.70 440.70 8.15 447.60 15.05 443.30 10.75
VEDL 2024/06/04 1.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 417.85 506.75 211.20 5.47% 7.67% 10.24% 6.28% 6.20% 7.32% 5.80% 13.40% 8.03% Range:19.7% BO: 491.7 R: 506.75 47 -180 440.70 22.85 449.90 32.05 460.65 42.80 444.10 26.25 443.75 25.90 448.45 30.60 442.10 24.25 473.85 56.00 451.40 33.55
VEDL 2024/07/04 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 469.10 506.75 211.20 1.01% -0.74% -0.74% -2.64% -4.56% -6.25% -5.24% -11.77% -5.62% Range:11.1% BO: 470.25 R: 479.0 58 92 473.85 4.75 465.65 -3.45 465.65 -3.45 456.70 -12.40 447.70 -21.40 439.80 -29.30 444.50 -24.60 413.90 -55.20 442.75 -26.35
VBL 2024/05/06 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support 602.86 624.78 331.26 -4.27% -0.26% -4.12% -2.91% -1.98% 0.29% -2.46% -0.51% 7.69% Range:8.9% BO: 606.72 R: 617.98 63 91 577.12 -25.74 601.32 -1.54 578.02 -24.84 585.32 -17.54 590.92 -11.94 604.60 1.74 588.02 -14.84 599.76 -3.10 649.20 46.34
VBL 2024/06/25 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 635.54 668.80 331.26 1.18% 3.18% 2.56% 1.20% -0.74% 1.43% 0.64% 5.53% -4.34% Range:13.8% BO: 655.7 R: 668.8 59 18 643.02 7.48 655.78 20.24 651.80 16.26 643.14 7.60 630.86 -4.68 644.60 9.06 639.60 4.06 670.66 35.12 607.94 -27.60
VBL 2024/04/29 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 594.46 624.78 331.26 -0.45% 2.06% 1.38% 1.41% -2.92% 0.20% 1.88% -3.99% 4.82% Range:8.8% BO: 605.82 R: 617.98 62 3 Outside Up 132 591.78 -2.68 606.72 12.26 602.68 8.22 602.86 8.40 577.12 -17.34 595.62 1.16 605.64 11.18 570.72 -23.74 623.10 28.64
VBL 2024/05/21 0.72 Strong Up Bullish, VWAP-Support 604.60 624.78 331.26 0.17% -0.61% -0.87% -0.99% -2.74% -6.49% 2.37% 5.43% 6.74% Range:8.0% BO: 606.72 R: 623.6 58 75 605.64 1.04 600.94 -3.66 599.32 -5.28 598.62 -5.98 588.02 -16.58 565.36 -39.24 618.90 14.30 637.42 32.82 645.38 40.78
VBL 2024/05/17 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.20 624.78 331.26 -0.26% -0.09% -0.87% -1.13% -1.25% -3.39% 2.02% 6.48% 4.07% Range:8.0% BO: 606.72 R: 623.6 59 90 604.60 -1.60 605.64 -0.56 600.94 -5.26 599.32 -6.88 598.62 -7.58 585.62 -20.58 618.42 12.22 645.50 39.30 630.86 24.66
VBL 2024/04/22 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.12 624.78 331.26 0.05% 1.03% 0.81% 2.06% 3.90% 0.87% 4.11% 4.75% 4.45% Range:8.8% BO: 605.82 R: 617.98 52 -14 572.38 0.26 578.04 5.92 576.78 4.66 583.88 11.76 594.46 22.34 577.12 5.00 595.62 23.50 599.32 27.20 597.60 25.48
VBL 2024/06/03 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 585.62 624.78 331.26 -3.46% 2.05% 2.41% 3.73% 5.60% 10.99% 8.52% 10.56% 9.22% Range:5.9% BO: 623.6 R: 0 49 -70 565.36 -20.26 597.60 11.98 599.76 14.14 607.44 21.82 618.42 32.80 649.96 64.34 635.54 49.92 647.44 61.82 639.60 53.98
VBL 2024/04/26 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.88 624.78 331.26 1.81% 1.35% 3.91% 3.22% 3.25% 1.21% 3.55% -1.43% 6.00% Range:8.8% BO: 605.82 R: 617.98 58 Bullish Engulfing 58 594.46 10.58 591.78 7.90 606.72 22.84 602.68 18.80 602.86 18.98 590.92 7.04 604.60 20.72 575.52 -8.36 618.90 35.02
VBL 2024/06/04 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 565.36 624.78 331.26 5.70% 6.08% 7.44% 9.39% 9.47% 14.83% 13.74% 14.20% 12.54% Range:6.7% BO: 606.2 R: 623.6 40 -170 597.60 32.24 599.76 34.40 607.44 42.08 618.42 53.06 618.90 53.54 649.20 83.84 643.02 77.66 645.66 80.30 636.26 70.90
VBL 2024/06/13 0.99 Weak Up Bullish, VWAP-Support 631.42 639.34 331.26 3.85% 2.94% 2.82% 2.23% 0.95% 3.23% 2.26% 1.30% 6.76% Range:10.5% BO: 623.1 R: 637.48 65 Cup and Handle 126 655.70 24.28 649.96 18.54 649.20 17.78 645.50 14.08 637.42 6.00 651.80 20.38 645.66 14.24 639.60 8.18 674.12 42.70
VBL 2024/06/28 0.70 Strong Up Bullish, VWAP-Support 651.80 668.80 331.26 -1.33% -3.21% -0.98% -0.67% -0.94% -2.76% -4.11% -3.20% -9.59% Range:13.8% BO: 655.78 R: 668.8 64 73 643.14 -8.66 630.86 -20.94 645.38 -6.42 647.44 -4.36 645.66 -6.14 633.80 -18.00 625.02 -26.78 630.96 -20.84 589.30 -62.50
VBL 2024/07/03 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 645.38 668.80 331.26 0.32% 0.04% -1.00% -0.12% -0.87% -1.41% 2.40% -6.74% -11.88% Range:13.8% BO: 655.78 R: 668.8 58 Cup and Handle -17 647.44 2.06 645.66 0.28 638.92 -6.46 644.60 -0.78 639.74 -5.64 636.26 -9.12 660.84 15.46 601.90 -43.48 568.74 -76.64
VBL 2024/06/26 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.02 668.80 331.26 1.98% 1.37% 0.02% -1.89% 0.37% -0.51% -1.05% 4.84% -7.34% Range:13.8% BO: 655.7 R: 668.8 62 32 655.78 12.76 651.80 8.78 643.14 0.12 630.86 -12.16 645.38 2.36 639.74 -3.28 636.26 -6.76 674.12 31.10 595.82 -47.20
VBL 2024/06/07 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 607.44 624.78 331.26 1.81% 1.89% 2.58% 3.95% 7.94% 3.93% 5.88% 5.32% 1.99% Range:6.9% BO: 606.2 R: 623.6 57 86 618.42 10.98 618.90 11.46 623.10 15.66 631.42 23.98 655.70 48.26 631.30 23.86 643.14 35.70 639.74 32.30 619.52 12.08
VBL 2024/06/05 1.78 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.60 624.78 331.26 0.36% 1.65% 3.48% 3.56% 4.27% 8.02% 9.74% 6.91% 4.40% Range:6.7% BO: 606.2 R: 623.6 54 Bullish Engulfing -13 599.76 2.16 607.44 9.84 618.42 20.82 618.90 21.30 623.10 25.50 645.50 47.90 655.78 58.18 638.92 41.32 623.88 26.28
VBL 2024/05/08 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 601.32 624.78 331.26 -3.87% -2.66% -1.73% -0.95% -0.26% -0.06% -4.29% 2.84% 6.00% Range:8.9% BO: 606.72 R: 617.98 58 Cup and Handle, Bullish Engulfing 56 578.02 -23.30 585.32 -16.00 590.92 -10.40 595.62 -5.70 599.76 -1.56 600.94 -0.38 575.52 -25.80 618.42 17.10 637.42 36.10
VBL 2024/05/16 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 597.30 624.78 331.26 1.49% 1.22% 1.40% 0.61% 0.34% -4.45% 1.70% 8.69% 7.67% Range:8.9% BO: 606.72 R: 623.6 55 23 606.20 8.90 604.60 7.30 605.64 8.34 600.94 3.64 599.32 2.02 570.72 -26.58 607.44 10.14 649.20 51.90 643.14 45.84
VBL 2024/04/19 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 558.44 624.78 331.26 2.45% 2.50% 3.51% 3.28% 4.56% 7.95% 5.82% 7.61% 1.24% Range:8.8% BO: 605.82 R: 617.98 46 3 Outside Down -77 572.12 13.68 572.38 13.94 578.04 19.60 576.78 18.34 583.88 25.44 602.86 44.42 590.92 32.48 600.94 42.50 565.36 6.92
VBL 2024/05/27 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support 598.62 624.78 331.26 -1.77% -4.43% -3.86% -4.66% -2.17% 3.31% 8.58% 9.55% 7.68% Range:4.9% BO: 623.6 R: 0 54 7 588.02 -10.60 572.12 -26.50 575.52 -23.10 570.72 -27.90 585.62 -13.00 618.42 19.80 649.96 51.34 655.78 57.16 644.60 45.98
VBL 2024/05/31 2.04 Weak Down Neutral, 50MA-Resist, VWAP-Support 570.72 624.78 331.26 2.61% -0.94% 4.71% 5.09% 6.43% 14.89% 10.61% 13.08% 14.09% Range:5.9% BO: 623.6 R: 0 40 -169 585.62 14.90 565.36 -5.36 597.60 26.88 599.76 29.04 607.44 36.72 655.70 84.98 631.30 60.58 645.38 74.66 651.14 80.42
VBL 2024/04/24 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.04 624.78 331.26 -0.22% 1.01% 2.84% 2.38% 4.96% -0.00% 3.33% 1.73% 5.09% Range:8.8% BO: 605.82 R: 617.98 55 17 576.78 -1.26 583.88 5.84 594.46 16.42 591.78 13.74 606.72 28.68 578.02 -0.02 597.30 19.26 588.02 9.98 607.44 29.40
VBL 2024/07/04 0.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 647.44 668.80 331.26 -0.27% -1.32% -0.44% -1.19% -1.62% -3.64% 3.59% -9.68% -6.81% Range:13.8% BO: 655.78 R: 668.8 59 20 645.66 -1.78 638.92 -8.52 644.60 -2.84 639.74 -7.70 636.98 -10.46 623.88 -23.56 670.66 23.22 584.78 -62.66 603.36 -44.08
VBL 2024/05/13 2.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 590.92 624.78 331.26 0.80% 1.50% 1.08% 2.59% 2.32% -0.49% -4.33% 6.85% 8.82% Range:8.9% BO: 606.72 R: 610.98 53 -30 595.62 4.70 599.76 8.84 597.30 6.38 606.20 15.28 604.60 13.68 588.02 -2.90 565.36 -25.56 631.42 40.50 643.02 52.10
VBL 2024/05/24 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support 599.32 624.78 331.26 -0.12% -1.89% -4.54% -3.97% -4.77% 1.35% 9.41% 7.29% 6.61% Range:5.7% BO: 623.6 R: 0 55 28 598.62 -0.70 588.02 -11.30 572.12 -27.20 575.52 -23.80 570.72 -28.60 607.44 8.12 655.70 56.38 643.02 43.70 638.92 39.60
VBL 2024/05/10 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 585.32 624.78 331.26 0.96% 1.76% 2.47% 2.05% 3.57% 2.27% 0.05% 6.45% 8.58% Range:8.9% BO: 606.72 R: 610.98 51 -25 590.92 5.60 595.62 10.30 599.76 14.44 597.30 11.98 606.20 20.88 598.62 13.30 585.62 0.30 623.10 37.78 635.54 50.22
VBL 2024/06/14 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.70 660.00 331.26 -0.88% -0.99% -1.56% -2.79% -3.72% -1.92% -2.56% -2.96% -3.77% Range:13.8% BO: 631.42 R: 639.34 71 146 649.96 -5.74 649.20 -6.50 645.50 -10.20 637.42 -18.28 631.30 -24.40 643.14 -12.56 638.92 -16.78 636.26 -19.44 630.96 -24.74
VBL 2024/06/27 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.78 668.80 331.26 -0.61% -1.93% -3.80% -1.59% -1.27% -2.87% -4.86% -3.78% -7.98% Range:13.8% BO: 655.7 R: 668.8 66 85 651.80 -3.98 643.14 -12.64 630.86 -24.92 645.38 -10.40 647.44 -8.34 636.98 -18.80 623.88 -31.90 630.96 -24.82 603.44 -52.34
VBL 2024/05/02 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 606.72 624.78 331.26 -0.67% -0.64% -4.88% -0.89% -4.73% -1.55% -1.22% -6.82% 8.07% Range:8.9% BO: 605.82 R: 617.98 66 Bullish Engulfing 162 602.68 -4.04 602.86 -3.86 577.12 -29.60 601.32 -5.40 578.02 -28.70 597.30 -9.42 599.32 -7.40 565.36 -41.36 655.70 48.98
VARROC 2024/07/03 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.60 716.90 433.00 -1.41% -0.93% -0.54% -0.56% -2.16% -5.16% -7.52% -10.37% -21.63% Range:26.2% BO: 694.9 R: 716.9 63 23 669.00 -9.60 672.30 -6.30 674.95 -3.65 674.80 -3.80 663.95 -14.65 643.60 -35.00 627.55 -51.05 608.20 -70.40 531.80 -146.80
VARROC 2024/05/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 549.30 632.00 433.00 1.45% 1.92% -6.63% 5.70% 6.47% 22.18% 20.66% 21.58% 19.60% Range:16.7% BO: 581.05 R: 620.0 54 -5 557.25 7.95 559.85 10.55 512.90 -36.40 580.60 31.30 584.85 35.55 671.15 121.85 662.80 113.50 667.85 118.55 656.95 107.65
VARROC 2024/05/14 1.18 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 519.45 632.00 433.00 5.31% 5.85% 9.43% 11.86% 11.48% 4.07% 11.77% 31.16% 25.11% Range:9.3% BO: 533.5 R: 540.2 52 Momentum Gainer 20 547.05 27.60 549.85 30.40 568.45 49.00 581.05 61.60 579.10 59.65 540.60 21.15 580.60 61.15 681.30 161.85 649.90 130.45
VARROC 2024/06/28 0.33 Strong Up Bullish, VWAP-Support 650.95 716.90 433.00 3.10% 2.60% 4.25% 2.77% 3.28% 0.92% -4.11% -1.88% -15.67% Range:26.2% BO: 694.9 R: 716.9 58 -79 671.15 20.20 667.85 16.90 678.60 27.65 669.00 18.05 672.30 21.35 656.95 6.00 624.20 -26.75 638.70 -12.25 548.95 -102.00
VARROC 2024/05/03 1.50 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 527.65 632.00 433.00 -2.81% -4.64% -4.46% -8.30% -5.93% 7.73% 4.58% 10.04% 31.70% Range:9.3% BO: 558.6 R: 564.5 54 78 512.80 -14.85 503.15 -24.50 504.10 -23.55 483.85 -43.80 496.35 -31.30 568.45 40.80 551.80 24.15 580.60 52.95 694.90 167.25
VARROC 2024/06/14 1.95 Strong Up Bullish, VWAP-Resist 681.30 716.90 433.00 2.00% -0.47% -0.79% -2.72% -0.73% -1.49% -0.93% -5.53% -4.92% Range:24.7% BO: 679.6 R: 698.65 72 Cup and Handle 130 694.90 13.60 678.10 -3.20 675.90 -5.40 662.80 -18.50 676.30 -5.00 671.15 -10.15 674.95 -6.35 643.60 -37.70 647.75 -33.55
VARROC 2024/07/02 0.19 Strong Up Bullish, VWAP-Support 667.85 716.90 433.00 1.61% 0.17% 0.67% 1.06% 1.04% -0.17% -3.08% -4.95% -21.34% Range:26.2% BO: 694.9 R: 716.9 61 -36 678.60 10.75 669.00 1.15 672.30 4.45 674.95 7.10 674.80 6.95 666.70 -1.15 647.30 -20.55 634.80 -33.05 525.35 -142.50
VARROC 2024/04/24 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.40 632.00 433.00 -1.44% -1.57% 1.80% 0.63% 2.12% -7.38% 5.25% 5.01% 11.62% Range:13.7% BO: 558.6 R: 564.5 53 -12 514.90 -7.50 514.20 -8.20 531.80 9.40 525.70 3.30 533.50 11.10 483.85 -38.55 549.85 27.45 548.55 26.15 583.10 60.70
VARROC 2024/05/02 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 533.50 632.00 433.00 -1.10% -3.88% -5.69% -5.51% -9.31% 3.06% 7.34% -3.86% 27.70% Range:9.8% BO: 558.6 R: 564.5 57 121 527.65 -5.85 512.80 -20.70 503.15 -30.35 504.10 -29.40 483.85 -49.65 549.85 16.35 572.65 39.15 512.90 -20.60 681.30 147.80
VARROC 2024/05/13 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.30 632.00 433.00 2.40% 7.84% 8.39% 12.05% 14.54% 8.13% 1.10% 32.30% 29.67% Range:9.9% BO: 537.1 R: 544.45 47 -77 519.45 12.15 547.05 39.75 549.85 42.55 568.45 61.15 581.05 73.75 548.55 41.25 512.90 5.60 671.15 163.85 657.80 150.50
VARROC 2024/04/23 0.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 511.80 632.00 433.00 2.07% 0.61% 0.47% 3.91% 2.72% -1.50% 6.89% 7.82% 14.27% Range:13.7% BO: 558.6 R: 564.5 48 -67 522.40 10.60 514.90 3.10 514.20 2.40 531.80 20.00 525.70 13.90 504.10 -7.70 547.05 35.25 551.80 40.00 584.85 73.05
VARROC 2024/04/29 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 531.80 632.00 433.00 -1.15% 0.32% -0.78% -3.57% -5.39% -2.32% 8.89% 4.79% 27.79% Range:10.2% BO: 558.6 R: 564.5 57 58 525.70 -6.10 533.50 1.70 527.65 -4.15 512.80 -19.00 503.15 -28.65 519.45 -12.35 579.10 47.30 557.25 25.45 679.60 147.80
VARROC 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.60 698.65 433.00 -1.24% 0.25% 2.25% -0.22% -0.54% -4.37% -1.56% -3.37% -7.36% Range:25.4% BO: 665.5 R: 698.65 74 207 671.15 -8.45 681.30 1.70 694.90 15.30 678.10 -1.50 675.90 -3.70 649.90 -29.70 669.00 -10.60 656.70 -22.90 629.55 -50.05
VARROC 2024/05/27 0.81 Strong Up Bullish, VWAP-Resist 551.80 632.00 433.00 -0.59% -2.03% -0.45% 0.99% 1.46% 12.51% 25.93% 17.78% 22.29% Range:16.7% BO: 581.05 R: 620.0 55 Cup and Handle 40 548.55 -3.25 540.60 -11.20 549.30 -2.50 557.25 5.45 559.85 8.05 620.85 69.05 694.90 143.10 649.90 98.10 674.80 123.00
VARROC 2024/06/10 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.85 632.00 433.00 7.19% 9.46% 8.10% 9.74% 11.93% 8.00% 7.57% 7.21% 4.26% Range:22.1% BO: 584.85 R: 620.0 66 172 665.50 44.65 679.60 58.75 671.15 50.30 681.30 60.45 694.90 74.05 670.50 49.65 667.85 47.00 665.60 44.75 647.30 26.45
VARROC 2024/07/01 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.15 716.90 433.00 -0.49% 1.11% -0.32% 0.17% 0.57% -2.15% -4.08% -6.20% -20.84% Range:26.2% BO: 694.9 R: 716.9 62 -36 667.85 -3.30 678.60 7.45 669.00 -2.15 672.30 1.15 674.95 3.80 656.70 -14.45 643.75 -27.40 629.55 -41.60 531.30 -139.85
VARROC 2024/06/06 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.85 632.00 433.00 -0.30% 6.16% 13.79% 16.20% 14.76% 13.33% 11.30% 15.38% 6.73% Range:17.3% BO: 581.05 R: 620.0 60 92 583.10 -1.75 620.85 36.00 665.50 80.65 679.60 94.75 671.15 86.30 662.80 77.95 650.95 66.10 674.80 89.95 624.20 39.35
VARROC 2024/05/17 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.45 632.00 433.00 2.22% 1.87% 0.36% 0.74% -2.93% -1.51% 9.22% 18.90% 17.49% Range:14.9% BO: 549.85 R: 558.2 66 Bullish Engulfing 181 581.05 12.60 579.10 10.65 570.50 2.05 572.65 4.20 551.80 -16.65 559.85 -8.60 620.85 52.40 675.90 107.45 667.85 99.40
VARROC 2024/06/18 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.90 716.90 433.00 -2.42% -2.73% -4.62% -2.68% -3.51% -3.89% -2.89% -10.97% -8.09% Range:26.2% BO: 681.3 R: 716.9 74 111 678.10 -16.80 675.90 -19.00 662.80 -32.10 676.30 -18.60 670.50 -24.40 667.85 -27.05 674.80 -20.10 618.70 -76.20 638.70 -56.20
VARROC 2024/05/15 3.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 547.05 632.00 433.00 0.51% 3.91% 6.22% 5.86% 4.29% 0.41% 6.91% 27.03% 18.99% Range:11.6% BO: 533.5 R: 540.2 61 Momentum Gainer 134 549.85 2.80 568.45 21.40 581.05 34.00 579.10 32.05 570.50 23.45 549.30 2.25 584.85 37.80 694.90 147.85 650.95 103.90
VARROC 2024/05/31 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 557.25 632.00 433.00 0.47% -7.96% 4.19% 4.95% 4.64% 22.26% 21.36% 21.78% 17.85% Range:16.7% BO: 581.05 R: 620.0 57 -1 559.85 2.60 512.90 -44.35 580.60 23.35 584.85 27.60 583.10 25.85 681.30 124.05 676.30 119.05 678.60 121.35 656.70 99.45
VARROC 2024/05/10 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 496.35 632.00 433.00 2.21% 4.65% 10.21% 10.78% 14.53% 11.17% 12.79% 36.92% 35.09% Range:9.9% BO: 537.1 R: 545.4 43 -136 507.30 10.95 519.45 23.10 547.05 50.70 549.85 53.50 568.45 72.10 551.80 55.45 559.85 63.50 679.60 183.25 670.50 174.15
VARROC 2024/05/28 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Support 548.55 632.00 433.00 -1.45% 0.14% 1.59% 2.06% -6.50% 21.32% 23.62% 18.67% 21.04% Range:16.7% BO: 581.05 R: 620.0 54 10 540.60 -7.95 549.30 0.75 557.25 8.70 559.85 11.30 512.90 -35.65 665.50 116.95 678.10 129.55 650.95 102.40 663.95 115.40
VARROC 2024/06/11 9.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 698.65 433.00 2.12% 0.85% 2.37% 4.42% 1.89% -1.16% 1.97% -1.28% -5.70% Range:25.4% BO: 620.85 R: 625.0 72 Momentum Gainer 253 679.60 14.10 671.15 5.65 681.30 15.80 694.90 29.40 678.10 12.60 657.80 -7.70 678.60 13.10 656.95 -8.55 627.55 -37.95
VARROC 2024/05/24 0.69 Strong Up Bullish, VWAP-Resist 572.65 632.00 433.00 -3.64% -4.21% -5.60% -4.08% -2.69% 1.82% 18.97% 14.87% 17.86% Range:16.7% BO: 581.05 R: 620.0 65 Cup and Handle 78 551.80 -20.85 548.55 -24.10 540.60 -32.05 549.30 -23.35 557.25 -15.40 583.10 10.45 681.30 108.65 657.80 85.15 674.95 102.30
VARROC 2024/04/19 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.95 632.00 433.00 0.02% 0.56% 2.64% 1.17% 1.03% 0.76% -0.32% 12.09% 0.78% Range:15.8% BO: 558.6 R: 564.5 47 -76 509.05 0.10 511.80 2.85 522.40 13.45 514.90 5.95 514.20 5.25 512.80 3.85 507.30 -1.65 570.50 61.55 512.90 3.95
VARROC 2024/06/05 1.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 580.60 632.00 433.00 0.73% 0.43% 6.93% 14.62% 17.05% 16.41% 11.94% 16.25% 6.56% Range:16.7% BO: 581.05 R: 620.0 59 -9 584.85 4.25 583.10 2.50 620.85 40.25 665.50 84.90 679.60 99.00 675.90 95.30 649.90 69.30 674.95 94.35 618.70 38.10
VARROC 2024/05/08 0.41 Weak Down Neutral, 50MA-Resist, VWAP-Support 504.10 632.00 433.00 -4.02% -1.54% 0.63% 3.05% 8.52% 13.17% 8.97% 23.16% 31.48% Range:9.3% BO: 554.9 R: 559.0 44 -122 483.85 -20.25 496.35 -7.75 507.30 3.20 519.45 15.35 547.05 42.95 570.50 66.40 549.30 45.20 620.85 116.75 662.80 158.70
VAIBHAVGBL 2024/06/21 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 329.50 542.40 262.65 -2.02% -2.52% -4.81% -5.36% -6.34% 2.38% -0.20% -2.85% -6.65% Range:28.7% BO: 389.95 R: 395.0 44 Cup and Handle 71 322.85 -6.65 321.20 -8.30 313.65 -15.85 311.85 -17.65 308.60 -20.90 337.35 7.85 328.85 -0.65 320.10 -9.40 307.60 -21.90
VAIBHAVGBL 2024/05/13 0.42 Sideways Neutral, VWAP-Support 371.10 542.40 350.15 0.00% -2.16% 0.53% 3.06% 2.33% -4.80% -25.11% -11.57% -15.48% Range:15.7% BO: 425.3 R: 437.8 41 -135 371.10 0.00 363.10 -8.00 373.05 1.95 382.45 11.35 379.75 8.65 353.30 -17.80 277.90 -93.20 328.15 -42.95 313.65 -57.45
VAIBHAVGBL 2024/07/01 5.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 331.75 542.40 262.65 -1.67% -3.12% -3.26% 1.69% -3.00% -1.04% -4.28% 2.46% -10.72% Range:18.2% BO: 339.6 R: 349.9 49 53 326.20 -5.55 321.40 -10.35 320.95 -10.80 337.35 5.60 321.80 -9.95 328.30 -3.45 317.55 -14.20 339.90 8.15 296.20 -35.55
VAIBHAVGBL 2024/05/22 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 386.20 542.40 350.15 0.97% -3.81% -6.38% -8.52% -10.63% -23.77% -15.79% -16.40% -16.90% Range:14.6% BO: 425.3 R: 437.8 50 1 389.95 3.75 371.50 -14.70 361.55 -24.65 353.30 -32.90 345.15 -41.05 294.40 -91.80 325.20 -61.00 322.85 -63.35 320.95 -65.25
VAIBHAVGBL 2024/04/22 1.08 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 380.65 542.40 350.15 -0.43% 6.97% 5.53% 5.36% 11.73% 1.77% -2.51% -2.40% -22.66% Range:9.9% BO: 397.1 R: 405.0 47 -26 379.00 -1.65 407.20 26.55 401.70 21.05 401.05 20.40 425.30 44.65 387.40 6.75 371.10 -9.55 371.50 -9.15 294.40 -86.25
VAIBHAVGBL 2024/05/23 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 389.95 542.40 350.15 -4.73% -7.28% -9.40% -11.49% -12.91% -20.76% -15.85% -17.63% -13.49% Range:14.6% BO: 425.3 R: 437.8 52 58 371.50 -18.45 361.55 -28.40 353.30 -36.65 345.15 -44.80 339.60 -50.35 309.00 -80.95 328.15 -61.80 321.20 -68.75 337.35 -52.60
VAIBHAVGBL 2024/06/06 1.67 Strong Down Neutral, VWAP-Support 309.00 542.40 262.65 2.52% 4.22% 4.19% 5.24% 6.20% 6.63% -0.13% 3.93% 0.45% Range:29.0% BO: 391.6 R: 395.4 34 -100 316.80 7.80 322.05 13.05 321.95 12.95 325.20 16.20 328.15 19.15 329.50 20.50 308.60 -0.40 321.15 12.15 310.40 1.40
VAIBHAVGBL 2024/06/07 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 316.80 542.40 262.65 1.66% 1.63% 2.65% 3.58% 4.86% 1.91% 4.72% 0.85% 0.24% Range:29.0% BO: 391.6 R: 395.4 38 -71 322.05 5.25 321.95 5.15 325.20 8.40 328.15 11.35 332.20 15.40 322.85 6.05 331.75 14.95 319.50 2.70 317.55 0.75
VAIBHAVGBL 2024/06/10 0.89 Strong Down Neutral, VWAP-Support 322.05 542.40 262.65 -0.03% 0.98% 1.89% 3.15% 2.39% -0.26% 1.29% 1.32% -0.61% Range:28.7% BO: 389.95 R: 395.0 40 -48 321.95 -0.10 325.20 3.15 328.15 6.10 332.20 10.15 329.75 7.70 321.20 -0.85 326.20 4.15 326.30 4.25 320.10 -1.95
VAIBHAVGBL 2024/06/13 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 328.15 542.40 262.65 1.23% 0.49% -0.78% -0.72% 0.41% -5.96% 2.80% -0.67% 1.02% Range:28.7% BO: 389.95 R: 395.0 42 0 332.20 4.05 329.75 1.60 325.60 -2.55 325.80 -2.35 329.50 1.35 308.60 -19.55 337.35 9.20 325.95 -2.20 331.50 3.35
VAIBHAVGBL 2024/05/30 1.34 Strong Down Neutral, VWAP-Support 339.60 542.40 334.00 -0.41% -3.33% -18.17% -13.31% -9.01% -3.37% -2.97% -3.95% -3.17% Range:20.2% BO: 425.3 R: 437.8 33 -197 338.20 -1.40 328.30 -11.30 277.90 -61.70 294.40 -45.20 309.00 -30.60 328.15 -11.45 329.50 -10.10 326.20 -13.40 328.85 -10.75
VAIBHAVGBL 2024/04/24 3.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 407.20 542.40 350.15 -1.35% -1.51% 4.44% 1.95% 1.34% -7.60% -8.39% -13.24% -22.20% Range:12.1% BO: 397.1 R: 405.0 58 123 401.70 -5.50 401.05 -6.15 425.30 18.10 415.15 7.95 412.65 5.45 376.25 -30.95 373.05 -34.15 353.30 -53.90 316.80 -90.40
VAIBHAVGBL 2024/04/19 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 375.55 542.40 350.15 1.36% 0.92% 8.43% 6.96% 6.79% 5.13% -1.18% 3.83% -26.00% Range:9.9% BO: 397.1 R: 405.0 45 -37 380.65 5.10 379.00 3.45 407.20 31.65 401.70 26.15 401.05 25.50 394.80 19.25 371.10 -4.45 389.95 14.40 277.90 -97.65
VAIBHAVGBL 2024/04/29 6.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 425.30 542.40 350.15 -2.39% -2.97% -5.36% -7.17% -8.91% -12.74% -9.19% -20.48% -23.54% Range:15.7% BO: 407.2 R: 415.45 63 181 415.15 -10.15 412.65 -12.65 402.50 -22.80 394.80 -30.50 387.40 -37.90 371.10 -54.20 386.20 -39.10 338.20 -87.10 325.20 -100.10
VAIBHAVGBL 2024/05/17 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.45 542.40 350.15 -0.71% 0.98% 1.96% -2.86% -5.46% -14.16% -15.79% -14.81% -14.71% Range:14.6% BO: 425.3 R: 437.8 48 -35 379.75 -2.70 386.20 3.75 389.95 7.50 371.50 -10.95 361.55 -20.90 328.30 -54.15 322.05 -60.40 325.80 -56.65 326.20 -56.25
VAIBHAVGBL 2024/05/08 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 391.60 542.40 350.15 -3.92% -6.42% -5.23% -5.23% -7.28% -0.42% -13.28% -17.76% -15.86% Range:15.7% BO: 425.3 R: 437.8 48 -31 376.25 -15.35 366.45 -25.15 371.10 -20.50 371.10 -20.50 363.10 -28.50 389.95 -1.65 339.60 -52.00 322.05 -69.55 329.50 -62.10
VAIBHAVGBL 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 415.15 542.40 350.15 -0.60% -3.05% -4.90% -6.68% -5.67% -12.54% -6.07% -20.92% -20.96% Range:15.7% BO: 425.3 R: 437.8 58 Cup and Handle 131 412.65 -2.50 402.50 -12.65 394.80 -20.35 387.40 -27.75 391.60 -23.55 363.10 -52.05 389.95 -25.20 328.30 -86.85 328.15 -87.00
VAIBHAVGBL 2024/06/20 0.61 Strong Down Neutral, VWAP-Support 325.80 542.40 262.65 1.14% -0.91% -1.41% -3.73% -4.28% -1.49% 0.15% -2.53% 0.12% Range:28.7% BO: 389.95 R: 395.0 42 29 329.50 3.70 322.85 -2.95 321.20 -4.60 313.65 -12.15 311.85 -13.95 320.95 -4.85 326.30 0.50 317.55 -8.25 326.20 0.40
VAIBHAVGBL 2024/06/05 1.80 Strong Down Neutral, VWAP-Support 294.40 542.40 262.65 4.96% 7.61% 9.39% 9.36% 10.46% 10.67% 5.93% 9.31% 6.44% Range:29.6% BO: 394.8 R: 405.2 28 -165 309.00 14.60 316.80 22.40 322.05 27.65 321.95 27.55 325.20 30.80 325.80 31.40 311.85 17.45 321.80 27.40 313.35 18.95
VAIBHAVGBL 2024/04/23 0.80 Sideways Neutral, 20EMA-Support, VWAP-Support 379.00 542.40 350.15 7.44% 5.99% 5.82% 12.22% 9.54% 3.32% -4.20% -4.60% -18.47% Range:9.9% BO: 397.1 R: 405.0 46 -8 407.20 28.20 401.70 22.70 401.05 22.05 425.30 46.30 415.15 36.15 391.60 12.60 363.10 -15.90 361.55 -17.45 309.00 -70.00
VAIBHAVGBL 2024/06/11 0.51 Strong Down Neutral, VWAP-Support 321.95 542.40 262.65 1.01% 1.93% 3.18% 2.42% 1.13% -2.58% -0.17% 2.14% 3.82% Range:28.7% BO: 389.95 R: 395.0 40 -37 325.20 3.25 328.15 6.20 332.20 10.25 329.75 7.80 325.60 3.65 313.65 -8.30 321.40 -0.55 328.85 6.90 334.25 12.30
VAIBHAVGBL 2024/05/16 0.26 Weak Down Neutral, VWAP-Support, BullCross-VWAP 373.05 542.40 350.15 2.52% 1.80% 3.52% 4.53% -0.42% -9.34% -15.08% -12.72% -11.07% Range:15.7% BO: 425.3 R: 437.8 44 -77 382.45 9.40 379.75 6.70 386.20 13.15 389.95 16.90 371.50 -1.55 338.20 -34.85 316.80 -56.25 325.60 -47.45 331.75 -41.30
VAIBHAVGBL 2024/06/14 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 332.20 542.40 262.65 -0.74% -1.99% -1.93% -0.81% -2.81% -0.14% -3.13% -3.09% -0.32% Range:28.7% BO: 389.95 R: 395.0 44 29 329.75 -2.45 325.60 -6.60 325.80 -6.40 329.50 -2.70 322.85 -9.35 331.75 -0.45 321.80 -10.40 321.95 -10.25 331.15 -1.05
UTIAMC 2024/06/21 0.81 Strong Up Bullish, VWAP-Resist 1012.50 1068.00 741.00 0.57% 0.76% 0.28% -1.20% -1.19% 3.32% 4.38% 0.40% -2.81% Range:13.4% BO: 1043.9 R: 1068.0 65 Cup and Handle 73 1018.30 5.80 1020.15 7.65 1015.30 2.80 1000.35 -12.15 1000.50 -12.00 1046.10 33.60 1056.80 44.30 1016.60 4.10 984.00 -28.50
UTIAMC 2024/05/28 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 921.75 1005.00 741.00 0.18% -1.87% -1.42% 0.38% 1.46% 6.70% 11.62% 8.54% 12.71% Range:8.0% BO: 974.4 R: 1005.0 51 34 923.40 1.65 904.50 -17.25 908.65 -13.10 925.25 3.50 935.25 13.50 983.50 61.75 1028.85 107.10 1000.50 78.75 1038.95 117.20
UTIAMC 2024/05/16 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 913.40 1005.00 741.00 0.67% 0.90% 1.56% 1.23% 1.43% -0.52% 5.13% 12.64% 12.74% Range:8.0% BO: 974.4 R: 1005.0 49 -52 919.50 6.10 921.65 8.25 927.65 14.25 924.60 11.20 926.50 13.10 908.65 -4.75 960.25 46.85 1028.85 115.45 1029.75 116.35
UTIAMC 2024/05/14 0.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 916.70 1005.00 741.00 -1.26% -0.36% 0.31% 0.54% 1.19% 0.73% 1.17% 9.20% 9.13% Range:8.0% BO: 974.4 R: 1005.0 50 -73 905.15 -11.55 913.40 -3.30 919.50 2.80 921.65 4.95 927.65 10.95 923.40 6.70 927.40 10.70 1001.05 84.35 1000.35 83.65
UTIAMC 2024/06/26 0.58 Strong Up Bullish, VWAP-Support 1015.30 1068.00 741.00 -1.47% -1.46% 1.42% 1.15% 2.22% 2.33% 2.64% 3.46% -2.00% Range:13.4% BO: 1043.9 R: 1068.0 64 37 1000.35 -14.95 1000.50 -14.80 1029.75 14.45 1027.00 11.70 1037.85 22.55 1038.95 23.65 1042.15 26.85 1050.45 35.15 995.00 -20.30
UTIAMC 2024/04/25 1.41 Strong Up Bullish, VWAP-Support 947.45 965.00 741.00 2.84% 2.26% 0.32% 0.11% -0.21% -3.96% -2.95% -2.54% 3.07% Range:14.3% BO: 948.4 R: 964.9 63 124 974.40 26.95 968.85 21.40 950.45 3.00 948.50 1.05 945.45 -2.00 909.90 -37.55 919.50 -27.95 923.40 -24.05 976.55 29.10
UTIAMC 2024/07/04 0.83 Strong Up Bullish, VWAP-Support 1044.35 1068.00 741.00 0.17% 0.44% 0.17% -0.52% 0.44% -5.19% 0.68% -6.42% 1.35% Range:11.2% BO: 1043.9 R: 1068.0 68 113 1046.10 1.75 1048.95 4.60 1046.10 1.75 1038.95 -5.40 1048.90 4.55 990.10 -54.25 1051.40 7.05 977.30 -67.05 1058.45 14.10
UTIAMC 2024/07/01 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1029.75 1068.00 741.00 -0.27% 0.79% 1.42% 1.59% 1.86% 4.20% -5.79% -0.08% -0.77% Range:13.4% BO: 1043.9 R: 1068.0 65 70 1027.00 -2.75 1037.85 8.10 1044.35 14.60 1046.10 16.35 1048.95 19.20 1072.95 43.20 970.15 -59.60 1028.95 -0.80 1021.80 -7.95
UTIAMC 2024/06/12 1.13 Strong Up Bullish, VWAP-Support 989.65 1005.00 741.00 -0.05% 1.15% 5.48% 3.96% 3.51% 1.08% 5.53% 8.42% 6.24% Range:9.4% BO: 983.5 R: 990.7 69 143 989.20 -0.45 1001.05 11.40 1043.90 54.25 1028.85 39.20 1024.35 34.70 1000.35 10.70 1044.35 54.70 1072.95 83.30 1051.40 61.75
UTIAMC 2024/06/11 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 983.50 1005.00 741.00 0.63% 0.58% 1.78% 6.14% 4.61% 3.23% 5.53% 7.45% 4.46% Range:8.9% BO: 976.55 R: 986.35 68 166 989.65 6.15 989.20 5.70 1001.05 17.55 1043.90 60.40 1028.85 45.35 1015.30 31.80 1037.85 54.35 1056.80 73.30 1027.40 43.90
UTIAMC 2024/05/10 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 909.90 1005.00 741.00 -1.48% 0.75% -0.52% 0.38% 1.06% 0.83% 1.69% 8.76% 12.12% Range:7.8% BO: 974.4 R: 1005.0 48 -116 896.45 -13.45 916.70 6.80 905.15 -4.75 913.40 3.50 919.50 9.60 917.45 7.55 925.25 15.35 989.65 79.75 1020.15 110.25
UTIAMC 2024/05/31 1.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 908.65 1005.00 741.00 1.83% 2.93% 2.06% 5.58% 5.68% 10.17% 12.07% 14.22% 18.08% Range:5.7% BO: 950.45 R: 976.9 47 -89 925.25 16.60 935.25 26.60 927.40 18.75 959.35 50.70 960.25 51.60 1001.05 92.40 1018.30 109.65 1037.85 129.20 1072.95 164.30
UTIAMC 2024/05/08 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 923.10 1005.00 741.00 -2.70% -1.43% -2.89% -0.69% -1.94% 0.16% -2.01% 5.79% 9.68% Range:8.1% BO: 974.4 R: 1005.0 51 -76 898.15 -24.95 909.90 -13.20 896.45 -26.65 916.70 -6.40 905.15 -17.95 924.60 1.50 904.50 -18.60 976.55 53.45 1012.50 89.40
UTIAMC 2024/06/06 2.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 959.35 1005.00 741.00 0.09% 1.79% 2.52% 3.16% 3.11% 5.54% 4.29% 9.04% 2.14% Range:6.6% BO: 935.25 R: 944.8 62 333 960.25 0.90 976.55 17.20 983.50 24.15 989.65 30.30 989.20 29.85 1012.50 53.15 1000.50 41.15 1046.10 86.75 979.85 20.50
UTIAMC 2024/06/10 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 976.55 1005.00 741.00 0.71% 1.34% 1.30% 2.51% 6.90% 4.46% 5.17% 7.41% 4.10% Range:8.2% BO: 960.25 R: 975.75 66 199 983.50 6.95 989.65 13.10 989.20 12.65 1001.05 24.50 1043.90 67.35 1020.15 43.60 1027.00 50.45 1048.90 72.35 1016.60 40.05
UTIAMC 2024/05/17 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 919.50 1005.00 741.00 0.23% 0.89% 0.55% 0.76% -0.22% 0.63% 6.20% 11.40% 11.69% Range:8.0% BO: 974.4 R: 1005.0 51 -25 921.65 2.15 927.65 8.15 924.60 5.10 926.50 7.00 917.45 -2.05 925.25 5.75 976.55 57.05 1024.35 104.85 1027.00 107.50
UTIAMC 2024/06/24 0.58 Strong Up Bullish, VWAP-Support 1018.30 1068.00 741.00 0.18% -0.29% -1.76% -1.75% 1.12% 3.01% 5.37% 0.89% -4.03% Range:13.4% BO: 1043.9 R: 1068.0 66 Cup and Handle 60 1020.15 1.85 1015.30 -3.00 1000.35 -17.95 1000.50 -17.80 1029.75 11.45 1048.95 30.65 1072.95 54.65 1027.40 9.10 977.30 -41.00
UTIAMC 2024/05/23 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Support 924.60 1005.00 741.00 0.21% -0.77% -0.31% -0.13% -2.17% 3.76% 6.99% 10.33% 13.14% Range:8.0% BO: 974.4 R: 1005.0 52 44 926.50 1.90 917.45 -7.15 921.75 -2.85 923.40 -1.20 904.50 -20.10 959.35 34.75 989.20 64.60 1020.15 95.55 1046.10 121.50
UTIAMC 2024/06/05 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 927.40 1005.00 741.00 3.45% 3.54% 5.30% 6.05% 6.71% 10.45% 7.87% 13.11% 6.76% Range:4.1% BO: 935.25 R: 954.5 53 51 959.35 31.95 960.25 32.85 976.55 49.15 983.50 56.10 989.65 62.25 1024.35 96.95 1000.35 72.95 1048.95 121.55 990.10 62.70
UTIAMC 2024/06/04 4.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 935.25 1005.00 741.00 -0.84% 2.58% 2.67% 4.42% 5.16% 10.01% 8.56% 11.85% 11.43% Range:5.2% BO: 945.45 R: 956.9 56 61 927.40 -7.85 959.35 24.10 960.25 25.00 976.55 41.30 983.50 48.25 1028.85 93.60 1015.30 80.05 1046.10 110.85 1042.15 106.90
UTIAMC 2024/06/18 4.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.90 1068.00 741.00 -1.44% -1.87% -3.01% -2.45% -2.28% -1.62% 0.21% -5.15% -0.60% Range:13.4% BO: 1001.05 R: 1012.2 78 162 1028.85 -15.05 1024.35 -19.55 1012.50 -31.40 1018.30 -25.60 1020.15 -23.75 1027.00 -16.90 1046.10 2.20 990.10 -53.80 1037.65 -6.25
UTIAMC 2024/06/14 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1001.05 1012.20 741.00 4.28% 2.78% 2.33% 1.14% 1.72% 2.87% 4.78% 4.11% 2.95% Range:9.6% BO: 989.65 R: 1004.0 71 115 1043.90 42.85 1028.85 27.80 1024.35 23.30 1012.50 11.45 1018.30 17.25 1029.75 28.70 1048.95 47.90 1042.15 41.10 1030.60 29.55
UTIAMC 2024/05/22 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Support 927.65 1005.00 741.00 -0.33% -0.12% -1.10% -0.64% -0.46% -0.03% 6.68% 9.77% 12.58% Range:8.0% BO: 974.4 R: 1005.0 53 36 924.60 -3.05 926.50 -1.15 917.45 -10.20 921.75 -5.90 923.40 -4.25 927.40 -0.25 989.65 62.00 1018.30 90.65 1044.35 116.70
USHAMART 2024/07/02 0.64 Weak Up Bullish, VWAP-Support 402.65 423.95 252.80 0.21% 1.69% 2.12% 1.06% -2.78% -2.67% -10.18% -8.12% -16.66% Range:19.3% BO: 414.8 R: 423.95 60 72 403.50 0.85 409.45 6.80 411.20 8.55 406.90 4.25 391.45 -11.20 391.90 -10.75 361.65 -41.00 369.95 -32.70 335.55 -67.10
USHAMART 2024/06/20 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.60 423.95 252.80 3.17% 1.22% 0.25% -1.39% -3.50% 4.29% -1.29% -7.90% -5.77% Range:19.3% BO: 414.8 R: 423.95 59 Cup and Handle 66 405.05 12.45 397.40 4.80 393.60 1.00 387.15 -5.45 378.85 -13.75 409.45 16.85 387.55 -5.05 361.60 -31.00 369.95 -22.65
USHAMART 2024/05/29 0.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 362.25 394.50 252.80 -1.42% 0.66% -0.19% -7.61% -6.10% 4.42% 8.38% 11.03% 6.98% Range:11.5% BO: 377.05 R: 394.5 56 104 357.10 -5.15 364.65 2.40 361.55 -0.70 334.70 -27.55 340.15 -22.10 378.25 16.00 392.60 30.35 402.20 39.95 387.55 25.30
USHAMART 2024/06/06 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 357.25 394.50 252.80 1.64% 3.43% 4.11% 5.88% 16.11% 13.38% 8.57% 9.57% 2.60% Range:8.5% BO: 364.65 R: 382.75 52 -5 363.10 5.85 369.50 12.25 371.95 14.70 378.25 21.00 414.80 57.55 405.05 47.80 387.85 30.60 391.45 34.20 366.55 9.30
USHAMART 2024/05/07 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 361.85 394.50 252.80 -3.25% -7.63% -5.55% -7.03% -4.93% -2.53% 0.11% 0.35% 8.50% Range:11.1% BO: 377.05 R: 394.5 56 -40 350.10 -11.75 334.25 -27.60 341.75 -20.10 336.40 -25.45 344.00 -17.85 352.70 -9.15 362.25 0.40 363.10 1.25 392.60 30.75
USHAMART 2024/06/05 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 340.15 394.50 252.80 5.03% 6.75% 8.63% 9.35% 11.20% 15.42% 11.38% 19.62% 8.66% Range:8.5% BO: 364.65 R: 382.75 45 -118 357.25 17.10 363.10 22.95 369.50 29.35 371.95 31.80 378.25 38.10 392.60 52.45 378.85 38.70 406.90 66.75 369.60 29.45
USHAMART 2024/04/30 6.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.05 394.50 252.80 -1.10% -1.54% -3.33% -4.03% -7.15% -10.87% -4.89% -4.11% 10.01% Range:16.5% BO: 368.5 R: 374.0 66 119 372.90 -4.15 371.25 -5.80 364.50 -12.55 361.85 -15.20 350.10 -26.95 336.05 -41.00 358.60 -18.45 361.55 -15.50 414.80 37.75
USHAMART 2024/05/28 1.56 Weak Down Bullish, 20EMA-Support, VWAP-Resist 354.95 394.50 252.80 2.06% 0.61% 2.73% 1.86% -5.71% 4.79% 9.61% 9.27% 9.61% Range:11.5% BO: 377.05 R: 394.5 53 Cup and Handle 123 362.25 7.30 357.10 2.15 364.65 9.70 361.55 6.60 334.70 -20.25 371.95 17.00 389.05 34.10 387.85 32.90 389.05 34.10
USHAMART 2024/05/22 1.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 352.70 394.50 252.80 1.67% 0.78% -0.40% 0.64% 2.71% -3.56% 7.24% 12.67% 16.09% Range:11.5% BO: 377.05 R: 394.5 52 11 358.60 5.90 355.45 2.75 351.30 -1.40 354.95 2.25 362.25 9.55 340.15 -12.55 378.25 25.55 397.40 44.70 409.45 56.75
USHAMART 2024/05/17 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 352.60 394.50 252.80 -2.72% 0.03% 1.70% 0.81% -0.37% 2.54% 4.79% 11.34% 14.19% Range:11.5% BO: 377.05 R: 394.5 53 -28 343.00 -9.60 352.70 0.10 358.60 6.00 355.45 2.85 351.30 -1.30 361.55 8.95 369.50 16.90 392.60 40.00 402.65 50.05
USHAMART 2024/06/07 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.10 394.50 252.80 1.76% 2.44% 4.17% 14.24% 10.74% 9.45% 10.77% 7.15% -0.41% Range:8.5% BO: 364.65 R: 382.75 55 68 369.50 6.40 371.95 8.85 378.25 15.15 414.80 51.70 402.10 39.00 397.40 34.30 402.20 39.10 389.05 25.95 361.60 -1.50
USHAMART 2024/05/02 0.89 Strong Up Bullish, VWAP-Support 372.90 394.50 252.80 -0.44% -2.25% -2.96% -6.11% -10.36% -10.49% -4.68% -10.24% 7.83% Range:15.6% BO: 377.05 R: 394.5 63 93 371.25 -1.65 364.50 -8.40 361.85 -11.05 350.10 -22.80 334.25 -38.65 333.80 -39.10 355.45 -17.45 334.70 -38.20 402.10 29.20
USHAMART 2024/05/03 0.60 Strong Up Bullish, VWAP-Support 371.25 394.50 252.80 -1.82% -2.53% -5.70% -9.97% -7.95% -5.02% -5.37% -8.38% 6.79% Range:11.6% BO: 377.05 R: 394.5 62 73 364.50 -6.75 361.85 -9.40 350.10 -21.15 334.25 -37.00 341.75 -29.50 352.60 -18.65 351.30 -19.95 340.15 -31.10 396.45 25.20
USHAMART 2024/07/04 0.80 Sideways Bullish, VWAP-Support 409.45 423.95 252.80 0.43% -0.62% -4.40% -4.98% -5.35% -9.73% -9.00% -14.95% -21.99% Range:19.3% BO: 414.8 R: 423.95 62 120 411.20 1.75 406.90 -2.55 391.45 -18.00 389.05 -20.40 387.55 -21.90 369.60 -39.85 372.60 -36.85 348.25 -61.20 319.40 -90.05
USHAMART 2024/05/13 0.41 Sideways Bullish, 50MA-Support, VWAP-Support 336.40 394.50 252.80 2.26% -0.10% -0.77% 4.82% 1.96% 5.51% -0.51% 23.31% 15.09% Range:11.4% BO: 377.05 R: 394.5 43 -154 344.00 7.60 336.05 -0.35 333.80 -2.60 352.60 16.20 343.00 6.60 354.95 18.55 334.70 -1.70 414.80 78.40 387.15 50.75
USHAMART 2024/04/26 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.50 379.90 252.80 -2.96% 2.32% 1.19% 0.75% -1.09% -8.71% -6.92% -3.09% 0.94% Range:18.8% BO: 368.4 R: 374.0 66 Bullish Engulfing 81 357.60 -10.90 377.05 8.55 372.90 4.40 371.25 2.75 364.50 -4.00 336.40 -32.10 343.00 -25.50 357.10 -11.40 371.95 3.45
USHAMART 2024/06/28 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.85 423.95 252.80 3.70% 3.82% 4.04% 5.57% 6.02% -1.17% -5.49% -2.09% -13.37% Range:19.3% BO: 414.8 R: 423.95 54 -25 402.20 14.35 402.65 14.80 403.50 15.65 409.45 21.60 411.20 23.35 383.30 -4.55 366.55 -21.30 379.75 -8.10 336.00 -51.85
USHAMART 2024/05/31 1.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 364.65 394.50 252.80 -0.85% -8.21% -6.72% -2.03% -0.43% 10.27% 8.98% 10.65% 6.35% Range:11.5% BO: 377.05 R: 394.5 57 104 361.55 -3.10 334.70 -29.95 340.15 -24.50 357.25 -7.40 363.10 -1.55 402.10 37.45 397.40 32.75 403.50 38.85 387.80 23.15
USHAMART 2024/06/13 6.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.80 423.95 252.80 -3.06% -4.42% -6.21% -5.35% -2.35% -6.50% -0.87% -5.52% -10.57% Range:19.5% BO: 378.25 R: 382.75 71 248 402.10 -12.70 396.45 -18.35 389.05 -25.75 392.60 -22.20 405.05 -9.75 387.85 -26.95 411.20 -3.60 391.90 -22.90 370.95 -43.85
USHAMART 2024/04/19 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.90 379.90 252.80 1.80% -0.28% -0.14% 0.59% 1.82% 0.72% -7.05% -0.91% -7.52% Range:22.2% BO: 364.3 R: 369.0 66 198 368.40 6.50 360.90 -1.00 361.40 -0.50 364.05 2.15 368.50 6.60 364.50 2.60 336.40 -25.50 358.60 -3.30 334.70 -27.20
USHAMART 2024/07/01 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.20 423.95 252.80 0.11% 0.32% 1.80% 2.24% 1.17% -3.58% -10.09% -5.28% -17.95% Range:19.3% BO: 414.8 R: 423.95 60 42 402.65 0.45 403.50 1.30 409.45 7.25 411.20 9.00 406.90 4.70 387.80 -14.40 361.60 -40.60 380.95 -21.25 330.00 -72.20
USHAMART 2024/06/12 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 378.25 394.50 252.80 9.66% 6.31% 4.81% 2.86% 3.79% 0.16% 8.25% 2.52% -1.49% Range:11.8% BO: 371.95 R: 382.75 61 144 414.80 36.55 402.10 23.85 396.45 18.20 389.05 10.80 392.60 14.35 378.85 0.60 409.45 31.20 387.80 9.55 372.60 -5.65
USHAMART 2024/06/21 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.05 423.95 252.80 -1.89% -2.83% -4.42% -6.47% -4.25% 1.52% -5.37% -10.71% -13.87% Range:19.3% BO: 414.8 R: 423.95 63 89 397.40 -7.65 393.60 -11.45 387.15 -17.90 378.85 -26.20 387.85 -17.20 411.20 6.15 383.30 -21.75 361.65 -43.40 348.85 -56.20
USHAMART 2024/06/19 0.72 Strong Up Bullish, VWAP-Resist 389.05 423.95 252.80 0.91% 4.11% 2.15% 1.17% -0.49% 3.71% 0.00% -5.78% -2.08% Range:19.3% BO: 414.8 R: 423.95 58 Cup and Handle 79 392.60 3.55 405.05 16.00 397.40 8.35 393.60 4.55 387.15 -1.90 403.50 14.45 389.05 0.00 366.55 -22.50 380.95 -8.10
USHAMART 2024/06/10 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 369.50 394.50 252.80 0.66% 2.37% 12.26% 8.82% 7.29% 6.52% 8.97% 4.88% -2.12% Range:9.7% BO: 364.65 R: 382.75 57 Momentum Gainer 117 371.95 2.45 378.25 8.75 414.80 45.30 402.10 32.60 396.45 26.95 393.60 24.10 402.65 33.15 387.55 18.05 361.65 -7.85
USHAMART 2024/05/23 0.32 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 358.60 394.50 252.80 -0.88% -2.04% -1.02% 1.02% -0.42% -0.38% 15.67% 9.76% 14.67% Range:11.5% BO: 377.05 R: 394.5 55 59 355.45 -3.15 351.30 -7.30 354.95 -3.65 362.25 3.65 357.10 -1.50 357.25 -1.35 414.80 56.20 393.60 35.00 411.20 52.60
USHAMART 2024/05/06 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support 364.50 394.50 252.80 -0.73% -3.95% -8.30% -6.24% -7.71% -5.90% -2.62% -1.99% 6.74% Range:11.1% BO: 377.05 R: 394.5 58 4 361.85 -2.65 350.10 -14.40 334.25 -30.25 341.75 -22.75 336.40 -28.10 343.00 -21.50 354.95 -9.55 357.25 -7.25 389.05 24.55
USHAMART 2024/05/14 0.35 Weak Down Bullish, VWAP-Support, BullCross-VWAP 344.00 394.50 252.80 -2.31% -2.97% 2.50% -0.29% 2.53% 5.31% -1.12% 16.89% 10.13% Range:11.4% BO: 377.05 R: 394.5 48 -88 336.05 -7.95 333.80 -10.20 352.60 8.60 343.00 -1.00 352.70 8.70 362.25 18.25 340.15 -3.85 402.10 58.10 378.85 34.85
USHAMART 2024/04/29 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 357.60 379.90 252.80 5.44% 4.28% 3.82% 1.93% 1.19% -3.80% -1.37% 1.97% 5.77% Range:15.5% BO: 368.5 R: 374.0 58 14 377.05 19.45 372.90 15.30 371.25 13.65 364.50 6.90 361.85 4.25 344.00 -13.60 352.70 -4.90 364.65 7.05 378.25 20.65
USHAMART 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 364.05 379.90 252.80 1.22% -1.77% 3.57% 2.43% 1.98% -6.13% -3.15% -0.49% 1.50% Range:20.3% BO: 368.4 R: 374.0 65 Cup and Handle 84 368.50 4.45 357.60 -6.45 377.05 13.00 372.90 8.85 371.25 7.20 341.75 -22.30 352.60 -11.45 362.25 -1.80 369.50 5.45
USHAMART 2024/07/03 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 403.50 423.95 252.80 1.47% 1.91% 0.84% -2.99% -3.58% -4.92% -9.80% -13.54% -18.98% Range:19.3% BO: 414.8 R: 423.95 60 73 409.45 5.95 411.20 7.70 406.90 3.40 391.45 -12.05 389.05 -14.45 383.65 -19.85 363.95 -39.55 348.85 -54.65 326.90 -76.60
USHAMART 2024/05/10 0.28 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 341.75 394.50 252.80 -1.57% 0.66% -1.67% -2.33% 3.17% 2.79% 5.79% 10.68% 15.17% Range:11.4% BO: 377.05 R: 394.5 46 -175 336.40 -5.35 344.00 2.25 336.05 -5.70 333.80 -7.95 352.60 10.85 351.30 9.55 361.55 19.80 378.25 36.50 393.60 51.85
UPL 2024/05/17 0.39 Weak Up Bullish, VWAP-Resist 511.25 634.90 447.80 0.17% 0.84% -0.08% 0.89% 2.68% 3.31% 7.87% 11.30% 10.84% Range:12.7% BO: 534.1 R: 540.0 55 Cup and Handle 58 512.10 0.85 515.55 4.30 510.85 -0.40 515.80 4.55 524.95 13.70 528.15 16.90 551.50 40.25 569.00 57.75 566.65 55.40
UPL 2024/06/19 1.53 Strong Up Bullish, VWAP-Resist 557.30 634.90 447.80 2.10% 1.55% 2.66% 2.48% 2.34% 2.66% 0.45% -2.13% 0.57% Range:11.1% BO: 557.7 R: 561.85 62 Cup and Handle 87 569.00 11.70 565.95 8.65 572.10 14.80 571.10 13.80 570.35 13.05 572.15 14.85 559.80 2.50 545.45 -11.85 560.45 3.15
UPL 2024/05/27 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 524.95 634.90 447.80 -1.42% -1.47% -3.59% -3.08% 0.61% 5.06% 5.94% 8.17% 7.43% Range:12.7% BO: 534.1 R: 540.0 60 80 517.50 -7.45 517.25 -7.70 506.10 -18.85 508.80 -16.15 528.15 3.20 551.50 26.55 556.15 31.20 567.85 42.90 563.95 39.00
UPL 2024/06/20 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.00 634.90 447.80 -0.54% 0.54% 0.37% 0.24% -0.20% 0.25% -1.99% -5.03% -5.52% Range:12.8% BO: 557.7 R: 568.45 66 Cup and Handle 107 565.95 -3.05 572.10 3.10 571.10 2.10 570.35 1.35 567.85 -1.15 570.45 1.45 557.70 -11.30 540.40 -28.60 537.60 -31.40
UPL 2024/05/08 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 477.85 634.90 447.80 -2.39% 5.03% 11.77% 6.74% 7.73% 6.91% 5.91% 15.41% 18.44% Range:6.8% BO: 508.45 R: 513.9 42 -121 466.45 -11.40 501.90 24.05 534.10 56.25 510.05 32.20 514.80 36.95 510.85 33.00 506.10 28.25 551.50 73.65 565.95 88.10
UPL 2024/04/22 0.32 Weak Up Bullish, VWAP-Support 493.40 634.90 447.80 0.43% 1.02% 2.53% 3.05% 2.77% -3.91% 3.37% 4.54% 7.10% Range:9.7% BO: 504.3 R: 511.1 55 39 495.50 2.10 498.45 5.05 505.90 12.50 508.45 15.05 507.05 13.65 474.10 -19.30 510.05 16.65 515.80 22.40 528.45 35.05
UPL 2024/06/26 0.55 Strong Up Bullish, VWAP-Support 570.35 634.90 447.80 -0.44% 0.09% 0.54% -0.65% 0.32% -1.85% -2.05% -3.02% -3.95% Range:13.3% BO: 572.1 R: 578.7 65 102 567.85 -2.50 570.85 0.50 573.45 3.10 566.65 -3.70 572.15 1.80 559.80 -10.55 558.65 -11.70 553.15 -17.20 547.80 -22.55
UPL 2024/05/13 5.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 534.10 634.90 447.80 -4.50% -3.61% -4.51% -4.28% -4.12% -3.11% -7.14% 4.42% 6.79% Range:12.7% BO: 508.45 R: 513.9 66 169 510.05 -24.05 514.80 -19.30 510.00 -24.10 511.25 -22.85 512.10 -22.00 517.50 -16.60 495.95 -38.15 557.70 23.60 570.35 36.25
UPL 2024/06/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.45 634.90 447.80 1.69% 2.14% 4.36% 4.89% 4.09% 7.67% 7.46% 7.37% 2.68% Range:12.7% BO: 534.1 R: 540.0 56 52 537.40 8.95 539.75 11.30 551.50 23.05 554.30 25.85 550.05 21.60 569.00 40.55 567.85 39.40 567.40 38.95 542.60 14.15
UPL 2024/04/26 0.51 Strong Up Bullish, VWAP-Support 508.45 634.90 447.80 -0.28% -0.26% -2.02% -2.92% -4.93% 5.04% 0.72% -0.46% 9.02% Range:10.4% BO: 505.9 R: 511.1 62 141 507.05 -1.40 507.15 -1.30 498.20 -10.25 493.60 -14.85 483.40 -25.05 534.10 25.65 512.10 3.65 506.10 -2.35 554.30 45.85
UPL 2024/05/21 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 512.10 634.90 447.80 0.67% -0.24% 0.72% 2.51% 1.05% -3.15% 8.24% 10.52% 11.73% Range:12.7% BO: 534.1 R: 540.0 56 52 515.55 3.45 510.85 -1.25 515.80 3.70 524.95 12.85 517.50 5.40 495.95 -16.15 554.30 42.20 565.95 53.85 572.15 60.05
UPL 2024/04/25 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 505.90 634.90 447.80 0.50% 0.23% 0.25% -1.52% -2.43% -0.79% 1.06% 2.24% 9.01% Range:10.0% BO: 504.3 R: 511.1 61 115 508.45 2.55 507.05 1.15 507.15 1.25 498.20 -7.70 493.60 -12.30 501.90 -4.00 511.25 5.35 517.25 11.35 551.50 45.60
UPL 2024/05/10 1.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 501.90 634.90 447.80 6.42% 1.62% 2.57% 1.61% 1.86% 4.59% 5.23% 9.59% 13.79% Range:8.3% BO: 508.45 R: 513.9 56 -23 534.10 32.20 510.05 8.15 514.80 12.90 510.00 8.10 511.25 9.35 524.95 23.05 528.15 26.25 550.05 48.15 571.10 69.20
UPL 2024/07/03 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.15 634.90 447.80 -0.30% 0.10% -0.83% -1.43% -2.16% -2.36% -7.46% -7.66% -3.29% Range:13.5% BO: 573.45 R: 580.3 63 73 570.45 -1.70 572.70 0.55 567.40 -4.75 563.95 -8.20 559.80 -12.35 558.65 -13.50 529.45 -42.70 528.30 -43.85 553.35 -18.80
UPL 2024/06/27 0.39 Strong Up Bullish, VWAP-Support 567.85 634.90 447.80 0.53% 0.99% -0.21% 0.76% 0.46% -1.79% -4.45% -0.52% -2.33% Range:13.3% BO: 572.1 R: 578.7 63 67 570.85 3.00 573.45 5.60 566.65 -1.20 572.15 4.30 570.45 2.60 557.70 -10.15 542.60 -25.25 564.90 -2.95 554.60 -13.25
UPL 2024/06/24 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.10 634.90 447.80 -0.17% -0.31% -0.74% -0.22% 0.24% -0.82% -1.23% -7.45% -6.74% Range:13.3% BO: 569.0 R: 577.7 66 93 571.10 -1.00 570.35 -1.75 567.85 -4.25 570.85 -1.25 573.45 1.35 567.40 -4.70 565.05 -7.05 529.45 -42.65 533.55 -38.55
UPL 2024/06/10 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 551.50 634.90 447.80 0.51% -0.26% 1.12% 0.04% 0.84% 3.55% 2.75% 1.12% -2.62% Range:15.4% BO: 539.75 R: 545.5 63 181 554.30 2.80 550.05 -1.45 557.70 6.20 551.70 0.20 556.15 4.65 571.10 19.60 566.65 15.15 557.70 6.20 537.05 -14.45
UPL 2024/06/18 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 556.15 634.90 447.80 0.21% 2.31% 1.76% 2.87% 2.69% 1.89% 1.40% -2.44% 2.86% Range:11.1% BO: 557.7 R: 561.85 62 81 557.30 1.15 569.00 12.85 565.95 9.80 572.10 15.95 571.10 14.95 566.65 10.50 563.95 7.80 542.60 -13.55 572.05 15.90
UPL 2024/06/13 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 557.70 634.90 447.80 -1.08% -0.28% -0.07% 2.03% 1.48% 2.36% 2.69% -0.07% -0.82% Range:11.1% BO: 554.3 R: 558.6 63 115 551.70 -6.00 556.15 -1.55 557.30 -0.40 569.00 11.30 565.95 8.25 570.85 13.15 572.70 15.00 557.30 -0.40 553.15 -4.55
UPL 2024/06/03 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 528.15 634.90 447.80 -6.10% 0.06% 1.75% 2.20% 4.42% 5.30% 8.13% 8.01% 5.52% Range:12.7% BO: 534.1 R: 540.0 59 153 495.95 -32.20 528.45 0.30 537.40 9.25 539.75 11.60 551.50 23.35 556.15 28.00 571.10 42.95 570.45 42.30 557.30 29.15
UPL 2024/05/02 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 498.20 634.90 447.80 -0.92% -2.97% -4.84% -4.08% -6.37% 2.37% 3.53% -0.45% 10.74% Range:10.3% BO: 508.45 R: 513.9 54 Cup and Handle, Bearish Engulfing 38 493.60 -4.60 483.40 -14.80 474.10 -24.10 477.85 -20.35 466.45 -31.75 510.00 11.80 515.80 17.60 495.95 -2.25 551.70 53.50
UPL 2024/04/19 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 487.55 634.90 447.80 1.20% 1.63% 2.24% 3.76% 4.29% -0.85% 9.55% 4.78% 1.72% Range:9.7% BO: 504.3 R: 511.1 52 -18 493.40 5.85 495.50 7.95 498.45 10.90 505.90 18.35 508.45 20.90 483.40 -4.15 534.10 46.55 510.85 23.30 495.95 8.40
UPL 2024/07/01 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.45 634.90 447.80 -1.19% -0.23% -0.52% -0.13% -1.06% -1.46% -5.76% -2.27% -3.73% Range:13.5% BO: 572.1 R: 578.7 65 82 566.65 -6.80 572.15 -1.30 570.45 -3.00 572.70 -0.75 567.40 -6.05 565.05 -8.40 540.40 -33.05 560.45 -13.00 552.05 -21.40
UPL 2024/06/11 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 554.30 634.90 447.80 -0.77% 0.61% -0.47% 0.33% 0.54% 2.90% 3.22% 1.69% -4.48% Range:10.5% BO: 551.5 R: 555.6 63 Cup and Handle 162 550.05 -4.25 557.70 3.40 551.70 -2.60 556.15 1.85 557.30 3.00 570.35 16.05 572.15 17.85 563.65 9.35 529.45 -24.85
UPL 2024/06/07 0.39 Strong Up Bullish, VWAP-Support 539.75 634.90 447.80 2.18% 2.70% 1.91% 3.33% 2.21% 5.99% 6.24% 3.71% 0.12% Range:13.6% BO: 537.4 R: 545.5 59 182 551.50 11.75 554.30 14.55 550.05 10.30 557.70 17.95 551.70 11.95 572.10 32.35 573.45 33.70 559.80 20.05 540.40 0.65
UPL 2024/06/06 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.40 634.90 447.80 0.44% 2.62% 3.14% 2.35% 3.78% 5.31% 6.22% 4.94% 1.50% Range:13.2% BO: 534.1 R: 540.0 59 217 539.75 2.35 551.50 14.10 554.30 16.90 550.05 12.65 557.70 20.30 565.95 28.55 570.85 33.45 563.95 26.55 545.45 8.05
UNOMINDA 2024/05/23 5.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.95 880.00 548.60 1.87% 0.87% -0.89% 4.35% 3.73% 17.38% 20.36% 26.85% 40.24% Range:13.6% BO: 759.45 R: 776.0 80 305 845.50 15.55 837.20 7.25 822.60 -7.35 866.05 36.10 860.90 30.95 974.20 144.25 998.95 169.00 1052.80 222.85 1163.90 333.95
UNOMINDA 2024/06/18 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.70 1075.40 548.60 -1.40% 0.78% 0.97% 0.56% -1.67% 7.41% 3.68% -11.03% -2.77% Range:32.0% BO: 1042.75 R: 1065.0 81 118 1055.75 -14.95 1079.00 8.30 1081.05 10.35 1076.65 5.95 1052.80 -17.90 1150.05 79.35 1110.10 39.40 952.60 -118.10 1041.00 -29.70
UNOMINDA 2024/04/29 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 728.10 763.95 548.60 1.36% 0.45% 0.96% 0.62% -0.88% 1.44% 4.07% 16.78% 36.92% Range:11.0% BO: 757.1 R: 763.95 59 -16 738.00 9.90 731.35 3.25 735.10 7.00 732.65 4.55 721.70 -6.40 738.60 10.50 757.75 29.65 850.25 122.15 996.90 268.80
UNOMINDA 2024/05/03 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 735.10 763.95 548.60 -0.33% -1.82% -1.94% -1.12% -0.77% 1.95% 13.89% 17.13% 45.65% Range:8.8% BO: 757.1 R: 763.95 60 83 732.65 -2.45 721.70 -13.40 720.85 -14.25 726.85 -8.25 729.45 -5.65 749.45 14.35 837.20 102.10 861.05 125.95 1070.70 335.60
UNOMINDA 2024/05/07 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 721.70 763.95 548.60 -0.12% 0.71% 1.07% 1.28% 2.34% 5.00% 20.00% 33.49% 49.51% Range:7.9% BO: 757.1 R: 763.95 53 Cup and Handle -82 720.85 -0.85 726.85 5.15 729.45 7.75 730.95 9.25 738.60 16.90 757.75 36.05 866.05 144.35 963.40 241.70 1079.00 357.30
UNOMINDA 2024/05/17 1.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 749.45 763.95 548.60 1.33% 1.11% 10.74% 12.82% 11.71% 17.15% 26.41% 43.97% 53.45% Range:4.3% BO: 738.6 R: 744.95 63 Bullish Engulfing 238 759.45 10.00 757.75 8.30 829.95 80.50 845.50 96.05 837.20 87.75 877.95 128.50 947.35 197.90 1079.00 329.55 1150.05 400.60
UNOMINDA 2024/04/26 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 724.75 763.95 548.60 0.46% 1.83% 0.91% 1.43% 1.09% 0.86% 4.79% 18.79% 36.09% Range:14.3% BO: 757.1 R: 763.95 58 -40 728.10 3.35 738.00 13.25 731.35 6.60 735.10 10.35 732.65 7.90 730.95 6.20 759.45 34.70 860.90 136.15 986.30 261.55
UNOMINDA 2024/05/08 0.32 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 720.85 763.95 548.60 0.83% 1.19% 1.40% 2.46% 1.28% 15.13% 19.43% 31.42% 49.97% Range:5.3% BO: 757.1 R: 763.95 53 -104 726.85 6.00 729.45 8.60 730.95 10.10 738.60 17.75 730.05 9.20 829.95 109.10 860.90 140.05 947.35 226.50 1081.05 360.20
UNOMINDA 2024/06/04 1.12 Strong Up Bullish, VWAP-Support 844.75 928.95 548.60 1.93% 15.32% 14.05% 12.15% 16.76% 24.98% 24.87% 37.78% 17.64% Range:17.9% BO: 877.95 R: 928.95 63 Bearish Engulfing 45 861.05 16.30 974.20 129.45 963.40 118.65 947.35 102.60 986.30 141.55 1055.75 211.00 1054.80 210.05 1163.90 319.15 993.75 149.00
UNOMINDA 2024/07/01 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1142.30 1188.00 548.60 0.68% 1.90% 1.60% 1.89% -1.56% -10.22% -11.46% -9.05% -8.26% Range:26.0% BO: 1092.05 R: 1188.0 79 154 1150.05 7.75 1163.95 21.65 1160.60 18.30 1163.90 21.60 1124.45 -17.85 1025.50 -116.80 1011.35 -130.95 1038.90 -103.40 1047.90 -94.40
UNOMINDA 2024/06/14 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1042.75 1065.00 548.60 2.68% 1.25% 3.48% 3.67% 3.25% 9.55% 7.84% -4.70% 1.61% Range:30.2% BO: 998.95 R: 1065.0 79 103 1070.70 27.95 1055.75 13.00 1079.00 36.25 1081.05 38.30 1076.65 33.90 1142.30 99.55 1124.45 81.70 993.75 -49.00 1059.50 16.75
UNOMINDA 2024/05/13 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 730.95 763.95 548.60 1.05% -0.12% -0.40% 2.53% 3.90% 12.54% 15.57% 36.66% 44.31% Range:3.7% BO: 744.25 R: 763.95 57 27 738.60 7.65 730.05 -0.90 728.05 -2.90 749.45 18.50 759.45 28.50 822.60 91.65 844.75 113.80 998.95 268.00 1054.80 323.85
UNOMINDA 2024/04/19 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.05 763.95 548.60 0.12% 0.23% -0.52% -1.13% -0.04% 1.05% 0.81% 14.47% 16.51% Range:19.2% BO: 757.1 R: 763.95 59 2 725.90 0.85 726.75 1.70 721.30 -3.75 716.85 -8.20 724.75 -0.30 732.65 7.60 730.95 5.90 829.95 104.90 844.75 119.70
UNOMINDA 2024/06/28 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.05 1188.00 548.60 4.60% 5.31% 6.58% 6.28% 6.58% -6.41% -10.37% -4.67% -4.30% Range:22.6% BO: 1081.05 R: 1188.0 75 3 Outside Up 69 1142.30 50.25 1150.05 58.00 1163.95 71.90 1160.60 68.55 1163.90 71.85 1022.00 -70.05 978.80 -113.25 1041.00 -51.05 1045.05 -47.00
UNOMINDA 2024/07/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1163.95 1207.30 548.60 -0.29% -0.00% -3.39% -4.63% -8.91% -14.62% -12.71% -16.24% -0.64% Range:27.4% BO: 1150.05 R: 1207.3 81 151 1160.60 -3.35 1163.90 -0.05 1124.45 -39.50 1110.10 -53.85 1060.25 -103.70 993.75 -170.20 1016.05 -147.90 974.90 -189.05 1156.45 -7.50
UNOMINDA 2024/05/14 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.60 763.95 548.60 -1.16% -1.43% 1.47% 2.82% 2.59% 17.26% 16.58% 41.18% 45.04% Range:2.9% BO: 738.0 R: 749.9 61 118 730.05 -8.55 728.05 -10.55 749.45 10.85 759.45 20.85 757.75 19.15 866.05 127.45 861.05 122.45 1042.75 304.15 1071.25 332.65
UNOMINDA 2024/06/25 0.27 Strong Up Bullish, VWAP-Resist 1052.80 1188.00 548.60 0.19% 1.75% 3.73% 8.50% 9.24% 5.44% -3.01% -0.99% -5.77% Range:23.9% BO: 1081.05 R: 1188.0 71 Cup and Handle 62 1054.80 2.00 1071.25 18.45 1092.05 39.25 1142.30 89.50 1150.05 97.25 1110.10 57.30 1021.15 -31.65 1042.35 -10.45 992.05 -60.75
UNOMINDA 2024/05/06 0.36 Weak Down Bullish, 20EMA-Support, VWAP-Support 732.65 763.95 548.60 -1.49% -1.61% -0.79% -0.44% -0.23% 3.66% 12.28% 32.97% 44.10% Range:8.8% BO: 757.1 R: 763.95 59 80 721.70 -10.95 720.85 -11.80 726.85 -5.80 729.45 -3.20 730.95 -1.70 759.45 26.80 822.60 89.95 974.20 241.55 1055.75 323.10
UNOMINDA 2024/06/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.30 1065.00 548.60 1.07% 1.28% 5.72% 8.56% 7.04% 6.95% 18.01% 3.62% 3.02% Range:26.2% BO: 974.2 R: 1065.0 75 119 996.90 10.60 998.95 12.65 1042.75 56.45 1070.70 84.40 1055.75 69.45 1054.80 68.50 1163.95 177.65 1022.00 35.70 1016.05 29.75
UNOMINDA 2024/06/07 2.96 Strong Up Bullish, VWAP-Resist 963.40 1065.00 548.60 -1.67% 2.38% 3.48% 3.69% 8.24% 11.76% 18.57% 10.05% 4.98% Range:26.0% BO: 974.2 R: 1025.0 75 Cup and Handle 222 947.35 -16.05 986.30 22.90 996.90 33.50 998.95 35.55 1042.75 79.35 1076.65 113.25 1142.30 178.90 1060.25 96.85 1011.35 47.95
UNOMINDA 2024/05/27 1.25 Strong Up Bullish, VWAP-Support 837.20 880.00 548.60 -1.74% 3.45% 2.83% 1.56% 4.87% 13.16% 27.89% 27.96% 32.60% Range:15.2% BO: 845.5 R: 880.0 78 149 822.60 -14.60 866.05 28.85 860.90 23.70 850.25 13.05 877.95 40.75 947.35 110.15 1070.70 233.50 1071.25 234.05 1110.10 272.90
UNOMINDA 2024/06/26 1.00 Strong Up Bullish, VWAP-Resist 1054.80 1188.00 548.60 1.56% 3.53% 8.30% 9.03% 10.35% 0.52% -5.79% 0.41% -6.57% Range:23.9% BO: 1081.05 R: 1188.0 71 Cup and Handle 42 1071.25 16.45 1092.05 37.25 1142.30 87.50 1150.05 95.25 1163.95 109.15 1060.25 5.45 993.75 -61.05 1059.10 4.30 985.55 -69.25
UNOMINDA 2024/04/30 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support 738.00 763.95 548.60 -0.90% -0.39% -0.72% -2.21% -2.32% -1.08% 12.46% 18.96% 35.36% Range:9.6% BO: 757.1 R: 763.95 62 83 731.35 -6.65 735.10 -2.90 732.65 -5.35 721.70 -16.30 720.85 -17.15 730.05 -7.95 829.95 91.95 877.95 139.95 998.95 260.95
UNOMINDA 2024/04/23 0.31 Strong Up Bullish, VWAP-Support 726.75 763.95 548.60 -0.75% -1.36% -0.28% 0.19% 1.55% -0.81% 0.45% 15.20% 34.05% Range:16.5% BO: 757.1 R: 763.95 60 6 721.30 -5.45 716.85 -9.90 724.75 -2.00 728.10 1.35 738.00 11.25 720.85 -5.90 730.05 3.30 837.20 110.45 974.20 247.45
UNOMINDA 2024/06/06 5.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 974.20 1025.00 548.60 -1.11% -2.76% 1.24% 2.33% 2.54% 10.97% 12.10% 13.95% 0.47% Range:26.0% BO: 877.95 R: 928.95 78 217 963.40 -10.80 947.35 -26.85 986.30 12.10 996.90 22.70 998.95 24.75 1081.05 106.85 1092.05 117.85 1110.10 135.90 978.80 4.60
UNOMINDA 2024/06/05 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.05 928.95 548.60 13.14% 11.89% 10.02% 14.55% 15.78% 25.31% 24.41% 30.59% 10.63% Range:17.9% BO: 877.95 R: 928.95 66 61 974.20 113.15 963.40 102.35 947.35 86.30 986.30 125.25 996.90 135.85 1079.00 217.95 1071.25 210.20 1124.45 263.40 952.60 91.55
UNOMINDA 2024/06/03 0.58 Strong Up Bullish, VWAP-Support 877.95 928.95 548.60 -3.78% -1.92% 10.96% 9.73% 7.90% 21.95% 19.92% 32.19% 16.31% Range:17.9% BO: 866.05 R: 928.95 75 87 844.75 -33.20 861.05 -16.90 974.20 96.25 963.40 85.45 947.35 69.40 1070.70 192.75 1052.80 174.85 1160.60 282.65 1021.15 143.20
UNOMINDA 2024/06/27 0.70 Strong Up Bullish, VWAP-Resist 1071.25 1188.00 548.60 1.94% 6.63% 7.36% 8.65% 8.34% -1.44% -11.08% -1.10% -6.07% Range:23.9% BO: 1081.05 R: 1188.0 73 Bullish Engulfing 61 1092.05 20.80 1142.30 71.05 1150.05 78.80 1163.95 92.70 1160.60 89.35 1055.85 -15.40 952.60 -118.65 1059.50 -11.75 1006.20 -65.05
UNOMINDA 2024/05/29 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.05 880.00 548.60 -0.59% -1.82% 1.37% -2.46% -0.58% 15.11% 24.59% 31.90% 21.92% Range:16.8% BO: 845.5 R: 880.0 77 Cup and Handle 116 860.90 -5.15 850.25 -15.80 877.95 11.90 844.75 -21.30 861.05 -5.00 996.90 130.85 1079.00 212.95 1142.30 276.25 1055.85 189.80
UNIONBANK 2024/05/15 1.11 Sideways Neutral, VWAP-Support, BullCross-VWAP 138.95 163.20 91.25 1.26% 0.14% 2.73% 6.66% 9.82% 9.82% 4.03% 5.83% -1.63% Range:14.7% BO: 156.75 R: 157.0 41 -88 140.70 1.75 139.15 0.20 142.75 3.80 148.20 9.25 152.60 13.65 152.60 13.65 144.55 5.60 147.05 8.10 136.69 -2.26
UNIONBANK 2024/06/21 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Support 146.94 172.50 91.25 -3.71% -4.58% -4.40% -5.82% -6.98% -7.63% -7.37% -8.45% -14.43% Range:18.2% BO: 170.0 R: 172.5 48 -35 141.49 -5.45 140.21 -6.73 140.47 -6.47 138.39 -8.55 136.69 -10.25 135.73 -11.21 136.11 -10.83 134.52 -12.42 125.73 -21.21
UNIONBANK 2024/06/19 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 147.25 172.50 91.25 -0.91% -0.21% -3.91% -4.78% -4.60% -7.52% -6.03% -7.52% -8.14% Range:18.2% BO: 170.0 R: 172.5 48 -30 145.91 -1.34 146.94 -0.31 141.49 -5.76 140.21 -7.04 140.47 -6.78 136.18 -11.07 138.37 -8.88 136.17 -11.08 135.26 -11.99
UNIONBANK 2024/06/03 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.00 172.50 91.25 -18.24% -17.09% -14.97% -13.85% -13.40% -13.50% -17.52% -20.04% -17.85% Range:21.4% BO: 160.15 R: 161.8 68 152 139.00 -31.00 140.95 -29.05 144.55 -25.45 146.45 -23.55 147.22 -22.78 147.05 -22.95 140.21 -29.79 135.93 -34.07 139.65 -30.35
UNIONBANK 2024/04/25 1.21 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 150.00 163.20 91.25 0.60% 4.50% 2.80% 3.10% 1.67% -5.33% -7.23% 3.33% -1.85% Range:12.2% BO: 160.2 R: 163.2 51 -7 150.90 0.90 156.75 6.75 154.20 4.20 154.65 4.65 152.50 2.50 142.00 -8.00 139.15 -10.85 155.00 5.00 147.22 -2.78
UNIONBANK 2024/05/21 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.75 163.20 91.25 3.82% 6.90% 9.63% 12.08% 10.61% -2.63% 2.49% 2.94% -4.60% Range:14.7% BO: 156.75 R: 157.0 47 -25 148.20 5.45 152.60 9.85 156.50 13.75 160.00 17.25 157.90 15.15 139.00 -3.75 146.30 3.55 146.94 4.19 136.18 -6.57
UNIONBANK 2024/06/05 1.48 Sideways Neutral, VWAP-Support 140.95 172.50 91.25 2.55% 3.90% 4.45% 3.80% 4.56% 3.52% -1.82% -5.47% -3.76% Range:21.4% BO: 170.0 R: 172.5 43 -121 144.55 3.60 146.45 5.50 147.22 6.27 146.30 5.35 147.38 6.43 145.91 4.96 138.39 -2.56 133.24 -7.71 135.65 -5.30
UNIONBANK 2024/04/22 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.60 163.20 91.25 -2.46% -2.32% -0.40% 0.20% 4.08% -5.84% -11.25% 3.92% -6.41% Range:12.2% BO: 160.2 R: 163.2 52 -38 146.90 -3.70 147.10 -3.50 150.00 -0.60 150.90 0.30 156.75 6.15 141.80 -8.80 133.65 -16.95 156.50 5.90 140.95 -9.65
UNIONBANK 2024/06/14 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 147.55 172.50 91.25 -0.34% -0.20% -1.11% -0.41% -4.11% -8.23% -9.70% -5.25% -8.57% Range:18.3% BO: 170.0 R: 172.5 49 -45 147.05 -0.50 147.25 -0.30 145.91 -1.64 146.94 -0.61 141.49 -6.06 135.40 -12.15 133.24 -14.31 139.80 -7.75 134.90 -12.65
UNIONBANK 2024/05/27 1.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.00 163.20 91.25 -1.31% -3.12% -4.63% 0.09% 6.25% -7.99% -8.09% -13.51% -12.64% Range:16.5% BO: 156.75 R: 157.0 64 193 157.90 -2.10 155.00 -5.00 152.60 -7.40 160.15 0.15 170.00 10.00 147.22 -12.78 147.05 -12.95 138.39 -21.61 139.78 -20.22
UNIONBANK 2024/05/31 3.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.15 163.20 91.25 6.15% -13.21% -11.99% -9.74% -8.55% -7.87% -11.65% -14.97% -13.09% Range:16.5% BO: 160.0 R: 161.8 61 Cup and Handle 78 170.00 9.85 139.00 -21.15 140.95 -19.20 144.55 -15.60 146.45 -13.70 147.55 -12.60 141.49 -18.66 136.18 -23.97 139.18 -20.97
UNIONBANK 2024/05/23 1.06 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 152.60 163.20 91.25 2.56% 4.85% 3.47% 1.57% 0.00% -5.28% -4.17% -8.12% -11.06% Range:14.7% BO: 156.75 R: 157.0 58 132 156.50 3.90 160.00 7.40 157.90 5.30 155.00 2.40 152.60 0.00 144.55 -8.05 146.24 -6.36 140.21 -12.39 135.73 -16.87
UNIONBANK 2024/05/24 1.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 156.50 163.20 91.25 2.24% 0.89% -0.96% -2.49% 2.33% -6.42% -5.72% -10.24% -14.86% Range:14.7% BO: 156.75 R: 157.0 61 177 160.00 3.50 157.90 1.40 155.00 -1.50 152.60 -3.90 160.15 3.65 146.45 -10.05 147.55 -8.95 140.47 -16.03 133.24 -23.26
UNIONBANK 2024/05/22 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.20 163.20 91.25 2.97% 5.60% 7.96% 6.55% 4.59% -4.89% -0.55% -4.53% -8.28% Range:14.7% BO: 156.75 R: 157.0 53 56 152.60 4.40 156.50 8.30 160.00 11.80 157.90 9.70 155.00 6.80 140.95 -7.25 147.38 -0.82 141.49 -6.71 135.93 -12.27
UNIONBANK 2024/04/29 1.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.75 163.20 91.25 -1.63% -1.34% -2.71% -5.77% -9.54% -14.74% -5.45% 2.17% -5.98% Range:12.2% BO: 160.2 R: 163.2 59 120 154.20 -2.55 154.65 -2.10 152.50 -4.25 147.70 -9.05 141.80 -14.95 133.65 -23.10 148.20 -8.55 160.15 3.40 147.38 -9.37
UNIONBANK 2024/07/03 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 136.18 172.50 91.25 -0.18% -0.33% -2.16% 2.64% 1.61% 2.66% -3.05% -7.67% -13.70% Range:21.1% BO: 170.0 R: 172.5 39 -97 135.93 -0.25 135.73 -0.45 133.24 -2.94 139.78 3.60 138.37 2.19 139.80 3.62 132.03 -4.15 125.73 -10.45 117.53 -18.65
UNIONBANK 2024/05/08 1.04 Sideways Neutral, VWAP-Support, BullCross-VWAP 144.10 163.20 91.25 -1.39% -1.46% -5.34% -7.25% -3.57% 5.90% 5.90% 2.17% 1.97% Range:12.2% BO: 160.2 R: 163.2 43 -94 142.10 -2.00 142.00 -2.10 136.40 -7.70 133.65 -10.45 138.95 -5.15 152.60 8.50 152.60 8.50 147.22 3.12 146.94 2.84
UNIONBANK 2024/06/26 0.78 Weak Down Neutral, VWAP-Support 140.47 172.50 91.25 -1.48% -2.69% -3.61% -4.53% -3.05% -1.49% -0.48% -2.57% -14.29% Range:18.2% BO: 170.0 R: 172.5 42 -189 138.39 -2.08 136.69 -3.78 135.40 -5.07 134.11 -6.36 136.18 -4.29 138.37 -2.10 139.80 -0.67 136.86 -3.61 120.40 -20.07
UNIONBANK 2024/05/30 0.62 Sideways Bullish, VWAP-Resist 152.60 163.20 91.25 4.95% 11.40% -8.91% -7.63% -5.28% -4.17% -3.71% -12.12% -10.81% Range:16.5% BO: 160.0 R: 161.8 54 Cup and Handle 62 160.15 7.55 170.00 17.40 139.00 -13.60 140.95 -11.65 144.55 -8.05 146.24 -6.36 146.94 -5.66 134.11 -18.49 136.11 -16.49
UNIONBANK 2024/04/19 1.19 Weak Up Neutral, VWAP-Support 140.70 163.20 91.25 7.04% 4.41% 4.55% 6.61% 7.25% 4.98% -3.06% 8.46% -1.21% Range:12.2% BO: 160.2 R: 163.2 37 -149 150.60 9.90 146.90 6.20 147.10 6.40 150.00 9.30 150.90 10.20 147.70 7.00 136.40 -4.30 152.60 11.90 139.00 -1.70
UNIONBANK 2024/05/28 1.18 Sideways Bullish, VWAP-Support 157.90 163.20 91.25 -1.84% -3.36% 1.42% 7.66% -11.97% -7.35% -6.74% -13.43% -12.37% Range:16.5% BO: 160.0 R: 161.8 61 120 155.00 -2.90 152.60 -5.30 160.15 2.25 170.00 12.10 139.00 -18.90 146.30 -11.60 147.25 -10.65 136.69 -21.21 138.37 -19.53
UNIONBANK 2024/05/06 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.70 163.20 91.25 -3.99% -2.44% -3.79% -3.86% -7.65% -3.35% 6.91% -2.13% -0.30% Range:12.2% BO: 160.2 R: 163.2 46 Cup and Handle 1 141.80 -5.90 144.10 -3.60 142.10 -5.60 142.00 -5.70 136.40 -11.30 142.75 -4.95 157.90 10.20 144.55 -3.15 147.25 -0.45
UNIONBANK 2024/05/13 1.99 Sideways Neutral, VWAP-Support 136.40 163.20 91.25 -2.02% 1.87% 3.15% 2.02% 4.66% 15.76% 1.91% 7.21% 2.98% Range:13.0% BO: 156.75 R: 157.0 35 -181 133.65 -2.75 138.95 2.55 140.70 4.30 139.15 2.75 142.75 6.35 157.90 21.50 139.00 2.60 146.24 9.84 140.47 4.07
UNIONBANK 2024/05/10 1.02 Sideways Neutral, VWAP-Support 142.00 163.20 91.25 -3.94% -5.88% -2.15% -0.92% -2.01% 12.68% 19.72% 3.79% -1.26% Range:10.2% BO: 156.75 R: 159.4 41 3 Outside Down -141 136.40 -5.60 133.65 -8.35 138.95 -3.05 140.70 -1.30 139.15 -2.85 160.00 18.00 170.00 28.00 147.38 5.38 140.21 -1.79
ULTRACEMCO 2024/06/20 0.85 Strong Up Bullish, VWAP-Resist 10903.20 11299.00 8155.55 -2.21% -1.07% -0.52% 2.20% 7.46% 7.86% 5.98% 5.89% 7.90% Range:12.9% BO: 11242.8 R: 11299.0 61 Cup and Handle 52 10662.40 -240.80 10786.00 -117.20 10846.20 -57.00 11143.10 239.90 11716.70 813.50 11760.05 856.85 11554.95 651.75 11545.80 642.60 11764.50 861.30
ULTRACEMCO 2024/05/07 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9682.40 10526.00 8155.55 -1.68% -2.44% -1.97% -1.35% -0.22% 2.19% 3.52% 8.06% 12.61% Range:6.4% BO: 10005.1 R: 10277.7 47 Cup and Handle 24 9519.40 -163.00 9446.10 -236.30 9491.70 -190.70 9551.50 -130.90 9660.65 -21.75 9894.85 212.45 10023.40 341.00 10463.15 780.75 10903.20 1220.80
ULTRACEMCO 2024/06/10 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10826.25 10907.95 8155.55 0.99% 2.02% 3.21% 3.85% 2.70% 0.18% 9.49% 6.73% 5.79% Range:12.7% BO: 10470.05 R: 10519.8 67 209 10933.55 107.30 11044.80 218.55 11173.80 347.55 11242.80 416.55 11119.05 292.80 10846.20 19.95 11853.95 1027.70 11554.95 728.70 11453.40 627.15
ULTRACEMCO 2024/07/03 0.35 Strong Up Bullish, VWAP-Support 11872.10 12078.00 8155.55 -0.94% -1.53% -2.44% -1.62% -2.00% -1.89% -3.63% -3.83% -4.86% Range:16.7% BO: 11904.65 R: 12078.0 72 106 11760.05 -112.05 11690.15 -181.95 11582.90 -289.20 11679.80 -192.30 11634.25 -237.85 11647.25 -224.85 11441.50 -430.60 11417.25 -454.85 11295.70 -576.40
ULTRACEMCO 2024/05/10 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 9491.70 10526.00 8155.55 0.63% 1.78% 1.29% 2.29% 4.20% 7.73% 10.31% 16.36% 14.27% Range:6.2% BO: 9983.45 R: 10180.0 41 -100 9551.50 59.80 9660.65 168.95 9614.10 122.40 9709.10 217.40 9890.35 398.65 10225.50 733.80 10470.05 978.35 11044.80 1553.10 10846.20 1354.50
ULTRACEMCO 2024/06/19 1.28 Strong Up Bullish, VWAP-Resist 10995.55 11299.00 8155.55 -0.84% -3.03% -1.91% -1.36% 1.34% 7.97% 5.81% 4.73% 8.99% Range:12.9% BO: 11242.8 R: 11299.0 64 Cup and Handle, 3 Outside Down 68 10903.20 -92.35 10662.40 -333.15 10786.00 -209.55 10846.20 -149.35 11143.10 147.55 11872.10 876.55 11634.25 638.70 11515.70 520.15 11984.50 988.95
ULTRACEMCO 2024/06/12 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11044.80 11099.95 8155.55 1.17% 1.79% 0.67% -0.45% -1.28% 6.08% 6.48% 7.14% 5.69% Range:13.5% BO: 10933.55 R: 10989.0 70 172 11173.80 129.00 11242.80 198.00 11119.05 74.25 10995.55 -49.25 10903.20 -141.60 11716.70 671.90 11760.05 715.25 11833.65 788.85 11673.05 628.25
ULTRACEMCO 2024/06/28 1.03 Strong Up Bullish, VWAP-Support 11667.90 11874.95 8155.55 2.03% 1.59% 1.75% 0.79% 0.19% -0.56% -1.30% 1.88% -3.13% Range:15.8% BO: 11716.7 R: 11874.95 70 180 11904.65 236.75 11853.95 186.05 11872.10 204.20 11760.05 92.15 11690.15 22.25 11602.30 -65.60 11515.70 -152.20 11887.20 219.30 11302.85 -365.05
ULTRACEMCO 2024/05/13 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9551.50 10526.00 8155.55 1.14% 0.66% 1.65% 3.55% 2.49% 6.57% 3.84% 16.98% 16.66% Range:6.2% BO: 9983.45 R: 10180.0 44 -80 9660.65 109.15 9614.10 62.60 9709.10 157.60 9890.35 338.85 9789.40 237.90 10178.90 627.40 9918.30 366.80 11173.80 1622.30 11143.10 1591.60
ULTRACEMCO 2024/05/16 1.01 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9709.10 10526.00 8155.55 1.87% 0.83% 1.91% 4.75% 5.38% 2.13% 7.77% 13.25% 22.61% Range:6.2% BO: 9983.45 R: 10180.0 51 -26 9890.35 181.25 9789.40 80.30 9894.85 185.75 10170.55 461.45 10231.10 522.00 9915.50 206.40 10463.15 754.05 10995.55 1286.45 11904.65 2195.55
ULTRACEMCO 2024/04/29 2.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9964.45 10526.00 8155.55 0.07% 0.19% -1.49% -1.88% -2.83% -3.05% -0.70% -0.49% 10.84% Range:6.7% BO: 10038.15 R: 10277.7 60 125 9971.85 7.40 9983.45 19.00 9816.30 -148.15 9776.90 -187.55 9682.40 -282.05 9660.65 -303.80 9894.85 -69.60 9915.50 -48.95 11044.80 1080.35
ULTRACEMCO 2024/04/24 0.91 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9658.85 10526.00 8155.55 0.26% 0.44% 3.16% 3.24% 3.36% -2.20% 0.52% 5.38% 8.33% Range:6.7% BO: 10038.15 R: 10277.7 49 -19 9683.75 24.90 9700.90 42.05 9964.45 305.60 9971.85 313.00 9983.45 324.60 9446.10 -212.75 9709.10 50.25 10178.90 520.05 10463.15 804.30
ULTRACEMCO 2024/04/19 1.22 Strong Up Neutral, VWAP-Support, BullCross-VWAP 9363.95 10526.00 8155.55 2.15% 1.81% 3.15% 3.42% 3.60% 4.41% 2.00% 8.61% 5.92% Range:6.7% BO: 10038.15 R: 10277.7 35 3 Outside Down -145 9565.25 201.30 9533.55 169.60 9658.85 294.90 9683.75 319.80 9700.90 336.95 9776.90 412.95 9551.50 187.55 10170.55 806.60 9918.30 554.35
ULTRACEMCO 2024/06/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10470.05 10526.00 8155.55 -5.27% -4.13% -3.96% -0.07% 3.40% 6.20% 3.59% 12.32% 11.35% Range:9.8% BO: 10231.1 R: 10369.0 66 139 9918.30 -551.75 10038.10 -431.95 10054.95 -415.10 10463.15 -6.90 10826.25 356.20 11119.05 649.00 10846.20 376.15 11760.05 1290.00 11658.70 1188.65
ULTRACEMCO 2024/04/25 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9683.75 10526.00 8155.55 0.18% 2.90% 2.98% 3.09% 1.37% -1.98% 2.13% 3.51% 11.80% Range:6.7% BO: 10038.15 R: 10277.7 50 -2 9700.90 17.15 9964.45 280.70 9971.85 288.10 9983.45 299.70 9816.30 132.55 9491.70 -192.05 9890.35 206.60 10023.40 339.65 10826.25 1142.50
ULTRACEMCO 2024/06/05 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 10038.10 10526.00 8155.55 0.17% 4.23% 7.85% 8.92% 10.03% 8.62% 16.72% 15.39% 12.16% Range:9.8% BO: 10470.05 R: 10519.8 53 -25 10054.95 16.85 10463.15 425.05 10826.25 788.15 10933.55 895.45 11044.80 1006.70 10903.20 865.10 11716.70 1678.60 11582.90 1544.80 11258.30 1220.20
ULTRACEMCO 2024/05/17 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9890.35 10526.00 8155.55 -1.02% 0.05% 2.83% 3.45% 3.39% 5.86% 9.46% 10.24% 19.85% Range:6.2% BO: 9983.45 R: 10180.0 58 42 9789.40 -100.95 9894.85 4.50 10170.55 280.20 10231.10 340.75 10225.50 335.15 10470.05 579.70 10826.25 935.90 10903.20 1012.85 11853.95 1963.60
ULTRACEMCO 2024/06/07 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10463.15 10526.00 8155.55 3.47% 4.50% 5.56% 6.79% 7.45% 3.09% 13.78% 11.19% 10.35% Range:9.8% BO: 10470.05 R: 10519.8 61 103 10826.25 363.10 10933.55 470.40 11044.80 581.65 11173.80 710.65 11242.80 779.65 10786.00 322.85 11904.65 1441.50 11634.25 1171.10 11545.80 1082.65
ULTRACEMCO 2024/06/13 1.20 Strong Up Bullish, VWAP-Support 11173.80 11299.00 8155.55 0.62% -0.49% -1.60% -2.42% -4.58% 4.42% 4.62% 4.34% 6.26% Range:14.0% BO: 11044.8 R: 11099.95 71 152 11242.80 69.00 11119.05 -54.75 10995.55 -178.25 10903.20 -270.60 10662.40 -511.40 11667.90 494.10 11690.15 516.35 11658.70 484.90 11873.80 700.00
ULTRACEMCO 2024/06/06 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10054.95 10526.00 8155.55 4.06% 7.67% 8.74% 9.84% 11.13% 6.04% 16.04% 16.16% 14.53% Range:9.8% BO: 10470.05 R: 10519.8 53 5 10463.15 408.20 10826.25 771.30 10933.55 878.60 11044.80 989.85 11173.80 1118.85 10662.40 607.45 11667.90 1612.95 11679.80 1624.85 11515.70 1460.75
ULTRACEMCO 2024/05/22 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9894.85 10526.00 8155.55 2.79% 3.40% 3.34% 2.87% 1.30% 1.45% 11.62% 9.01% 18.85% Range:6.2% BO: 9983.45 R: 10180.0 57 84 10170.55 275.70 10231.10 336.25 10225.50 330.65 10178.90 284.05 10023.40 128.55 10038.10 143.25 11044.80 1149.95 10786.00 891.15 11760.05 1865.20
ULTRACEMCO 2024/06/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10933.55 10989.00 8155.55 1.02% 2.20% 2.83% 1.70% 0.57% 1.92% 8.58% 6.12% 4.65% Range:13.2% BO: 10826.25 R: 10907.95 68 207 11044.80 111.25 11173.80 240.25 11242.80 309.25 11119.05 185.50 10995.55 62.00 11143.10 209.55 11872.10 938.55 11602.30 668.75 11441.50 507.95
ULTRACEMCO 2024/06/24 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10786.00 11299.00 8155.55 0.56% 3.31% 8.63% 8.18% 10.37% 7.39% 9.71% 6.08% 5.00% Range:12.2% BO: 11242.8 R: 11299.0 57 5 10846.20 60.20 11143.10 357.10 11716.70 930.70 11667.90 881.90 11904.65 1118.65 11582.90 796.90 11833.65 1047.65 11441.50 655.50 11325.30 539.30
ULTRACEMCO 2024/06/14 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11242.80 11299.00 8155.55 -1.10% -2.20% -3.02% -5.16% -4.06% 5.89% 3.03% 3.60% 5.01% Range:14.5% BO: 11173.8 R: 11299.0 72 127 11119.05 -123.75 10995.55 -247.25 10903.20 -339.60 10662.40 -580.40 10786.00 -456.80 11904.65 661.85 11582.90 340.10 11647.25 404.45 11806.45 563.65
ULTRACEMCO 2024/06/26 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11143.10 11299.00 8155.55 5.15% 4.71% 6.83% 6.38% 6.54% 4.41% 4.52% 6.56% 1.03% Range:12.2% BO: 11242.8 R: 11299.0 64 Momentum Gainer 65 11716.70 573.60 11667.90 524.80 11904.65 761.55 11853.95 710.85 11872.10 729.00 11634.25 491.15 11647.25 504.15 11873.80 730.70 11258.00 114.90
ULTRACEMCO 2024/05/06 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9776.90 10526.00 8155.55 -0.97% -2.63% -3.38% -2.92% -2.31% 0.13% 4.11% 2.84% 12.46% Range:6.7% BO: 10038.15 R: 10277.7 51 Cup and Handle 52 9682.40 -94.50 9519.40 -257.50 9446.10 -330.80 9491.70 -285.20 9551.50 -225.40 9789.40 12.50 10178.90 402.00 10054.95 278.05 10995.55 1218.65
ULTRACEMCO 2024/07/01 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11904.65 12031.60 8155.55 -0.43% -0.27% -1.21% -1.80% -2.70% -0.60% -3.01% 0.67% -5.32% Range:17.1% BO: 11716.7 R: 11874.95 73 190 11853.95 -50.70 11872.10 -32.55 11760.05 -144.60 11690.15 -214.50 11582.90 -321.75 11833.65 -71.00 11545.80 -358.85 11984.50 79.85 11271.20 -633.45
ULTRACEMCO 2024/06/27 3.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11716.70 11874.95 8155.55 -0.42% 1.60% 1.17% 1.33% 0.37% -1.38% -3.91% 0.77% -3.55% Range:15.8% BO: 11242.8 R: 11299.0 72 Momentum Gainer 201 11667.90 -48.80 11904.65 187.95 11853.95 137.25 11872.10 155.40 11760.05 43.35 11554.95 -161.75 11258.30 -458.40 11806.45 89.75 11300.35 -416.35
ULTRACEMCO 2024/05/31 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9915.50 10526.00 8155.55 5.59% 0.03% 1.24% 1.41% 5.52% 13.39% 8.78% 19.73% 19.34% Range:7.7% BO: 10231.1 R: 10369.0 52 4 10470.05 554.55 9918.30 2.80 10038.10 122.60 10054.95 139.45 10463.15 547.65 11242.80 1327.30 10786.00 870.50 11872.10 1956.60 11833.65 1918.15
ULTRACEMCO 2024/05/14 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9660.65 10526.00 8155.55 -0.48% 0.50% 2.38% 1.33% 2.42% 3.75% 3.91% 16.38% 21.28% Range:6.2% BO: 9983.45 R: 10180.0 49 -37 9614.10 -46.55 9709.10 48.45 9890.35 229.70 9789.40 128.75 9894.85 234.20 10023.40 362.75 10038.10 377.45 11242.80 1582.15 11716.70 2056.05
ULTRACEMCO 2024/04/22 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9565.25 10526.00 8155.55 -0.33% 0.98% 1.24% 1.42% 4.17% 1.22% 1.00% 6.96% 4.94% Range:6.7% BO: 10038.15 R: 10277.7 44 -64 9533.55 -31.70 9658.85 93.60 9683.75 118.50 9700.90 135.65 9964.45 399.20 9682.40 117.15 9660.65 95.40 10231.10 665.85 10038.10 472.85
ULTRACEMCO 2024/05/23 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10170.55 10526.00 8155.55 0.60% 0.54% 0.08% -1.45% -2.97% -1.14% 9.86% 6.64% 14.94% Range:7.1% BO: 9983.45 R: 10180.0 65 Cup and Handle 161 10231.10 60.55 10225.50 54.95 10178.90 8.35 10023.40 -147.15 9868.85 -301.70 10054.95 -115.60 11173.80 1003.25 10846.20 675.65 11690.15 1519.60
UJJIVANSFB 2024/06/28 1.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 45.05 63.00 40.00 -1.33% -2.22% -1.80% -0.16% -0.47% -1.38% -1.15% -0.47% -6.97% Range:13.2% BO: 52.0 R: 0 35 -91 44.45 -0.60 44.05 -1.00 44.24 -0.81 44.98 -0.07 44.84 -0.21 44.43 -0.62 44.53 -0.52 44.84 -0.21 41.91 -3.14
UJJIVANSFB 2024/05/22 1.01 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 53.35 63.00 43.35 -0.56% -0.66% 0.19% -0.56% -5.44% -11.15% -6.69% -14.10% -15.69% Range:7.0% BO: 55.25 R: 56.15 52 -2 53.05 -0.30 53.00 -0.35 53.45 0.10 53.05 -0.30 50.45 -2.90 47.40 -5.95 49.78 -3.57 45.83 -7.52 44.98 -8.37
UJJIVANSFB 2024/06/07 1.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.60 63.00 40.00 1.01% 0.58% 0.36% -0.04% 0.75% -7.60% -10.38% -9.44% -10.67% Range:15.2% BO: 54.7 R: 0 45 -43 50.10 0.50 49.89 0.29 49.78 0.18 49.58 -0.02 49.97 0.37 45.83 -3.77 44.45 -5.15 44.92 -4.68 44.31 -5.29
UJJIVANSFB 2024/05/10 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.05 63.00 43.35 -1.41% -0.57% 0.38% -3.11% -0.66% 0.75% -6.13% -6.16% -14.74% Range:7.7% BO: 56.05 R: 56.7 51 -143 52.30 -0.75 52.75 -0.30 53.25 0.20 51.40 -1.65 52.70 -0.35 53.45 0.40 49.80 -3.25 49.78 -3.27 45.23 -7.82
UJJIVANSFB 2024/06/05 1.91 Sideways Neutral, VWAP-Support 47.40 63.00 40.00 0.95% 4.64% 5.70% 5.25% 5.02% 2.87% -7.64% -5.25% -8.38% Range:16.2% BO: 54.05 R: 55.15 36 -141 47.85 0.45 49.60 2.20 50.10 2.70 49.89 2.49 49.78 2.38 48.76 1.36 43.78 -3.62 44.91 -2.49 43.43 -3.97
UJJIVANSFB 2024/05/07 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Support 53.50 63.00 43.35 -0.19% -3.18% -0.84% -2.24% -1.40% -0.28% -5.70% -7.29% -8.86% Range:8.8% BO: 56.05 R: 56.7 53 -10 53.40 -0.10 51.80 -1.70 53.05 -0.45 52.30 -1.20 52.75 -0.75 53.35 -0.15 50.45 -3.05 49.60 -3.90 48.76 -4.74
UJJIVANSFB 2024/05/13 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 52.30 63.00 43.35 0.86% 1.82% -1.72% 0.76% 1.05% 1.43% -13.38% -5.20% -16.08% Range:6.3% BO: 55.25 R: 56.15 47 -134 52.75 0.45 53.25 0.95 51.40 -0.90 52.70 0.40 52.85 0.55 53.05 0.75 45.30 -7.00 49.58 -2.72 43.89 -8.41
UJJIVANSFB 2024/06/14 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.97 63.00 40.00 0.92% 0.16% -2.42% -3.22% -8.28% -11.05% -10.13% -12.11% -9.63% Range:15.2% BO: 54.7 R: 0 47 Cup and Handle 22 50.43 0.46 50.05 0.08 48.76 -1.21 48.36 -1.61 45.83 -4.14 44.45 -5.52 44.91 -5.06 43.92 -6.05 45.16 -4.81
UJJIVANSFB 2024/06/18 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 50.43 63.00 40.00 -0.75% -3.31% -4.10% -9.12% -10.31% -12.65% -10.23% -13.88% -11.08% Range:15.2% BO: 53.45 R: 54.7 49 68 50.05 -0.38 48.76 -1.67 48.36 -2.07 45.83 -4.60 45.23 -5.20 44.05 -6.38 45.27 -5.16 43.43 -7.00 44.84 -5.59
UJJIVANSFB 2024/05/27 1.09 Sideways Bullish, 20EMA-Support, VWAP-Support 53.45 63.00 43.35 -0.75% -5.61% -8.23% -6.92% -6.83% -6.27% -5.65% -18.09% -15.30% Range:7.0% BO: 55.25 R: 56.15 53 64 53.05 -0.40 50.45 -3.00 49.05 -4.40 49.75 -3.70 49.80 -3.65 50.10 -3.35 50.43 -3.02 43.78 -9.67 45.27 -8.18
UJJIVANSFB 2024/05/08 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.40 63.00 43.35 -3.00% -0.66% -2.06% -1.22% -0.28% -0.66% -8.15% -6.18% -9.44% Range:7.7% BO: 56.05 R: 56.7 52 -29 51.80 -1.60 53.05 -0.35 52.30 -1.10 52.75 -0.65 53.25 -0.15 53.05 -0.35 49.05 -4.35 50.10 -3.30 48.36 -5.04
UJJIVANSFB 2024/05/14 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support 52.75 63.00 43.35 0.95% -2.56% -0.09% 0.19% 1.14% -4.36% -10.14% -5.27% -17.00% Range:6.3% BO: 55.25 R: 56.15 49 -86 53.25 0.50 51.40 -1.35 52.70 -0.05 52.85 0.10 53.35 0.60 50.45 -2.30 47.40 -5.35 49.97 -2.78 43.78 -8.97
UJJIVANSFB 2024/05/02 1.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.25 63.00 43.35 -1.36% -2.17% -3.17% -3.35% -6.24% -6.97% -4.07% -18.01% -9.56% Range:21.0% BO: 56.05 R: 56.7 62 144 54.50 -0.75 54.05 -1.20 53.50 -1.75 53.40 -1.85 51.80 -3.45 51.40 -3.85 53.00 -2.25 45.30 -9.95 49.97 -5.28
UJJIVANSFB 2024/04/23 0.47 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 53.30 63.00 43.35 1.03% -0.28% -0.28% 0.84% 0.66% 0.19% -0.09% 0.28% -10.23% Range:22.1% BO: 56.05 R: 56.7 55 4 53.85 0.55 53.15 -0.15 53.15 -0.15 53.75 0.45 53.65 0.35 53.40 0.10 53.25 -0.05 53.45 0.15 47.85 -5.45
UJJIVANSFB 2024/05/17 0.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.70 63.00 43.35 0.28% 1.23% 0.66% 0.57% 1.42% -5.50% -4.93% -7.48% -16.41% Range:7.0% BO: 55.25 R: 56.15 49 -81 52.85 0.15 53.35 0.65 53.05 0.35 53.00 0.30 53.45 0.75 49.80 -2.90 50.10 -2.60 48.76 -3.94 44.05 -8.65
UJJIVANSFB 2024/06/04 3.70 Sideways Neutral, VWAP-Support 45.30 63.00 40.00 4.64% 5.63% 9.49% 10.60% 10.13% 10.49% -3.11% -1.02% -3.05% Range:16.9% BO: 54.5 R: 56.15 27 -235 47.40 2.10 47.85 2.55 49.60 4.30 50.10 4.80 49.89 4.59 50.05 4.75 43.89 -1.41 44.84 -0.46 43.92 -1.38
UJJIVANSFB 2024/05/31 2.07 Sideways Neutral, VWAP-Support 49.75 63.00 43.35 0.10% -8.94% -4.72% -3.82% -0.30% 0.44% -7.88% -11.08% -11.74% Range:11.2% BO: 55.25 R: 56.15 38 -183 49.80 0.05 45.30 -4.45 47.40 -2.35 47.85 -1.90 49.60 -0.15 49.97 0.22 45.83 -3.92 44.24 -5.51 43.91 -5.84
UJJIVANSFB 2024/06/27 1.65 Sideways Neutral, VWAP-Support 43.78 63.00 40.00 2.90% 1.53% 0.62% 1.05% 2.74% 3.61% -0.80% 3.15% -3.40% Range:17.5% BO: 53.05 R: 53.7 27 -156 45.05 1.27 44.45 0.67 44.05 0.27 44.24 0.46 44.98 1.20 45.36 1.58 43.43 -0.35 45.16 1.38 42.29 -1.49
UJJIVANSFB 2024/07/04 0.83 Sideways Neutral, VWAP-Support, BullCross-VWAP 44.98 63.00 40.00 -0.31% -0.16% 0.64% -0.13% 0.84% -3.45% -4.05% -4.47% -8.20% Range:13.2% BO: 50.43 R: 51.0 37 -51 44.84 -0.14 44.91 -0.07 45.27 0.29 44.92 -0.06 45.36 0.38 43.43 -1.55 43.16 -1.82 42.97 -2.01 41.29 -3.69
UJJIVANSFB 2024/04/19 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 52.95 63.00 43.35 0.19% 0.66% 1.70% 0.38% 0.38% 2.08% -1.23% 0.19% -14.45% Range:22.1% BO: 56.05 R: 56.7 54 5 53.05 0.10 53.30 0.35 53.85 0.90 53.15 0.20 53.15 0.20 54.05 1.10 52.30 -0.65 53.05 0.10 45.30 -7.65
UCOBANK 2024/06/05 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 54.45 70.65 34.75 3.21% 4.59% 3.62% 3.14% 5.23% 5.45% -0.46% -0.68% 1.12% Range:16.4% BO: 61.8 R: 62.35 47 -108 56.20 1.75 56.95 2.50 56.42 1.97 56.16 1.71 57.30 2.85 57.42 2.97 54.20 -0.25 54.08 -0.37 55.06 0.61
UCOBANK 2024/04/19 0.77 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.50 70.65 34.75 3.46% 2.62% 1.78% 6.17% 6.54% 1.50% -3.46% 7.29% 0.28% Range:13.1% BO: 57.05 R: 57.6 47 -92 55.35 1.85 54.90 1.40 54.45 0.95 56.80 3.30 57.00 3.50 54.30 0.80 51.65 -1.85 57.40 3.90 53.65 0.15
UCOBANK 2024/04/22 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.35 70.65 34.75 -0.81% -1.63% 2.62% 2.98% 5.69% -5.60% -5.87% 2.89% -1.63% Range:13.1% BO: 57.05 R: 57.6 53 -12 54.90 -0.45 54.45 -0.90 56.80 1.45 57.00 1.65 58.50 3.15 52.25 -3.10 52.10 -3.25 56.95 1.60 54.45 -0.90
UCOBANK 2024/05/22 0.89 Sideways Bullish, VWAP-Support 56.80 70.65 34.75 1.06% 0.26% 7.39% 2.38% 0.88% -4.14% 0.88% -1.06% -5.09% Range:11.7% BO: 58.5 R: 59.5 58 124 57.40 0.60 56.95 0.15 61.00 4.20 58.15 1.35 57.30 0.50 54.45 -2.35 57.30 0.50 56.20 -0.60 53.91 -2.89
UCOBANK 2024/05/21 1.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.55 70.65 34.75 0.44% 1.50% 0.71% 7.87% 2.83% -5.13% -0.69% 0.35% -4.28% Range:11.7% BO: 58.5 R: 59.5 58 76 56.80 0.25 57.40 0.85 56.95 0.40 61.00 4.45 58.15 1.60 53.65 -2.90 56.16 -0.39 56.75 0.20 54.13 -2.42
UCOBANK 2024/05/10 0.88 Sideways Neutral, VWAP-Support, BullCross-VWAP 52.95 70.65 34.75 -2.46% -1.61% -0.38% -0.76% -0.28% 15.20% 16.71% 8.22% 5.00% Range:11.2% BO: 58.5 R: 59.5 45 -126 51.65 -1.30 52.10 -0.85 52.75 -0.20 52.55 -0.40 52.80 -0.15 61.00 8.05 61.80 8.85 57.30 4.35 55.60 2.65
UCOBANK 2024/05/31 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.95 70.65 34.75 8.52% -5.79% -4.39% -1.32% 0.00% -0.26% -1.32% -4.95% -0.98% Range:15.3% BO: 61.0 R: 61.9 53 19 61.80 4.85 53.65 -3.30 54.45 -2.50 56.20 -0.75 56.95 0.00 56.80 -0.15 56.20 -0.75 54.13 -2.82 56.39 -0.56
UCOBANK 2024/04/29 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.50 70.65 34.75 -2.05% -3.85% -5.21% -7.18% -10.68% -10.94% -2.91% -2.65% -2.05% Range:15.3% BO: 57.05 R: 57.75 61 164 57.30 -1.20 56.25 -2.25 55.45 -3.05 54.30 -4.20 52.25 -6.25 52.10 -6.40 56.80 -1.70 56.95 -1.55 57.30 -1.20
UCOBANK 2024/05/08 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 53.30 70.65 34.75 -2.53% -0.66% -3.10% -2.25% -1.03% 7.69% 4.97% 5.85% 6.47% Range:10.7% BO: 58.5 R: 59.5 45 -108 51.95 -1.35 52.95 -0.35 51.65 -1.65 52.10 -1.20 52.75 -0.55 57.40 4.10 55.95 2.65 56.42 3.12 56.75 3.45
UCOBANK 2024/04/25 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.80 70.65 34.75 0.35% 2.99% 0.88% -0.97% -2.38% -6.78% -7.04% 0.88% -0.67% Range:13.1% BO: 57.05 R: 57.6 57 65 57.00 0.20 58.50 1.70 57.30 0.50 56.25 -0.55 55.45 -1.35 52.95 -3.85 52.80 -4.00 57.30 0.50 56.42 -0.38
UCOBANK 2024/05/17 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 52.80 70.65 34.75 7.10% 7.58% 8.71% 7.86% 15.53% 17.05% 6.86% 8.75% 2.16% Range:11.7% BO: 58.5 R: 59.5 45 -44 56.55 3.75 56.80 4.00 57.40 4.60 56.95 4.15 61.00 8.20 61.80 9.00 56.42 3.62 57.42 4.62 53.94 1.14
UCOBANK 2024/06/07 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.95 70.65 34.75 -0.93% -1.39% 0.61% -0.02% -0.26% -1.32% -4.02% -3.92% -4.39% Range:16.4% BO: 61.8 R: 62.35 52 -24 56.42 -0.53 56.16 -0.79 57.30 0.35 56.94 -0.01 56.80 -0.15 56.20 -0.75 54.66 -2.29 54.72 -2.23 54.45 -2.50
UCOBANK 2024/06/03 3.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.80 70.65 34.75 -13.19% -11.89% -9.06% -7.85% -8.71% -8.96% -10.03% -12.77% -9.24% Range:16.4% BO: 61.0 R: 61.9 64 136 53.65 -8.15 54.45 -7.35 56.20 -5.60 56.95 -4.85 56.42 -5.38 56.26 -5.54 55.60 -6.20 53.91 -7.89 56.09 -5.71
UCOBANK 2024/06/12 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.30 70.65 34.75 -0.63% -0.87% -1.82% -1.73% 0.21% -5.41% -5.92% -1.59% -0.28% Range:16.4% BO: 61.8 R: 62.35 53 9 56.94 -0.36 56.80 -0.50 56.26 -1.04 56.31 -0.99 57.42 0.12 54.20 -3.10 53.91 -3.39 56.39 -0.91 57.14 -0.16
UCOBANK 2024/04/26 1.29 Sideways Bullish, VWAP-Support 57.00 70.65 34.75 2.63% 0.53% -1.32% -2.72% -4.74% -9.39% -0.79% -1.84% -1.47% Range:13.1% BO: 57.05 R: 57.6 57 107 58.50 1.50 57.30 0.30 56.25 -0.75 55.45 -1.55 54.30 -2.70 51.65 -5.35 56.55 -0.45 55.95 -1.05 56.16 -0.84
UCOBANK 2024/05/27 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.00 70.65 34.75 -4.67% -6.07% -8.28% -6.64% 1.31% -7.51% -7.77% -11.15% -9.62% Range:15.3% BO: 58.5 R: 59.5 68 165 58.15 -2.85 57.30 -3.70 55.95 -5.05 56.95 -4.05 61.80 0.80 56.42 -4.58 56.26 -4.74 54.20 -6.80 55.13 -5.87
UBL 2024/04/24 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2030.95 2046.20 1541.00 -0.42% 0.72% 0.36% 0.34% 1.12% -5.92% -6.46% -8.06% 1.98% Range:16.4% BO: 1860.2 R: 1878.35 80 352 2022.35 -8.60 2045.55 14.60 2038.25 7.30 2037.90 6.95 2053.70 22.75 1910.70 -120.25 1899.80 -131.15 1867.30 -163.65 2071.10 40.15
UBL 2024/07/02 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2031.50 2182.45 1541.00 0.21% -0.96% 2.02% 3.91% 3.47% 2.53% -0.57% -1.67% -6.89% Range:13.3% BO: 2146.3 R: 2182.45 53 -44 2035.80 4.30 2012.00 -19.50 2072.60 41.10 2110.95 79.45 2102.05 70.55 2082.90 51.40 2019.90 -11.60 1997.65 -33.85 1891.50 -140.00
UBL 2024/06/24 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2082.30 2182.45 1541.00 -4.14% -5.68% -4.40% -4.62% -3.49% 1.38% -0.67% 1.29% -4.73% Range:14.2% BO: 2146.3 R: 2182.45 61 -10 1996.00 -86.30 1964.10 -118.20 1990.70 -91.60 1986.05 -96.25 2009.60 -72.70 2110.95 28.65 2068.30 -14.00 2109.25 26.95 1983.80 -98.50
UBL 2024/06/07 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2071.10 2106.00 1541.00 3.63% 3.32% 2.82% 2.28% 1.83% 0.54% -2.97% 0.93% -2.31% Range:11.1% BO: 2035.6 R: 2070.0 70 205 2146.30 75.20 2139.95 68.85 2129.50 58.40 2118.30 47.20 2109.10 38.00 2082.30 11.20 2009.60 -61.50 2090.45 19.35 2023.35 -47.75
UBL 2024/05/24 0.78 Strong Down Bullish, 50MA-Support, VWAP-Support 1874.60 2106.00 1541.00 -0.39% -0.39% 0.17% -1.80% -0.76% 10.48% 12.51% 4.77% 12.61% Range:9.4% BO: 2053.7 R: 2106.0 44 -102 1867.35 -7.25 1867.30 -7.30 1877.75 3.15 1840.85 -33.75 1860.40 -14.20 2071.10 196.50 2109.10 234.50 1964.10 89.50 2110.95 236.35
UBL 2024/05/16 0.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 1899.80 2106.00 1541.00 1.49% -0.33% -1.07% -1.05% -1.33% -2.07% 9.02% 10.32% 5.78% Range:10.7% BO: 2053.7 R: 2106.0 47 -105 1928.05 28.25 1893.55 -6.25 1879.45 -20.35 1879.80 -20.00 1874.60 -25.20 1860.40 -39.40 2071.10 171.30 2095.95 196.15 2009.60 109.80
UBL 2024/05/31 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1860.40 2106.00 1541.00 0.85% 3.51% 8.40% 9.42% 11.33% 13.37% 11.93% 9.43% 11.18% Range:10.4% BO: 2053.7 R: 2073.45 43 -85 1876.30 15.90 1925.75 65.35 2016.65 156.25 2035.60 175.20 2071.10 210.70 2109.10 248.70 2082.30 221.90 2035.80 175.40 2068.30 207.90
UBL 2024/05/07 0.76 Strong Up Bullish, VWAP-Support 2005.25 2106.00 1541.00 0.52% -4.72% -4.29% -2.94% -4.49% -6.27% -6.36% 3.28% 4.25% Range:13.3% BO: 2053.7 R: 2106.0 65 30 2015.75 10.50 1910.70 -94.55 1919.30 -85.95 1946.35 -58.90 1915.20 -90.05 1879.45 -125.80 1877.75 -127.50 2071.10 65.85 2090.40 85.15
UBL 2024/05/29 0.52 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1877.75 2106.00 1541.00 -1.97% -0.92% -0.08% 2.56% 7.40% 13.41% 11.32% 7.02% 10.74% Range:9.1% BO: 2053.7 R: 2074.0 45 Bullish Engulfing -82 1840.85 -36.90 1860.40 -17.35 1876.30 -1.45 1925.75 48.00 2016.65 138.90 2129.50 251.75 2090.40 212.65 2009.60 131.85 2079.35 201.60
UBL 2024/05/22 0.66 Strong Down Bullish, 50MA-Support, VWAP-Support 1879.45 2106.00 1541.00 0.02% -0.26% -0.64% -0.65% -0.09% 7.30% 13.30% 10.79% 7.05% Range:10.7% BO: 2053.7 R: 2106.0 45 -102 1879.80 0.35 1874.60 -4.85 1867.35 -12.10 1867.30 -12.15 1877.75 -1.70 2016.65 137.20 2129.50 250.05 2082.30 202.85 2012.00 132.55
UBL 2024/04/22 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.85 1908.00 1541.00 0.34% 9.55% 9.09% 10.34% 9.95% 8.17% 3.31% 1.12% 8.78% Range:9.0% BO: 1853.55 R: 1878.35 63 83 1860.20 6.35 2030.95 177.10 2022.35 168.50 2045.55 191.70 2038.25 184.40 2005.25 151.40 1915.20 61.35 1874.60 20.75 2016.65 162.80
UBL 2024/06/27 0.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1990.70 2182.45 1541.00 -0.23% 0.95% 2.05% 2.27% 1.07% 4.45% 2.52% 1.26% -2.27% Range:14.2% BO: 2146.3 R: 2182.45 47 -157 1986.05 -4.65 2009.60 18.90 2031.50 40.80 2035.80 45.10 2012.00 21.30 2079.35 88.65 2040.85 50.15 2015.85 25.15 1945.45 -45.25
UBL 2024/07/01 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2009.60 2182.45 1541.00 1.09% 1.30% 0.12% 3.13% 5.04% 2.92% 0.68% -0.41% -5.22% Range:14.2% BO: 2146.3 R: 2182.45 50 -85 2031.50 21.90 2035.80 26.20 2012.00 2.40 2072.60 63.00 2110.95 101.35 2068.30 58.70 2023.35 13.75 2001.40 -8.20 1904.75 -104.85
UBL 2024/06/19 0.49 Strong Up Bullish, VWAP-Support 2095.95 2182.45 1541.00 -0.26% -1.39% -0.65% -4.77% -6.29% -2.87% -0.26% -3.87% -4.51% Range:14.2% BO: 2146.3 R: 2182.45 65 43 2090.40 -5.55 2066.90 -29.05 2082.30 -13.65 1996.00 -99.95 1964.10 -131.85 2035.80 -60.15 2090.45 -5.50 2014.75 -81.20 2001.40 -94.55
UBL 2024/06/04 2.74 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1925.75 2106.00 1541.00 4.72% 5.70% 7.55% 11.45% 11.12% 8.84% 1.99% 7.63% 8.63% Range:9.7% BO: 2039.1 R: 2070.55 55 126 2016.65 90.90 2035.60 109.85 2071.10 145.35 2146.30 220.55 2139.95 214.20 2095.95 170.20 1964.10 38.35 2072.60 146.85 2091.90 166.15
UBL 2024/06/03 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1876.30 2106.00 1541.00 2.64% 7.48% 8.49% 10.38% 14.39% 11.55% 6.38% 7.23% 11.01% Range:10.4% BO: 2053.7 R: 2073.45 47 -23 1925.75 49.45 2016.65 140.35 2035.60 159.30 2071.10 194.80 2146.30 270.00 2092.95 216.65 1996.00 119.70 2012.00 135.70 2082.90 206.60
UBL 2024/04/26 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2045.55 2106.00 1541.00 -0.36% -0.37% 0.40% -0.32% -2.97% -4.85% -7.43% -10.01% 4.61% Range:17.0% BO: 2030.95 R: 2106.0 80 Bullish Engulfing 167 2038.25 -7.30 2037.90 -7.65 2053.70 8.15 2039.10 -6.45 1984.70 -60.85 1946.35 -99.20 1893.55 -152.00 1840.85 -204.70 2139.95 94.40
UBL 2024/05/03 0.85 Strong Up Bullish, VWAP-Support 2039.10 2106.00 1541.00 -2.67% -1.66% -1.15% -6.30% -5.88% -5.45% -8.42% -1.10% 2.64% Range:13.3% BO: 2053.7 R: 2106.0 75 68 1984.70 -54.40 2005.25 -33.85 2015.75 -23.35 1910.70 -128.40 1919.30 -119.80 1928.05 -111.05 1867.35 -171.75 2016.65 -22.45 2092.95 53.85
UBL 2024/05/28 0.38 Strong Down Bullish, 50MA-Support, VWAP-Support 1867.30 2106.00 1541.00 0.56% -1.42% -0.37% 0.48% 3.13% 14.60% 12.24% 6.36% 11.95% Range:9.1% BO: 2053.7 R: 2106.0 43 -94 1877.75 10.45 1840.85 -26.45 1860.40 -6.90 1876.30 9.00 1925.75 58.45 2139.95 272.65 2095.95 228.65 1986.05 118.75 2090.45 223.15
UBL 2024/04/23 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1860.20 1908.00 1541.00 9.18% 8.72% 9.96% 9.57% 9.55% 8.36% 1.45% 0.38% 9.43% Range:9.3% BO: 1853.85 R: 1878.35 64 96 2030.95 170.75 2022.35 162.15 2045.55 185.35 2038.25 178.05 2037.90 177.70 2015.75 155.55 1887.20 27.00 1867.35 7.15 2035.60 175.40
UBL 2024/05/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2053.70 2106.00 1541.00 -0.71% -3.36% -2.36% -1.85% -6.96% -7.49% -8.72% -6.23% 2.70% Range:15.5% BO: 2045.55 R: 2106.0 79 92 2039.10 -14.60 1984.70 -69.00 2005.25 -48.45 2015.75 -37.95 1910.70 -143.00 1899.80 -153.90 1874.60 -179.10 1925.75 -127.95 2109.10 55.40
UBL 2024/06/10 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2146.30 2152.95 1541.00 -0.30% -0.78% -1.30% -1.73% -2.49% -7.00% -5.35% -3.12% -5.89% Range:14.2% BO: 2071.1 R: 2100.0 75 Cup and Handle, Momentum Gainer 180 2139.95 -6.35 2129.50 -16.80 2118.30 -28.00 2109.10 -37.20 2092.95 -53.35 1996.00 -150.30 2031.50 -114.80 2079.35 -66.95 2019.90 -126.40
UBL 2024/06/06 0.87 Sideways Bullish, VWAP-Support 2035.60 2106.00 1541.00 1.74% 5.44% 5.13% 4.61% 4.06% 1.54% -2.43% 3.26% -1.02% Range:9.6% BO: 2016.65 R: 2070.0 67 214 2071.10 35.50 2146.30 110.70 2139.95 104.35 2129.50 93.90 2118.30 82.70 2066.90 31.30 1986.05 -49.55 2102.05 66.45 2014.75 -20.85
UBL 2024/04/30 0.72 Strong Up Bullish, VWAP-Resist 2037.90 2106.00 1541.00 0.78% 0.06% -2.61% -1.60% -1.09% -7.39% -7.76% -7.93% 3.95% Range:17.0% BO: 2045.55 R: 2106.0 78 Cup and Handle 103 2053.70 15.80 2039.10 1.20 1984.70 -53.20 2005.25 -32.65 2015.75 -22.15 1887.20 -150.70 1879.80 -158.10 1876.30 -161.60 2118.30 80.40
UBL 2024/06/18 1.09 Strong Up Bullish, VWAP-Resist 2092.95 2182.45 1541.00 0.14% -0.12% -1.24% -0.51% -4.63% -2.94% 0.43% -2.49% -3.72% Range:14.2% BO: 2146.3 R: 2182.45 65 Cup and Handle 53 2095.95 3.00 2090.40 -2.55 2066.90 -26.05 2082.30 -10.65 1996.00 -96.95 2031.50 -61.45 2102.05 9.10 2040.85 -52.10 2015.00 -77.95
UBL 2024/05/17 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1928.05 2106.00 1541.00 -1.79% -2.52% -2.50% -2.77% -3.15% -2.68% 11.32% 8.42% 5.37% Range:10.7% BO: 2053.7 R: 2106.0 51 -70 1893.55 -34.50 1879.45 -48.60 1879.80 -48.25 1874.60 -53.45 1867.35 -60.70 1876.30 -51.75 2146.30 218.25 2090.40 162.35 2031.50 103.45
UBL 2024/05/13 0.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1946.35 2106.00 1541.00 -1.60% -3.04% -2.39% -0.94% -2.71% -4.06% -1.06% 8.83% 0.91% Range:11.2% BO: 2053.7 R: 2106.0 53 -89 1915.20 -31.15 1887.20 -59.15 1899.80 -46.55 1928.05 -18.30 1893.55 -52.80 1867.30 -79.05 1925.75 -20.60 2118.30 171.95 1964.10 17.75
UBL 2024/06/05 2.40 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2016.65 2106.00 1541.00 0.94% 2.70% 6.43% 6.11% 5.60% 3.66% -1.29% 4.68% 1.20% Range:8.7% BO: 2015.75 R: 2046.4 65 297 2035.60 18.95 2071.10 54.45 2146.30 129.65 2139.95 123.30 2129.50 112.85 2090.40 73.75 1990.70 -25.95 2110.95 94.30 2040.85 24.20
UBL 2024/05/08 2.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2015.75 2106.00 1541.00 -5.21% -4.78% -3.44% -4.99% -6.38% -6.74% -8.68% 6.48% 2.54% Range:13.3% BO: 2053.7 R: 2106.0 66 24 1910.70 -105.05 1919.30 -96.45 1946.35 -69.40 1915.20 -100.55 1887.20 -128.55 1879.80 -135.95 1840.85 -174.90 2146.30 130.55 2066.90 51.15
TVSSCS 2024/06/06 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.60 229.50 145.00 0.15% -0.42% -0.18% 4.25% 3.14% 7.84% 7.00% 10.85% 10.68% Range:10.0% BO: 178.2 R: 183.9 47 -65 169.85 0.25 168.88 -0.72 169.30 -0.30 176.80 7.20 174.92 5.32 182.90 13.30 181.47 11.87 188.01 18.41 187.72 18.12
TVSSCS 2024/05/23 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.15 229.50 145.00 1.74% 1.74% 1.06% -0.66% -2.40% -3.17% -0.13% 4.00% 9.75% Range:10.0% BO: 183.7 R: 194.3 53 84 178.20 3.05 178.20 3.05 177.00 1.85 174.00 -1.15 170.95 -4.20 169.60 -5.55 174.92 -0.23 182.16 7.01 192.22 17.07
TVSSCS 2024/07/04 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.24 229.50 145.00 1.57% 0.78% -0.65% -2.61% -0.29% -0.17% 2.07% -6.24% 1.20% Range:15.2% BO: 188.1 R: 190.7 65 128 192.22 2.98 190.72 1.48 188.01 -1.23 184.31 -4.93 188.69 -0.55 188.92 -0.32 193.15 3.91 177.44 -11.80 191.51 2.27
TVSSCS 2024/06/27 0.75 Weak Up Bullish, VWAP-Support 182.89 229.50 145.00 -0.78% -0.73% -0.45% 1.44% 3.47% 3.17% 3.30% 7.67% 3.71% Range:14.7% BO: 188.1 R: 190.45 59 56 181.47 -1.42 181.56 -1.33 182.06 -0.83 185.52 2.63 189.24 6.35 188.69 5.80 188.92 6.03 196.92 14.03 189.67 6.78
TVSSCS 2024/04/24 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.60 229.50 145.00 2.28% 1.64% 0.92% -0.70% -1.20% -7.46% -6.04% -1.45% -5.43% Range:14.8% BO: 180.6 R: 194.3 57 94 183.70 4.10 182.55 2.95 181.25 1.65 178.35 -1.25 177.45 -2.15 166.20 -13.40 168.75 -10.85 177.00 -2.60 169.85 -9.75
TVSSCS 2024/05/17 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.30 229.50 145.00 -0.63% -1.60% -0.09% 1.65% 1.65% -1.57% -3.66% 7.30% 3.86% Range:11.9% BO: 183.7 R: 194.3 54 33 174.20 -1.10 172.50 -2.80 175.15 -0.15 178.20 2.90 178.20 2.90 172.55 -2.75 168.88 -6.42 188.10 12.80 182.06 6.76
TVSSCS 2024/06/11 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.30 229.50 145.00 4.43% 3.32% 3.20% 3.18% 2.95% 8.49% 9.58% 10.79% 13.58% Range:10.0% BO: 178.2 R: 183.9 47 -44 176.80 7.50 174.92 5.62 174.71 5.41 174.68 5.38 174.29 4.99 183.68 14.38 185.52 16.22 187.57 18.27 192.29 22.99
TVSSCS 2024/06/19 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 174.29 229.50 145.00 7.92% 4.94% 4.13% 4.52% 5.39% 6.44% 5.75% 7.71% 10.25% Range:10.0% BO: 178.2 R: 183.9 53 51 188.10 13.81 182.90 8.61 181.49 7.20 182.16 7.87 183.68 9.39 185.52 11.23 184.31 10.02 187.72 13.43 192.16 17.87
TVSSCS 2024/05/13 0.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 168.75 229.50 145.00 1.96% 0.92% 0.00% 3.88% 3.23% 4.89% -4.92% 3.66% 8.85% Range:11.9% BO: 183.7 R: 194.3 46 -81 172.05 3.30 170.30 1.55 168.75 0.00 175.30 6.55 174.20 5.45 177.00 8.25 160.45 -8.30 174.92 6.17 183.68 14.93
TVSSCS 2024/04/25 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.70 229.50 145.00 -0.63% -1.33% -2.91% -3.40% -4.71% -8.66% -4.57% -5.28% -8.07% Range:16.2% BO: 180.6 R: 194.3 60 133 182.55 -1.15 181.25 -2.45 178.35 -5.35 177.45 -6.25 175.05 -8.65 167.80 -15.90 175.30 -8.40 174.00 -9.70 168.88 -14.82
TVSSCS 2024/05/08 0.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 167.65 229.50 145.00 -0.86% 0.09% 0.66% 2.62% 1.58% 4.47% 1.97% 0.73% 9.10% Range:11.9% BO: 183.7 R: 194.3 44 -122 166.20 -1.45 167.80 0.15 168.75 1.10 172.05 4.40 170.30 2.65 175.15 7.50 170.95 3.30 168.88 1.23 182.90 15.25
TVSSCS 2024/06/05 0.80 Sideways Neutral, VWAP-Support 165.40 229.50 145.00 2.54% 2.69% 2.10% 2.36% 6.89% 13.72% 10.57% 15.31% 14.22% Range:10.0% BO: 178.2 R: 183.9 42 -167 169.60 4.20 169.85 4.45 168.88 3.48 169.30 3.90 176.80 11.40 188.10 22.70 182.89 17.49 190.72 25.32 188.92 23.52
TVSSCS 2024/04/19 7.38 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 180.60 229.50 145.00 -1.19% -2.19% -0.55% 1.72% 1.08% -5.09% -6.56% -3.02% -11.16% Range:17.8% BO: 175.95 R: 182.9 59 Bullish Engulfing 105 178.45 -2.15 176.65 -3.95 179.60 -1.00 183.70 3.10 182.55 1.95 171.40 -9.20 168.75 -11.85 175.15 -5.45 160.45 -20.15
TVSSCS 2024/06/20 5.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.10 229.50 145.00 -2.76% -3.51% -3.16% -2.35% -2.77% 0.61% 0.31% -2.15% 0.32% Range:14.7% BO: 178.2 R: 183.9 67 172 182.90 -5.20 181.49 -6.61 182.16 -5.94 183.68 -4.42 182.89 -5.21 189.24 1.14 188.69 0.59 184.05 -4.05 188.71 0.61
TVSSCS 2024/05/14 0.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 172.05 229.50 145.00 -1.02% -1.92% 1.89% 1.25% 0.26% 1.13% -3.87% 1.55% 6.30% Range:11.9% BO: 183.7 R: 194.3 50 -37 170.30 -1.75 168.75 -3.30 175.30 3.25 174.20 2.15 172.50 0.45 174.00 1.95 165.40 -6.65 174.71 2.66 182.89 10.84
TVSMOTOR 2024/06/11 0.89 Strong Up Bullish, VWAP-Support 2442.45 2452.00 1548.50 -0.90% -0.03% 2.51% 1.18% -0.19% -2.69% -5.23% -0.12% 0.28% Range:15.5% BO: 2436.85 R: 2444.95 73 129 2420.50 -21.95 2441.65 -0.80 2503.85 61.40 2471.15 28.70 2437.75 -4.70 2376.75 -65.70 2314.60 -127.85 2439.45 -3.00 2449.30 6.85
TVSMOTOR 2024/06/06 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2398.20 2409.95 1548.50 0.39% 1.61% 1.85% 0.93% 1.81% 1.55% -1.39% 1.67% 1.16% Range:17.5% BO: 2351.8 R: 2370.1 70 218 2407.65 9.45 2436.85 38.65 2442.45 44.25 2420.50 22.30 2441.65 43.45 2435.40 37.20 2364.85 -33.35 2438.20 40.00 2426.10 27.90
TVSMOTOR 2024/06/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.00 2313.45 1548.50 -1.71% 4.52% 6.59% 7.01% 8.30% 9.83% 7.32% 5.15% 9.13% Range:12.2% BO: 2253.85 R: 2270.95 62 Cup and Handle 76 2211.45 -38.55 2351.80 101.80 2398.20 148.20 2407.65 157.65 2436.85 186.85 2471.15 221.15 2414.70 164.70 2365.95 115.95 2455.40 205.40
TVSMOTOR 2024/04/25 0.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2005.75 2313.45 1548.50 0.54% 1.54% 2.70% 3.35% 2.34% 2.88% 8.91% 12.37% 21.49% Range:11.7% BO: 2151.85 R: 2195.0 45 -26 2016.50 10.75 2036.60 30.85 2060.00 54.25 2072.95 67.20 2052.75 47.00 2063.55 57.80 2184.45 178.70 2253.85 248.10 2436.85 431.10
TVSMOTOR 2024/06/13 0.97 Strong Up Bullish, VWAP-Support 2441.65 2461.00 1548.50 2.55% 1.21% -0.16% -0.56% -0.26% -3.15% -0.47% 0.56% 1.76% Range:14.0% BO: 2442.45 R: 2452.0 71 90 2503.85 62.20 2471.15 29.50 2437.75 -3.90 2427.95 -13.70 2435.40 -6.25 2364.85 -76.80 2430.15 -11.50 2455.40 13.75 2484.60 42.95
TVSMOTOR 2024/04/22 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1943.25 2313.45 1548.50 0.51% 1.08% 3.22% 3.77% 4.80% 1.87% 9.86% 15.19% 21.02% Range:11.7% BO: 2151.85 R: 2195.0 36 Bullish Engulfing -117 1953.10 9.85 1964.30 21.05 2005.75 62.50 2016.50 73.25 2036.60 93.35 1979.60 36.35 2134.80 191.55 2238.50 295.25 2351.80 408.55
TVSMOTOR 2024/05/28 0.58 Strong Up Bullish, VWAP-Support 2251.65 2313.45 1548.50 0.10% -0.92% -3.22% -0.07% -1.79% 8.47% 8.27% 5.03% 8.38% Range:12.1% BO: 2249.55 R: 2264.4 67 129 2253.85 2.20 2230.85 -20.80 2179.25 -72.40 2250.00 -1.65 2211.45 -40.20 2442.45 190.80 2437.75 186.10 2364.85 113.20 2440.25 188.60
TVSMOTOR 2024/06/10 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2436.85 2444.95 1548.50 0.23% -0.67% 0.20% 2.75% 1.41% -0.91% -4.04% 1.59% 0.52% Range:15.3% BO: 2407.65 R: 2429.65 72 163 2442.45 5.60 2420.50 -16.35 2441.65 4.80 2503.85 67.00 2471.15 34.30 2414.70 -22.15 2338.35 -98.50 2475.70 38.85 2449.55 12.70
TVSMOTOR 2024/05/08 1.93 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1996.65 2313.45 1548.50 3.35% 3.35% 3.60% 6.92% 5.17% 8.94% 11.73% 22.05% 21.97% Range:11.0% BO: 2132.95 R: 2144.0 44 -25 2063.60 66.95 2063.55 66.90 2068.60 71.95 2134.80 138.15 2099.95 103.30 2175.15 178.50 2230.85 234.20 2436.85 440.20 2435.40 438.75
TVSMOTOR 2024/05/07 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1979.60 2313.45 1548.50 0.86% 4.24% 4.24% 4.50% 7.84% 8.22% 13.85% 21.62% 22.65% Range:11.0% BO: 2132.95 R: 2150.0 41 Cup and Handle 10 1996.65 17.05 2063.60 84.00 2063.55 83.95 2068.60 89.00 2134.80 155.20 2142.30 162.70 2253.85 274.25 2407.65 428.05 2427.95 448.35
TVSMOTOR 2024/05/24 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2238.50 2313.45 1548.50 0.49% 0.59% 0.69% -0.34% -2.65% 7.56% 11.85% 6.18% 7.14% Range:12.7% BO: 2184.45 R: 2199.45 66 138 2249.55 11.05 2251.65 13.15 2253.85 15.35 2230.85 -7.65 2179.25 -59.25 2407.65 169.15 2503.85 265.35 2376.75 138.25 2398.25 159.75
TVSMOTOR 2024/04/19 1.96 Strong Up Neutral, VWAP-Support 1899.05 2313.45 1548.50 2.33% 2.85% 3.44% 5.62% 6.18% 8.31% 8.93% 14.54% 16.45% Range:11.7% BO: 2151.85 R: 2195.0 29 -181 1943.25 44.20 1953.10 54.05 1964.30 65.25 2005.75 106.70 2016.50 117.45 2056.85 157.80 2068.60 169.55 2175.15 276.10 2211.45 312.40
TVSMOTOR 2024/05/16 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support 2127.90 2313.45 1548.50 2.66% 1.32% 0.68% 2.22% 5.20% 2.41% 13.15% 14.56% 10.65% Range:11.0% BO: 2134.8 R: 2149.9 59 126 2184.45 56.55 2155.90 28.00 2142.30 14.40 2175.15 47.25 2238.50 110.60 2179.25 51.35 2407.65 279.75 2437.75 309.85 2354.60 226.70
TVSMOTOR 2024/04/29 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2036.60 2313.45 1548.50 1.15% 1.78% 0.79% 0.99% -2.80% 4.82% 5.19% 7.00% 18.85% Range:11.7% BO: 2151.85 R: 2195.0 49 25 2060.00 23.40 2072.95 36.35 2052.75 16.15 2056.85 20.25 1979.60 -57.00 2134.80 98.20 2142.30 105.70 2179.25 142.65 2420.50 383.90
TVSMOTOR 2024/06/05 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2351.80 2370.10 1548.50 1.97% 2.37% 3.62% 3.85% 2.92% 3.24% -0.33% 1.98% 2.24% Range:15.8% BO: 2253.85 R: 2270.95 68 157 2398.20 46.40 2407.65 55.85 2436.85 85.05 2442.45 90.65 2420.50 68.70 2427.95 76.15 2344.15 -7.65 2398.25 46.45 2404.55 52.75
TVSMOTOR 2024/05/10 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2063.55 2313.45 1548.50 0.24% 3.45% 1.76% 3.12% 5.86% 9.01% 9.04% 17.30% 17.02% Range:11.0% BO: 2132.95 R: 2144.0 53 62 2068.60 5.05 2134.80 71.25 2099.95 36.40 2127.90 64.35 2184.45 120.90 2249.55 186.00 2250.00 186.45 2420.50 356.95 2414.70 351.15
TVSMOTOR 2024/06/20 0.73 Strong Up Bullish, VWAP-Support 2427.95 2519.00 1548.50 0.31% 0.48% -0.55% -2.11% -3.45% -2.55% 1.97% 1.82% 5.83% Range:14.4% BO: 2503.85 R: 2519.0 63 35 2435.40 7.45 2439.70 11.75 2414.70 -13.25 2376.75 -51.20 2344.15 -83.80 2365.95 -62.00 2475.70 47.75 2472.20 44.25 2569.40 141.45
TVSMOTOR 2024/07/04 1.30 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2365.95 2519.00 1548.50 2.71% 1.37% 3.05% 3.14% 4.64% 1.63% 6.00% 4.77% 10.21% Range:11.7% BO: 2503.85 R: 2519.0 53 -61 2430.15 64.20 2398.25 32.30 2438.20 72.25 2440.25 74.30 2475.70 109.75 2404.55 38.60 2508.00 142.05 2478.80 112.85 2607.60 241.65
TVSMOTOR 2024/06/14 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2503.85 2519.00 1548.50 -1.31% -2.64% -3.03% -2.73% -2.56% -5.96% -4.22% -3.84% -0.29% Range:16.1% BO: 2442.45 R: 2461.0 74 Cup and Handle 106 2471.15 -32.70 2437.75 -66.10 2427.95 -75.90 2435.40 -68.45 2439.70 -64.15 2354.60 -149.25 2398.25 -105.60 2407.60 -96.25 2496.70 -7.15
TVSMOTOR 2024/05/23 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2175.15 2313.45 1548.50 2.91% 3.42% 3.52% 3.62% 2.56% 10.25% 12.25% 11.01% 11.72% Range:11.0% BO: 2184.45 R: 2199.45 61 98 2238.50 63.35 2249.55 74.40 2251.65 76.50 2253.85 78.70 2230.85 55.70 2398.20 223.05 2441.65 266.50 2414.70 239.55 2430.15 255.00
TVSMOTOR 2024/06/28 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2364.85 2519.00 1548.50 -0.43% -1.12% -2.12% 0.05% 2.76% 3.15% 2.59% 7.03% 9.01% Range:13.0% BO: 2503.85 R: 2519.0 53 -176 2354.60 -10.25 2338.35 -26.50 2314.60 -50.25 2365.95 1.10 2430.15 65.30 2439.45 74.60 2426.10 61.25 2531.00 166.15 2578.00 213.15
TVSMOTOR 2024/04/24 1.07 Strong Down Neutral, VWAP-Support 1964.30 2313.45 1548.50 2.11% 2.66% 3.68% 4.87% 5.53% 5.06% 8.33% 14.63% 22.57% Range:11.7% BO: 2151.85 R: 2195.0 39 -61 2005.75 41.45 2016.50 52.20 2036.60 72.30 2060.00 95.70 2072.95 108.65 2063.60 99.30 2127.90 163.60 2251.65 287.35 2407.65 443.35
TVSMOTOR 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2184.45 2313.45 1548.50 -1.31% -1.93% -0.43% 2.47% 2.98% 3.00% 11.55% 11.15% 7.05% Range:13.1% BO: 2134.8 R: 2149.9 64 176 2155.90 -28.55 2142.30 -42.15 2175.15 -9.30 2238.50 54.05 2249.55 65.10 2250.00 65.55 2436.85 252.40 2427.95 243.50 2338.35 153.90
TVSMOTOR 2024/05/27 0.69 Strong Up Bullish, VWAP-Support 2249.55 2313.45 1548.50 0.09% 0.19% -0.83% -3.13% 0.02% 8.33% 9.85% 4.21% 8.39% Range:12.7% BO: 2238.5 R: 2254.0 67 142 2251.65 2.10 2253.85 4.30 2230.85 -18.70 2179.25 -70.30 2250.00 0.45 2436.85 187.30 2471.15 221.60 2344.15 94.60 2438.20 188.65
TVSMOTOR 2024/05/31 2.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2179.25 2313.45 1548.50 3.25% 1.48% 7.92% 10.05% 10.48% 14.90% 11.95% 6.21% 12.46% Range:12.2% BO: 2253.85 R: 2270.95 55 Cup and Handle 21 2250.00 70.75 2211.45 32.20 2351.80 172.55 2398.20 218.95 2407.65 228.40 2503.85 324.60 2439.70 260.45 2314.60 135.35 2450.85 271.60
TVSMOTOR 2024/05/14 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2134.80 2313.45 1548.50 -1.63% -0.32% 2.33% 0.99% 0.35% 5.58% 10.16% 17.29% 9.81% Range:11.0% BO: 2097.4 R: 2142.4 61 142 2099.95 -34.85 2127.90 -6.90 2184.45 49.65 2155.90 21.10 2142.30 7.50 2253.85 119.05 2351.80 217.00 2503.85 369.05 2344.15 209.35
TVSMOTOR 2024/05/13 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2068.60 2313.45 1548.50 3.20% 1.52% 2.87% 5.60% 4.22% 8.85% 6.91% 18.03% 14.90% Range:9.5% BO: 2099.05 R: 2144.0 53 30 2134.80 66.20 2099.95 31.35 2127.90 59.30 2184.45 115.85 2155.90 87.30 2251.65 183.05 2211.45 142.85 2441.65 373.05 2376.75 308.15
TVSMOTOR 2024/05/06 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2056.85 2313.45 1548.50 -3.76% -2.93% 0.33% 0.33% 0.57% 4.82% 9.47% 16.60% 18.52% Range:11.7% BO: 2150.55 R: 2175.3 51 74 1979.60 -77.25 1996.65 -60.20 2063.60 6.75 2063.55 6.70 2068.60 11.75 2155.90 99.05 2251.65 194.80 2398.20 341.35 2437.75 380.90
TVSMOTOR 2024/04/23 1.22 Strong Down Neutral, VWAP-Support 1953.10 2313.45 1548.50 0.57% 2.70% 3.25% 4.28% 5.47% 2.23% 7.52% 15.18% 22.79% Range:11.7% BO: 2151.85 R: 2195.0 37 3 Outside Up -82 1964.30 11.20 2005.75 52.65 2016.50 63.40 2036.60 83.50 2060.00 106.90 1996.65 43.55 2099.95 146.85 2249.55 296.45 2398.20 445.10
TVSMOTOR 2024/05/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2253.85 2313.45 1548.50 -1.02% -3.31% -0.17% -1.88% 4.35% 7.39% 7.72% 4.47% 9.84% Range:12.2% BO: 2251.65 R: 2270.95 67 111 2230.85 -23.00 2179.25 -74.60 2250.00 -3.85 2211.45 -42.40 2351.80 97.95 2420.50 166.65 2427.95 174.10 2354.60 100.75 2475.70 221.85
TVSMOTOR 2024/06/04 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2211.45 2313.45 1548.50 6.35% 8.44% 8.87% 10.19% 10.45% 10.23% 7.47% 9.89% 8.87% Range:12.2% BO: 2253.85 R: 2270.95 57 Bearish Engulfing -19 2351.80 140.35 2398.20 186.75 2407.65 196.20 2436.85 225.40 2442.45 231.00 2437.75 226.30 2376.75 165.30 2430.15 218.70 2407.60 196.15
TV18BRDCST 2024/06/21 1.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.68 68.70 38.65 -2.34% -3.98% -4.72% -5.22% -5.72% 2.75% -1.05% -3.80% -1.76% Range:9.0% BO: 44.62 R: 46.1 51 44 42.66 -1.02 41.94 -1.74 41.62 -2.06 41.40 -2.28 41.18 -2.50 44.88 1.20 43.22 -0.46 42.02 -1.66 42.91 -0.77
TV18BRDCST 2024/06/05 1.23 Sideways Neutral, VWAP-Support 40.60 68.70 38.65 4.43% 6.28% 5.52% 5.86% 9.90% 5.15% 1.97% 8.57% 0.57% Range:8.8% BO: 44.5 R: 45.9 32 -259 42.40 1.80 43.15 2.55 42.84 2.24 42.98 2.38 44.62 4.02 42.69 2.09 41.40 0.80 44.08 3.48 40.83 0.23
TV18BRDCST 2024/05/10 0.84 Sideways Neutral, VWAP-Support 42.20 68.70 38.75 -0.59% 0.59% 2.13% 1.42% 1.66% 3.67% 1.18% 5.73% -0.62% Range:13.6% BO: 48.2 R: 49.95 31 -151 41.95 -0.25 42.45 0.25 43.10 0.90 42.80 0.60 42.90 0.70 43.75 1.55 42.70 0.50 44.62 2.42 41.94 -0.26
TV18BRDCST 2024/05/29 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support 42.80 68.70 38.75 -0.47% -1.75% -0.23% -5.14% -5.14% 4.25% -0.26% -2.97% 0.56% Range:10.1% BO: 46.35 R: 47.25 39 -36 42.60 -0.20 42.05 -0.75 42.70 -0.10 40.60 -2.20 40.60 -2.20 44.62 1.82 42.69 -0.11 41.53 -1.27 43.04 0.24
TV18BRDCST 2024/05/08 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.80 68.70 38.75 -4.91% -3.65% -4.22% -3.08% -1.60% 0.00% -2.74% -2.19% -0.27% Range:11.1% BO: 48.65 R: 49.95 33 -140 41.65 -2.15 42.20 -1.60 41.95 -1.85 42.45 -1.35 43.10 -0.70 43.80 0.00 42.60 -1.20 42.84 -0.96 43.68 -0.12
TV18BRDCST 2024/05/13 0.61 Sideways Neutral, VWAP-Support 41.95 68.70 38.75 1.19% 2.74% 2.03% 2.26% 2.03% 1.91% -3.22% 5.10% -0.79% Range:13.2% BO: 48.0 R: 49.4 30 -125 42.45 0.50 43.10 1.15 42.80 0.85 42.90 0.95 42.80 0.85 42.75 0.80 40.60 -1.35 44.09 2.14 41.62 -0.33
TV18BRDCST 2024/06/06 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.40 68.70 38.65 1.77% 1.04% 1.37% 5.24% 3.99% 3.02% -2.88% 4.79% -2.78% Range:8.8% BO: 44.5 R: 45.9 44 -75 43.15 0.75 42.84 0.44 42.98 0.58 44.62 2.22 44.09 1.69 43.68 1.28 41.18 -1.22 44.43 2.03 41.22 -1.18
TV18BRDCST 2024/07/02 4.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.55 68.70 38.65 0.02% -1.08% -1.47% -3.23% -2.46% -4.39% -7.75% 0.07% 0.09% Range:10.9% BO: 44.62 R: 46.1 62 88 45.56 0.01 45.06 -0.49 44.88 -0.67 44.08 -1.47 44.43 -1.12 43.55 -2.00 42.02 -3.53 45.58 0.03 45.59 0.04
TTML 2024/06/20 1.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.96 106.60 65.05 -1.86% -3.23% -3.18% 0.94% -2.29% -4.09% -6.34% 24.85% 22.55% Range:15.1% BO: 80.96 R: 82.5 57 Bullish Engulfing 78 78.47 -1.49 77.38 -2.58 77.42 -2.54 80.71 0.75 78.13 -1.83 76.69 -3.27 74.89 -5.07 99.83 19.87 97.99 18.03
TTML 2024/04/22 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 77.70 106.60 73.15 9.27% 9.78% 7.27% 5.98% 7.46% -0.71% 0.06% -1.09% -7.98% Range:10.0% BO: 82.2 R: 83.25 44 -47 84.90 7.20 85.30 7.60 83.35 5.65 82.35 4.65 83.50 5.80 77.15 -0.55 77.75 0.05 76.85 -0.85 71.50 -6.20
TTML 2024/06/12 7.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.96 106.60 65.05 -0.99% -2.66% -3.05% -4.20% -1.24% -3.50% -5.27% -4.77% 26.42% Range:15.1% BO: 79.7 R: 0 61 191 80.16 -0.80 78.81 -2.15 78.49 -2.47 77.56 -3.40 79.96 -1.00 78.13 -2.83 76.69 -4.27 77.10 -3.86 102.35 21.39
TTML 2024/06/07 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support 74.65 106.60 65.05 -0.21% 2.14% 8.45% 7.38% 5.57% 3.66% 4.41% 0.38% 33.73% Range:11.6% BO: 79.7 R: 0 46 -16 74.49 -0.16 76.25 1.60 80.96 6.31 80.16 5.51 78.81 4.16 77.38 2.73 77.94 3.29 74.93 0.28 99.83 25.18
TTML 2024/06/19 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.56 106.60 65.05 3.09% 1.17% -0.23% -0.18% 4.06% -1.22% -3.39% 31.55% 19.96% Range:15.1% BO: 80.96 R: 82.5 51 Cup and Handle 54 79.96 2.40 78.47 0.91 77.38 -0.18 77.42 -0.14 80.71 3.15 76.61 -0.95 74.93 -2.63 102.03 24.47 93.04 15.48
TTML 2024/05/31 1.06 Sideways Neutral, VWAP-Support 74.60 106.60 73.15 0.87% -7.84% -4.16% -0.34% 0.07% 5.64% 3.73% 2.69% 3.35% Range:10.2% BO: 82.25 R: 83.95 38 -128 75.25 0.65 68.75 -5.85 71.50 -3.10 74.35 -0.25 74.65 0.05 78.81 4.21 77.38 2.78 76.61 2.01 77.10 2.50
TTML 2024/06/18 0.79 Sideways Bullish, 50MA-Support, VWAP-Resist 78.49 106.60 65.05 -1.18% 1.87% -0.03% -1.41% -1.36% -2.37% -3.72% 30.13% 22.47% Range:15.1% BO: 80.96 R: 82.5 54 Cup and Handle 87 77.56 -0.93 79.96 1.47 78.47 -0.02 77.38 -1.11 77.42 -1.07 76.63 -1.86 75.57 -2.92 102.14 23.65 96.13 17.64
TTML 2024/06/05 1.20 Sideways Neutral, VWAP-Support, BullCross-VWAP 71.50 106.60 65.05 3.99% 4.41% 4.18% 6.64% 13.23% 11.83% 9.27% 5.75% 42.85% Range:12.8% BO: 78.85 R: 81.25 37 -160 74.35 2.85 74.65 3.15 74.49 2.99 76.25 4.75 80.96 9.46 79.96 8.46 78.13 6.63 75.61 4.11 102.14 30.64
TTML 2024/05/14 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 77.75 106.60 73.15 -0.13% -1.16% 0.06% -0.51% -1.35% -3.99% -8.04% 1.36% 0.49% Range:11.9% BO: 85.3 R: 89.75 45 -64 77.65 -0.10 76.85 -0.90 77.80 0.05 77.35 -0.40 76.70 -1.05 74.65 -3.10 71.50 -6.25 78.81 1.06 78.13 0.38
TTML 2024/06/26 2.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.71 106.60 65.05 -3.20% -3.69% -3.43% -5.06% -5.08% -7.16% 20.57% 22.24% 16.74% Range:15.1% BO: 80.96 R: 82.5 58 82 78.13 -2.58 77.73 -2.98 77.94 -2.77 76.63 -4.08 76.61 -4.10 74.93 -5.78 97.31 16.60 98.66 17.95 94.22 13.51
TTML 2024/04/23 8.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.90 106.60 73.15 0.47% -1.83% -3.00% -1.65% -3.12% -9.19% -8.54% -10.37% -12.43% Range:12.8% BO: 82.2 R: 83.25 58 Momentum Gainer 142 85.30 0.40 83.35 -1.55 82.35 -2.55 83.50 -1.40 82.25 -2.65 77.10 -7.80 77.65 -7.25 76.10 -8.80 74.35 -10.55
TTML 2024/05/13 0.37 Sideways Neutral, VWAP-Support 75.15 106.60 73.15 3.46% 3.33% 2.26% 3.53% 2.93% 0.00% -8.52% 6.67% 7.40% Range:11.9% BO: 85.3 R: 89.75 37 -118 77.75 2.60 77.65 2.50 76.85 1.70 77.80 2.65 77.35 2.20 75.15 0.00 68.75 -6.40 80.16 5.01 80.71 5.56
TTML 2024/06/06 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 74.35 106.60 65.05 0.40% 0.19% 2.56% 8.89% 7.81% 5.54% 4.55% 1.64% 37.23% Range:11.6% BO: 79.7 R: 0 45 -49 74.65 0.30 74.49 0.14 76.25 1.90 80.96 6.61 80.16 5.81 78.47 4.12 77.73 3.38 75.57 1.22 102.03 27.68
TTML 2024/06/11 2.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.25 106.60 65.05 6.18% 5.13% 3.36% 2.94% 1.72% 5.85% 0.47% 0.58% 39.11% Range:11.6% BO: 79.7 R: 0 50 59 80.96 4.71 80.16 3.91 78.81 2.56 78.49 2.24 77.56 1.31 80.71 4.46 76.61 0.36 76.69 0.44 106.07 29.82
TTML 2024/05/10 0.35 Sideways Neutral, VWAP-Support 75.90 106.60 73.15 -0.99% 2.44% 2.31% 1.25% 2.50% 0.26% -0.86% 6.67% 2.00% Range:11.8% BO: 85.3 R: 89.75 39 -118 75.15 -0.75 77.75 1.85 77.65 1.75 76.85 0.95 77.80 1.90 76.10 0.20 75.25 -0.65 80.96 5.06 77.42 1.52
TTML 2024/04/19 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 75.20 106.60 73.15 3.32% 12.90% 13.43% 10.84% 9.51% 4.85% -0.07% 2.39% -8.58% Range:10.0% BO: 82.2 R: 83.25 37 -109 77.70 2.50 84.90 9.70 85.30 10.10 83.35 8.15 82.35 7.15 78.85 3.65 75.15 -0.05 77.00 1.80 68.75 -6.45
TRIVENI 2024/06/14 1.81 Weak Up Bullish, VWAP-Support 394.30 416.50 267.50 -2.41% 5.03% 5.82% 2.23% 1.53% 0.66% 2.00% 3.42% 6.81% Range:22.6% BO: 391.65 R: 398.9 67 165 384.80 -9.50 414.15 19.85 417.25 22.95 403.10 8.80 400.35 6.05 396.90 2.60 402.20 7.90 407.80 13.50 421.15 26.85
TRIVENI 2024/05/08 0.26 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 354.90 416.50 304.50 -1.99% -2.96% -2.44% 0.28% 0.15% -2.48% -7.26% -4.38% 13.58% Range:12.7% BO: 371.1 R: 380.4 55 Bullish Engulfing -15 347.85 -7.05 344.40 -10.50 346.25 -8.65 355.90 1.00 355.45 0.55 346.10 -8.80 329.15 -25.75 339.35 -15.55 403.10 48.20
TRIVENI 2024/06/20 1.45 Strong Up Bullish, VWAP-Resist 417.25 427.00 267.50 -3.39% -4.05% -3.94% -5.33% -4.97% -5.63% -0.55% -6.17% -4.64% Range:26.8% BO: 414.15 R: 427.0 70 Cup and Handle 125 403.10 -14.15 400.35 -16.90 400.80 -16.45 395.00 -22.25 396.50 -20.75 393.75 -23.50 414.95 -2.30 391.50 -25.75 397.90 -19.35
TRIVENI 2024/05/17 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.10 416.50 304.50 -3.66% -3.88% -5.20% -5.60% -6.12% -8.85% -7.05% 14.28% 7.34% Range:12.4% BO: 371.1 R: 380.4 60 60 351.75 -13.35 350.95 -14.15 346.10 -19.00 344.65 -20.45 342.75 -22.35 332.80 -32.30 339.35 -25.75 417.25 52.15 391.90 26.80
TRIVENI 2024/05/07 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 347.90 416.50 304.50 2.01% -0.01% -1.01% -0.47% 2.30% 0.88% -2.70% -3.92% 19.93% Range:12.7% BO: 371.1 R: 380.4 51 -31 354.90 7.00 347.85 -0.05 344.40 -3.50 346.25 -1.65 355.90 8.00 350.95 3.05 338.50 -9.40 334.25 -13.65 417.25 69.35
TRIVENI 2024/05/28 0.52 Sideways Bullish, 50MA-Support, VWAP-Support 341.60 416.50 304.50 -0.91% -3.64% -3.92% -2.58% -10.61% 7.83% 21.24% 15.94% 17.15% Range:7.9% BO: 371.1 R: 380.4 45 -128 338.50 -3.10 329.15 -12.45 328.20 -13.40 332.80 -8.80 305.35 -36.25 368.35 26.75 414.15 72.55 396.05 54.45 400.20 58.60
TRIVENI 2024/05/15 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support 355.45 416.50 304.50 -1.51% 2.71% -1.04% -1.27% -2.63% -7.40% -11.11% 8.26% 11.42% Range:12.7% BO: 371.1 R: 380.4 55 -13 350.10 -5.35 365.10 9.65 351.75 -3.70 350.95 -4.50 346.10 -9.35 329.15 -26.30 315.95 -39.50 384.80 29.35 396.05 40.60
TRIVENI 2024/05/14 0.35 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.90 416.50 304.50 -0.13% -1.63% 2.58% -1.17% -1.39% -4.89% -7.95% 10.79% 11.41% Range:12.7% BO: 371.1 R: 380.4 56 -31 355.45 -0.45 350.10 -5.80 365.10 9.20 351.75 -4.15 350.95 -4.95 338.50 -17.40 327.60 -28.30 394.30 38.40 396.50 40.60
TRIVENI 2024/06/04 2.48 Weak Down Neutral, VWAP-Support 305.35 416.50 267.50 7.29% 3.47% 9.46% 11.13% 20.63% 35.63% 29.36% 29.41% 33.55% Range:16.4% BO: 365.1 R: 367.25 29 -244 327.60 22.25 315.95 10.60 334.25 28.90 339.35 34.00 368.35 63.00 414.15 108.80 395.00 89.65 395.15 89.80 407.80 102.45
TRIVENI 2024/06/07 2.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.25 416.50 267.50 1.53% 10.20% 11.34% 17.17% 17.97% 19.78% 18.74% 19.73% 17.13% Range:16.4% BO: 365.1 R: 366.7 48 Bullish Engulfing -35 339.35 5.10 368.35 34.10 372.15 37.90 391.65 57.40 394.30 60.05 400.35 66.10 396.90 62.65 400.20 65.95 391.50 57.25
TRIVENI 2024/06/10 1.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 339.35 416.50 267.50 8.55% 9.67% 15.41% 16.19% 13.39% 18.11% 15.49% 22.28% 21.88% Range:16.4% BO: 365.1 R: 366.7 50 3 Outside Up 24 368.35 29.00 372.15 32.80 391.65 52.30 394.30 54.95 384.80 45.45 400.80 61.45 391.90 52.55 414.95 75.60 413.60 74.25
TRIVENI 2024/05/13 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 346.25 416.50 304.50 2.79% 2.66% 1.11% 5.44% 1.59% -1.34% -11.81% 13.11% 14.08% Range:12.7% BO: 371.1 R: 380.4 50 -110 355.90 9.65 355.45 9.20 350.10 3.85 365.10 18.85 351.75 5.50 341.60 -4.65 305.35 -40.90 391.65 45.40 395.00 48.75
TRIVENI 2024/06/05 1.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 327.60 416.50 267.50 -3.56% 2.03% 3.59% 12.44% 13.60% 27.37% 21.03% 22.77% 20.86% Range:16.4% BO: 365.1 R: 366.7 43 -116 315.95 -11.65 334.25 6.65 339.35 11.75 368.35 40.75 372.15 44.55 417.25 89.65 396.50 68.90 402.20 74.60 395.95 68.35
TRIVENI 2024/06/11 4.45 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 368.35 416.50 267.50 1.03% 6.33% 7.04% 4.47% 12.43% 7.23% 6.41% 15.68% 10.06% Range:17.1% BO: 365.1 R: 366.7 60 154 372.15 3.80 391.65 23.30 394.30 25.95 384.80 16.45 414.15 45.80 395.00 26.65 391.95 23.60 426.10 57.75 405.40 37.05
TRIVENI 2024/06/19 5.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.15 427.00 267.50 0.75% -2.67% -3.33% -3.22% -4.62% -5.36% -3.37% -3.94% 0.39% Range:26.3% BO: 394.3 R: 399.0 70 126 417.25 3.10 403.10 -11.05 400.35 -13.80 400.80 -13.35 395.00 -19.15 391.95 -22.20 400.20 -13.95 397.85 -16.30 415.75 1.60
TRIVENI 2024/05/31 0.81 Sideways Neutral, VWAP-Support 328.20 416.50 304.50 1.40% -6.96% -0.18% -3.73% 1.84% 20.14% 21.98% 19.42% 27.53% Range:10.1% BO: 365.1 R: 372.5 37 -174 332.80 4.60 305.35 -22.85 327.60 -0.60 315.95 -12.25 334.25 6.05 394.30 66.10 400.35 72.15 391.95 63.75 418.55 90.35
TRIVENI 2024/04/26 0.83 Strong Up Bullish, VWAP-Support 364.10 416.50 304.50 1.92% -0.48% -0.18% -2.24% -4.35% -4.90% -3.39% -9.60% 1.17% Range:14.6% BO: 361.7 R: 368.4 66 115 371.10 7.00 362.35 -1.75 363.45 -0.65 355.95 -8.15 348.25 -15.85 346.25 -17.85 351.75 -12.35 329.15 -34.95 368.35 4.25
TRIVENI 2024/06/13 5.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 391.65 416.50 267.50 0.68% -1.75% 5.74% 6.54% 2.92% 1.12% 0.89% 7.37% 5.26% Range:22.0% BO: 372.15 R: 378.75 67 207 394.30 2.65 384.80 -6.85 414.15 22.50 417.25 25.60 403.10 11.45 396.05 4.40 395.15 3.50 420.50 28.85 412.25 20.60
TRIVENI 2024/04/22 10.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.90 416.50 304.50 -1.36% -1.01% 0.50% 1.17% 3.11% -3.33% -1.11% -4.24% -8.97% Range:13.6% BO: 338.9 R: 340.5 65 263 355.00 -4.90 356.25 -3.65 361.70 1.80 364.10 4.20 371.10 11.20 347.90 -12.00 355.90 -4.00 344.65 -15.25 327.60 -32.30
TRITURBINE 2024/04/19 0.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 535.85 578.00 312.00 -0.93% -0.85% 0.39% -0.91% -0.03% 6.35% 3.67% 9.17% 0.78% Range:19.3% BO: 571.6 R: 578.0 55 -102 530.85 -5.00 531.30 -4.55 537.95 2.10 531.00 -4.85 535.70 -0.15 569.90 34.05 555.50 19.65 585.00 49.15 540.05 4.20
TRITURBINE 2024/06/05 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 561.85 676.10 312.00 0.17% -1.28% -0.95% -2.20% 1.01% 5.19% 7.94% 12.02% 6.14% Range:14.4% BO: 630.9 R: 676.1 48 -116 562.80 0.95 554.65 -7.20 556.50 -5.35 549.50 -12.35 567.55 5.70 591.00 29.15 606.45 44.60 629.40 67.55 596.35 34.50
TRITURBINE 2024/06/25 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 597.20 676.10 312.00 3.43% 1.55% 3.90% 2.09% 1.72% 5.55% 7.48% 1.96% 6.92% Range:9.9% BO: 599.25 R: 676.1 58 109 617.70 20.50 606.45 9.25 620.50 23.30 609.70 12.50 607.50 10.30 630.35 33.15 641.90 44.70 608.90 11.70 638.50 41.30
TRITURBINE 2024/05/23 0.68 Strong Up Bullish, VWAP-Resist 585.00 654.40 312.00 0.59% -1.70% -2.05% -3.17% 1.56% -3.79% -3.16% 2.09% 8.55% Range:15.9% BO: 630.9 R: 654.4 56 Cup and Handle 39 588.45 3.45 575.05 -9.95 573.00 -12.00 566.45 -18.55 594.10 9.10 562.80 -22.20 566.50 -18.50 597.20 12.20 635.00 50.00
TRITURBINE 2024/05/16 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.10 612.70 312.00 4.26% -1.99% -3.92% -3.32% -2.75% -2.96% -8.34% -1.68% 0.76% Range:14.2% BO: 584.65 R: 596.7 67 208 630.90 25.80 593.05 -12.05 581.35 -23.75 585.00 -20.10 588.45 -16.65 587.20 -17.90 554.65 -50.45 594.95 -10.15 609.70 4.60
TRITURBINE 2024/06/24 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 586.55 676.10 312.00 1.82% 5.31% 3.39% 5.79% 3.95% 7.31% 8.23% 3.40% 5.61% Range:9.9% BO: 599.25 R: 676.1 54 Cup and Handle 88 597.20 10.65 617.70 31.15 606.45 19.90 620.50 33.95 609.70 23.15 629.40 42.85 634.80 48.25 606.50 19.95 619.45 32.90
TRITURBINE 2024/05/24 0.43 Strong Up Bullish, VWAP-Resist 588.45 654.40 312.00 -2.28% -2.63% -3.74% 0.96% -0.21% -5.74% -2.36% 4.97% 6.96% Range:15.8% BO: 630.9 R: 654.4 57 Cup and Handle 36 575.05 -13.40 573.00 -15.45 566.45 -22.00 594.10 5.65 587.20 -1.25 554.65 -33.80 574.55 -13.90 617.70 29.25 629.40 40.95
TRITURBINE 2024/04/26 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 535.70 578.00 312.00 0.63% 0.35% 4.46% 7.55% 6.38% 3.70% 10.71% 10.90% 2.58% Range:12.1% BO: 571.6 R: 578.0 54 -37 539.05 3.35 537.55 1.85 559.60 23.90 576.15 40.45 569.90 34.20 555.50 19.80 593.05 57.35 594.10 58.40 549.50 13.80
TRITURBINE 2024/05/28 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 573.00 654.40 312.00 -1.14% 3.68% 2.48% 1.79% -5.75% -4.10% 3.83% 8.29% 9.38% Range:15.8% BO: 630.9 R: 654.4 52 3 Outside Down -39 566.45 -6.55 594.10 21.10 587.20 14.20 583.25 10.25 540.05 -32.95 549.50 -23.50 594.95 21.95 620.50 47.50 626.75 53.75
TRITURBINE 2024/06/28 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.50 676.10 312.00 -1.74% -2.10% 3.96% 4.05% 2.34% 1.65% -2.69% -4.17% 12.92% Range:13.0% BO: 617.7 R: 676.1 62 117 609.70 -10.80 607.50 -13.00 645.10 24.60 645.60 25.10 635.00 14.50 630.75 10.25 603.80 -16.70 594.60 -25.90 700.65 80.15
TRITURBINE 2024/04/24 0.33 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 537.95 578.00 312.00 -1.29% -0.42% 0.20% -0.07% 4.02% 2.37% 12.48% 6.52% 3.10% Range:15.6% BO: 571.6 R: 578.0 55 -37 531.00 -6.95 535.70 -2.25 539.05 1.10 537.55 -0.40 559.60 21.65 550.70 12.75 605.10 67.15 573.00 35.05 554.65 16.70
TRITURBINE 2024/07/03 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.10 676.10 312.00 0.08% -1.57% -2.43% -2.29% -2.84% -3.64% -5.98% -7.67% 25.56% Range:16.3% BO: 620.5 R: 676.1 66 150 645.60 0.50 635.00 -10.10 629.40 -15.70 630.35 -14.75 626.75 -18.35 621.65 -23.45 606.50 -38.60 595.65 -49.45 810.00 164.90
TRITURBINE 2024/06/12 0.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 567.55 676.10 312.00 -0.19% 1.23% 1.52% 4.83% 4.13% 6.85% 13.75% 11.85% 7.29% Range:14.4% BO: 630.9 R: 676.1 50 -40 566.50 -1.05 574.55 7.00 576.15 8.60 594.95 27.40 591.00 23.45 606.45 38.90 645.60 78.05 634.80 67.25 608.90 41.35
TRITURBINE 2024/06/26 2.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 617.70 676.10 312.00 -1.82% 0.45% -1.30% -1.65% 4.44% 1.47% 0.64% -1.70% 11.41% Range:12.6% BO: 599.25 R: 676.1 63 157 606.45 -11.25 620.50 2.80 609.70 -8.00 607.50 -10.20 645.10 27.40 626.75 9.05 621.65 3.95 607.20 -10.50 688.15 70.45
TRITURBINE 2024/05/08 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.45 596.70 312.00 -4.96% -4.15% -4.13% -3.95% 0.90% 0.96% 2.53% -3.96% 3.42% Range:10.4% BO: 576.15 R: 596.7 64 Cup and Handle, Bullish Engulfing 114 550.70 -28.75 555.40 -24.05 555.50 -23.95 556.55 -22.90 584.65 5.20 585.00 5.55 594.10 14.65 556.50 -22.95 599.25 19.80
TRITURBINE 2024/05/02 3.68 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.60 581.90 312.00 2.96% 1.84% -0.71% 3.55% -1.59% 8.13% 5.16% -3.49% 2.67% Range:9.2% BO: 571.6 R: 578.0 63 176 576.15 16.55 569.90 10.30 555.60 -4.00 579.45 19.85 550.70 -8.90 605.10 45.50 588.45 28.85 540.05 -19.55 574.55 14.95
TRITURBINE 2024/05/13 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support 555.50 596.70 312.00 0.19% 5.25% 8.93% 13.57% 6.76% 3.15% -2.78% 1.98% 11.20% Range:10.4% BO: 579.45 R: 596.7 54 2 556.55 1.05 584.65 29.15 605.10 49.60 630.90 75.40 593.05 37.55 573.00 17.50 540.05 -15.45 566.50 11.00 617.70 62.20
TRITURBINE 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support 555.60 596.70 312.00 4.29% -0.88% -0.04% -0.02% 0.17% 4.63% 1.95% -0.17% 6.37% Range:9.9% BO: 576.15 R: 596.7 57 57 579.45 23.85 550.70 -4.90 555.40 -0.20 555.50 -0.10 556.55 0.95 581.35 25.75 566.45 10.85 554.65 -0.95 591.00 35.40
TRITURBINE 2024/07/04 0.48 Strong Up Bullish, VWAP-Support 645.60 676.10 312.00 -1.64% -2.51% -2.36% -2.92% -2.44% -7.63% -5.68% -4.05% 22.34% Range:16.3% BO: 645.1 R: 651.0 66 163 635.00 -10.60 629.40 -16.20 630.35 -15.25 626.75 -18.85 629.85 -15.75 596.35 -49.25 608.90 -36.70 619.45 -26.15 789.85 144.25
TRITURBINE 2024/05/09 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 550.70 596.70 312.00 0.85% 0.87% 1.06% 6.16% 9.88% 6.85% 6.63% -0.22% 6.51% Range:10.4% BO: 579.45 R: 596.7 53 Cup and Handle, Bearish Engulfing 53 555.40 4.70 555.50 4.80 556.55 5.85 584.65 33.95 605.10 54.40 588.45 37.75 587.20 36.50 549.50 -1.20 586.55 35.85
TRITURBINE 2024/05/30 1.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.10 654.40 312.00 -1.16% -1.83% -9.10% -5.43% -5.27% -4.65% 0.87% 2.26% 6.17% Range:14.8% BO: 630.9 R: 654.4 57 Bullish Engulfing 13 587.20 -6.90 583.25 -10.85 540.05 -54.05 561.85 -32.25 562.80 -31.30 566.50 -27.60 599.25 5.15 607.50 13.40 630.75 36.65
TRITURBINE 2024/06/19 3.32 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.95 676.10 312.00 -0.66% 0.72% -1.41% 0.38% 3.82% 8.43% 5.34% 1.49% 1.61% Range:14.4% BO: 630.9 R: 676.1 59 86 591.00 -3.95 599.25 4.30 586.55 -8.40 597.20 2.25 617.70 22.75 645.10 50.15 626.75 31.80 603.80 8.85 604.55 9.60
TRITURBINE 2024/06/21 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 599.25 676.10 312.00 -2.12% -0.34% 3.08% 1.20% 3.55% 5.97% 5.26% 1.83% -0.60% Range:9.9% BO: 676.1 R: 0 59 Bullish Engulfing 113 586.55 -12.70 597.20 -2.05 617.70 18.45 606.45 7.20 620.50 21.25 635.00 35.75 630.75 31.50 610.20 10.95 595.65 -3.60
TRITURBINE 2024/04/29 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Support 539.05 578.00 312.00 -0.28% 3.81% 6.88% 5.72% 3.07% 3.25% 7.85% 8.93% 5.29% Range:9.2% BO: 571.6 R: 578.0 55 1 537.55 -1.50 559.60 20.55 576.15 37.10 569.90 30.85 555.60 16.55 556.55 17.50 581.35 42.30 587.20 48.15 567.55 28.50
TRITURBINE 2024/06/14 1.03 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 574.55 676.10 312.00 0.28% 3.55% 2.86% 4.30% 2.09% 6.12% 9.55% 8.20% 4.80% Range:14.4% BO: 630.9 R: 676.1 53 12 576.15 1.60 594.95 20.40 591.00 16.45 599.25 24.70 586.55 12.00 609.70 35.15 629.40 54.85 621.65 47.10 602.10 27.55
TRITURBINE 2024/04/23 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Support 531.30 578.00 312.00 1.25% -0.06% 0.83% 1.46% 1.18% 9.06% 10.04% 8.23% 5.93% Range:15.6% BO: 571.6 R: 578.0 53 -79 537.95 6.65 531.00 -0.30 535.70 4.40 539.05 7.75 537.55 6.25 579.45 48.15 584.65 53.35 575.05 43.75 562.80 31.50
TRITURBINE 2024/05/06 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 569.90 596.70 312.00 -2.51% 1.68% -3.37% -2.54% -2.53% 4.06% 0.54% -1.25% 4.40% Range:9.9% BO: 576.15 R: 596.7 64 155 555.60 -14.30 579.45 9.55 550.70 -19.20 555.40 -14.50 555.50 -14.40 593.05 23.15 573.00 3.10 562.80 -7.10 594.95 25.05
TRITURBINE 2024/05/15 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 584.65 596.70 312.00 3.50% 7.91% 1.44% -0.56% 0.06% 1.62% -3.74% -1.45% 6.13% Range:11.2% BO: 579.45 R: 596.7 63 118 605.10 20.45 630.90 46.25 593.05 8.40 581.35 -3.30 585.00 0.35 594.10 9.45 562.80 -21.85 576.15 -8.50 620.50 35.85
TRIDENT 2024/06/20 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.28 52.90 32.40 -1.71% -1.88% -2.55% -1.50% -2.90% -2.52% -3.74% -5.88% -2.72% Range:13.3% BO: 40.48 R: 41.78 55 63 38.61 -0.67 38.54 -0.74 38.28 -1.00 38.69 -0.59 38.14 -1.14 38.29 -0.99 37.81 -1.47 36.97 -2.31 38.21 -1.07
TRIDENT 2024/04/22 0.76 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.10 52.90 32.40 2.17% 2.05% 2.56% 1.79% 1.66% -1.41% -0.77% -3.20% -6.39% Range:11.7% BO: 41.15 R: 42.05 47 -48 39.95 0.85 39.90 0.80 40.10 1.00 39.80 0.70 39.75 0.65 38.55 -0.55 38.80 -0.30 37.85 -1.25 36.60 -2.50
TRIDENT 2024/06/07 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support 37.05 52.90 32.40 0.03% 2.13% 9.26% 8.04% 6.32% 4.02% 5.02% 1.97% -0.22% Range:12.7% BO: 40.2 R: 40.35 45 -20 37.06 0.01 37.84 0.79 40.48 3.43 40.03 2.98 39.39 2.34 38.54 1.49 38.91 1.86 37.78 0.73 36.97 -0.08
TRIDENT 2024/07/01 0.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.91 52.90 32.40 -0.64% -1.36% -1.59% -1.85% -2.47% -3.19% -4.99% -1.26% -4.68% Range:13.3% BO: 40.48 R: 41.78 53 -25 38.66 -0.25 38.38 -0.53 38.29 -0.62 38.19 -0.72 37.95 -0.96 37.67 -1.24 36.97 -1.94 38.42 -0.49 37.09 -1.82
TRIDENT 2024/06/06 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.70 52.90 32.40 0.95% 0.98% 3.11% 10.30% 9.07% 5.20% 3.76% 3.65% 1.47% Range:12.7% BO: 40.2 R: 40.35 42 -62 37.05 0.35 37.06 0.36 37.84 1.14 40.48 3.78 40.03 3.33 38.61 1.91 38.08 1.38 38.04 1.34 37.24 0.54
TRIDENT 2024/05/02 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.70 52.90 32.40 -0.50% -1.51% -2.90% -2.64% -5.16% -3.40% -4.66% -11.59% -0.78% Range:11.2% BO: 41.15 R: 42.05 50 5 39.50 -0.20 39.10 -0.60 38.55 -1.15 38.65 -1.05 37.65 -2.05 38.35 -1.35 37.85 -1.85 35.10 -4.60 39.39 -0.31
TRIDENT 2024/05/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.65 52.90 32.40 -2.59% -1.03% -1.55% 0.39% -0.26% -1.81% -4.66% -4.11% -0.10% Range:6.2% BO: 41.1 R: 42.05 43 -104 37.65 -1.00 38.25 -0.40 38.05 -0.60 38.80 0.15 38.55 -0.10 37.95 -0.70 36.85 -1.80 37.06 -1.59 38.61 -0.04
TRIDENT 2024/04/30 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.35 52.90 32.40 0.89% 0.38% -0.64% -2.03% -1.78% -2.03% -3.56% -6.23% 1.73% Range:11.2% BO: 41.15 R: 42.05 47 Cup and Handle -5 39.70 0.35 39.50 0.15 39.10 -0.25 38.55 -0.80 38.65 -0.70 38.55 -0.80 37.95 -1.40 36.90 -2.45 40.03 0.68
TRIDENT 2024/05/10 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.25 52.90 32.40 -0.52% 1.44% 0.78% 0.26% 5.10% -1.57% -3.53% 5.83% 0.08% Range:7.7% BO: 40.8 R: 42.05 42 -161 38.05 -0.20 38.80 0.55 38.55 0.30 38.35 0.10 40.20 1.95 37.65 -0.60 36.90 -1.35 40.48 2.23 38.28 0.03
TRIDENT 2024/06/11 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.84 52.90 32.40 6.98% 5.79% 4.10% 3.14% 1.96% 2.25% 1.43% -0.34% -1.27% Range:12.7% BO: 40.2 R: 40.35 51 80 40.48 2.64 40.03 2.19 39.39 1.55 39.03 1.19 38.58 0.74 38.69 0.85 38.38 0.54 37.71 -0.13 37.36 -0.48
TRIDENT 2024/04/19 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.60 52.90 32.40 1.30% 3.50% 3.37% 3.89% 3.11% 1.30% -1.42% -1.68% -9.07% Range:11.7% BO: 41.15 R: 42.05 44 -75 39.10 0.50 39.95 1.35 39.90 1.30 40.10 1.50 39.80 1.20 39.10 0.50 38.05 -0.55 37.95 -0.65 35.10 -3.50
TRIDENT 2024/05/14 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.80 52.90 32.40 -0.64% -1.16% 3.61% -1.68% -1.80% -4.25% -5.67% 1.52% -1.70% Range:6.7% BO: 40.35 R: 40.9 47 Bullish Engulfing -51 38.55 -0.25 38.35 -0.45 40.20 1.40 38.15 -0.65 38.10 -0.70 37.15 -1.65 36.60 -2.20 39.39 0.59 38.14 -0.66
TRIDENT 2024/06/12 5.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.48 52.90 32.40 -1.11% -2.69% -3.58% -4.69% -2.96% -5.78% -5.41% -6.94% -6.74% Range:13.3% BO: 40.2 R: 40.35 64 258 40.03 -0.45 39.39 -1.09 39.03 -1.45 38.58 -1.90 39.28 -1.20 38.14 -2.34 38.29 -2.19 37.67 -2.81 37.75 -2.73
TRIDENT 2024/05/17 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.20 52.90 32.40 -5.10% -5.22% -5.60% -5.85% -6.34% -8.21% -7.81% -2.29% -3.83% Range:6.3% BO: 40.1 R: 40.65 57 77 38.15 -2.05 38.10 -2.10 37.95 -2.25 37.85 -2.35 37.65 -2.55 36.90 -3.30 37.06 -3.14 39.28 -0.92 38.66 -1.54
TRIDENT 2024/05/13 0.90 Sideways Neutral, VWAP-Support 38.05 52.90 32.40 1.97% 1.31% 0.79% 5.65% 0.26% -1.97% -7.75% 5.20% 1.68% Range:6.7% BO: 40.35 R: 41.0 41 -126 38.80 0.75 38.55 0.50 38.35 0.30 40.20 2.15 38.15 0.10 37.30 -0.75 35.10 -2.95 40.03 1.98 38.69 0.64
TRIDENT 2024/06/05 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.60 52.90 32.40 0.27% 1.23% 1.26% 3.39% 10.60% 7.32% 4.21% 3.69% 1.04% Range:12.7% BO: 40.2 R: 40.35 42 -127 36.70 0.10 37.05 0.45 37.06 0.46 37.84 1.24 40.48 3.88 39.28 2.68 38.14 1.54 37.95 1.35 36.98 0.38
TRIDENT 2024/05/21 2.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.15 52.90 32.40 -0.13% -0.52% -0.79% -1.31% -2.23% -7.99% -0.81% 1.21% 0.60% Range:6.3% BO: 40.2 R: 40.65 44 -115 38.10 -0.05 37.95 -0.20 37.85 -0.30 37.65 -0.50 37.30 -0.85 35.10 -3.05 37.84 -0.31 38.61 0.46 38.38 0.23
TRIDENT 2024/04/23 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.95 52.90 32.40 -0.13% 0.38% -0.38% -0.50% -1.50% -3.25% -3.50% -5.76% -8.14% Range:11.7% BO: 41.15 R: 42.05 52 -4 39.90 -0.05 40.10 0.15 39.80 -0.15 39.75 -0.20 39.35 -0.60 38.65 -1.30 38.55 -1.40 37.65 -2.30 36.70 -3.25
TRIDENT 2024/06/19 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.58 52.90 32.40 1.81% 0.08% -0.10% -0.78% 0.29% -0.52% -2.07% -3.47% -0.41% Range:13.3% BO: 40.48 R: 41.78 52 Cup and Handle 47 39.28 0.70 38.61 0.03 38.54 -0.04 38.28 -0.30 38.69 0.11 38.38 -0.20 37.78 -0.80 37.24 -1.34 38.42 -0.16
TRENT 2024/06/28 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5479.85 5509.00 1945.00 0.65% 1.02% 0.26% 2.15% 2.56% 3.13% -4.92% 6.55% 16.47% Range:17.2% BO: 5395.75 R: 5459.0 72 97 5515.65 35.80 5535.90 56.05 5494.10 14.25 5597.45 117.60 5619.90 140.05 5651.25 171.40 5210.20 -269.65 5839.00 359.15 6382.35 902.50
TRENT 2024/05/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4672.05 4777.90 1945.00 -0.44% -2.42% -0.21% -2.87% 4.96% 7.62% 14.24% 18.06% 20.62% Range:8.7% BO: 4715.4 R: 4777.9 65 56 4651.35 -20.70 4559.15 -112.90 4662.20 -9.85 4538.15 -133.90 4903.80 231.75 5028.05 356.00 5337.15 665.10 5515.65 843.60 5635.25 963.20
TRENT 2024/06/05 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4903.80 4932.05 1945.00 -0.52% 1.24% 1.34% 0.06% 2.53% 8.84% 8.67% 14.08% 5.35% Range:10.1% BO: 4715.4 R: 4777.9 67 188 4878.45 -25.35 4964.60 60.80 4969.45 65.65 4906.60 2.80 5028.05 124.25 5337.15 433.35 5329.00 425.20 5594.25 690.45 5166.35 262.55
TRENT 2024/05/02 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4646.70 4676.70 1945.00 -2.65% -2.96% -3.07% -3.19% -5.14% -1.08% 1.48% -2.34% 12.89% Range:16.4% BO: 4409.9 R: 4670.0 80 177 4523.65 -123.05 4509.05 -137.65 4503.95 -142.75 4498.60 -148.10 4407.95 -238.75 4596.65 -50.05 4715.40 68.70 4538.15 -108.55 5245.55 598.85
TRENT 2024/06/26 0.67 Strong Up Bullish, VWAP-Support 5363.80 5459.00 1945.00 -0.65% 2.16% 2.83% 3.21% 2.43% 3.81% -1.03% 2.86% 5.23% Range:15.9% BO: 5395.75 R: 5459.0 70 65 5329.00 -34.80 5479.85 116.05 5515.65 151.85 5535.90 172.10 5494.10 130.30 5568.00 204.20 5308.50 -55.30 5517.40 153.60 5644.10 280.30
TRENT 2024/06/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.75 5452.00 1945.00 -1.06% -0.59% -1.24% 1.56% 2.22% 3.68% 5.19% -1.59% -3.24% Range:15.9% BO: 5357.6 R: 5452.0 73 89 5338.80 -56.95 5363.80 -31.95 5329.00 -66.75 5479.85 84.10 5515.65 119.90 5594.25 198.50 5675.55 279.80 5309.95 -85.80 5220.70 -175.05
TRENT 2024/07/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5535.90 5568.55 1945.00 -0.76% 1.11% 1.52% 1.05% 1.03% 2.01% -4.50% 0.04% 16.30% Range:18.0% BO: 5515.65 R: 5555.0 74 131 5494.10 -41.80 5597.45 61.55 5619.90 84.00 5594.25 58.35 5592.85 56.95 5647.30 111.40 5286.85 -249.05 5538.25 2.35 6438.35 902.45
TRENT 2024/05/22 0.71 Strong Up Bullish, VWAP-Support 4646.95 4727.95 1945.00 1.11% 1.47% 0.75% -0.67% 0.54% 5.53% 8.20% 16.11% 20.45% Range:10.9% BO: 4667.3 R: 4727.95 69 108 4698.55 51.60 4715.40 68.45 4682.00 35.05 4615.90 -31.05 4672.05 25.10 4903.80 256.85 5028.05 381.10 5395.75 748.80 5597.45 950.50
TRENT 2024/06/21 0.75 Strong Up Bullish, VWAP-Resist 5266.35 5452.00 1945.00 2.46% 1.38% 1.85% 1.19% 4.05% 6.71% 7.31% 0.39% 1.53% Range:15.3% BO: 5357.6 R: 5452.0 70 Cup and Handle 81 5395.75 129.40 5338.80 72.45 5363.80 97.45 5329.00 62.65 5479.85 213.50 5619.90 353.55 5651.25 384.90 5286.85 20.50 5346.90 80.55
TRENT 2024/07/01 0.71 Strong Up Bullish, VWAP-Support 5515.65 5555.00 1945.00 0.37% -0.39% 1.48% 1.89% 1.43% 2.90% -4.57% 4.63% 15.70% Range:17.7% BO: 5479.85 R: 5509.0 73 108 5535.90 20.25 5494.10 -21.55 5597.45 81.80 5619.90 104.25 5594.25 78.60 5675.55 159.90 5263.80 -251.85 5770.80 255.15 6381.70 866.05
TRENT 2024/06/18 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5357.60 5452.00 1945.00 -0.01% -0.38% -1.70% 0.71% -0.35% 3.33% 4.39% -3.57% 8.99% Range:15.3% BO: 5245.55 R: 5294.0 76 158 5356.80 -0.80 5337.15 -20.45 5266.35 -91.25 5395.75 38.15 5338.80 -18.80 5535.90 178.30 5592.85 235.25 5166.35 -191.25 5839.00 481.40
TRENT 2024/05/16 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4596.65 4680.55 1945.00 0.82% 1.54% 1.09% 2.22% 2.58% -0.82% 8.00% 16.54% 19.99% Range:14.6% BO: 4646.7 R: 4680.55 68 110 4634.55 37.90 4667.30 70.65 4646.95 50.30 4698.55 101.90 4715.40 118.75 4559.15 -37.50 4964.60 367.95 5356.80 760.15 5515.65 919.00
TRENT 2024/05/07 0.84 Strong Up Bullish, VWAP-Support 4503.95 4680.55 1945.00 -0.12% -2.13% -0.72% -0.85% 0.81% 3.17% 3.73% 10.23% 18.50% Range:16.0% BO: 4646.7 R: 4680.55 68 77 4498.60 -5.35 4407.95 -96.00 4471.40 -32.55 4465.70 -38.25 4540.35 36.40 4646.95 143.00 4672.05 168.10 4964.60 460.65 5337.15 833.20
TRENT 2024/06/07 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4964.60 5010.40 1945.00 0.10% -1.17% 1.28% 1.19% 5.66% 8.68% 11.10% 12.15% 6.03% Range:11.2% BO: 4903.8 R: 4932.05 68 207 4969.45 4.85 4906.60 -58.00 5028.05 63.45 5023.85 59.25 5245.55 280.95 5395.75 431.15 5515.65 551.05 5568.00 603.40 5263.80 299.20
TRENT 2024/06/04 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4538.15 4777.90 1945.00 8.06% 7.50% 9.40% 9.50% 8.12% 18.04% 18.19% 23.84% 16.97% Range:6.5% BO: 4715.4 R: 4777.9 51 -212 4903.80 365.65 4878.45 340.30 4964.60 426.45 4969.45 431.30 4906.60 368.45 5356.80 818.65 5363.80 825.65 5619.90 1081.75 5308.50 770.35
TRENT 2024/05/13 0.55 Strong Up Bullish, VWAP-Support 4465.70 4680.55 1945.00 1.67% 1.37% 2.93% 3.78% 4.51% 3.36% 1.62% 12.50% 20.11% Range:16.0% BO: 4646.7 R: 4680.55 63 21 4540.35 74.65 4527.00 61.30 4596.65 130.95 4634.55 168.85 4667.30 201.60 4615.90 150.20 4538.15 72.45 5023.85 558.15 5363.80 898.10
TRENT 2024/06/12 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5028.05 5089.35 1945.00 -0.08% 4.33% 6.55% 6.54% 6.15% 5.99% 11.32% 12.88% 7.27% Range:11.2% BO: 4969.45 R: 5047.35 68 120 5023.85 -4.20 5245.55 217.50 5357.60 329.55 5356.80 328.75 5337.15 309.10 5329.00 300.95 5597.45 569.40 5675.55 647.50 5393.35 365.30
TRENT 2024/05/27 0.59 Strong Up Bullish, VWAP-Resist 4682.00 4777.90 1945.00 -1.41% -0.21% -0.65% -2.62% -0.42% 6.14% 14.43% 13.82% 19.45% Range:10.5% BO: 4715.4 R: 4777.9 68 Cup and Handle, Bearish Engulfing 97 4615.90 -66.10 4672.05 -9.95 4651.35 -30.65 4559.15 -122.85 4662.20 -19.80 4969.45 287.45 5357.60 675.60 5329.00 647.00 5592.85 910.85
TRENT 2024/04/24 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4221.75 4304.80 1945.00 2.40% 1.97% 2.19% 4.46% 10.07% 4.41% 8.88% 9.34% 17.60% Range:8.2% BO: 4168.6 R: 4304.8 66 133 4323.15 101.40 4304.85 83.10 4314.10 92.35 4409.90 188.15 4646.70 424.95 4407.95 186.20 4596.65 374.90 4615.90 394.15 4964.60 742.85
TRENT 2024/05/10 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4471.40 4680.55 1945.00 -0.13% 1.54% 1.24% 2.80% 3.65% 4.71% 4.27% 12.45% 19.40% Range:16.0% BO: 4646.7 R: 4680.55 63 30 4465.70 -5.70 4540.35 68.95 4527.00 55.60 4596.65 125.25 4634.55 163.15 4682.00 210.60 4662.20 190.80 5028.05 556.65 5338.80 867.40
TRENT 2024/04/29 2.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 4314.10 4515.00 1945.00 2.22% 7.71% 4.86% 4.52% 4.40% 5.24% 7.72% 5.68% 16.55% Range:10.4% BO: 4323.15 R: 4373.0 69 104 4409.90 95.80 4646.70 332.60 4523.65 209.55 4509.05 194.95 4503.95 189.85 4540.35 226.25 4646.95 332.85 4559.15 245.05 5028.05 713.95
TRENT 2024/06/19 0.83 Strong Up Bullish, VWAP-Support 5356.80 5452.00 1945.00 -0.37% -1.69% 0.73% -0.34% 0.13% 2.56% 3.94% -2.74% 7.73% Range:15.3% BO: 5357.6 R: 5452.0 76 137 5337.15 -19.65 5266.35 -90.45 5395.75 38.95 5338.80 -18.00 5363.80 7.00 5494.10 137.30 5568.00 211.20 5210.20 -146.60 5770.80 414.00
TRENT 2024/05/14 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4540.35 4680.55 1945.00 -0.29% 1.24% 2.07% 2.80% 2.35% 2.90% 8.00% 15.53% 17.37% Range:14.6% BO: 4646.7 R: 4680.55 66 55 4527.00 -13.35 4596.65 56.30 4634.55 94.20 4667.30 126.95 4646.95 106.60 4672.05 131.70 4903.80 363.45 5245.55 705.20 5329.00 788.65
TRENT 2024/05/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 4651.35 4777.90 1945.00 -1.98% 0.23% -2.43% 5.43% 4.88% 8.01% 13.22% 19.02% 21.50% Range:8.5% BO: 4715.4 R: 4777.9 63 39 4559.15 -92.20 4662.20 10.85 4538.15 -113.20 4903.80 252.45 4878.45 227.10 5023.85 372.50 5266.35 615.00 5535.90 884.55 5651.25 999.90
TRENT 2024/07/04 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5597.45 5620.00 1945.00 0.40% -0.06% -0.08% -0.53% 0.68% -7.70% -3.65% -6.73% 19.52% Range:18.9% BO: 5535.9 R: 5577.75 73 143 5619.90 22.45 5594.25 -3.20 5592.85 -4.60 5568.00 -29.45 5635.25 37.80 5166.35 -431.10 5393.35 -204.10 5220.70 -376.75 6689.90 1092.45
TRENT 2024/05/17 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4634.55 4680.55 1945.00 0.71% 0.27% 1.38% 1.74% 1.02% 0.60% 7.23% 15.16% 19.45% Range:14.2% BO: 4646.7 R: 4680.55 70 138 4667.30 32.75 4646.95 12.40 4698.55 64.00 4715.40 80.85 4682.00 47.45 4662.20 27.65 4969.45 334.90 5337.15 702.60 5535.90 901.35
TRENT 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4323.15 4347.00 1945.00 -0.42% -0.21% 2.01% 7.48% 4.64% 3.43% 7.20% 8.07% 14.95% Range:10.4% BO: 4221.75 R: 4304.8 71 158 4304.85 -18.30 4314.10 -9.05 4409.90 86.75 4646.70 323.55 4523.65 200.50 4471.40 148.25 4634.55 311.40 4672.05 348.90 4969.45 646.30
TRENT 2024/06/14 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5245.55 5294.00 1945.00 2.14% 2.12% 1.75% 0.40% 2.86% 5.15% 6.65% 1.20% 7.15% Range:13.7% BO: 5028.05 R: 5188.0 74 139 5357.60 112.05 5356.80 111.25 5337.15 91.60 5266.35 20.80 5395.75 150.20 5515.65 270.10 5594.25 348.70 5308.50 62.95 5620.50 374.95
TRENT 2024/06/13 1.19 Strong Up Bullish, VWAP-Resist 5023.85 5188.00 1945.00 4.41% 6.64% 6.63% 6.24% 4.83% 9.08% 11.86% 12.41% 9.82% Range:10.0% BO: 5028.05 R: 5089.35 68 Cup and Handle 118 5245.55 221.70 5357.60 333.75 5356.80 332.95 5337.15 313.30 5266.35 242.50 5479.85 456.00 5619.90 596.05 5647.30 623.45 5517.40 493.55
TRENT 2024/05/24 0.53 Strong Up Bullish, VWAP-Resist 4715.40 4777.90 1945.00 -0.71% -2.11% -0.92% -1.36% -3.31% 5.28% 11.24% 13.75% 18.64% Range:11.8% BO: 4698.55 R: 4727.95 72 Cup and Handle 132 4682.00 -33.40 4615.90 -99.50 4672.05 -43.35 4651.35 -64.05 4559.15 -156.25 4964.60 249.20 5245.55 530.15 5363.80 648.40 5594.25 878.85
TRENT 2024/06/06 0.67 Strong Up Bullish, VWAP-Support 4878.45 4932.05 1945.00 1.77% 1.87% 0.58% 3.07% 2.98% 7.95% 12.33% 14.64% 6.80% Range:10.1% BO: 4903.8 R: 4932.05 65 237 4964.60 86.15 4969.45 91.00 4906.60 28.15 5028.05 149.60 5023.85 145.40 5266.35 387.90 5479.85 601.40 5592.85 714.40 5210.20 331.75
TRENT 2024/05/08 0.51 Strong Up Bullish, VWAP-Resist 4498.60 4680.55 1945.00 -2.02% -0.60% -0.73% 0.93% 0.63% 4.44% 3.40% 10.47% 17.07% Range:16.0% BO: 4646.7 R: 4680.55 68 Cup and Handle 69 4407.95 -90.65 4471.40 -27.20 4465.70 -32.90 4540.35 41.75 4527.00 28.40 4698.55 199.95 4651.35 152.75 4969.45 470.85 5266.35 767.75
TRENT 2024/05/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4698.55 4727.95 1945.00 0.36% -0.35% -1.76% -0.56% -1.00% 3.83% 6.92% 13.63% 19.61% Range:11.5% BO: 4667.3 R: 4727.95 71 125 4715.40 16.85 4682.00 -16.55 4615.90 -82.65 4672.05 -26.50 4651.35 -47.20 4878.45 179.90 5023.85 325.30 5338.80 640.25 5619.90 921.35
TRENT 2024/04/19 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4158.95 4243.95 1945.00 0.23% -0.02% 1.51% 3.95% 3.51% 8.42% 7.38% 12.97% 9.12% Range:6.8% BO: 4087.1 R: 4177.9 64 154 4168.60 9.65 4158.30 -0.65 4221.75 62.80 4323.15 164.20 4304.85 145.90 4509.05 350.10 4465.70 306.75 4698.55 539.60 4538.15 379.20
TORNTPOWER 2024/05/14 0.94 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1359.80 1633.00 691.95 0.44% -1.55% 1.39% 4.21% 1.62% 7.09% 5.85% 17.60% 11.72% Range:16.8% BO: 1581.0 R: 1615.0 43 -71 1365.80 6.00 1338.70 -21.10 1378.65 18.85 1417.10 57.30 1381.80 22.00 1456.20 96.40 1439.40 79.60 1599.10 239.30 1519.20 159.40
TORNTPOWER 2024/06/19 0.10 Strong Up Bullish, VWAP-Support 1589.90 1633.10 691.95 0.39% -5.44% -6.22% -4.85% -4.95% -5.85% -2.81% -5.08% 14.93% Range:14.3% BO: 1609.0 R: 1633.1 63 Cup and Handle 69 1596.10 6.20 1503.45 -86.45 1491.00 -98.90 1512.85 -77.05 1511.20 -78.70 1496.90 -93.00 1545.25 -44.65 1509.20 -80.70 1827.30 237.40
TORNTPOWER 2024/06/18 0.13 Strong Up Bullish, VWAP-Support 1604.45 1633.10 691.95 -0.91% -0.52% -6.29% -7.07% -5.71% -8.13% -5.35% -4.86% 16.33% Range:16.8% BO: 1609.0 R: 1633.1 65 98 1589.90 -14.55 1596.10 -8.35 1503.45 -101.00 1491.00 -113.45 1512.85 -91.60 1473.95 -130.50 1518.65 -85.80 1526.50 -77.95 1866.45 262.00
TORNTPOWER 2024/06/06 0.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1461.95 1633.00 691.95 2.47% 4.76% 8.15% 10.06% 9.29% 2.84% 2.49% 3.88% 3.23% Range:13.2% BO: 1515.25 R: 1563.0 54 Cup and Handle 53 1498.00 36.05 1531.50 69.55 1581.10 119.15 1609.00 147.05 1597.80 135.85 1503.45 41.50 1498.40 36.45 1518.65 56.70 1509.20 47.25
TORNTPOWER 2024/06/07 0.22 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1498.00 1633.00 691.95 2.24% 5.55% 7.41% 6.66% 6.75% -0.47% -2.77% 3.15% -0.33% Range:13.2% BO: 1515.25 R: 1563.0 57 90 1531.50 33.50 1581.10 83.10 1609.00 111.00 1597.80 99.80 1599.10 101.10 1491.00 -7.00 1456.45 -41.55 1545.25 47.25 1493.00 -5.00
TORNTPOWER 2024/05/28 1.52 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1434.20 1633.00 691.95 1.53% 0.44% 4.71% 5.65% -2.46% 10.24% 10.86% 4.48% 7.74% Range:14.3% BO: 1534.9 R: 1575.0 54 111 1456.20 22.00 1440.45 6.25 1501.80 67.60 1515.25 81.05 1398.85 -35.35 1581.10 146.90 1589.90 155.70 1498.40 64.20 1545.25 111.05
TORNTPOWER 2024/05/30 1.34 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1440.45 1633.00 691.95 4.26% 5.19% -2.89% -0.07% 1.49% 10.92% 4.37% 2.33% 4.83% Range:14.3% BO: 1534.9 R: 1575.0 54 Cup and Handle 95 1501.80 61.35 1515.25 74.80 1398.85 -41.60 1439.40 -1.05 1461.95 21.50 1597.80 157.35 1503.45 63.00 1473.95 33.50 1510.05 69.60
TORNTPOWER 2024/06/11 0.44 Strong Up Bullish, VWAP-Support 1581.10 1633.00 691.95 1.76% 1.06% 1.14% 1.48% 0.56% -4.42% -5.33% -4.49% -2.92% Range:16.8% BO: 1531.5 R: 1563.0 64 172 1609.00 27.90 1597.80 16.70 1599.10 18.00 1604.45 23.35 1589.90 8.80 1511.20 -69.90 1496.90 -84.20 1510.05 -71.05 1534.95 -46.15
TORNTPOWER 2024/05/29 1.99 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1456.20 1633.00 691.95 -1.08% 3.13% 4.06% -3.94% -1.15% 10.49% 9.61% 0.02% 5.07% Range:14.3% BO: 1534.9 R: 1575.0 56 124 1440.45 -15.75 1501.80 45.60 1515.25 59.05 1398.85 -57.35 1439.40 -16.80 1609.00 152.80 1596.10 139.90 1456.45 0.25 1530.10 73.90
TORNTPOWER 2024/06/12 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1609.00 1633.00 691.95 -0.70% -0.62% -0.28% -1.19% -0.80% -5.58% -5.91% -5.57% -3.24% Range:18.3% BO: 1581.1 R: 1585.0 66 163 1597.80 -11.20 1599.10 -9.90 1604.45 -4.55 1589.90 -19.10 1596.10 -12.90 1519.20 -89.80 1513.90 -95.10 1519.45 -89.55 1556.85 -52.15
TORNTPOWER 2024/06/14 0.20 Strong Up Bullish, VWAP-Support 1599.10 1633.10 691.95 0.33% -0.58% -0.19% -5.98% -6.76% -8.92% -7.87% -3.53% 0.14% Range:16.8% BO: 1609.0 R: 1633.1 65 106 1604.45 5.35 1589.90 -9.20 1596.10 -3.00 1503.45 -95.65 1491.00 -108.10 1456.45 -142.65 1473.30 -125.80 1542.70 -56.40 1601.30 2.20
TORNTPOWER 2024/07/03 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1496.90 1633.10 691.95 1.14% 0.84% -1.58% 1.45% 3.23% 3.06% 2.54% 17.78% 12.77% Range:13.1% BO: 1609.0 R: 1633.1 49 -61 1513.90 17.00 1509.50 12.60 1473.30 -23.60 1518.65 21.75 1545.25 48.35 1542.70 45.80 1534.95 38.05 1763.00 266.10 1688.10 191.20
TORNTPOWER 2024/05/02 0.43 Weak Down Bullish, 20EMA-Support, VWAP-Support 1506.05 1633.00 691.95 -1.45% -4.35% -8.83% -11.63% -12.27% -11.11% -7.00% -7.12% 6.18% Range:14.9% BO: 1596.55 R: 1633.0 58 -62 1484.25 -21.80 1440.60 -65.45 1373.00 -133.05 1330.90 -175.15 1321.25 -184.80 1338.70 -167.35 1400.60 -105.45 1398.85 -107.20 1599.10 93.05
TORNTPOWER 2024/05/10 0.74 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1326.95 1633.00 691.95 -0.89% 2.48% 2.93% 0.89% 3.90% 5.37% 14.19% 21.26% 14.01% Range:17.2% BO: 1596.55 R: 1633.0 37 -140 1315.15 -11.80 1359.80 32.85 1365.80 38.85 1338.70 11.75 1378.65 51.70 1398.25 71.30 1515.25 188.30 1609.00 282.05 1512.85 185.90
TORNTPOWER 2024/06/26 0.09 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1511.20 1633.10 691.95 0.53% -0.85% -3.62% -2.46% -0.95% 2.25% 2.08% 5.36% 15.63% Range:13.1% BO: 1609.0 R: 1633.1 51 -58 1519.20 8.00 1498.40 -12.80 1456.45 -54.75 1473.95 -37.25 1496.90 -14.30 1545.25 34.05 1542.70 31.50 1592.20 81.00 1747.40 236.20
TORNTPOWER 2024/07/02 0.52 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1473.95 1633.10 691.95 1.56% 2.71% 2.41% -0.04% 3.03% 4.86% 3.09% 25.60% 13.88% Range:13.1% BO: 1609.0 R: 1633.1 46 -99 1496.90 22.95 1513.90 39.95 1509.50 35.55 1473.30 -0.65 1518.65 44.70 1545.55 71.60 1519.45 45.50 1851.35 377.40 1678.60 204.65
TORNTPOWER 2024/05/23 2.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1426.45 1633.00 691.95 -1.81% -1.98% 0.54% 2.09% 0.98% 2.49% 12.01% 6.06% 5.82% Range:14.3% BO: 1534.9 R: 1575.0 53 52 1400.60 -25.85 1398.25 -28.20 1434.20 7.75 1456.20 29.75 1440.45 14.00 1461.95 35.50 1597.80 171.35 1512.85 86.40 1509.50 83.05
TORNTPOWER 2024/06/27 0.14 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1519.20 1633.10 691.95 -1.37% -4.13% -2.98% -1.47% -0.35% 0.72% 0.48% 5.40% 17.92% Range:13.1% BO: 1609.0 R: 1633.1 52 -61 1498.40 -20.80 1456.45 -62.75 1473.95 -45.25 1496.90 -22.30 1513.90 -5.30 1530.10 10.90 1526.50 7.30 1601.30 82.10 1791.50 272.30
TORNTPOWER 2024/07/04 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1513.90 1633.10 691.95 -0.29% -2.68% 0.31% 2.07% 1.07% 0.83% 2.84% 16.79% 10.50% Range:13.1% BO: 1609.0 R: 1633.1 52 -26 1509.50 -4.40 1473.30 -40.60 1518.65 4.75 1545.25 31.35 1530.10 16.20 1526.50 12.60 1556.85 42.95 1768.05 254.15 1672.80 158.90
TORNTPOWER 2024/05/17 1.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1378.65 1633.00 691.95 2.79% 0.23% 3.47% 1.59% 1.42% 9.91% 11.09% 15.77% 6.91% Range:14.3% BO: 1534.9 R: 1591.5 47 -33 1417.10 38.45 1381.80 3.15 1426.45 47.80 1400.60 21.95 1398.25 19.60 1515.25 136.60 1531.50 152.85 1596.10 217.45 1473.95 95.30
TORNTPOWER 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1534.90 1633.00 691.95 -2.20% -1.88% -3.30% -6.14% -10.55% -11.41% -9.97% -2.16% 4.83% Range:14.9% BO: 1596.55 R: 1633.0 63 0 1501.10 -33.80 1506.05 -28.85 1484.25 -50.65 1440.60 -94.30 1373.00 -161.90 1359.80 -175.10 1381.80 -153.10 1501.80 -33.10 1609.00 74.10
TORNTPOWER 2024/06/25 0.12 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1512.85 1633.10 691.95 -0.11% 0.42% -0.96% -3.73% -2.57% 0.38% 2.16% 2.91% 17.07% Range:13.1% BO: 1609.0 R: 1633.1 51 -45 1511.20 -1.65 1519.20 6.35 1498.40 -14.45 1456.45 -56.40 1473.95 -38.90 1518.65 5.80 1545.55 32.70 1556.85 44.00 1771.05 258.20
TORNTPOWER 2024/05/21 1.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1417.10 1633.00 691.95 -2.49% 0.66% -1.16% -1.33% 1.21% -1.29% 11.57% 6.09% 5.63% Range:14.3% BO: 1534.9 R: 1591.5 52 14 1381.80 -35.30 1426.45 9.35 1400.60 -16.50 1398.25 -18.85 1434.20 17.10 1398.85 -18.25 1581.10 164.00 1503.45 86.35 1496.90 79.80
TORNTPOWER 2024/06/10 0.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1531.50 1633.00 691.95 3.24% 5.06% 4.33% 4.41% 4.76% -1.22% -3.76% -0.09% -0.79% Range:14.1% BO: 1515.25 R: 1563.0 60 149 1581.10 49.60 1609.00 77.50 1597.80 66.30 1599.10 67.60 1604.45 72.95 1512.85 -18.65 1473.95 -57.55 1530.10 -1.40 1519.45 -12.05
TORNTPHARM 2024/05/15 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2648.95 2782.85 1822.55 1.93% 1.88% 1.24% 0.56% 1.66% 0.34% 5.02% 8.98% 5.37% Range:7.9% BO: 2734.7 R: 2782.85 53 -13 2699.95 51.00 2698.70 49.75 2681.70 32.75 2663.75 14.80 2692.90 43.95 2658.05 9.10 2782.00 133.05 2886.85 237.90 2791.30 142.35
TORNTPHARM 2024/07/02 1.86 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2819.65 2980.00 1822.55 0.63% 1.80% 2.53% 2.24% 4.13% 5.51% 11.57% 14.49% 18.76% Range:7.4% BO: 2980.0 R: 0 55 -56 2837.50 17.85 2870.30 50.65 2891.10 71.45 2882.75 63.10 2936.10 116.45 2975.05 155.40 3145.90 326.25 3228.10 408.45 3348.75 529.10
TORNTPHARM 2024/05/10 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2599.90 2782.85 1822.55 0.18% 1.18% 1.89% 3.85% 3.80% 2.13% 3.00% 11.29% 8.87% Range:7.9% BO: 2734.7 R: 2782.85 48 -101 2604.60 4.70 2630.65 30.75 2648.95 49.05 2699.95 100.05 2698.70 98.80 2655.25 55.35 2677.95 78.05 2893.50 293.60 2830.45 230.55
TORNTPHARM 2024/05/16 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2699.95 2782.85 1822.55 -0.05% -0.68% -1.34% -0.26% -3.24% -0.14% 5.37% 6.87% 3.01% Range:7.9% BO: 2734.7 R: 2782.85 57 53 2698.70 -1.25 2681.70 -18.25 2663.75 -36.20 2692.90 -7.05 2612.55 -87.40 2696.05 -3.90 2844.95 145.00 2885.55 185.60 2781.20 81.25
TORNTPHARM 2024/04/24 1.03 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2686.45 2744.00 1822.55 0.29% 0.17% 0.04% -1.63% -0.61% -6.03% 0.50% -0.74% 5.90% Range:6.2% BO: 2675.35 R: 2689.7 61 238 2694.30 7.85 2691.00 4.55 2687.45 1.00 2642.55 -43.90 2670.00 -16.45 2524.35 -162.10 2699.95 13.50 2666.70 -19.75 2844.95 158.50
TORNTPHARM 2024/04/29 0.91 Sideways Bullish, VWAP-Support 2687.45 2744.00 1822.55 -1.67% -0.65% 1.76% 1.11% -2.53% -2.11% -0.88% 0.32% 7.67% Range:6.5% BO: 2694.3 R: 2729.2 61 3 Outside Down 101 2642.55 -44.90 2670.00 -17.45 2734.70 47.25 2717.20 29.75 2619.35 -68.10 2630.65 -56.80 2663.75 -23.70 2696.05 8.60 2893.50 206.05
TORNTPHARM 2024/04/25 0.55 Sideways Bullish, VWAP-Support 2694.30 2744.00 1822.55 -0.12% -0.25% -1.92% -0.90% 1.50% -3.50% 0.16% 0.74% 6.30% Range:6.5% BO: 2686.45 R: 2699.0 62 209 2691.00 -3.30 2687.45 -6.85 2642.55 -51.75 2670.00 -24.30 2734.70 40.40 2599.90 -94.40 2698.70 4.40 2714.20 19.90 2863.95 169.65
TORNTPHARM 2024/05/13 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2604.60 2782.85 1822.55 1.00% 1.70% 3.66% 3.61% 2.96% 2.38% 3.43% 10.38% 7.14% Range:7.9% BO: 2734.7 R: 2782.85 48 -76 2630.65 26.05 2648.95 44.35 2699.95 95.35 2698.70 94.10 2681.70 77.10 2666.70 62.10 2694.00 89.40 2874.90 270.30 2790.55 185.95
TORNTPHARM 2024/06/04 1.20 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2694.00 2795.00 1822.55 3.21% 3.27% 5.60% 6.31% 5.83% 7.11% 3.58% 7.32% 13.52% Range:7.7% BO: 2734.7 R: 2795.0 54 -64 2780.40 86.40 2782.00 88.00 2844.95 150.95 2863.95 169.95 2851.00 157.00 2885.55 191.55 2790.55 96.55 2891.10 197.10 3058.30 364.30
TORNTPHARM 2024/05/03 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2734.70 2782.85 1822.55 -0.64% -4.22% -5.38% -7.69% -4.93% -1.32% -2.91% 1.67% 5.56% Range:7.9% BO: 2694.3 R: 2729.2 64 113 2717.20 -17.50 2619.35 -115.35 2587.55 -147.15 2524.35 -210.35 2599.90 -134.80 2698.70 -36.00 2655.25 -79.45 2780.40 45.70 2886.85 152.15
TORNTPHARM 2024/05/02 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2670.00 2744.00 1822.55 2.42% 1.77% -1.90% -3.09% -5.46% 1.12% -2.15% 0.90% 7.94% Range:6.5% BO: 2694.3 R: 2729.2 57 Cup and Handle 61 2734.70 64.70 2717.20 47.20 2619.35 -50.65 2587.55 -82.45 2524.35 -145.65 2699.95 29.95 2612.55 -57.45 2694.00 24.00 2882.10 212.10
TORNTPHARM 2024/06/07 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2844.95 2866.75 1822.55 0.67% 0.21% 1.71% 1.05% 1.31% -0.16% -2.24% 3.75% 10.33% Range:11.3% BO: 2782.0 R: 2830.95 66 Bullish Engulfing 217 2863.95 19.00 2851.00 6.05 2893.50 48.55 2874.90 29.95 2882.10 37.15 2840.45 -4.50 2781.20 -63.75 2951.75 106.80 3138.70 293.75
TORNTPHARM 2024/06/05 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2780.40 2800.70 1822.55 0.06% 2.32% 3.00% 2.54% 4.07% 2.79% -0.31% 3.68% 5.97% Range:9.2% BO: 2795.0 R: 0 61 270 2782.00 1.60 2844.95 64.55 2863.95 83.55 2851.00 70.60 2893.50 113.10 2858.10 77.70 2771.70 -8.70 2882.75 102.35 2946.35 165.95
TORNTPHARM 2024/05/14 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2630.65 2782.85 1822.55 0.70% 2.63% 2.59% 1.94% 1.26% 3.18% 5.69% 9.56% 5.36% Range:7.9% BO: 2734.7 R: 2782.85 51 -51 2648.95 18.30 2699.95 69.30 2698.70 68.05 2681.70 51.05 2663.75 33.10 2714.20 83.55 2780.40 149.75 2882.10 251.45 2771.70 141.05
TORNTPHARM 2024/06/10 0.64 Strong Up Bullish, VWAP-Support 2863.95 2879.85 1822.55 -0.45% 1.03% 0.38% 0.63% 0.80% -1.17% -1.55% 3.30% 9.84% Range:11.9% BO: 2844.95 R: 2866.75 67 3 Outside Up 183 2851.00 -12.95 2893.50 29.55 2874.90 10.95 2882.10 18.15 2886.85 22.90 2830.45 -33.50 2819.65 -44.30 2958.40 94.45 3145.90 281.95
TORNTPHARM 2024/05/29 1.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2714.20 2795.00 1822.55 -2.07% -0.67% -1.34% -0.74% 2.44% 6.61% 5.30% 2.47% 9.00% Range:7.7% BO: 2734.7 R: 2795.0 57 83 2658.05 -56.15 2696.05 -18.15 2677.95 -36.25 2694.00 -20.20 2780.40 66.20 2893.50 179.30 2858.10 143.90 2781.20 67.00 2958.40 244.20
TORNTPHARM 2024/04/23 1.17 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2637.40 2744.00 1822.55 1.86% 2.16% 2.03% 1.90% 0.20% -1.89% 0.44% 0.68% 5.48% Range:6.5% BO: 2675.35 R: 2689.7 57 111 2686.45 49.05 2694.30 56.90 2691.00 53.60 2687.45 50.05 2642.55 5.15 2587.55 -49.85 2648.95 11.55 2655.25 17.85 2782.00 144.60
TORNTPHARM 2024/06/18 0.61 Strong Up Bullish, VWAP-Support 2886.85 2919.30 1822.55 -0.05% -1.00% -1.93% -1.61% -1.95% -2.33% 1.71% 2.06% 9.87% Range:9.7% BO: 2893.5 R: 2919.3 67 Cup and Handle 79 2885.55 -1.30 2858.10 -28.75 2831.25 -55.60 2840.45 -46.40 2830.45 -56.40 2819.65 -67.20 2936.10 49.25 2946.35 59.50 3171.75 284.90
TORNTPHARM 2024/05/22 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2663.75 2782.85 1822.55 1.09% -1.92% -0.32% 0.11% 1.89% 4.38% 8.63% 6.63% 7.75% Range:7.7% BO: 2734.7 R: 2782.85 53 Cup and Handle, Bearish Engulfing 31 2692.90 29.15 2612.55 -51.20 2655.25 -8.50 2666.70 2.95 2714.20 50.45 2780.40 116.65 2893.50 229.75 2840.45 176.70 2870.30 206.55
TORNTPHARM 2024/07/04 1.29 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2870.30 2980.00 1822.55 0.72% 0.43% 2.29% 2.84% 3.07% 2.65% 11.31% 12.20% 16.69% Range:6.9% BO: 2980.0 R: 0 61 23 2891.10 20.80 2882.75 12.45 2936.10 65.80 2951.75 81.45 2958.40 88.10 2946.35 76.05 3194.90 324.60 3220.55 350.25 3349.35 479.05
TORNTPHARM 2024/04/22 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2591.90 2744.00 1822.55 1.76% 3.65% 3.95% 3.82% 3.69% 1.06% 1.50% 0.80% 7.27% Range:6.5% BO: 2675.35 R: 2689.7 51 6 2637.40 45.50 2686.45 94.55 2694.30 102.40 2691.00 99.10 2687.45 95.55 2619.35 27.45 2630.65 38.75 2612.55 20.65 2780.40 188.50
TORNTPHARM 2024/05/31 3.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2696.05 2795.00 1822.55 -0.67% -0.08% 3.13% 3.19% 5.52% 6.90% 5.36% 5.25% 9.56% Range:7.7% BO: 2734.7 R: 2795.0 54 55 2677.95 -18.10 2694.00 -2.05 2780.40 84.35 2782.00 85.95 2844.95 148.90 2882.10 186.05 2840.45 144.40 2837.50 141.45 2953.70 257.65
TORNTPHARM 2024/06/12 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2893.50 2918.80 1822.55 -0.64% -0.39% -0.23% -0.27% -1.22% -4.21% -0.80% 2.08% 10.42% Range:10.0% BO: 2863.95 R: 2905.55 69 129 2874.90 -18.60 2882.10 -11.40 2886.85 -6.65 2885.55 -7.95 2858.10 -35.40 2771.70 -121.80 2870.30 -23.20 2953.70 60.20 3194.90 301.40
TORNTPHARM 2024/05/28 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2666.70 2795.00 1822.55 1.78% -0.32% 1.10% 0.42% 1.02% 6.91% 8.21% 4.67% 10.69% Range:7.7% BO: 2734.7 R: 2795.0 52 25 2714.20 47.50 2658.05 -8.65 2696.05 29.35 2677.95 11.25 2694.00 27.30 2851.00 184.30 2885.55 218.85 2791.30 124.60 2951.75 285.05
TORNTPHARM 2024/05/21 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2681.70 2782.85 1822.55 -0.67% 0.42% -2.58% -0.99% -0.56% 0.46% 6.31% 5.58% 5.81% Range:7.7% BO: 2734.7 R: 2782.85 55 46 2663.75 -17.95 2692.90 11.20 2612.55 -69.15 2655.25 -26.45 2666.70 -15.00 2694.00 12.30 2851.00 169.30 2831.25 149.55 2837.50 155.80
TORNTPHARM 2024/07/03 0.88 Strong Down Bullish, 20EMA-Support, VWAP-Support 2837.50 2980.00 1822.55 1.16% 1.89% 1.59% 3.47% 4.03% 7.78% 8.73% 11.63% 18.00% Range:7.4% BO: 2980.0 R: 0 57 -11 2870.30 32.80 2891.10 53.60 2882.75 45.25 2936.10 98.60 2951.75 114.25 3058.30 220.80 3085.25 247.75 3167.50 330.00 3348.20 510.70
TORNTPHARM 2024/05/23 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2692.90 2782.85 1822.55 -2.98% -1.40% -0.97% 0.79% -1.29% 3.31% 6.76% 5.11% 7.36% Range:7.7% BO: 2734.7 R: 2782.85 56 Cup and Handle 46 2612.55 -80.35 2655.25 -37.65 2666.70 -26.20 2714.20 21.30 2658.05 -34.85 2782.00 89.10 2874.90 182.00 2830.45 137.55 2891.10 198.20
TMB 2024/06/10 1.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.65 600.00 446.00 -0.03% -0.25% -0.89% -1.01% -0.79% 0.96% 1.59% 1.06% -2.95% Range:4.0% BO: 474.95 R: 482.0 53 70 473.50 -0.15 472.45 -1.20 469.45 -4.20 468.85 -4.80 469.90 -3.75 478.20 4.55 481.20 7.55 478.65 5.00 459.70 -13.95
TMB 2024/06/19 2.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 473.75 600.00 446.00 2.75% 2.06% 1.44% 0.94% 0.61% 1.53% 0.85% -2.77% -3.81% Range:4.0% BO: 474.95 R: 477.9 54 Cup and Handle 87 486.80 13.05 483.50 9.75 480.55 6.80 478.20 4.45 476.65 2.90 481.00 7.25 477.80 4.05 460.65 -13.10 455.70 -18.05
TMB 2024/06/11 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 473.50 600.00 446.00 -0.22% -0.86% -0.98% -0.76% 0.05% 0.67% 1.58% 1.69% -3.52% Range:4.0% BO: 474.95 R: 477.9 53 62 472.45 -1.05 469.45 -4.05 468.85 -4.65 469.90 -3.60 473.75 0.25 476.65 3.15 481.00 7.50 481.50 8.00 456.85 -16.65
TMB 2024/06/05 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 463.05 600.00 446.00 1.88% 1.99% 2.29% 2.26% 2.03% 5.13% 2.81% 4.55% -0.03% Range:6.1% BO: 485.4 R: 489.0 41 -64 471.75 8.70 472.25 9.20 473.65 10.60 473.50 10.45 472.45 9.40 486.80 23.75 476.05 13.00 484.10 21.05 462.90 -0.15
TMB 2024/06/20 4.02 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 486.80 600.00 446.00 -0.68% -1.28% -1.77% -2.09% -2.21% -1.39% -1.67% -6.27% -7.37% Range:6.3% BO: 474.95 R: 482.8 66 Bullish Engulfing 186 483.50 -3.30 480.55 -6.25 478.20 -8.60 476.65 -10.15 476.05 -10.75 480.05 -6.75 478.65 -8.15 456.30 -30.50 450.90 -35.90
TMB 2024/05/07 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 483.95 600.00 450.95 -1.49% -2.68% -3.15% -3.77% -4.26% -3.12% -3.72% -2.42% 0.59% Range:3.8% BO: 498.9 R: 504.1 47 Bearish Engulfing -83 476.75 -7.20 471.00 -12.95 468.70 -15.25 465.70 -18.25 463.35 -20.60 468.85 -15.10 465.95 -18.00 472.25 -11.70 486.80 2.85
TMB 2024/06/13 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 469.45 600.00 446.00 -0.13% 0.10% 0.92% 3.70% 2.99% 0.39% 2.78% -0.38% -2.45% Range:4.0% BO: 474.95 R: 477.9 48 Cup and Handle, 3 Outside Down 35 468.85 -0.60 469.90 0.45 473.75 4.30 486.80 17.35 483.50 14.05 471.30 1.85 482.50 13.05 467.65 -1.80 457.95 -11.50
TMB 2024/05/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 485.40 600.00 450.95 -0.30% -1.78% -2.97% -3.44% -4.06% -3.66% -2.69% -2.81% -2.40% Range:3.8% BO: 498.9 R: 504.1 49 -80 483.95 -1.45 476.75 -8.65 471.00 -14.40 468.70 -16.70 465.70 -19.70 467.65 -17.75 472.35 -13.05 471.75 -13.65 473.75 -11.65
TMB 2024/05/10 0.89 Weak Down Neutral, VWAP-Support 468.70 600.00 450.95 -0.64% -1.14% -0.78% -0.76% -0.67% 0.77% -2.41% 0.80% 2.03% Range:6.1% BO: 498.9 R: 504.1 36 -173 465.70 -3.00 463.35 -5.35 465.05 -3.65 465.15 -3.55 465.55 -3.15 472.30 3.60 457.40 -11.30 472.45 3.75 478.20 9.50
TMB 2024/06/27 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 476.05 600.00 446.00 -1.00% -0.56% 1.08% 1.04% 0.84% 0.55% -2.76% -3.63% -5.15% Range:6.3% BO: 486.8 R: 499.25 52 3 Outside Down -6 471.30 -4.75 473.40 -2.65 481.20 5.15 481.00 4.95 480.05 4.00 478.65 2.60 462.90 -13.15 458.75 -17.30 451.55 -24.50
TMB 2024/05/24 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 474.40 600.00 450.95 -0.44% -0.43% -1.78% -3.60% -3.89% -0.45% -1.17% 0.47% 2.04% Range:6.2% BO: 494.2 R: 503.0 47 25 472.30 -2.10 472.35 -2.05 465.95 -8.45 457.30 -17.10 455.95 -18.45 472.25 -2.15 468.85 -5.55 476.65 2.25 484.10 9.70
TMB 2024/04/22 1.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.90 600.00 450.95 -0.54% -0.63% -1.13% -1.80% -1.70% -2.61% -6.75% -4.53% -6.81% Range:8.5% BO: 498.9 R: 504.1 59 55 494.20 -2.70 493.75 -3.15 491.30 -5.60 487.95 -8.95 488.45 -8.45 483.95 -12.95 463.35 -33.55 474.40 -22.50 463.05 -33.85
TMB 2024/07/01 0.67 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.40 600.00 446.00 1.65% 1.61% 1.40% 1.92% 2.26% -0.44% -3.61% -3.74% -4.99% Range:6.3% BO: 486.8 R: 499.25 49 -49 481.20 7.80 481.00 7.60 480.05 6.65 482.50 9.10 484.10 10.70 471.30 -2.10 456.30 -17.10 455.70 -17.70 449.80 -23.60
TMB 2024/06/07 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.25 600.00 446.00 0.30% 0.26% 0.04% -0.59% -0.72% 1.76% 0.24% 1.18% -3.38% Range:4.4% BO: 476.75 R: 484.0 52 55 473.65 1.40 473.50 1.25 472.45 0.20 469.45 -2.80 468.85 -3.40 480.55 8.30 473.40 1.15 477.80 5.55 456.30 -15.95
TMB 2024/06/06 1.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 471.75 600.00 446.00 0.11% 0.40% 0.37% 0.15% -0.49% 2.49% -0.10% 1.90% -2.35% Range:5.8% BO: 483.95 R: 489.0 51 43 472.25 0.50 473.65 1.90 473.50 1.75 472.45 0.70 469.45 -2.30 483.50 11.75 471.30 -0.45 480.70 8.95 460.65 -11.10
TMB 2024/06/04 3.01 Weak Down Neutral, 20EMA-Resist, VWAP-Support 458.85 600.00 446.00 0.92% 2.81% 2.92% 3.23% 3.19% 3.25% 3.88% 5.15% 0.93% Range:6.1% BO: 485.4 R: 489.95 35 -141 463.05 4.20 471.75 12.90 472.25 13.40 473.65 14.80 473.50 14.65 473.75 14.90 476.65 17.80 482.50 23.65 463.10 4.25
TMB 2024/05/23 1.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.95 600.00 450.95 -0.12% -0.56% -0.55% -1.89% -3.72% -0.67% -1.16% 0.68% 1.59% Range:6.8% BO: 496.9 R: 503.0 48 6 474.40 -0.55 472.30 -2.65 472.35 -2.60 465.95 -9.00 457.30 -17.65 471.75 -3.20 469.45 -5.50 478.20 3.25 482.50 7.55
TMB 2024/07/02 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 481.20 600.00 446.00 -0.04% -0.24% 0.27% 0.60% -0.10% -2.82% -4.47% -6.30% -7.09% Range:6.3% BO: 486.8 R: 499.25 57 55 481.00 -0.20 480.05 -1.15 482.50 1.30 484.10 2.90 480.70 -0.50 467.65 -13.55 459.70 -21.50 450.90 -30.30 447.10 -34.10
TITAN 2024/04/26 0.75 Strong Down Neutral, VWAP-Support 3584.80 3886.95 3075.00 0.56% 0.12% -0.46% -1.42% -8.50% -9.24% -5.80% -8.73% -4.86% Range:7.3% BO: 3801.8 R: 3838.3 44 -66 3604.85 20.05 3589.25 4.45 3568.45 -16.35 3533.90 -50.90 3280.15 -304.65 3253.65 -331.15 3377.00 -207.80 3271.85 -312.95 3410.70 -174.10
TITAN 2024/05/21 0.54 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3377.00 3886.95 3075.00 0.20% 2.22% 1.05% 0.78% 0.96% -4.09% 1.00% 0.67% -0.50% Range:10.7% BO: 3633.0 R: 3660.0 43 9 3383.85 6.85 3452.05 75.05 3412.40 35.40 3403.40 26.40 3409.40 32.40 3238.95 -138.05 3410.70 33.70 3399.75 22.75 3360.25 -16.75
TITAN 2024/05/16 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3333.90 3886.95 3075.00 0.82% 1.29% 1.50% 3.54% 2.35% -2.76% 3.30% 3.85% 2.93% Range:11.0% BO: 3645.9 R: 3660.0 38 -38 3361.15 27.25 3377.00 43.10 3383.85 49.95 3452.05 118.15 3412.40 78.50 3241.90 -92.00 3444.05 110.15 3462.35 128.45 3431.45 97.55
TITAN 2024/06/27 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3380.60 3886.95 3055.65 0.70% 1.50% 0.56% -0.60% -1.32% -3.90% -3.60% 2.59% -1.45% Range:9.8% BO: 3589.0 R: 3625.0 47 -86 3404.20 23.60 3431.45 50.85 3399.65 19.05 3360.25 -20.35 3336.00 -44.60 3248.60 -132.00 3259.00 -121.60 3468.25 87.65 3331.70 -48.90
TITAN 2024/05/17 0.76 Strong Down Neutral, VWAP-Support 3361.15 3886.95 3075.00 0.47% 0.68% 2.70% 1.52% 1.26% -2.97% 1.82% 2.23% 1.15% Range:11.0% BO: 3645.9 R: 3660.0 41 Cup and Handle -15 3377.00 15.85 3383.85 22.70 3452.05 90.90 3412.40 51.25 3403.40 42.25 3261.20 -99.95 3422.20 61.05 3435.95 74.80 3399.65 38.50
TITAN 2024/06/10 1.25 Strong Up Neutral, 50MA-Resist, VWAP-Support 3422.20 3886.95 3055.65 -0.34% -1.17% 1.46% 3.15% 4.87% -0.58% -0.66% -5.07% 1.64% Range:6.2% BO: 3452.05 R: 3460.4 53 71 3410.70 -11.50 3382.30 -39.90 3472.20 50.00 3530.05 107.85 3589.00 166.80 3402.45 -19.75 3399.65 -22.55 3248.60 -173.60 3478.40 56.20
TITAN 2024/05/28 0.37 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3409.40 3886.95 3075.00 -0.85% -4.03% -4.91% -4.35% -5.00% 0.04% 1.55% -0.15% -5.41% Range:10.0% BO: 3604.85 R: 3619.5 47 Cup and Handle 80 3380.40 -29.00 3271.85 -137.55 3241.90 -167.50 3261.20 -148.20 3238.95 -170.45 3410.70 1.30 3462.35 52.95 3404.20 -5.20 3225.00 -184.40
TITAN 2024/06/05 1.07 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3317.65 3886.95 3055.65 0.12% 3.81% 3.15% 2.80% 1.95% 3.57% 1.90% -4.87% -1.77% Range:6.2% BO: 3452.05 R: 3488.8 43 -64 3321.65 4.00 3444.05 126.40 3422.20 104.55 3410.70 93.05 3382.30 64.65 3435.95 118.30 3380.60 62.95 3156.20 -161.45 3259.00 -58.65
TITAN 2024/05/08 1.33 Strong Down Neutral, VWAP-Support 3259.85 3886.95 3075.00 -0.43% 0.92% -0.19% 0.89% 0.27% 5.90% 0.37% 4.98% 4.29% Range:13.8% BO: 3782.75 R: 3808.3 25 -178 3245.70 -14.15 3289.85 30.00 3253.65 -6.20 3288.90 29.05 3268.55 8.70 3452.05 192.20 3271.85 12.00 3422.20 162.35 3399.75 139.90
TITAN 2024/06/04 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3238.95 3886.95 3055.65 2.43% 2.55% 6.33% 5.66% 5.30% 6.90% 4.13% 0.94% 0.71% Range:8.3% BO: 3533.9 R: 3599.0 34 -159 3317.65 78.70 3321.65 82.70 3444.05 205.10 3422.20 183.25 3410.70 171.75 3462.35 223.40 3372.75 133.80 3269.35 30.40 3262.10 23.15
TITAN 2024/07/01 0.59 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3431.45 3886.95 3055.65 -0.93% -2.07% -2.78% -4.72% -8.02% -6.04% 1.03% 1.08% -1.40% Range:9.8% BO: 3589.0 R: 3625.0 51 -29 3399.65 -31.80 3360.25 -71.20 3336.00 -95.45 3269.35 -162.10 3156.20 -275.25 3224.20 -207.25 3466.85 35.40 3468.35 36.90 3383.55 -47.90
TITAN 2024/06/13 1.22 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3472.20 3886.95 3055.65 1.67% 3.36% -0.28% -1.04% -2.09% -1.96% -5.84% -6.86% -1.74% Range:6.7% BO: 3452.05 R: 3460.4 57 Cup and Handle 94 3530.05 57.85 3589.00 116.80 3462.35 -9.85 3435.95 -36.25 3399.75 -72.45 3404.20 -68.00 3269.35 -202.85 3234.05 -238.15 3411.70 -60.50
TITAN 2024/06/18 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3589.00 3886.95 3055.65 -3.53% -4.26% -5.27% -4.92% -5.20% -5.28% -10.42% -9.19% -3.62% Range:9.8% BO: 3530.05 R: 3535.0 64 168 3462.35 -126.65 3435.95 -153.05 3399.75 -189.25 3412.35 -176.65 3402.45 -186.55 3399.65 -189.35 3215.15 -373.85 3259.00 -330.00 3458.95 -130.05
TITAN 2024/05/29 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3380.40 3886.95 3075.00 -3.21% -4.10% -3.53% -4.18% -1.86% 0.06% 1.64% 1.51% -3.90% Range:10.0% BO: 3604.85 R: 3619.5 44 Cup and Handle 52 3271.85 -108.55 3241.90 -138.50 3261.20 -119.20 3238.95 -141.45 3317.65 -62.75 3382.30 1.90 3435.95 55.55 3431.45 51.05 3248.60 -131.80
TITAN 2024/06/28 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3404.20 3886.95 3055.65 0.80% -0.13% -1.29% -2.00% -3.96% -5.12% -4.40% 1.61% -2.45% Range:9.8% BO: 3589.0 R: 3625.0 49 -58 3431.45 27.25 3399.65 -4.55 3360.25 -43.95 3336.00 -68.20 3269.35 -134.85 3229.85 -174.35 3254.45 -149.75 3458.95 54.75 3320.85 -83.35
TITAN 2024/05/10 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3289.85 3886.95 3075.00 -1.10% -0.03% -0.65% 1.34% 2.17% 3.45% -0.87% 2.81% 3.42% Range:13.4% BO: 3748.9 R: 3808.3 30 -95 3253.65 -36.20 3288.90 -0.95 3268.55 -21.30 3333.90 44.05 3361.15 71.30 3403.40 113.55 3261.20 -28.65 3382.30 92.45 3402.45 112.60
TITAN 2024/05/23 0.63 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3452.05 3886.95 3075.00 -1.15% -1.41% -1.24% -2.08% -5.22% -3.78% 0.58% -1.44% -5.29% Range:10.7% BO: 3633.0 R: 3648.0 50 Bullish Engulfing 108 3412.40 -39.65 3403.40 -48.65 3409.40 -42.65 3380.40 -71.65 3271.85 -180.20 3321.65 -130.40 3472.20 20.15 3402.45 -49.60 3269.35 -182.70
TITAN 2024/06/07 1.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3444.05 3886.95 3055.65 -0.63% -0.97% -1.79% 0.82% 2.50% -0.92% -0.37% -6.36% 0.66% Range:6.2% BO: 3452.05 R: 3460.4 55 Bullish Engulfing 54 3422.20 -21.85 3410.70 -33.35 3382.30 -61.75 3472.20 28.15 3530.05 86.00 3412.35 -31.70 3431.45 -12.60 3225.00 -219.05 3466.85 22.80
TITAN 2024/06/14 1.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3530.05 3886.95 3055.65 1.67% -1.92% -2.67% -3.69% -3.33% -2.79% -10.59% -7.59% -1.75% Range:8.2% BO: 3472.2 R: 3477.1 61 141 3589.00 58.95 3462.35 -67.70 3435.95 -94.10 3399.75 -130.30 3412.35 -117.70 3431.45 -98.60 3156.20 -373.85 3262.10 -267.95 3468.25 -61.80
TITAN 2024/04/29 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3604.85 3886.95 3075.00 -0.43% -1.01% -1.97% -9.01% -9.26% -8.76% -6.13% -10.07% -6.17% Range:7.3% BO: 3801.8 R: 3838.3 46 -36 3589.25 -15.60 3568.45 -36.40 3533.90 -70.95 3280.15 -324.70 3270.90 -333.95 3288.90 -315.95 3383.85 -221.00 3241.90 -362.95 3382.30 -222.55
TITAN 2024/05/14 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3288.90 3886.95 3075.00 -0.62% 1.37% 2.20% 2.68% 2.89% 2.78% 0.87% 7.33% 2.79% Range:12.5% BO: 3711.2 R: 3720.35 32 -66 3268.55 -20.35 3333.90 45.00 3361.15 72.25 3377.00 88.10 3383.85 94.95 3380.40 91.50 3317.65 28.75 3530.05 241.15 3380.60 91.70
TITAN 2024/04/22 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3596.75 3886.95 3075.00 1.01% 0.36% -0.71% -0.33% 0.23% -9.06% -8.56% -5.13% -7.76% Range:7.3% BO: 3801.8 R: 3838.3 44 -83 3633.00 36.25 3609.75 13.00 3571.10 -25.65 3584.80 -11.95 3604.85 8.10 3270.90 -325.85 3288.90 -307.85 3412.40 -184.35 3317.65 -279.10
TITAN 2024/06/24 0.37 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3412.35 3886.95 3055.65 -0.29% -1.16% -0.93% -0.24% 0.56% -7.51% -5.51% -0.19% -2.26% Range:9.8% BO: 3589.0 R: 3625.0 49 -6 3402.45 -9.90 3372.75 -39.60 3380.60 -31.75 3404.20 -8.15 3431.45 19.10 3156.20 -256.15 3224.20 -188.15 3405.80 -6.55 3335.10 -77.25
TITAN 2024/05/22 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3383.85 3886.95 3075.00 2.02% 0.84% 0.58% 0.76% -0.10% -1.96% -0.05% 0.84% -1.41% Range:10.7% BO: 3633.0 R: 3648.0 44 38 3452.05 68.20 3412.40 28.55 3403.40 19.55 3409.40 25.55 3380.40 -3.45 3317.65 -66.20 3382.30 -1.55 3412.35 28.50 3336.00 -47.85
TITAN 2024/04/23 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3633.00 3886.95 3075.00 -0.64% -1.70% -1.33% -0.77% -1.20% -10.27% -10.03% -6.32% -8.57% Range:7.3% BO: 3801.8 R: 3838.3 47 -38 3609.75 -23.25 3571.10 -61.90 3584.80 -48.20 3604.85 -28.15 3589.25 -43.75 3259.85 -373.15 3268.55 -364.45 3403.40 -229.60 3321.65 -311.35
TITAN 2024/04/19 1.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3563.05 3886.95 3075.00 0.95% 1.96% 1.31% 0.23% 0.61% -7.94% -8.68% -3.12% -9.10% Range:7.3% BO: 3801.8 R: 3838.3 41 -149 3596.75 33.70 3633.00 69.95 3609.75 46.70 3571.10 8.05 3584.80 21.75 3280.15 -282.90 3253.65 -309.40 3452.05 -111.00 3238.95 -324.10
TITAGARH 2024/04/30 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.85 1209.90 702.30 0.12% 0.70% -2.24% 2.41% 5.34% 5.17% 18.56% 41.09% 36.66% Range:13.6% BO: 1045.55 R: 1069.0 70 117 1059.15 1.30 1065.30 7.45 1034.15 -23.70 1083.30 25.45 1114.35 56.50 1112.55 54.70 1254.20 196.35 1492.50 434.65 1445.65 387.80
TITAGARH 2024/06/28 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1859.85 1896.95 702.30 -1.84% -2.97% -4.31% -3.81% -1.66% -9.22% -12.74% -12.37% -22.11% Range:39.8% BO: 1817.75 R: 1896.95 80 147 1825.55 -34.30 1804.60 -55.25 1779.70 -80.15 1788.95 -70.90 1828.95 -30.90 1688.40 -171.45 1622.85 -237.00 1629.85 -230.00 1448.60 -411.25
TITAGARH 2024/07/04 0.23 Strong Up Bullish, VWAP-Support 1788.95 1896.95 702.30 2.24% 1.93% 0.21% -3.09% -4.33% -7.46% -9.94% -22.90% -17.54% Range:39.8% BO: 1859.85 R: 1896.95 71 57 1828.95 40.00 1823.45 34.50 1792.70 3.75 1733.60 -55.35 1711.45 -77.50 1655.55 -133.40 1611.05 -177.90 1379.20 -409.75 1475.10 -313.85
TITAGARH 2024/06/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1764.00 1817.95 702.30 3.05% 5.43% 3.49% 2.30% 0.89% -1.72% -8.77% -4.15% -23.35% Range:36.5% BO: 1618.15 R: 1690.0 77 150 1817.75 53.75 1859.85 95.85 1825.55 61.55 1804.60 40.60 1779.70 15.70 1733.60 -30.40 1609.30 -154.70 1690.75 -73.25 1352.15 -411.85
TITAGARH 2024/05/27 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.30 1312.90 702.30 0.34% 11.83% 8.54% 13.14% 19.28% 7.27% 19.57% 45.27% 43.27% Range:19.8% BO: 1254.2 R: 1312.9 74 70 1255.55 4.25 1399.30 148.00 1358.10 106.80 1415.70 164.40 1492.50 241.20 1342.30 91.00 1496.15 244.85 1817.75 566.45 1792.70 541.40
TITAGARH 2024/06/13 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1445.65 1594.25 702.30 2.59% 3.49% 2.79% 3.42% 9.48% 28.65% 26.51% 17.90% 16.95% Range:27.1% BO: 1492.5 R: 1594.25 64 93 1483.05 37.40 1496.15 50.50 1486.05 40.40 1495.10 49.45 1582.70 137.05 1859.85 414.20 1828.95 383.30 1704.35 258.70 1690.75 245.10
TITAGARH 2024/07/02 0.24 Strong Up Bullish, VWAP-Resist 1804.60 1896.95 702.30 -1.38% -0.87% 1.35% 1.04% -0.66% -5.56% -9.10% -16.97% -21.67% Range:39.8% BO: 1859.85 R: 1896.95 74 Cup and Handle 95 1779.70 -24.90 1788.95 -15.65 1828.95 24.35 1823.45 18.85 1792.70 -11.90 1704.35 -100.25 1640.40 -164.20 1498.35 -306.25 1413.50 -391.10
TITAGARH 2024/06/21 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1582.70 1614.00 702.30 1.71% 2.24% 11.46% 14.85% 17.51% 15.56% 6.68% 3.65% -10.67% Range:29.2% BO: 1496.15 R: 1594.25 70 Cup and Handle 100 1609.80 27.10 1618.15 35.45 1764.00 181.30 1817.75 235.05 1859.85 277.15 1828.95 246.25 1688.40 105.70 1640.40 57.70 1413.80 -168.90
TITAGARH 2024/05/29 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1399.30 1413.20 702.30 -2.94% 1.17% 6.66% -14.44% -19.95% 1.28% 6.85% 30.46% 22.31% Range:26.1% BO: 1255.55 R: 1312.9 83 Bullish Engulfing 141 1358.10 -41.20 1415.70 16.40 1492.50 93.20 1197.20 -202.10 1120.10 -279.20 1417.20 17.90 1495.10 95.80 1825.55 426.25 1711.45 312.15
TITAGARH 2024/04/25 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1045.55 1209.90 702.30 -0.36% -0.36% 1.18% 1.30% 1.89% 5.08% 17.10% 33.83% 28.38% Range:15.3% BO: 1006.45 R: 1023.8 68 Momentum Gainer 169 1041.80 -3.75 1041.80 -3.75 1057.85 12.30 1059.15 13.60 1065.30 19.75 1098.70 53.15 1224.35 178.80 1399.30 353.75 1342.30 296.75
TITAGARH 2024/06/07 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1208.65 1594.25 702.30 11.06% 11.69% 17.25% 19.61% 22.70% 33.19% 51.04% 43.43% 31.40% Range:28.4% BO: 1492.5 R: 1594.25 51 -76 1342.30 133.65 1350.00 141.35 1417.20 208.55 1445.65 237.00 1483.05 274.40 1609.80 401.15 1825.55 616.90 1733.60 524.95 1588.20 379.55
TITAGARH 2024/05/31 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1415.70 1450.00 702.30 5.42% -15.43% -20.88% -17.52% -14.63% 4.76% 13.71% 25.71% 20.66% Range:27.0% BO: 1399.3 R: 1427.7 78 156 1492.50 76.80 1197.20 -218.50 1120.10 -295.60 1167.70 -248.00 1208.65 -207.05 1483.05 67.35 1609.80 194.10 1779.70 364.00 1708.20 292.50
TITAGARH 2024/05/15 0.82 Strong Up Bullish, VWAP-Resist 1112.55 1209.90 702.30 8.97% 10.05% 12.03% 11.87% 12.73% 22.07% 4.96% 34.48% 67.17% Range:18.0% BO: 1114.35 R: 1186.0 66 Cup and Handle 109 1212.40 99.85 1224.35 111.80 1246.40 133.85 1244.65 132.10 1254.20 141.65 1358.10 245.55 1167.70 55.15 1496.15 383.60 1859.85 747.30
TITAGARH 2024/06/11 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.00 1594.25 702.30 4.98% 7.09% 9.86% 10.83% 10.08% 30.67% 31.83% 25.07% 17.98% Range:28.4% BO: 1492.5 R: 1594.25 59 46 1417.20 67.20 1445.65 95.65 1483.05 133.05 1496.15 146.15 1486.05 136.05 1764.00 414.00 1779.70 429.70 1688.40 338.40 1592.75 242.75
TITAGARH 2024/05/03 2.36 Strong Up Bullish, VWAP-Resist 1065.30 1209.90 702.30 -2.92% 1.69% 4.60% 3.22% 3.14% 14.93% 17.46% 5.14% 40.44% Range:14.2% BO: 1059.15 R: 1085.5 71 Cup and Handle 103 1034.15 -31.15 1083.30 18.00 1114.35 49.05 1099.60 34.30 1098.70 33.40 1224.35 159.05 1251.30 186.00 1120.10 54.80 1496.15 430.85
TITAGARH 2024/05/14 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.65 1209.90 702.30 2.20% 11.37% 12.46% 14.49% 14.33% 28.54% 2.89% 36.23% 66.97% Range:18.0% BO: 1114.35 R: 1186.0 62 52 1112.55 23.90 1212.40 123.75 1224.35 135.70 1246.40 157.75 1244.65 156.00 1399.30 310.65 1120.10 31.45 1483.05 394.40 1817.75 729.10
TITAGARH 2024/05/28 0.38 Strong Up Bullish, VWAP-Support 1255.55 1312.90 702.30 11.45% 8.17% 12.76% 18.87% -4.65% 7.52% 18.36% 48.13% 38.07% Range:17.6% BO: 1254.2 R: 1312.9 74 63 1399.30 143.75 1358.10 102.55 1415.70 160.15 1492.50 236.95 1197.20 -58.35 1350.00 94.45 1486.05 230.50 1859.85 604.30 1733.60 478.05
TITAGARH 2024/06/10 2.25 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1342.30 1594.25 702.30 0.57% 5.58% 7.70% 10.49% 11.46% 20.55% 34.44% 27.50% 22.21% Range:28.4% BO: 1492.5 R: 1594.25 58 18 1350.00 7.70 1417.20 74.90 1445.65 103.35 1483.05 140.75 1496.15 153.85 1618.15 275.85 1804.60 462.30 1711.45 369.15 1640.40 298.10
TITAGARH 2024/05/24 0.34 Strong Up Bullish, VWAP-Resist 1227.10 1312.90 702.30 1.97% 2.32% 14.03% 10.68% 15.37% -1.50% 20.86% 43.75% 48.60% Range:20.8% BO: 1254.2 R: 1312.9 71 Cup and Handle, Bearish Engulfing 71 1251.30 24.20 1255.55 28.45 1399.30 172.20 1358.10 131.00 1415.70 188.60 1208.65 -18.45 1483.05 255.95 1764.00 536.90 1823.45 596.35
TITAGARH 2024/05/16 5.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.40 1235.00 702.30 0.99% 2.80% 2.66% 3.45% 1.21% 16.77% -0.31% 22.57% 50.57% Range:24.6% BO: 1114.35 R: 1186.0 76 Momentum Gainer 248 1224.35 11.95 1246.40 34.00 1244.65 32.25 1254.20 41.80 1227.10 14.70 1415.70 203.30 1208.65 -3.75 1486.05 273.65 1825.55 613.15
TITAGARH 2024/04/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.35 1209.90 702.30 1.32% 5.25% 4.88% 4.88% 6.49% 12.18% 12.00% 25.97% 17.55% Range:17.1% BO: 992.1 R: 1010.0 60 141 1006.45 13.10 1045.55 52.20 1041.80 48.45 1041.80 48.45 1057.85 64.50 1114.35 121.00 1112.55 119.20 1251.30 257.95 1167.70 174.35
TITAGARH 2024/04/19 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 972.35 1209.90 702.30 2.03% 2.16% 3.51% 7.53% 7.14% 6.36% 9.85% 28.99% 23.12% Range:16.1% BO: 981.75 R: 1000.0 57 62 992.10 19.75 993.35 21.00 1006.45 34.10 1045.55 73.20 1041.80 69.45 1034.15 61.80 1068.15 95.80 1254.20 281.85 1197.20 224.85
TITAGARH 2024/06/19 0.67 Strong Up Bullish, VWAP-Support 1486.05 1594.25 702.30 0.61% 6.50% 8.33% 8.89% 18.70% 19.76% 16.66% 9.21% 5.58% Range:25.1% BO: 1496.15 R: 1594.25 65 74 1495.10 9.05 1582.70 96.65 1609.80 123.75 1618.15 132.10 1764.00 277.95 1779.70 293.65 1733.60 247.55 1622.85 136.80 1568.95 82.90
TITAGARH 2024/05/08 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.35 1209.90 702.30 -1.32% -1.40% -4.15% -2.31% -0.16% 12.55% 21.87% 20.46% 42.03% Range:18.0% BO: 1083.3 R: 1124.4 72 Cup and Handle 123 1099.60 -14.75 1098.70 -15.65 1068.15 -46.20 1088.65 -25.70 1112.55 -1.80 1254.20 139.85 1358.10 243.75 1342.30 227.95 1582.70 468.35
TITAGARH 2024/06/05 2.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1120.10 1594.25 702.30 4.25% 7.91% 19.84% 20.52% 26.52% 33.48% 62.28% 62.79% 47.80% Range:30.7% BO: 1492.5 R: 1594.25 44 -155 1167.70 47.60 1208.65 88.55 1342.30 222.20 1350.00 229.90 1417.20 297.10 1495.10 375.00 1817.75 697.65 1823.45 703.35 1655.55 535.45
TITAGARH 2024/06/20 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1495.10 1594.25 702.30 5.86% 7.67% 8.23% 17.99% 21.58% 19.65% 14.47% 6.23% 0.22% Range:25.1% BO: 1496.15 R: 1594.25 66 72 1582.70 87.60 1609.80 114.70 1618.15 123.05 1764.00 268.90 1817.75 322.65 1788.95 293.85 1711.45 216.35 1588.20 93.10 1498.35 3.25
TITAGARH 2024/06/12 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1417.20 1594.25 702.30 2.01% 4.65% 5.57% 4.86% 5.50% 28.26% 26.23% 20.53% 13.68% Range:28.4% BO: 1492.5 R: 1594.25 62 85 1445.65 28.45 1483.05 65.85 1496.15 78.95 1486.05 68.85 1495.10 77.90 1817.75 400.55 1788.95 371.75 1708.20 291.00 1611.05 193.85
TITAGARH 2024/07/01 0.28 Strong Up Bullish, VWAP-Support 1825.55 1896.95 702.30 -1.15% -2.51% -2.00% 0.19% -0.12% -6.43% -13.00% -14.06% -23.44% Range:39.8% BO: 1859.85 R: 1896.95 76 114 1804.60 -20.95 1779.70 -45.85 1788.95 -36.60 1828.95 3.40 1823.45 -2.10 1708.20 -117.35 1588.20 -237.35 1568.95 -256.60 1397.65 -427.90
TIMKEN 2024/06/06 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4129.65 4348.40 2524.50 0.32% -1.07% 0.39% 0.26% 3.98% 7.32% 3.58% 3.77% -6.14% Range:20.5% BO: 4215.4 R: 4348.4 62 53 4143.05 13.40 4085.45 -44.20 4145.85 16.20 4140.35 10.70 4294.15 164.50 4432.00 302.35 4277.55 147.90 4285.15 155.50 3875.95 -253.70
TIMKEN 2024/05/24 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4140.25 4348.40 2524.50 -4.56% -1.84% -4.74% -3.44% -4.51% 0.07% 10.61% 7.98% 4.29% Range:26.0% BO: 4215.4 R: 4288.8 71 85 3951.50 -188.75 4064.15 -76.10 3944.10 -196.15 3997.80 -142.45 3953.50 -186.75 4143.05 2.80 4579.35 439.10 4470.70 330.45 4317.70 177.45
TIMKEN 2024/04/30 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3340.45 3453.30 2524.50 0.50% 1.48% 2.08% 1.76% 0.38% 18.92% 15.38% 22.18% 28.55% Range:15.7% BO: 3201.35 R: 3245.0 79 135 3357.25 16.80 3389.90 49.45 3410.05 69.60 3399.15 58.70 3353.10 12.65 3972.45 632.00 3854.35 513.90 4081.45 741.00 4294.15 953.70
TIMKEN 2024/04/29 0.29 Strong Up Bullish, VWAP-Support 3200.05 3453.30 2524.50 4.39% 4.91% 5.93% 6.56% 6.22% 16.65% 23.29% 23.54% 29.38% Range:12.1% BO: 3201.35 R: 3245.0 72 93 3340.45 140.40 3357.25 157.20 3389.90 189.85 3410.05 210.00 3399.15 199.10 3732.70 532.65 3945.25 745.20 3953.50 753.45 4140.35 940.30
TIMKEN 2024/05/13 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3500.25 3578.00 2524.50 6.64% 13.49% 20.04% 20.43% 12.36% 16.11% 10.76% 22.68% 27.73% Range:18.4% BO: 3457.55 R: 3578.0 74 103 3732.70 232.45 3972.45 472.20 4201.60 701.35 4215.40 715.15 3933.05 432.80 4064.15 563.90 3877.05 376.80 4294.15 793.90 4470.70 970.45
TIMKEN 2024/05/17 0.37 Strong Up Bullish, VWAP-Support 4215.40 4288.80 2524.50 -6.70% -6.41% -8.57% -1.78% -6.26% -3.18% -3.08% 8.24% 1.57% Range:30.5% BO: 4201.6 R: 4288.8 88 176 3933.05 -282.35 3945.25 -270.15 3854.35 -361.05 4140.25 -75.15 3951.50 -263.90 4081.45 -133.95 4085.45 -129.95 4562.55 347.15 4281.60 66.20
TIMKEN 2024/05/07 1.52 Strong Up Bullish, VWAP-Support 3399.15 3453.30 2524.50 -1.35% 1.72% 0.04% 2.97% 9.81% 16.07% 16.03% 21.88% 34.23% Range:16.3% BO: 3410.05 R: 3450.0 80 112 3353.10 -46.05 3457.55 58.40 3400.65 1.50 3500.25 101.10 3732.70 333.55 3945.25 546.10 3944.10 544.95 4143.05 743.90 4562.55 1163.40
TIMKEN 2024/06/05 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 3884.35 4348.40 2524.50 6.32% 6.66% 5.18% 6.73% 6.59% 17.46% 12.86% 11.16% 0.53% Range:20.5% BO: 4215.4 R: 4348.4 55 -127 4129.65 245.30 4143.05 258.70 4085.45 201.10 4145.85 261.50 4140.35 256.00 4562.55 678.20 4383.95 499.60 4317.70 433.35 3905.00 20.65
TIMKEN 2024/06/26 0.45 Strong Up Bullish, VWAP-Support 4470.70 4817.90 2524.50 -1.94% -4.32% -3.36% -4.23% -1.22% -5.98% -12.29% -6.98% -6.45% Range:17.7% BO: 4712.65 R: 4817.9 62 Bearish Engulfing 29 4383.95 -86.75 4277.55 -193.15 4320.60 -150.10 4281.60 -189.10 4416.35 -54.35 4203.45 -267.25 3921.05 -549.65 4158.75 -311.95 4182.45 -288.25
TIMKEN 2024/06/12 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 4140.35 4348.40 2524.50 3.71% 10.60% 13.82% 11.50% 10.20% 5.88% 5.43% -4.92% -3.24% Range:17.0% BO: 4215.4 R: 4348.4 61 66 4294.15 153.80 4579.35 439.00 4712.65 572.30 4616.35 476.00 4562.55 422.20 4383.95 243.60 4365.05 224.70 3936.65 -203.70 4006.25 -134.10
TIMKEN 2024/05/30 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3997.80 4348.40 2524.50 -1.11% 2.09% -3.02% -2.84% 3.30% 7.41% 10.86% 7.10% 1.43% Range:24.1% BO: 4215.4 R: 4348.4 62 24 3953.50 -44.30 4081.45 83.65 3877.05 -120.75 3884.35 -113.45 4129.65 131.85 4294.15 296.35 4432.00 434.20 4281.60 283.80 4054.90 57.10
TIMKEN 2024/06/03 0.55 Strong Up Bullish, VWAP-Support 4081.45 4348.40 2524.50 -5.01% -4.83% 1.18% 1.51% 0.10% 15.47% 10.34% 6.95% -3.84% Range:20.5% BO: 4215.4 R: 4348.4 63 48 3877.05 -204.40 3884.35 -197.10 4129.65 48.20 4143.05 61.60 4085.45 4.00 4712.65 631.20 4503.35 421.90 4365.05 283.60 3924.80 -156.65
TIMKEN 2024/05/15 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3972.45 4019.95 2524.50 5.77% 6.12% -0.99% -0.68% -2.97% 0.64% 3.96% 18.63% 7.68% Range:26.6% BO: 3732.7 R: 3760.0 86 256 4201.60 229.15 4215.40 242.95 3933.05 -39.40 3945.25 -27.20 3854.35 -118.10 3997.80 25.35 4129.65 157.20 4712.65 740.20 4277.55 305.10
TIMKEN 2024/07/01 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4320.60 4817.90 2524.50 -0.90% 2.22% 1.03% 0.34% -0.07% -8.89% -10.34% 0.12% -12.23% Range:17.7% BO: 4712.65 R: 4817.9 54 -53 4281.60 -39.00 4416.35 95.75 4365.05 44.45 4335.35 14.75 4317.70 -2.90 3936.65 -383.95 3874.05 -446.55 4325.65 5.05 3792.20 -528.40
TIMKEN 2024/06/13 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4294.15 4398.80 2524.50 6.64% 9.75% 7.50% 6.25% 3.21% -0.39% 0.96% -8.60% -3.15% Range:13.1% BO: 4215.4 R: 4348.4 65 167 4579.35 285.20 4712.65 418.50 4616.35 322.20 4562.55 268.40 4432.00 137.85 4277.55 -16.60 4335.35 41.20 3924.80 -369.35 4158.75 -135.40
TIMKEN 2024/04/25 0.73 Strong Up Bullish, VWAP-Support 3186.10 3453.30 2524.50 0.48% 0.44% 4.84% 5.37% 6.40% 6.73% 32.31% 23.79% 28.23% Range:11.6% BO: 3170.25 R: 3245.0 72 127 3201.35 15.25 3200.05 13.95 3340.45 154.35 3357.25 171.15 3389.90 203.80 3400.65 214.55 4215.40 1029.30 3944.10 758.00 4085.45 899.35
TIMKEN 2024/04/23 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3121.35 3453.30 2524.50 1.57% 2.07% 2.56% 2.52% 7.02% 7.42% 27.27% 26.60% 32.30% Range:10.2% BO: 3044.5 R: 3245.0 68 147 3170.25 48.90 3186.10 64.75 3201.35 80.00 3200.05 78.70 3340.45 219.10 3353.10 231.75 3972.45 851.10 3951.50 830.15 4129.65 1008.30
TIMKEN 2024/05/14 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3732.70 3760.00 2524.50 6.42% 12.56% 12.93% 5.37% 5.69% 5.66% 4.06% 22.68% 17.45% Range:23.0% BO: 3500.25 R: 3578.0 81 201 3972.45 239.75 4201.60 468.90 4215.40 482.70 3933.05 200.35 3945.25 212.55 3944.10 211.40 3884.35 151.65 4579.35 846.65 4383.95 651.25
TIMKEN 2024/06/21 0.37 Strong Up Bullish, VWAP-Resist 4432.00 4817.90 2524.50 0.32% 1.61% 0.87% -1.08% -3.48% -2.18% -8.51% -9.97% -5.73% Range:18.2% BO: 4712.65 R: 4817.9 61 Cup and Handle 62 4446.20 14.20 4503.35 71.35 4470.70 38.70 4383.95 -48.05 4277.55 -154.45 4335.35 -96.65 4054.90 -377.10 3990.20 -441.80 4178.10 -253.90
TIMKEN 2024/05/10 0.95 Strong Up Bullish, VWAP-Resist 3400.65 3578.00 2524.50 2.93% 9.76% 16.81% 23.55% 23.96% 16.20% 20.02% 21.75% 32.43% Range:17.4% BO: 3457.55 R: 3578.0 70 Cup and Handle 82 3500.25 99.60 3732.70 332.05 3972.45 571.80 4201.60 800.95 4215.40 814.75 3951.50 550.85 4081.45 680.80 4140.35 739.70 4503.35 1102.70
TIMKEN 2024/04/26 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3201.35 3453.30 2524.50 -0.04% 4.35% 4.87% 5.89% 6.52% 9.34% 22.86% 24.88% 29.50% Range:12.1% BO: 3186.1 R: 3245.0 73 115 3200.05 -1.30 3340.45 139.10 3357.25 155.90 3389.90 188.55 3410.05 208.70 3500.25 298.90 3933.05 731.70 3997.80 796.45 4145.85 944.50
TIMKEN 2024/05/02 1.02 Strong Up Bullish, VWAP-Support 3357.25 3453.30 2524.50 0.97% 1.57% 1.25% -0.12% 2.99% 25.15% 23.32% 15.48% 36.40% Range:15.0% BO: 3340.45 R: 3354.0 79 Cup and Handle 142 3389.90 32.65 3410.05 52.80 3399.15 41.90 3353.10 -4.15 3457.55 100.30 4201.60 844.35 4140.25 783.00 3877.05 519.80 4579.35 1222.10
TIMKEN 2024/04/24 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3170.25 3453.30 2524.50 0.50% 0.98% 0.94% 5.37% 5.90% 9.06% 32.53% 28.20% 30.69% Range:11.6% BO: 3121.35 R: 3245.0 71 Cup and Handle 134 3186.10 15.85 3201.35 31.10 3200.05 29.80 3340.45 170.20 3357.25 187.00 3457.55 287.30 4201.60 1031.35 4064.15 893.90 4143.05 972.80
TIMKEN 2024/05/03 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.90 3453.30 2524.50 0.59% 0.27% -1.09% 2.00% 0.32% 24.35% 16.57% 14.59% 39.02% Range:15.8% BO: 3357.25 R: 3377.0 81 137 3410.05 20.15 3399.15 9.25 3353.10 -36.80 3457.55 67.65 3400.65 10.75 4215.40 825.50 3951.50 561.60 3884.35 494.45 4712.65 1322.75
TIMKEN 2024/06/11 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4145.85 4348.40 2524.50 -0.13% 3.58% 10.46% 13.67% 11.35% 7.84% 6.52% -2.19% -2.59% Range:19.3% BO: 4215.4 R: 4348.4 61 73 4140.35 -5.50 4294.15 148.30 4579.35 433.50 4712.65 566.80 4616.35 470.50 4470.70 324.85 4416.35 270.50 4054.90 -90.95 4038.30 -107.55
TIMKEN 2024/05/16 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4201.60 4288.80 2524.50 0.33% -6.39% -6.10% -8.26% -1.46% -5.90% -1.39% 9.87% 2.83% Range:30.6% BO: 3972.45 R: 4019.95 88 247 4215.40 13.80 3933.05 -268.55 3945.25 -256.35 3854.35 -347.25 4140.25 -61.35 3953.50 -248.10 4143.05 -58.55 4616.35 414.75 4320.60 119.00
TIMKEN 2024/06/24 0.28 Strong Up Bullish, VWAP-Resist 4446.20 4817.90 2524.50 1.29% 0.55% -1.40% -3.79% -2.82% -2.89% -11.46% -9.17% -5.40% Range:18.2% BO: 4712.65 R: 4817.9 62 Cup and Handle 47 4503.35 57.15 4470.70 24.50 4383.95 -62.25 4277.55 -168.65 4320.60 -125.60 4317.70 -128.50 3936.65 -509.55 4038.30 -407.90 4205.90 -240.30
TIMKEN 2024/06/14 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4579.35 4675.00 2524.50 2.91% 0.81% -0.37% -3.22% -2.91% -5.65% -5.71% -14.38% -7.99% Range:15.8% BO: 4294.15 R: 4398.8 72 245 4712.65 133.30 4616.35 37.00 4562.55 -16.80 4432.00 -147.35 4446.20 -133.15 4320.60 -258.75 4317.70 -261.65 3921.05 -658.30 4213.30 -366.05
TIMKEN 2024/07/03 1.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4416.35 4817.90 2524.50 -1.16% -1.83% -2.23% -2.97% -4.82% -11.22% -8.56% -5.39% -17.06% Range:17.7% BO: 4712.65 R: 4817.9 58 -40 4365.05 -51.30 4335.35 -81.00 4317.70 -98.65 4285.15 -131.20 4203.45 -212.90 3921.05 -495.30 4038.30 -378.05 4178.10 -238.25 3662.80 -753.55
TIMKEN 2024/05/09 4.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3457.55 3578.00 2524.50 -1.65% 1.23% 7.96% 14.89% 21.52% 19.75% 14.34% 19.91% 28.59% Range:17.4% BO: 3410.05 R: 3450.0 77 Cup and Handle 102 3400.65 -56.90 3500.25 42.70 3732.70 275.15 3972.45 514.90 4201.60 744.05 4140.25 682.70 3953.50 495.95 4145.85 688.30 4446.20 988.65
TIMKEN 2024/05/22 0.97 Strong Up Bullish, VWAP-Resist 3945.25 4288.80 2524.50 -2.30% 4.94% 0.16% 3.01% -0.03% -1.54% 4.95% 12.70% 10.64% Range:28.0% BO: 4215.4 R: 4288.8 70 Cup and Handle 73 3854.35 -90.90 4140.25 195.00 3951.50 6.25 4064.15 118.90 3944.10 -1.15 3884.35 -60.90 4140.35 195.10 4446.20 500.95 4365.05 419.80
TIMKEN 2024/05/23 0.64 Strong Up Bullish, VWAP-Resist 3854.35 4288.80 2524.50 7.42% 2.52% 5.44% 2.33% 3.72% 7.14% 11.41% 16.84% 12.48% Range:28.0% BO: 4215.4 R: 4288.8 64 Cup and Handle, Bearish Engulfing 45 4140.25 285.90 3951.50 97.15 4064.15 209.80 3944.10 89.75 3997.80 143.45 4129.65 275.30 4294.15 439.80 4503.35 649.00 4335.35 481.00
TIINDIA 2024/06/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4232.75 4400.00 2879.25 -0.68% 0.63% 0.06% -2.80% -0.74% 6.99% -3.30% -1.75% -5.31% Range:18.0% BO: 4363.25 R: 4400.0 58 Bullish Engulfing 39 4203.80 -28.95 4259.25 26.50 4235.10 2.35 4114.25 -118.50 4201.35 -31.40 4528.65 295.90 4093.20 -139.55 4158.55 -74.20 4007.80 -224.95
TIINDIA 2024/05/17 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 3804.85 4162.50 2879.25 -3.29% -2.76% 0.52% 0.53% 0.06% 0.80% 4.07% 10.74% 8.13% Range:14.1% BO: 4069.95 R: 4162.5 52 -39 3679.85 -125.00 3699.75 -105.10 3824.65 19.80 3825.20 20.35 3807.30 2.45 3835.30 30.45 3959.55 154.70 4213.40 408.55 4114.25 309.40
TIINDIA 2024/05/07 1.27 Strong Up Bullish, VWAP-Support 4001.85 4119.95 2879.25 0.22% -1.34% 1.70% -1.67% -6.10% -7.55% -7.02% -1.78% 5.29% Range:13.0% BO: 4013.4 R: 4030.0 72 158 4010.55 8.70 3948.35 -53.50 4069.95 68.10 3935.10 -66.75 3757.55 -244.30 3699.75 -302.10 3721.00 -280.85 3930.75 -71.10 4213.40 211.55
TIINDIA 2024/06/25 0.66 Strong Up Bullish, VWAP-Support 4205.70 4400.00 2879.25 0.64% -0.05% 1.27% 0.70% -2.17% 4.90% -2.63% -1.02% -2.52% Range:18.0% BO: 4363.25 R: 4400.0 57 42 4232.75 27.05 4203.80 -1.90 4259.25 53.55 4235.10 29.40 4114.25 -91.45 4411.70 206.00 4095.20 -110.50 4162.95 -42.75 4099.70 -106.00
TIINDIA 2024/04/19 0.85 Strong Down Neutral, VWAP-Support 3496.45 4119.95 2879.25 1.45% 2.44% 3.17% 2.21% 3.65% 14.78% 12.55% 9.39% 7.77% Range:8.3% BO: 3805.9 R: 3845.0 42 -90 3547.25 50.80 3581.70 85.25 3607.40 110.95 3573.85 77.40 3624.00 127.55 4013.40 516.95 3935.10 438.65 3824.65 328.20 3768.15 271.70
TIINDIA 2024/04/30 1.09 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3742.60 4119.95 2879.25 1.29% 2.05% 7.24% 6.93% 7.16% 1.18% 2.19% 2.48% 13.21% Range:8.3% BO: 3805.9 R: 3845.0 61 197 3791.00 48.40 3819.45 76.85 4013.40 270.80 4001.85 259.25 4010.55 267.95 3786.80 44.20 3824.65 82.05 3835.30 92.70 4237.00 494.40
TIINDIA 2024/06/24 2.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4288.15 4400.00 2879.25 -1.92% -1.29% -1.97% -0.67% -1.24% 0.96% -4.87% -6.02% -6.02% Range:18.0% BO: 4363.25 R: 4400.0 61 49 4205.70 -82.45 4232.75 -55.40 4203.80 -84.35 4259.25 -28.90 4235.10 -53.05 4329.25 41.10 4079.25 -208.90 4030.00 -258.15 4030.15 -258.00
TIINDIA 2024/05/24 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3825.20 4162.50 2879.25 -0.47% -0.50% -2.72% -3.27% -6.49% 2.76% 12.60% 10.65% 13.18% Range:12.2% BO: 4069.95 R: 4162.5 53 -24 3807.30 -17.90 3806.00 -19.20 3721.00 -104.20 3699.95 -125.25 3576.85 -248.35 3930.75 105.55 4307.00 481.80 4232.75 407.55 4329.25 504.05
TIINDIA 2024/06/11 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4064.55 4162.50 2879.25 0.51% 4.24% 5.96% 7.35% 7.22% 4.14% 3.37% 2.19% -0.85% Range:12.1% BO: 4069.95 R: 4162.5 63 191 4085.45 20.90 4237.00 172.45 4307.00 242.45 4363.25 298.70 4357.85 293.30 4232.75 168.20 4201.35 136.80 4153.70 89.15 4030.00 -34.55
TIINDIA 2024/05/02 2.03 Weak Down Bullish, VWAP-Support, BullCross-VWAP 3791.00 4119.95 2879.25 0.75% 5.87% 5.56% 5.79% 4.15% -0.68% 0.90% -0.60% 13.61% Range:7.9% BO: 3769.8 R: 3827.95 63 188 3819.45 28.45 4013.40 222.40 4001.85 210.85 4010.55 219.55 3948.35 157.35 3765.10 -25.90 3825.20 34.20 3768.15 -22.85 4307.00 516.00
TIINDIA 2024/05/06 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4013.40 4119.95 2879.25 -0.29% -0.07% -1.62% 1.41% -1.95% -8.31% -5.17% -3.78% 8.58% Range:13.0% BO: 3819.45 R: 3825.8 74 194 4001.85 -11.55 4010.55 -2.85 3948.35 -65.05 4069.95 56.55 3935.10 -78.30 3679.85 -333.55 3806.00 -207.40 3861.50 -151.90 4357.85 344.45
TIINDIA 2024/06/03 0.90 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3835.30 4162.50 2879.25 -1.75% -3.14% 0.68% 2.49% 3.24% 13.77% 9.66% 12.82% 6.78% Range:12.1% BO: 4069.95 R: 4162.5 54 41 3768.15 -67.15 3714.80 -120.50 3861.50 26.20 3930.75 95.45 3959.55 124.25 4363.25 527.95 4205.70 370.40 4326.90 491.60 4095.20 259.90
TIINDIA 2024/06/18 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4363.25 4400.00 2879.25 -0.12% -3.43% -8.71% -1.72% -3.61% -5.71% 1.11% -8.27% -5.15% Range:18.0% BO: 4307.0 R: 4320.0 72 Cup and Handle 138 4357.85 -5.40 4213.40 -149.85 3983.25 -380.00 4288.15 -75.10 4205.70 -157.55 4114.25 -249.00 4411.70 48.45 4002.35 -360.90 4138.55 -224.70
TIINDIA 2024/04/24 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3607.40 4119.95 2879.25 -0.93% 0.46% 2.78% 3.75% 5.09% 9.45% 4.37% 5.51% 8.96% Range:8.3% BO: 3805.9 R: 3845.0 51 55 3573.85 -33.55 3624.00 16.60 3707.60 100.20 3742.60 135.20 3791.00 183.60 3948.35 340.95 3765.10 157.70 3806.00 198.60 3930.75 323.35
TIINDIA 2024/06/27 0.37 Strong Up Bullish, VWAP-Support 4203.80 4400.00 2879.25 1.32% 0.74% -2.13% -0.06% 2.93% 1.07% -4.79% -0.47% -4.68% Range:18.0% BO: 4363.25 R: 4400.0 56 23 4259.25 55.45 4235.10 31.30 4114.25 -89.55 4201.35 -2.45 4326.90 123.10 4248.70 44.90 4002.35 -201.45 4183.90 -19.90 4007.15 -196.65
TIINDIA 2024/06/07 0.85 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3930.75 4162.50 2879.25 0.73% 3.40% 3.94% 7.79% 9.57% 9.09% 7.74% 15.21% 2.11% Range:12.1% BO: 4069.95 R: 4162.5 57 160 3959.55 28.80 4064.55 133.80 4085.45 154.70 4237.00 306.25 4307.00 376.25 4288.15 357.40 4235.10 304.35 4528.65 597.90 4013.60 82.85
TIINDIA 2024/06/28 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4259.25 4400.00 2879.25 -0.57% -3.40% -1.36% 1.59% -0.64% -2.48% -3.28% -2.83% -8.01% Range:18.0% BO: 4363.25 R: 4400.0 58 41 4235.10 -24.15 4114.25 -145.00 4201.35 -57.90 4326.90 67.65 4231.80 -27.45 4153.70 -105.55 4119.60 -139.65 4138.55 -120.70 3918.20 -341.05
TIINDIA 2024/05/10 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4069.95 4162.50 2879.25 -3.31% -7.68% -6.96% -7.49% -6.51% -6.45% -5.77% 0.38% 3.34% Range:14.3% BO: 4013.4 R: 4088.7 71 Bullish Engulfing 115 3935.10 -134.85 3757.55 -312.40 3786.80 -283.15 3765.10 -304.85 3804.85 -265.10 3807.30 -262.65 3835.30 -234.65 4085.45 15.50 4205.70 135.75
TIINDIA 2024/06/19 0.99 Strong Up Bullish, VWAP-Support 4357.85 4400.00 2879.25 -3.31% -8.60% -1.60% -3.49% -2.87% -3.59% 3.92% -5.47% -6.15% Range:18.0% BO: 4363.25 R: 4400.0 72 116 4213.40 -144.45 3983.25 -374.60 4288.15 -69.70 4205.70 -152.15 4232.75 -125.10 4201.35 -156.50 4528.65 170.80 4119.60 -238.25 4089.85 -268.00
TIINDIA 2024/06/06 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3861.50 4162.50 2879.25 1.79% 2.54% 5.26% 5.80% 9.72% 3.15% 10.30% 14.25% 6.68% Range:12.1% BO: 4069.95 R: 4162.5 54 104 3930.75 69.25 3959.55 98.05 4064.55 203.05 4085.45 223.95 4237.00 375.50 3983.25 121.75 4259.25 397.75 4411.70 550.20 4119.60 258.10
TIINDIA 2024/05/22 1.50 Weak Up Bullish, 50MA-Support, VWAP-Support 3699.75 4162.50 2879.25 3.38% 3.39% 2.91% 2.87% 0.57% 0.41% 10.43% 15.90% 16.95% Range:14.1% BO: 4069.95 R: 4162.5 46 -112 3824.65 124.90 3825.20 125.45 3807.30 107.55 3806.00 106.25 3721.00 21.25 3714.80 15.05 4085.45 385.70 4288.15 588.40 4326.90 627.15
TIINDIA 2024/06/14 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4307.00 4320.00 2879.25 1.31% 1.18% -2.17% -7.52% -0.44% -1.67% 0.52% -4.96% -2.86% Range:17.0% BO: 4237.0 R: 4264.55 70 149 4363.25 56.25 4357.85 50.85 4213.40 -93.60 3983.25 -323.75 4288.15 -18.85 4235.10 -71.90 4329.25 22.25 4093.20 -213.80 4183.90 -123.10
TIINDIA 2024/05/15 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3786.80 4162.50 2879.25 -0.57% 0.48% -2.82% -2.30% 1.00% -2.29% 1.97% 15.22% 12.48% Range:14.3% BO: 4069.95 R: 4162.5 51 -31 3765.10 -21.70 3804.85 18.05 3679.85 -106.95 3699.75 -87.05 3824.65 37.85 3699.95 -86.85 3861.50 74.70 4363.25 576.45 4259.25 472.45
TIINDIA 2024/04/29 1.86 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3707.60 4119.95 2879.25 0.94% 2.25% 3.02% 8.25% 7.94% 1.35% -0.21% -3.53% 10.19% Range:8.3% BO: 3805.9 R: 3845.0 58 207 3742.60 35.00 3791.00 83.40 3819.45 111.85 4013.40 305.80 4001.85 294.25 3757.55 49.95 3699.75 -7.85 3576.85 -130.75 4085.45 377.85
TIINDIA 2024/04/22 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3547.25 4119.95 2879.25 0.97% 1.70% 0.75% 2.16% 4.52% 12.82% 5.93% 7.84% 4.72% Range:8.3% BO: 3805.9 R: 3845.0 46 -51 3581.70 34.45 3607.40 60.15 3573.85 26.60 3624.00 76.75 3707.60 160.35 4001.85 454.60 3757.55 210.30 3825.20 277.95 3714.80 167.55
TIINDIA 2024/06/13 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4237.00 4264.55 2879.25 1.65% 2.98% 2.85% -0.56% -5.99% 0.53% -0.12% -3.35% -1.85% Range:15.6% BO: 4085.45 R: 4264.55 68 161 4307.00 70.00 4363.25 126.25 4357.85 120.85 4213.40 -23.60 3983.25 -253.75 4259.25 22.25 4231.80 -5.20 4095.20 -141.80 4158.55 -78.45
TIINDIA 2024/07/03 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4201.35 4400.00 2879.25 2.99% 0.72% 3.04% 5.01% 7.79% -2.57% -4.08% -4.64% -4.52% Range:14.9% BO: 4363.25 R: 4400.0 55 -45 4326.90 125.55 4231.80 30.45 4329.25 127.90 4411.70 210.35 4528.65 327.30 4093.20 -108.15 4030.00 -171.35 4006.25 -195.10 4011.25 -190.10
TIINDIA 2024/04/23 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3581.70 4119.95 2879.25 0.72% -0.22% 1.18% 3.52% 4.49% 11.97% 5.73% 6.30% 7.81% Range:8.3% BO: 3805.9 R: 3845.0 49 0 3607.40 25.70 3573.85 -7.85 3624.00 42.30 3707.60 125.90 3742.60 160.90 4010.55 428.85 3786.80 205.10 3807.30 225.60 3861.50 279.80
TIINDIA 2024/05/08 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4010.55 4119.95 2879.25 -1.55% 1.48% -1.88% -6.31% -5.58% -4.64% -7.74% -1.27% -0.68% Range:13.0% BO: 4013.4 R: 4030.0 73 132 3948.35 -62.20 4069.95 59.40 3935.10 -75.45 3757.55 -253.00 3786.80 -223.75 3824.65 -185.90 3699.95 -310.60 3959.55 -51.00 3983.25 -27.30
TIINDIA 2024/05/09 0.59 Strong Up Bullish, VWAP-Support 3948.35 4119.95 2879.25 3.08% -0.34% -4.83% -4.09% -4.64% -3.12% -9.41% 2.94% 8.61% Range:13.0% BO: 4013.4 R: 4088.7 66 Cup and Handle 94 4069.95 121.60 3935.10 -13.25 3757.55 -190.80 3786.80 -161.55 3765.10 -183.25 3825.20 -123.15 3576.85 -371.50 4064.55 116.20 4288.15 339.80
TIINDIA 2024/06/04 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3768.15 4162.50 2879.25 -1.42% 2.48% 4.32% 5.08% 7.87% 15.65% 12.33% 12.30% 8.63% Range:12.1% BO: 4069.95 R: 4162.5 50 -37 3714.80 -53.35 3861.50 93.35 3930.75 162.60 3959.55 191.40 4064.55 296.40 4357.85 589.70 4232.75 464.60 4231.80 463.65 4093.20 325.05
TIINDIA 2024/07/01 0.55 Strong Up Bullish, VWAP-Support 4235.10 4400.00 2879.25 -2.85% -0.80% 2.17% -0.08% 2.22% -3.68% -5.23% -3.43% -6.17% Range:18.0% BO: 4363.25 R: 4400.0 57 18 4114.25 -120.85 4201.35 -33.75 4326.90 91.80 4231.80 -3.30 4329.25 94.15 4079.25 -155.85 4013.60 -221.50 4089.85 -145.25 3973.95 -261.15
TIINDIA 2024/04/26 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3624.00 4119.95 2879.25 2.31% 3.27% 4.61% 5.39% 10.75% 8.58% 1.54% 2.10% 12.16% Range:8.3% BO: 3805.9 R: 3845.0 53 100 3707.60 83.60 3742.60 118.60 3791.00 167.00 3819.45 195.45 4013.40 389.40 3935.10 311.10 3679.85 55.85 3699.95 75.95 4064.55 440.55
TIINDIA 2024/07/04 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4326.90 4424.90 2879.25 -2.20% 0.05% 1.96% 4.66% -1.81% -7.50% -3.79% -6.86% -7.93% Range:14.9% BO: 4363.25 R: 4400.0 59 Cup and Handle 94 4231.80 -95.10 4329.25 2.35 4411.70 84.80 4528.65 201.75 4248.70 -78.20 4002.35 -324.55 4162.95 -163.95 4030.15 -296.75 3983.80 -343.10
TIINDIA 2024/05/16 1.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3765.10 4162.50 2879.25 1.06% -2.26% -1.74% 1.58% 1.60% -5.00% 4.40% 15.74% 12.48% Range:14.3% BO: 4069.95 R: 4162.5 49 -48 3804.85 39.75 3679.85 -85.25 3699.75 -65.35 3824.65 59.55 3825.20 60.10 3576.85 -188.25 3930.75 165.65 4357.85 592.75 4235.10 470.00
TIINDIA 2024/05/23 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3824.65 4162.50 2879.25 0.01% -0.45% -0.49% -2.71% -3.26% 0.96% 10.78% 9.96% 10.65% Range:12.8% BO: 4069.95 R: 4162.5 53 -42 3825.20 0.55 3807.30 -17.35 3806.00 -18.65 3721.00 -103.65 3699.95 -124.70 3861.50 36.85 4237.00 412.35 4205.70 381.05 4231.80 407.15
TIINDIA 2024/05/28 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3806.00 4162.50 2879.25 -2.23% -2.79% -6.02% 0.77% -0.99% 6.79% 14.50% 11.91% 18.99% Range:12.2% BO: 4069.95 R: 4162.5 52 -31 3721.00 -85.00 3699.95 -106.05 3576.85 -229.15 3835.30 29.30 3768.15 -37.85 4064.55 258.55 4357.85 551.85 4259.25 453.25 4528.65 722.65
TIINDIA 2024/05/03 0.91 Strong Up Bullish, VWAP-Support 3819.45 4119.95 2879.25 5.08% 4.78% 5.00% 3.37% 6.56% -0.38% -0.32% -2.74% 14.24% Range:8.6% BO: 3791.0 R: 3818.95 65 161 4013.40 193.95 4001.85 182.40 4010.55 191.10 3948.35 128.90 4069.95 250.50 3804.85 -14.60 3807.30 -12.15 3714.80 -104.65 4363.25 543.80
THERMAX 2024/04/30 1.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4669.60 4978.90 2500.25 0.57% 2.08% -0.37% -2.37% 0.52% 8.96% 10.60% 21.18% 14.41% Range:13.0% BO: 4811.9 R: 4978.9 63 Momentum Gainer 22 4696.30 26.70 4766.90 97.30 4652.25 -17.35 4558.70 -110.90 4693.95 24.35 5087.80 418.20 5164.80 495.20 5658.60 989.00 5342.40 672.80
THERMAX 2024/06/27 0.33 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5348.30 5699.95 2500.25 0.05% -0.94% -3.36% -1.00% -1.11% -2.21% -7.03% -5.41% -18.55% Range:11.0% BO: 5658.6 R: 5699.95 57 Bullish Engulfing 64 5351.00 2.70 5298.15 -50.15 5168.65 -179.65 5294.55 -53.75 5289.00 -59.30 5230.30 -118.00 4972.35 -375.95 5059.00 -289.30 4356.40 -991.90
THERMAX 2024/04/26 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4367.80 4978.90 2500.25 1.98% 6.91% 7.52% 9.14% 6.51% 5.53% 14.50% 24.20% 19.04% Range:19.0% BO: 4811.9 R: 4978.9 52 -150 4454.50 86.70 4669.60 301.80 4696.30 328.50 4766.90 399.10 4652.25 284.45 4609.25 241.45 5001.25 633.45 5424.60 1056.80 5199.30 831.50
THERMAX 2024/06/03 0.45 Strong Up Bullish, VWAP-Support 5658.60 5699.90 2500.25 -6.74% -9.33% -7.01% -7.64% -8.78% -7.08% -9.60% -6.53% -9.90% Range:20.7% BO: 5424.6 R: 5569.0 75 159 5277.30 -381.30 5130.70 -527.90 5262.20 -396.40 5226.10 -432.50 5161.75 -496.85 5257.80 -400.80 5115.65 -542.95 5289.00 -369.60 5098.60 -560.00
THERMAX 2024/06/26 0.24 Strong Down Bullish, 20EMA-Resist, VWAP-Support 5147.15 5699.95 2500.25 3.91% 3.96% 2.93% 0.42% 2.86% 3.49% -3.59% -1.88% -15.32% Range:11.0% BO: 5658.6 R: 5699.95 50 -77 5348.30 201.15 5351.00 203.85 5298.15 151.00 5168.65 21.50 5294.55 147.40 5326.95 179.80 4962.35 -184.80 5050.25 -96.90 4358.40 -788.75
THERMAX 2024/05/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4766.90 4978.90 2500.25 -2.41% -4.37% -1.53% -5.91% -3.88% 3.66% 11.09% 7.63% 10.30% Range:10.9% BO: 4811.9 R: 4978.9 66 Bullish Engulfing 74 4652.25 -114.65 4558.70 -208.20 4693.95 -72.95 4485.35 -281.55 4581.90 -185.00 4941.25 174.35 5295.70 528.80 5130.70 363.80 5257.80 490.90
THERMAX 2024/05/31 9.06 Strong Up Bullish, VWAP-Support 5404.65 5569.00 2500.25 4.70% -2.36% -5.07% -2.64% -3.30% -1.72% -3.82% -2.04% -4.35% Range:17.3% BO: 5424.6 R: 5569.0 70 89 5658.60 253.95 5277.30 -127.35 5130.70 -273.95 5262.20 -142.45 5226.10 -178.55 5311.90 -92.75 5198.25 -206.40 5294.55 -110.10 5169.55 -235.10
THERMAX 2024/05/08 0.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4693.95 4978.90 2500.25 -4.44% -2.39% -1.80% 0.03% 8.39% 10.03% 15.57% 9.97% 7.34% Range:10.6% BO: 4811.9 R: 4978.9 60 Cup and Handle 44 4485.35 -208.60 4581.90 -112.05 4609.25 -84.70 4695.55 1.60 5087.80 393.85 5164.80 470.85 5424.60 730.65 5161.75 467.80 5038.55 344.60
THERMAX 2024/06/06 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5262.20 5699.95 2500.25 -0.69% -1.91% -1.20% 2.56% 1.52% -4.25% 1.69% 5.68% -5.40% Range:20.7% BO: 5658.6 R: 5699.95 57 -14 5226.10 -36.10 5161.75 -100.45 5199.30 -62.90 5397.10 134.90 5342.40 80.20 5038.55 -223.65 5351.00 88.80 5561.25 299.05 4978.00 -284.20
THERMAX 2024/05/15 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5087.80 5382.40 2500.25 -2.81% -2.88% -1.70% -1.10% 1.51% 6.62% 3.43% 3.34% 5.17% Range:15.5% BO: 4811.9 R: 4978.9 68 249 4944.80 -143.00 4941.25 -146.55 5001.25 -86.55 5031.90 -55.90 5164.80 77.00 5424.60 336.80 5262.20 174.40 5257.80 170.00 5351.00 263.20
THERMAX 2024/04/19 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4811.90 4877.00 2500.25 -4.35% -5.55% -7.80% -10.63% -9.23% -3.32% -4.21% 7.33% 9.67% Range:27.6% BO: 4742.7 R: 4875.0 83 134 4602.65 -209.25 4544.95 -266.95 4436.40 -375.50 4300.30 -511.60 4367.80 -444.10 4652.25 -159.65 4609.25 -202.65 5164.80 352.90 5277.30 465.40
THERMAX 2024/06/12 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5397.10 5699.95 2500.25 -1.01% -1.58% -2.58% -5.18% -4.76% -0.90% -2.00% -4.22% -6.08% Range:18.5% BO: 5658.6 R: 5699.95 60 Bullish Engulfing 20 5342.40 -54.70 5311.90 -85.20 5257.80 -139.30 5117.30 -279.80 5140.15 -256.95 5348.30 -48.80 5289.00 -108.10 5169.55 -227.55 5068.95 -328.15
THERMAX 2024/05/27 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5295.70 5419.95 2500.25 1.02% -0.23% 2.43% 2.06% 6.85% -2.53% -0.72% 0.99% 5.01% Range:18.8% BO: 5164.8 R: 5382.4 70 116 5349.65 53.95 5283.75 -11.95 5424.60 128.90 5404.65 108.95 5658.60 362.90 5161.75 -133.95 5257.80 -37.90 5348.30 52.60 5561.25 265.55
THERMAX 2024/05/10 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4581.90 4978.90 2500.25 0.60% 2.48% 11.04% 7.92% 7.84% 15.58% 23.50% 17.79% 11.65% Range:10.6% BO: 4811.9 R: 4978.9 54 -22 4609.25 27.35 4695.55 113.65 5087.80 505.90 4944.80 362.90 4941.25 359.35 5295.70 713.80 5658.60 1076.70 5397.10 815.20 5115.65 533.75
THERMAX 2024/06/20 0.14 Strong Down Bullish, VWAP-Support 5140.15 5699.95 2500.25 -1.98% 1.13% -0.48% 0.14% 4.05% 2.90% 1.75% -3.24% -3.03% Range:11.6% BO: 5658.6 R: 5699.95 50 -109 5038.55 -101.60 5198.25 58.10 5115.65 -24.50 5147.15 7.00 5348.30 208.15 5289.00 148.85 5230.30 90.15 4973.75 -166.40 4984.30 -155.85
THERMAX 2024/05/09 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4485.35 4978.90 2500.25 2.15% 2.76% 4.69% 13.43% 10.24% 14.68% 20.50% 15.92% 15.89% Range:10.6% BO: 4811.9 R: 4978.9 51 Cup and Handle, Bearish Engulfing -19 4581.90 96.55 4609.25 123.90 4695.55 210.20 5087.80 602.45 4944.80 459.45 5143.60 658.25 5404.65 919.30 5199.30 713.95 5198.25 712.90
THERMAX 2024/06/24 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5198.25 5699.95 2500.25 -1.59% -0.98% 2.89% 2.94% 1.92% 9.01% -0.55% -4.92% -14.39% Range:11.0% BO: 5658.6 R: 5699.95 52 -74 5115.65 -82.60 5147.15 -51.10 5348.30 150.05 5351.00 152.75 5298.15 99.90 5666.45 468.20 5169.55 -28.70 4942.60 -255.65 4450.30 -747.95
THERMAX 2024/05/23 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5164.80 5382.40 2500.25 -0.41% 2.53% 3.58% 2.30% 5.03% 1.89% 3.44% -0.95% 9.03% Range:16.7% BO: 5087.8 R: 5382.4 68 112 5143.60 -21.20 5295.70 130.90 5349.65 184.85 5283.75 118.95 5424.60 259.80 5262.20 97.40 5342.40 177.60 5115.65 -49.15 5631.05 466.25
THERMAX 2024/05/22 1.46 Strong Up Bullish, VWAP-Resist 5031.90 5382.40 2500.25 2.64% 2.22% 5.24% 6.31% 5.01% 1.96% 7.26% 3.31% 5.11% Range:15.5% BO: 5087.8 R: 5382.4 64 Cup and Handle 100 5164.80 132.90 5143.60 111.70 5295.70 263.80 5349.65 317.75 5283.75 251.85 5130.70 98.80 5397.10 365.20 5198.25 166.35 5289.00 257.10
THERMAX 2024/05/06 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 4652.25 4978.90 2500.25 -2.01% 0.90% -3.59% -1.51% -0.92% 7.50% 14.99% 13.11% 10.00% Range:10.6% BO: 4811.9 R: 4978.9 60 19 4558.70 -93.55 4693.95 41.70 4485.35 -166.90 4581.90 -70.35 4609.25 -43.00 5001.25 349.00 5349.65 697.40 5262.20 609.95 5117.30 465.05
THERMAX 2024/05/02 1.50 Strong Up Bullish, VWAP-Support 4696.30 4978.90 2500.25 1.50% -0.94% -2.93% -0.05% -4.49% 5.29% 9.52% 12.37% 13.11% Range:12.9% BO: 4811.9 R: 4978.9 64 48 4766.90 70.60 4652.25 -44.05 4558.70 -137.60 4693.95 -2.35 4485.35 -210.95 4944.80 248.50 5143.60 447.30 5277.30 581.00 5311.90 615.60
THERMAX 2024/05/30 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5424.60 5569.00 2500.25 -0.37% 4.31% -2.72% -5.42% -2.99% -1.52% -7.12% -4.72% -3.18% Range:17.9% BO: 5349.65 R: 5569.0 71 112 5404.65 -19.95 5658.60 234.00 5277.30 -147.30 5130.70 -293.90 5262.20 -162.40 5342.40 -82.20 5038.55 -386.05 5168.65 -255.95 5252.25 -172.35
THERMAX 2024/07/03 0.32 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5294.55 5699.95 2500.25 -0.10% 6.36% 7.02% 5.04% 0.61% -6.27% -6.65% -14.19% -17.33% Range:11.0% BO: 5658.6 R: 5699.95 54 26 5289.00 -5.55 5631.05 336.50 5666.45 371.90 5561.25 266.70 5326.95 32.40 4962.35 -332.20 4942.60 -351.95 4543.30 -751.25 4377.00 -917.55
THERMAX 2024/06/28 0.20 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5351.00 5699.95 2500.25 -0.99% -3.41% -1.05% -1.16% 5.23% -1.85% -6.97% -5.22% -20.44% Range:11.0% BO: 5658.6 R: 5699.95 57 3 Outside Up 79 5298.15 -52.85 5168.65 -182.35 5294.55 -56.45 5289.00 -62.00 5631.05 280.05 5252.25 -98.75 4978.00 -373.00 5071.80 -279.20 4257.00 -1094.00
TEJASNET 2024/04/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1144.35 1183.35 651.25 -2.85% -4.71% -6.36% -3.06% -2.28% 4.63% 2.19% 2.18% 19.81% Range:42.6% BO: 1117.45 R: 1135.0 78 110 1111.70 -32.65 1090.50 -53.85 1071.55 -72.80 1109.30 -35.05 1118.25 -26.10 1197.35 53.00 1169.45 25.10 1169.25 24.90 1371.10 226.75
TEJASNET 2024/04/23 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.25 1088.25 651.25 -1.76% -3.94% -5.54% 2.68% 5.16% 2.76% 10.03% 6.60% 6.67% Range:39.7% BO: 906.9 R: 926.4 82 371 1069.10 -19.15 1045.40 -42.85 1027.95 -60.30 1117.45 29.20 1144.35 56.10 1118.25 30.00 1197.35 109.10 1160.05 71.80 1160.80 72.55
TEJASNET 2024/06/11 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.00 1414.00 651.25 -0.41% 0.08% -0.47% 0.38% 4.30% 1.77% 6.00% 3.09% -5.51% Range:23.1% BO: 1285.9 R: 1308.3 70 231 1364.40 -5.60 1371.10 1.10 1363.60 -6.40 1375.25 5.25 1428.95 58.95 1394.30 24.30 1452.25 82.25 1412.40 42.40 1294.55 -75.45
TEJASNET 2024/05/10 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1119.45 1183.35 651.25 7.18% 6.80% 6.96% 7.41% 7.59% 3.63% 4.45% 21.88% 26.09% Range:33.0% BO: 1144.35 R: 1183.35 67 49 1199.85 80.40 1195.60 76.15 1197.35 77.90 1202.35 82.90 1204.45 85.00 1160.05 40.60 1169.25 49.80 1364.40 244.95 1411.50 292.05
TEJASNET 2024/04/22 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.90 940.00 651.25 20.00% 17.89% 15.27% 13.35% 23.22% 22.32% 31.83% 27.38% 24.17% Range:27.6% BO: 805.8 R: 832.45 71 217 1088.25 181.35 1069.10 162.20 1045.40 138.50 1027.95 121.05 1117.45 210.55 1109.30 202.40 1195.60 288.70 1155.20 248.30 1126.10 219.20
TEJASNET 2024/04/29 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1117.45 1135.00 651.25 2.41% -0.51% -2.41% -4.11% -0.73% 6.99% 3.64% -0.27% 22.10% Range:41.3% BO: 1088.25 R: 1135.0 76 110 1144.35 26.90 1111.70 -5.75 1090.50 -26.95 1071.55 -45.90 1109.30 -8.15 1195.60 78.15 1158.10 40.65 1114.40 -3.05 1364.40 246.95
TEJASNET 2024/05/27 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 1160.05 1246.00 651.25 1.22% 1.45% -2.40% -3.94% 0.79% 10.85% 18.55% 23.46% 18.37% Range:14.7% BO: 1204.45 R: 1246.0 63 -2 1174.20 14.15 1176.90 16.85 1132.25 -27.80 1114.40 -45.65 1169.25 9.20 1285.90 125.85 1375.25 215.20 1432.15 272.10 1373.20 213.15
TEJASNET 2024/05/28 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 1174.20 1246.00 651.25 0.23% -3.57% -5.09% -0.42% -10.32% 16.68% 21.70% 20.35% 17.10% Range:14.7% BO: 1204.45 R: 1246.0 64 -2 1176.90 2.70 1132.25 -41.95 1114.40 -59.80 1169.25 -4.95 1053.00 -121.20 1370.00 195.80 1428.95 254.75 1413.10 238.90 1375.00 200.80
TEJASNET 2024/05/15 0.30 Strong Up Bullish, VWAP-Support 1197.35 1220.00 651.25 0.42% 0.59% -3.53% -3.28% -2.33% -5.44% -3.05% 14.86% 18.02% Range:36.1% BO: 1199.85 R: 1220.0 71 133 1202.35 5.00 1204.45 7.10 1155.05 -42.30 1158.10 -39.25 1169.45 -27.90 1132.25 -65.10 1160.80 -36.55 1375.25 177.90 1413.10 215.75
TEJASNET 2024/06/12 1.10 Strong Up Bullish, VWAP-Support 1364.40 1414.00 651.25 0.49% -0.06% 0.80% 4.73% 3.96% 4.97% 5.01% 4.42% -4.83% Range:23.1% BO: 1370.0 R: 1414.0 69 160 1371.10 6.70 1363.60 -0.80 1375.25 10.85 1428.95 64.55 1418.40 54.00 1432.15 67.75 1432.75 68.35 1424.75 60.35 1298.55 -65.85
TEJASNET 2024/06/14 1.36 Strong Up Bullish, VWAP-Resist 1363.60 1427.70 651.25 0.85% 4.79% 4.02% 3.75% 4.10% 4.58% 4.31% 5.46% -5.37% Range:23.2% BO: 1371.1 R: 1414.0 69 Cup and Handle 109 1375.25 11.65 1428.95 65.35 1418.40 54.80 1414.80 51.20 1419.45 55.85 1426.05 62.45 1422.35 58.75 1438.00 74.40 1290.40 -73.20
TEJASNET 2024/05/08 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1118.25 1183.35 651.25 -3.45% 0.11% 7.30% 6.92% 7.07% 4.58% 1.25% 14.99% 26.52% Range:33.0% BO: 1144.35 R: 1183.35 70 60 1079.70 -38.55 1119.45 1.20 1199.85 81.60 1195.60 77.35 1197.35 79.10 1169.45 51.20 1132.25 14.00 1285.90 167.65 1414.80 296.55
TEJASNET 2024/06/21 0.74 Strong Up Bullish, VWAP-Support 1414.80 1480.00 651.25 0.33% -0.23% -1.45% 1.23% -0.12% 1.72% -0.17% -7.13% -18.79% Range:26.3% BO: 1428.95 R: 1480.0 71 72 1419.45 4.65 1411.50 -3.30 1394.30 -20.50 1432.15 17.35 1413.10 -1.70 1439.10 24.30 1412.40 -2.40 1313.90 -100.90 1148.90 -265.90
TEJASNET 2024/05/22 0.26 Strong Up Bullish, VWAP-Support 1158.10 1246.00 651.25 0.98% -0.25% 0.17% 1.39% 1.62% -2.76% 17.81% 22.57% 23.72% Range:35.6% BO: 1204.45 R: 1246.0 64 17 1169.45 11.35 1155.20 -2.90 1160.05 1.95 1174.20 16.10 1176.90 18.80 1126.10 -32.00 1364.40 206.30 1419.45 261.35 1432.75 274.65
TEJASNET 2024/06/20 1.24 Strong Up Bullish, VWAP-Resist 1418.40 1480.00 651.25 -0.25% 0.07% -0.49% -1.70% 0.97% 1.01% -4.34% -10.36% -15.19% Range:26.3% BO: 1428.95 R: 1480.0 71 Cup and Handle 94 1414.80 -3.60 1419.45 1.05 1411.50 -6.90 1394.30 -24.10 1432.15 13.75 1432.75 14.35 1356.80 -61.60 1271.40 -147.00 1202.95 -215.45
TEJASNET 2024/06/07 3.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1284.85 1305.30 651.25 0.08% 6.63% 6.19% 6.71% 6.13% 10.48% 10.99% 7.02% -1.05% Range:18.0% BO: 1246.0 R: 0 65 233 1285.90 1.05 1370.00 85.15 1364.40 79.55 1371.10 86.25 1363.60 78.75 1419.45 134.60 1426.05 141.20 1375.00 90.15 1271.40 -13.45
TEJASNET 2024/06/03 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1169.25 1246.00 651.25 -9.94% -3.69% -0.72% 9.89% 9.98% 17.62% 20.72% 22.54% 22.08% Range:11.0% BO: 1204.45 R: 1246.0 60 -23 1053.00 -116.25 1126.10 -43.15 1160.80 -8.45 1284.85 115.60 1285.90 116.65 1375.25 206.00 1411.50 242.25 1432.75 263.50 1427.45 258.20
TEJASNET 2024/05/13 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1199.85 1219.00 651.25 -0.35% -0.21% 0.21% 0.38% -3.73% -2.14% -12.24% 14.27% 16.21% Range:36.1% BO: 1144.35 R: 1183.35 72 185 1195.60 -4.25 1197.35 -2.50 1202.35 2.50 1204.45 4.60 1155.05 -44.80 1174.20 -25.65 1053.00 -146.85 1371.10 171.25 1394.30 194.45
TEJASNET 2024/06/19 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1428.95 1480.00 651.25 -0.74% -0.99% -0.66% -1.22% -2.42% 1.63% -3.78% -8.13% -13.91% Range:26.3% BO: 1375.25 R: 1427.7 73 97 1418.40 -10.55 1414.80 -14.15 1419.45 -9.50 1411.50 -17.45 1394.30 -34.65 1452.25 23.30 1375.00 -53.95 1312.75 -116.20 1230.20 -198.75
TEJASNET 2024/07/03 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1452.25 1495.00 651.25 -1.34% -0.91% -2.06% -5.44% -5.32% -0.98% -10.86% -20.89% -16.93% Range:27.5% BO: 1495.0 R: 0 70 121 1432.75 -19.50 1439.10 -13.15 1422.35 -29.90 1373.20 -79.05 1375.00 -77.25 1438.00 -14.25 1294.55 -157.70 1148.90 -303.35 1206.40 -245.85
TEJASNET 2024/06/05 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1126.10 1246.00 651.25 3.08% 14.10% 14.19% 21.66% 21.16% 25.96% 27.18% 26.31% 24.78% Range:12.6% BO: 1204.45 R: 1246.0 52 -170 1160.80 34.70 1284.85 158.75 1285.90 159.80 1370.00 243.90 1364.40 238.30 1418.40 292.30 1432.15 306.05 1422.35 296.25 1405.20 279.10
TEJASNET 2024/05/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1109.30 1183.35 651.25 0.81% -2.67% 0.91% 8.16% 7.78% 4.40% 6.09% 15.83% 27.86% Range:34.1% BO: 1144.35 R: 1183.35 69 49 1118.25 8.95 1079.70 -29.60 1119.45 10.15 1199.85 90.55 1195.60 86.30 1158.10 48.80 1176.90 67.60 1284.85 175.55 1418.40 309.10
TEJASNET 2024/05/17 0.18 Strong Up Bullish, VWAP-Resist 1204.45 1246.00 651.25 -4.10% -3.85% -2.91% -4.09% -3.69% -2.92% 6.76% 17.76% 19.20% Range:35.6% BO: 1202.35 R: 1246.0 72 Cup and Handle 111 1155.05 -49.40 1158.10 -46.35 1169.45 -35.00 1155.20 -49.25 1160.05 -44.40 1169.25 -35.20 1285.90 81.45 1418.40 213.95 1435.70 231.25
TECHM 2024/05/07 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1292.45 1416.30 1098.15 -0.42% -1.81% -2.17% -2.35% -1.31% 2.94% -0.46% 6.59% 7.79% Range:8.7% BO: 1288.3 R: 1347.0 59 80 1287.00 -5.45 1269.10 -23.35 1264.40 -28.05 1262.05 -30.40 1275.50 -16.95 1330.40 37.95 1286.45 -6.00 1377.60 85.15 1393.10 100.65
TECHM 2024/05/22 0.48 Strong Up Bullish, VWAP-Support 1330.40 1416.30 1098.15 0.53% -0.65% -0.05% -1.15% -3.30% -4.77% 3.02% 5.36% 9.68% Range:10.9% BO: 1323.9 R: 1347.0 65 153 1337.50 7.10 1321.75 -8.65 1329.70 -0.70 1315.10 -15.30 1286.45 -43.95 1266.90 -63.50 1370.60 40.20 1401.70 71.30 1459.15 128.75
TECHM 2024/04/25 1.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1190.30 1416.30 1098.15 7.43% 8.23% 6.15% 6.44% 5.05% 6.23% 9.67% 8.08% 12.61% Range:8.0% BO: 1282.75 R: 1289.0 36 -85 1278.75 88.45 1288.30 98.00 1263.50 73.20 1266.90 76.60 1250.45 60.15 1264.40 74.10 1305.40 115.10 1286.45 96.15 1340.35 150.05
TECHM 2024/05/23 0.49 Strong Up Bullish, VWAP-Support 1337.50 1416.30 1098.15 -1.18% -0.58% -1.67% -3.82% -7.23% -1.50% 3.85% 6.75% 9.26% Range:11.3% BO: 1330.4 R: 1347.0 66 144 1321.75 -15.75 1329.70 -7.80 1315.10 -22.40 1286.45 -51.05 1240.85 -96.65 1317.45 -20.05 1388.95 51.45 1427.75 90.25 1461.35 123.85
TECHM 2024/06/12 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.60 1416.30 1098.15 1.34% 0.06% 0.05% 0.77% 1.64% 4.50% 6.46% 9.37% 12.44% Range:10.8% BO: 1377.6 R: 1381.0 62 106 1388.95 18.35 1371.45 0.85 1371.35 0.75 1381.15 10.55 1393.10 22.50 1432.25 61.65 1459.15 88.55 1499.05 128.45 1541.15 170.55
TECHM 2024/04/19 1.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1193.65 1416.30 1098.15 1.21% 0.55% -0.67% -0.28% 7.13% 5.75% 5.73% 12.05% 3.82% Range:8.0% BO: 1282.75 R: 1293.0 35 -152 1208.05 14.40 1200.25 6.60 1185.70 -7.95 1190.30 -3.35 1278.75 85.10 1262.25 68.60 1262.05 68.40 1337.50 143.85 1239.30 45.65
TECHM 2024/06/07 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.60 1416.30 1098.15 -2.70% -2.04% -0.51% 0.82% -0.45% 1.75% 6.86% 6.22% 8.41% Range:10.8% BO: 1337.5 R: 1345.0 66 Momentum Gainer 120 1340.35 -37.25 1349.45 -28.15 1370.60 -7.00 1388.95 11.35 1371.45 -6.15 1401.70 24.10 1472.10 94.50 1463.35 85.75 1493.40 115.80
TECHM 2024/05/02 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1266.90 1416.30 1098.15 -1.30% -0.37% 2.02% 1.59% 0.17% 3.24% 4.33% -2.18% 8.25% Range:8.4% BO: 1288.3 R: 1347.0 54 64 1250.45 -16.45 1262.25 -4.65 1292.45 25.55 1287.00 20.10 1269.10 2.20 1307.95 41.05 1321.75 54.85 1239.30 -27.60 1371.45 104.55
TECHM 2024/06/20 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1393.10 1416.30 1098.15 0.48% 0.62% 2.49% 1.43% 2.81% 4.74% 4.85% 7.20% 8.23% Range:11.8% BO: 1388.95 R: 1396.85 64 73 1399.80 6.70 1401.70 8.60 1427.75 34.65 1413.05 19.95 1432.25 39.15 1459.15 66.05 1460.60 67.50 1493.40 100.30 1507.70 114.60
TECHM 2024/06/25 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1427.75 1440.30 1098.15 -1.03% 0.32% 0.18% 3.11% 3.11% 2.66% 6.20% 7.94% 3.21% Range:14.0% BO: 1401.7 R: 1440.3 69 119 1413.05 -14.70 1432.25 4.50 1430.35 2.60 1472.10 44.35 1472.15 44.40 1465.75 38.00 1516.20 88.45 1541.15 113.40 1473.65 45.90
TECHM 2024/05/14 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1275.50 1416.30 1098.15 -0.08% 2.54% 2.34% 3.79% 4.30% 0.86% -0.67% 7.52% 12.29% Range:8.7% BO: 1292.45 R: 1347.0 54 33 1274.50 -1.00 1307.95 32.45 1305.40 29.90 1323.90 48.40 1330.40 54.90 1286.45 10.95 1266.90 -8.60 1371.45 95.95 1432.25 156.75
TECHM 2024/06/27 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1432.25 1443.80 1098.15 -0.13% 2.78% 2.79% 3.32% 1.88% 1.98% 4.13% 7.39% 5.20% Range:14.2% BO: 1427.75 R: 1440.3 67 123 1430.35 -1.90 1472.10 39.85 1472.15 39.90 1479.80 47.55 1459.15 26.90 1460.60 28.35 1491.40 59.15 1538.05 105.80 1506.70 74.45
TECHM 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1307.95 1416.30 1098.15 -0.19% 1.22% 1.72% 2.26% 1.06% -6.08% 5.33% 5.60% 12.55% Range:9.8% BO: 1292.45 R: 1347.0 61 148 1305.40 -2.55 1323.90 15.95 1330.40 22.45 1337.50 29.55 1321.75 13.80 1228.45 -79.50 1377.60 69.65 1381.15 73.20 1472.10 164.15
TECHM 2024/05/10 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1264.40 1416.30 1098.15 -0.19% 0.88% 0.80% 3.44% 3.24% 5.16% -1.51% 8.40% 12.92% Range:8.7% BO: 1292.45 R: 1347.0 52 21 1262.05 -2.35 1275.50 11.10 1274.50 10.10 1307.95 43.55 1305.40 41.00 1329.70 65.30 1245.35 -19.05 1370.60 106.20 1427.75 163.35
TECHM 2024/06/19 0.61 Strong Up Bullish, VWAP-Support 1381.15 1416.30 1098.15 0.87% 1.35% 1.49% 3.37% 2.31% 7.14% 5.95% 8.28% 11.82% Range:11.6% BO: 1388.95 R: 1396.85 62 67 1393.10 11.95 1399.80 18.65 1401.70 20.55 1427.75 46.60 1413.05 31.90 1479.80 98.65 1463.35 82.20 1495.55 114.40 1544.45 163.30
TECHM 2024/06/05 1.43 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1266.90 1416.30 1098.15 3.99% 8.74% 5.80% 6.52% 8.19% 9.96% 13.05% 15.84% 17.72% Range:8.2% BO: 1337.5 R: 1345.0 48 -59 1317.45 50.55 1377.60 110.70 1340.35 73.45 1349.45 82.55 1370.60 103.70 1393.10 126.20 1432.25 165.35 1467.60 200.70 1491.40 224.50
TECHM 2024/05/06 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1262.25 1416.30 1098.15 2.39% 1.96% 0.54% 0.17% -0.02% 4.88% 4.19% 4.37% 9.42% Range:8.4% BO: 1288.3 R: 1347.0 53 51 1292.45 30.20 1287.00 24.75 1269.10 6.85 1264.40 2.15 1262.05 -0.20 1323.90 61.65 1315.10 52.85 1317.45 55.20 1381.15 118.90
TECHM 2024/07/01 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1472.10 1478.50 1098.15 0.00% 0.52% -0.88% -0.73% -0.31% 1.83% 1.45% 4.91% 2.13% Range:16.6% BO: 1432.25 R: 1453.0 72 163 1472.15 0.05 1479.80 7.70 1459.15 -12.95 1461.35 -10.75 1467.60 -4.50 1499.05 26.95 1493.40 21.30 1544.45 72.35 1503.40 31.30
TECHM 2024/05/21 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.90 1416.30 1098.15 0.49% 1.03% -0.16% 0.44% -0.66% -6.39% 1.93% 5.73% 11.78% Range:10.9% BO: 1307.95 R: 1347.0 64 173 1330.40 6.50 1337.50 13.60 1321.75 -2.15 1329.70 5.80 1315.10 -8.80 1239.30 -84.60 1349.45 25.55 1399.80 75.90 1479.80 155.90
TECHM 2024/06/24 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.70 1440.30 1098.15 1.86% 0.81% 2.18% 2.04% 5.02% 4.70% 6.95% 9.15% 5.83% Range:12.4% BO: 1399.8 R: 1440.3 65 77 1427.75 26.05 1413.05 11.35 1432.25 30.55 1430.35 28.65 1472.10 70.40 1467.60 65.90 1499.05 97.35 1530.00 128.30 1483.40 81.70
TECHM 2024/05/13 0.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1262.05 1416.30 1098.15 1.07% 0.99% 3.64% 3.43% 4.90% 4.20% -1.80% 10.06% 11.96% Range:8.7% BO: 1292.45 R: 1347.0 51 9 1275.50 13.45 1274.50 12.45 1307.95 45.90 1305.40 43.35 1323.90 61.85 1315.10 53.05 1239.30 -22.75 1388.95 126.90 1413.05 151.00
TECHM 2024/06/13 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.95 1416.30 1098.15 -1.26% -1.27% -0.56% 0.30% 0.78% 2.98% 5.21% 9.16% 9.82% Range:11.6% BO: 1377.6 R: 1381.0 64 Cup and Handle 116 1371.45 -17.50 1371.35 -17.60 1381.15 -7.80 1393.10 4.15 1399.80 10.85 1430.35 41.40 1461.35 72.40 1516.20 127.25 1525.35 136.40
TECHM 2024/06/06 1.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1317.45 1416.30 1098.15 4.57% 1.74% 2.43% 4.03% 5.43% 6.25% 8.57% 11.26% 13.52% Range:8.2% BO: 1337.5 R: 1345.0 58 25 1377.60 60.15 1340.35 22.90 1349.45 32.00 1370.60 53.15 1388.95 71.50 1399.80 82.35 1430.35 112.90 1465.75 148.30 1495.55 178.10
TECHM 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, VWAP-Support 1239.30 1416.30 1098.15 2.23% 6.31% 11.16% 8.15% 8.89% 11.45% 14.02% 17.92% 24.21% Range:8.2% BO: 1337.5 R: 1345.0 41 -133 1266.90 27.60 1317.45 78.15 1377.60 138.30 1340.35 101.05 1349.45 110.15 1381.15 141.85 1413.05 173.75 1461.35 222.05 1539.35 300.05
TECHM 2024/04/22 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1208.05 1416.30 1098.15 -0.65% -1.85% -1.47% 5.85% 6.64% 6.99% 5.58% 9.41% 4.87% Range:8.0% BO: 1282.75 R: 1289.0 39 -78 1200.25 -7.80 1185.70 -22.35 1190.30 -17.75 1278.75 70.70 1288.30 80.25 1292.45 84.40 1275.50 67.45 1321.75 113.70 1266.90 58.85
TECHM 2024/07/03 0.35 Strong Up Bullish, VWAP-Support 1479.80 1498.00 1098.15 -1.40% -1.25% -0.82% -0.95% -1.11% 4.02% 3.39% -1.58% 7.13% Range:16.3% BO: 1472.15 R: 1498.0 73 139 1459.15 -20.65 1461.35 -18.45 1467.60 -12.20 1465.75 -14.05 1463.35 -16.45 1539.35 59.55 1530.00 50.20 1456.35 -23.45 1585.30 105.50
TECHM 2024/05/15 0.34 Strong Up Bullish, 50MA-Support, VWAP-Support 1274.50 1416.30 1098.15 2.62% 2.42% 3.88% 4.39% 4.94% -2.64% 3.37% 7.60% 12.23% Range:8.7% BO: 1292.45 R: 1347.0 54 32 1307.95 33.45 1305.40 30.90 1323.90 49.40 1330.40 55.90 1337.50 63.00 1240.85 -33.65 1317.45 42.95 1371.35 96.85 1430.35 155.85
TCS 2024/05/22 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Support 3832.00 4254.75 3311.00 1.60% 0.46% 0.39% 0.21% -0.74% -2.23% -0.01% -0.40% 4.93% Range:4.0% BO: 3978.95 R: 3988.0 43 -106 3893.45 61.45 3849.50 17.50 3847.05 15.05 3839.90 7.90 3803.65 -28.35 3746.45 -85.55 3831.65 -0.35 3816.80 -15.20 4020.95 188.95
TCS 2024/06/25 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3838.45 4254.75 3311.00 0.45% 2.49% 1.71% 3.64% 4.66% 3.83% 8.86% 14.31% 9.43% Range:5.7% BO: 3893.95 R: 3915.0 51 -9 3855.85 17.40 3934.15 95.70 3904.15 65.70 3978.20 139.75 4017.40 178.95 3985.50 147.05 4178.45 340.00 4387.85 549.40 4200.45 362.00
TCS 2024/05/08 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3976.95 4254.75 3311.00 -0.42% -2.09% -0.73% -1.90% -2.43% -2.10% -6.06% -2.97% -4.18% Range:4.6% BO: 4003.3 R: 4064.2 56 186 3960.20 -16.75 3893.90 -83.05 3947.80 -29.15 3901.20 -75.75 3880.40 -96.55 3893.45 -83.50 3736.10 -240.85 3858.70 -118.25 3810.75 -166.20
TCS 2024/06/04 1.46 Strong Down Neutral, VWAP-Support 3715.00 4254.75 3311.00 0.85% 3.11% 4.82% 3.87% 3.69% 2.33% 3.79% 7.99% 16.17% Range:7.7% BO: 3978.95 R: 3988.0 37 -146 3746.45 31.45 3830.40 115.40 3893.95 178.95 3858.70 143.70 3852.10 137.10 3801.70 86.70 3855.85 140.85 4011.80 296.80 4315.55 600.55
TCS 2024/04/29 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3870.20 4254.75 3311.00 -1.28% -0.18% -0.69% 1.31% 2.81% 0.80% -0.99% -5.15% -1.00% Range:4.5% BO: 4003.3 R: 4064.2 44 -53 3820.65 -49.55 3863.30 -6.90 3843.40 -26.80 3921.05 50.85 3978.95 108.75 3901.20 31.00 3832.00 -38.20 3670.95 -199.25 3831.65 -38.55
TCS 2024/05/23 1.12 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3893.45 4254.75 3311.00 -1.13% -1.19% -1.38% -2.31% -4.04% -1.62% -0.39% -1.41% 3.04% Range:4.0% BO: 3978.95 R: 3988.0 49 -39 3849.50 -43.95 3847.05 -46.40 3839.90 -53.55 3803.65 -89.80 3736.10 -157.35 3830.40 -63.05 3878.15 -15.30 3838.45 -55.00 4011.80 118.35
TCS 2024/06/26 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3855.85 4254.75 3311.00 2.03% 1.25% 3.17% 4.19% 2.84% 1.38% 11.92% 13.62% 8.21% Range:5.7% BO: 3893.95 R: 3915.0 53 44 3934.15 78.30 3904.15 48.30 3978.20 122.35 4017.40 161.55 3965.25 109.40 3909.15 53.30 4315.55 459.70 4381.10 525.25 4172.55 316.70
TCS 2024/05/09 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3960.20 4254.75 3311.00 -1.67% -0.31% -1.49% -2.02% -1.50% -2.80% -7.30% -2.73% -3.62% Range:4.5% BO: 4001.4 R: 4064.2 54 119 3893.90 -66.30 3947.80 -12.40 3901.20 -59.00 3880.40 -79.80 3900.95 -59.25 3849.50 -110.70 3670.95 -289.25 3852.10 -108.10 3816.80 -143.40
TCS 2024/06/05 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3746.45 4254.75 3311.00 2.24% 3.94% 3.00% 2.82% 2.27% 1.09% 5.01% 6.59% 14.84% Range:7.7% BO: 3978.95 R: 3988.0 41 -64 3830.40 83.95 3893.95 147.50 3858.70 112.25 3852.10 105.65 3831.65 85.20 3787.25 40.80 3934.15 187.70 3993.20 246.75 4302.40 555.95
TCS 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3947.80 4254.75 3311.00 -1.18% -1.71% -1.19% -2.88% -3.23% -2.73% -5.90% -1.76% -2.33% Range:4.5% BO: 4001.4 R: 4064.2 52 Cup and Handle 58 3901.20 -46.60 3880.40 -67.40 3900.95 -46.85 3834.10 -113.70 3820.20 -127.60 3839.90 -107.90 3715.00 -232.80 3878.15 -69.65 3855.85 -91.95
TCS 2024/04/22 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3864.60 4254.75 3311.00 0.26% -0.87% -0.32% -1.12% 0.14% 2.96% 0.95% -0.39% -3.06% Range:7.9% BO: 4152.5 R: 4254.75 41 -109 3874.70 10.10 3831.05 -33.55 3852.20 -12.40 3821.35 -43.25 3870.20 5.60 3978.95 114.35 3901.20 36.60 3849.50 -15.10 3746.45 -118.15
TCS 2024/07/01 1.03 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3978.20 4254.75 3311.00 0.99% -0.33% 1.07% 0.84% 0.38% 4.80% 8.15% 10.53% 5.50% Range:7.7% BO: 3934.15 R: 3960.0 63 Bullish Engulfing 199 4017.40 39.20 3965.25 -12.95 4020.95 42.75 4011.80 33.60 3993.20 15.00 4169.20 191.00 4302.35 324.15 4397.10 418.90 4196.95 218.75
TCS 2024/06/07 1.72 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3893.95 4254.75 3311.00 -0.91% -1.07% -1.60% -0.41% -1.59% -1.98% 2.16% 0.39% 10.49% Range:7.7% BO: 3976.95 R: 3984.3 55 Momentum Gainer 93 3858.70 -35.25 3852.10 -41.85 3831.65 -62.30 3878.15 -15.80 3832.05 -61.90 3816.80 -77.15 3978.20 84.25 3909.15 15.20 4302.35 408.40
TCS 2024/07/04 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4020.95 4254.75 3311.00 -0.23% -0.69% -0.88% -2.78% -2.42% 7.00% 9.12% 3.74% 11.67% Range:7.6% BO: 4017.4 R: 4026.1 63 130 4011.80 -9.15 3993.20 -27.75 3985.50 -35.45 3909.15 -111.80 3923.70 -97.25 4302.40 281.45 4387.85 366.90 4171.20 150.25 4490.00 469.05
TCS 2024/06/06 1.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3830.40 4254.75 3311.00 1.66% 0.74% 0.57% 0.03% 1.25% -0.51% 1.93% 4.05% 11.93% Range:7.7% BO: 3978.95 R: 3988.0 50 7 3893.95 63.55 3858.70 28.30 3852.10 21.70 3831.65 1.25 3878.15 47.75 3810.75 -19.65 3904.15 73.75 3985.50 155.10 4287.35 456.95
TCS 2024/04/25 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3852.20 4254.75 3311.00 -0.80% 0.47% -0.82% 0.29% -0.23% 1.08% -0.47% -1.26% 0.17% Range:4.4% BO: 4003.3 R: 4064.2 41 -83 3821.35 -30.85 3870.20 18.00 3820.65 -31.55 3863.30 11.10 3843.40 -8.80 3893.90 41.70 3834.10 -18.10 3803.65 -48.55 3858.70 6.50
TCS 2024/05/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3863.30 4254.75 3311.00 -0.52% 1.49% 2.99% 2.94% 2.51% 0.97% -0.36% -3.84% -0.81% Range:4.6% BO: 4003.3 R: 4064.2 45 -65 3843.40 -19.90 3921.05 57.75 3978.95 115.65 3976.95 113.65 3960.20 96.90 3900.95 37.65 3849.50 -13.80 3715.00 -148.30 3832.05 -31.25
TCS 2024/06/27 1.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3934.15 4254.75 3311.00 -0.76% 1.12% 2.12% 0.79% 2.21% -0.27% 9.36% 10.96% 7.49% Range:6.7% BO: 3893.95 R: 3915.0 61 141 3904.15 -30.00 3978.20 44.05 4017.40 83.25 3965.25 31.10 4020.95 86.80 3923.70 -10.45 4302.40 368.25 4365.35 431.20 4228.75 294.60
TCS 2024/05/07 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3978.95 4254.75 3311.00 -0.05% -0.47% -2.14% -0.78% -1.95% -3.69% -4.41% -2.14% -4.82% Range:4.6% BO: 4003.3 R: 4064.2 56 233 3976.95 -2.00 3960.20 -18.75 3893.90 -85.05 3947.80 -31.15 3901.20 -77.75 3832.00 -146.95 3803.65 -175.30 3893.95 -85.00 3787.25 -191.70
TCS 2024/05/06 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3921.05 4254.75 3311.00 1.48% 1.43% 1.00% -0.69% 0.68% -2.57% -2.07% -2.31% -3.04% Range:4.6% BO: 4003.3 R: 4064.2 51 91 3978.95 57.90 3976.95 55.90 3960.20 39.15 3893.90 -27.15 3947.80 26.75 3820.20 -100.85 3839.90 -81.15 3830.40 -90.65 3801.70 -119.35
TCS 2024/06/13 0.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3878.15 4254.75 3311.00 -1.19% -1.63% -1.97% -2.34% -1.74% 0.67% 3.45% 7.74% 12.97% Range:5.9% BO: 3901.2 R: 3945.8 53 Cup and Handle 75 3832.05 -46.10 3815.10 -63.05 3801.70 -76.45 3787.25 -90.90 3810.75 -67.40 3904.15 26.00 4011.80 133.65 4178.45 300.30 4381.10 502.95
TCS 2024/05/16 1.32 Weak Up Neutral, 20EMA-Support, VWAP-Support 3900.95 4254.75 3311.00 -1.71% -2.07% -1.77% -0.19% -1.32% -5.90% -0.18% -2.54% 1.98% Range:4.0% BO: 3978.95 R: 4064.2 48 -16 3834.10 -66.85 3820.20 -80.75 3832.00 -68.95 3893.45 -7.50 3849.50 -51.45 3670.95 -230.00 3893.95 -7.00 3801.70 -99.25 3978.20 77.25
TCS 2024/07/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4017.40 4254.75 3311.00 -1.30% 0.09% -0.14% -0.60% -0.79% 4.01% 7.19% 6.61% 6.92% Range:8.6% BO: 3978.2 R: 4001.7 66 3 Outside Up 201 3965.25 -52.15 4020.95 3.55 4011.80 -5.60 3993.20 -24.20 3985.50 -31.90 4178.45 161.05 4306.25 288.85 4283.05 265.65 4295.25 277.85
TATATECH 2024/06/07 1.35 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1061.40 1400.00 982.25 -0.36% -0.16% -0.24% -1.16% -2.24% -5.82% -4.39% -4.70% -6.10% Range:7.4% BO: 1090.85 R: 1115.9 52 Momentum Gainer 32 1057.55 -3.85 1059.65 -1.75 1058.85 -2.55 1049.05 -12.35 1037.65 -23.75 999.65 -61.75 1014.85 -46.55 1011.50 -49.90 996.65 -64.75
TATATECH 2024/06/04 2.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1013.45 1400.00 982.25 1.61% 3.47% 4.73% 4.35% 4.56% 1.39% -0.98% -0.31% -0.42% Range:7.4% BO: 1090.85 R: 1115.9 38 -232 1029.80 16.35 1048.65 35.20 1061.40 47.95 1057.55 44.10 1059.65 46.20 1027.50 14.05 1003.55 -9.90 1010.35 -3.10 1009.15 -4.30
TATATECH 2024/06/05 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1029.80 1400.00 982.25 1.83% 3.07% 2.69% 2.90% 2.82% -1.89% -1.22% -2.45% -3.17% Range:7.4% BO: 1090.85 R: 1115.9 43 -145 1048.65 18.85 1061.40 31.60 1057.55 27.75 1059.65 29.85 1058.85 29.05 1010.35 -19.45 1017.25 -12.55 1004.55 -25.25 997.20 -32.60
TATATECH 2024/04/30 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1067.15 1400.00 1020.00 2.16% 1.84% -2.06% -2.60% -3.55% -1.55% -1.62% -2.97% -1.70% Range:10.3% BO: 1137.35 R: 1147.75 47 -37 1090.20 23.05 1086.80 19.65 1045.20 -21.95 1039.45 -27.70 1029.30 -37.85 1050.65 -16.50 1049.85 -17.30 1035.50 -31.65 1049.05 -18.10
TATATECH 2024/04/24 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1087.00 1400.00 1020.00 -1.63% -1.33% -1.85% -1.83% 0.29% -6.59% -3.50% -1.94% -2.36% Range:10.3% BO: 1137.35 R: 1147.75 52 -7 1069.30 -17.70 1072.55 -14.45 1066.90 -20.10 1067.15 -19.85 1090.20 3.20 1015.35 -71.65 1049.00 -38.00 1065.95 -21.05 1061.40 -25.60
TATATECH 2024/04/19 0.54 Strong Up Neutral, VWAP-Support 1040.65 1400.00 1020.00 1.06% 4.02% 4.45% 2.75% 3.07% 0.44% -1.89% 0.88% -2.61% Range:10.3% BO: 1137.35 R: 1147.75 40 -98 1051.70 11.05 1082.45 41.80 1087.00 46.35 1069.30 28.65 1072.55 31.90 1045.20 4.55 1021.00 -19.65 1049.85 9.20 1013.45 -27.20
TATATECH 2024/05/13 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1021.00 1400.00 1005.00 3.64% 2.90% 2.74% 2.49% 3.01% 4.40% -0.74% 2.75% -1.71% Range:8.8% BO: 1107.45 R: 1129.7 39 -108 1058.15 37.15 1050.65 29.65 1049.00 28.00 1046.40 25.40 1051.70 30.70 1065.95 44.95 1013.45 -7.55 1049.05 28.05 1003.55 -17.45
TATATECH 2024/05/14 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1058.15 1400.00 1005.00 -0.71% -0.86% -1.11% -0.61% -0.48% -0.53% -2.68% -1.94% -3.87% Range:8.4% BO: 1101.9 R: 1118.0 50 -19 1050.65 -7.50 1049.00 -9.15 1046.40 -11.75 1051.70 -6.45 1053.05 -5.10 1052.50 -5.65 1029.80 -28.35 1037.65 -20.50 1017.25 -40.90
TATATECH 2024/05/02 1.08 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1090.20 1400.00 1020.00 -0.31% -4.13% -4.66% -5.59% -6.87% -3.78% -0.53% -7.04% -4.82% Range:10.3% BO: 1137.35 R: 1147.75 54 57 1086.80 -3.40 1045.20 -45.00 1039.45 -50.75 1029.30 -60.90 1015.35 -74.85 1049.00 -41.20 1084.45 -5.75 1013.45 -76.75 1037.65 -52.55
TATATECH 2024/06/06 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA 1048.65 1400.00 982.25 1.22% 0.85% 1.05% 0.97% 0.04% -5.38% -2.55% -3.47% -5.34% Range:7.4% BO: 1090.85 R: 1115.9 49 -17 1061.40 12.75 1057.55 8.90 1059.65 11.00 1058.85 10.20 1049.05 0.40 992.25 -56.40 1021.95 -26.70 1012.30 -36.35 992.70 -55.95
TATATECH 2024/05/24 2.81 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1084.45 1400.00 1005.00 0.59% -1.71% -2.95% -3.18% -5.00% -2.13% -4.32% -7.46% -7.37% Range:7.4% BO: 1090.2 R: 1109.8 58 184 1090.85 6.40 1065.95 -18.50 1052.50 -31.95 1049.95 -34.50 1030.20 -54.25 1061.40 -23.05 1037.65 -46.80 1003.55 -80.90 1004.55 -79.90
TATATECH 2024/06/27 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1017.25 1400.00 982.25 0.46% -0.24% -0.75% -0.74% -0.81% -0.23% -1.97% -1.79% -2.71% Range:6.9% BO: 1087.85 R: 0 44 -46 1021.95 4.70 1014.85 -2.40 1009.60 -7.65 1009.75 -7.50 1009.00 -8.25 1014.95 -2.30 997.20 -20.05 999.05 -18.20 989.65 -27.60
TATATECH 2024/07/04 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1009.00 1400.00 982.25 0.13% -0.44% 0.33% 0.25% 0.59% -1.17% -0.99% -2.57% -1.02% Range:6.5% BO: 1061.4 R: 1073.7 41 Cup and Handle -35 1010.35 1.35 1004.55 -4.45 1012.30 3.30 1011.50 2.50 1014.95 5.95 997.20 -11.80 999.00 -10.00 983.05 -25.95 998.70 -10.30
TATATECH 2024/04/23 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1082.45 1400.00 1020.00 0.42% -1.21% -0.91% -1.44% -1.41% -4.91% -2.94% 0.78% -3.12% Range:10.3% BO: 1137.35 R: 1147.75 51 -29 1087.00 4.55 1069.30 -13.15 1072.55 -9.90 1066.90 -15.55 1067.15 -15.30 1029.30 -53.15 1050.65 -31.80 1090.85 8.40 1048.65 -33.80
TATATECH 2024/06/24 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 999.65 1400.00 982.25 0.13% 0.39% 1.76% 2.23% 1.52% 0.49% 2.57% -0.01% -1.66% Range:9.0% BO: 1090.85 R: 1115.9 36 -120 1000.95 1.30 1003.55 3.90 1017.25 17.60 1021.95 22.30 1014.85 15.20 1004.55 4.90 1025.35 25.70 999.55 -0.10 983.05 -16.60
TATASTEEL 2024/06/03 1.79 Sideways Bullish, 20EMA-Support, VWAP-Support 174.25 177.70 114.60 -8.78% -2.90% -1.26% 2.67% 3.47% 3.94% 0.82% 1.17% -4.12% Range:7.7% BO: 175.5 R: 177.7 59 32 158.95 -15.30 169.20 -5.05 172.05 -2.20 178.90 4.65 180.29 6.04 181.12 6.87 175.68 1.43 176.29 2.04 167.07 -7.18
TATASTEEL 2024/05/08 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.05 170.75 114.60 -2.50% -2.29% -1.32% -0.66% -0.27% 5.69% -1.14% 8.58% 8.36% Range:4.6% BO: 167.7 R: 170.75 57 16 161.90 -4.15 162.25 -3.80 163.85 -2.20 164.95 -1.10 165.60 -0.45 175.50 9.45 164.15 -1.90 180.29 14.24 179.94 13.89
TATASTEEL 2024/06/13 0.61 Sideways Bullish, VWAP-Support 182.56 184.10 114.60 0.32% -0.79% -1.39% -0.15% -1.44% -4.68% -4.30% -8.48% -10.79% Range:12.9% BO: 182.23 R: 183.87 62 103 183.15 0.59 181.12 -1.44 180.02 -2.54 182.28 -0.28 179.94 -2.62 174.01 -8.55 174.71 -7.85 167.07 -15.49 162.87 -19.69
TATASTEEL 2024/07/03 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 176.37 184.60 114.60 -0.05% -0.94% -2.32% -2.59% -4.76% -5.68% -10.76% -15.05% -15.22% Range:13.2% BO: 183.15 R: 184.6 52 -42 176.29 -0.08 174.71 -1.66 172.28 -4.09 171.80 -4.57 167.98 -8.39 166.36 -10.01 157.39 -18.98 149.82 -26.55 149.52 -26.85
TATASTEEL 2024/06/24 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support 177.96 184.60 114.60 -1.28% -3.03% -2.14% -2.22% -2.19% -3.19% -6.29% -11.56% -15.53% Range:13.2% BO: 183.15 R: 184.6 54 -2 175.68 -2.28 172.56 -5.40 174.16 -3.80 174.01 -3.95 174.07 -3.89 172.28 -5.68 166.76 -11.20 157.39 -20.57 150.32 -27.64
TATASTEEL 2024/05/21 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.20 114.60 -0.60% 0.66% 0.29% 0.66% 0.32% -8.83% 4.00% 3.21% 1.16% Range:8.2% BO: 167.7 R: 170.75 69 257 173.30 -1.05 175.50 1.15 174.85 0.50 175.50 1.15 174.90 0.55 158.95 -15.40 181.33 6.98 179.94 5.59 176.37 2.02
TATASTEEL 2024/04/19 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.10 169.80 114.60 -0.15% -0.59% 2.13% 3.45% 2.28% 3.39% 1.08% 8.27% -1.94% Range:14.6% BO: 166.0 R: 169.8 60 Bullish Engulfing -59 161.85 -0.25 161.15 -0.95 165.55 3.45 167.70 5.60 165.80 3.70 167.60 5.50 163.85 1.75 175.50 13.40 158.95 -3.15
TATASTEEL 2024/06/07 1.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 178.90 179.65 114.60 0.78% 1.36% 1.86% 2.05% 2.38% -0.53% -2.70% -6.10% -10.55% Range:11.2% BO: 175.5 R: 177.7 59 84 180.29 1.39 181.33 2.43 182.23 3.33 182.56 3.66 183.15 4.25 177.96 -0.94 174.07 -4.83 167.98 -10.92 160.02 -18.88
TATASTEEL 2024/05/13 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 163.85 170.75 114.60 0.67% 1.07% 1.25% 2.14% 6.41% 6.74% -2.99% 11.42% 5.32% Range:4.6% BO: 167.7 R: 170.75 53 -120 164.95 1.10 165.60 1.75 165.90 2.05 167.35 3.50 174.35 10.50 174.90 11.05 158.95 -4.90 182.56 18.71 172.56 8.71
TATASTEEL 2024/06/05 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.20 177.70 114.60 1.68% 5.73% 6.55% 7.17% 7.70% 7.73% 2.93% 1.82% -6.76% Range:9.4% BO: 175.5 R: 177.7 51 -68 172.05 2.85 178.90 9.70 180.29 11.09 181.33 12.13 182.23 13.03 182.28 13.08 174.16 4.96 172.28 3.08 157.77 -11.43
TATASTEEL 2024/06/10 1.24 Sideways Bullish, VWAP-Support 180.29 182.10 114.60 0.58% 1.08% 1.26% 1.59% 0.46% -2.56% -3.19% -6.31% -11.08% Range:11.8% BO: 178.9 R: 179.65 60 125 181.33 1.04 182.23 1.94 182.56 2.27 183.15 2.86 181.12 0.83 175.68 -4.61 174.54 -5.75 168.92 -11.37 160.31 -19.98
TATASTEEL 2024/06/20 0.69 Sideways Bullish, VWAP-Support 182.28 184.60 114.60 -1.28% -2.37% -3.62% -5.33% -4.45% -3.29% -7.33% -12.21% -13.20% Range:13.2% BO: 183.15 R: 184.6 60 56 179.94 -2.34 177.96 -4.32 175.68 -6.60 172.56 -9.72 174.16 -8.12 176.29 -5.99 168.92 -13.36 160.02 -22.26 158.22 -24.06
TATASTEEL 2024/05/03 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.50 170.75 114.60 0.66% -1.35% -0.27% -2.76% -2.55% 0.51% 5.41% 1.62% 8.78% Range:4.6% BO: 167.7 R: 170.7 60 Cup and Handle 86 167.60 1.10 164.25 -2.25 166.05 -0.45 161.90 -4.60 162.25 -4.25 167.35 0.85 175.50 9.00 169.20 2.70 181.12 14.62
TATASTEEL 2024/06/21 1.14 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 179.94 184.60 114.60 -1.10% -2.37% -4.10% -3.21% -3.30% -2.91% -6.25% -10.91% -16.74% Range:13.2% BO: 183.15 R: 184.6 56 29 177.96 -1.98 175.68 -4.26 172.56 -7.38 174.16 -5.78 174.01 -5.93 174.71 -5.23 168.69 -11.25 160.31 -19.63 149.82 -30.12
TATASTEEL 2024/05/02 1.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.35 170.70 114.60 -0.51% 0.15% -1.85% -0.78% -3.26% -0.87% 4.48% -5.02% 9.44% Range:7.1% BO: 167.7 R: 170.7 62 81 166.50 -0.85 167.60 0.25 164.25 -3.10 166.05 -1.30 161.90 -5.45 165.90 -1.45 174.85 7.50 158.95 -8.40 183.15 15.80
TATASTEEL 2024/04/25 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 167.70 169.80 114.60 -1.13% -0.18% -1.61% -0.21% -0.72% -3.25% -0.21% 3.91% 7.51% Range:10.5% BO: 166.0 R: 169.8 67 110 165.80 -1.90 167.40 -0.30 165.00 -2.70 167.35 -0.35 166.50 -1.20 162.25 -5.45 167.35 -0.35 174.25 6.55 180.29 12.59
TATASTEEL 2024/05/06 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 167.60 170.75 114.60 -2.00% -0.92% -3.40% -3.19% -2.24% 4.03% 4.36% 2.66% 7.41% Range:4.6% BO: 167.7 R: 170.75 62 64 164.25 -3.35 166.05 -1.55 161.90 -5.70 162.25 -5.35 163.85 -3.75 174.35 6.75 174.90 7.30 172.05 4.45 180.02 12.42
TATASTEEL 2024/05/31 1.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.20 177.70 114.60 4.22% -4.93% 1.20% 2.90% 7.00% 9.54% 6.44% 5.48% -0.26% Range:7.7% BO: 175.5 R: 177.7 49 -53 174.25 7.05 158.95 -8.25 169.20 2.00 172.05 4.85 178.90 11.70 183.15 15.95 177.96 10.76 176.37 9.17 166.76 -0.44
TATASTEEL 2024/06/14 0.48 Sideways Bullish, VWAP-Support 183.15 184.10 114.60 -1.11% -1.71% -0.48% -1.75% -2.83% -4.96% -5.94% -9.17% -10.42% Range:13.2% BO: 182.56 R: 184.1 62 94 181.12 -2.03 180.02 -3.13 182.28 -0.87 179.94 -3.21 177.96 -5.19 174.07 -9.08 172.28 -10.87 166.36 -16.79 164.07 -19.08
TATASTEEL 2024/04/24 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.55 169.80 114.60 1.30% 0.15% 1.12% -0.33% 1.09% -2.20% 0.21% 5.65% 8.06% Range:12.3% BO: 166.0 R: 169.8 64 51 167.70 2.15 165.80 0.25 167.40 1.85 165.00 -0.55 167.35 1.80 161.90 -3.65 165.90 0.35 174.90 9.35 178.90 13.35
TATASTEEL 2024/05/16 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support 165.90 170.75 114.60 0.87% 5.09% 4.46% 5.79% 5.39% 0.78% 7.84% 8.51% 4.92% Range:4.6% BO: 167.7 R: 170.75 56 -7 167.35 1.45 174.35 8.45 173.30 7.40 175.50 9.60 174.85 8.95 167.20 1.30 178.90 13.00 180.02 14.12 174.07 8.17
TATASTEEL 2024/06/27 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 174.16 184.60 114.60 -0.09% -0.05% 0.22% 1.27% 1.22% -3.01% -9.41% -5.79% -12.83% Range:13.2% BO: 183.15 R: 184.6 48 -138 174.01 -0.15 174.07 -0.09 174.54 0.38 176.37 2.21 176.29 2.13 168.92 -5.24 157.77 -16.39 164.07 -10.09 151.81 -22.35
TATASTEEL 2024/05/23 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 175.50 175.80 114.60 -0.37% 0.00% -0.34% -0.71% -6.47% -1.97% 4.02% 0.10% -0.45% Range:8.2% BO: 174.35 R: 175.5 69 Bullish Engulfing 163 174.85 -0.65 175.50 0.00 174.90 -0.60 174.25 -1.25 164.15 -11.35 172.05 -3.45 182.56 7.06 175.68 0.18 174.71 -0.79
TATASTEEL 2024/05/17 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.35 170.75 114.60 4.18% 3.56% 4.87% 4.48% 4.87% 4.12% 7.73% 8.92% 4.30% Range:4.6% BO: 167.7 R: 170.75 59 73 174.35 7.00 173.30 5.95 175.50 8.15 174.85 7.50 175.50 8.15 174.25 6.90 180.29 12.94 182.28 14.93 174.54 7.19
TATASTEEL 2024/06/19 0.48 Sideways Bullish, VWAP-Resist 180.02 184.60 114.60 1.26% -0.04% -1.14% -2.41% -4.14% -2.03% -6.69% -10.94% -9.42% Range:13.2% BO: 183.15 R: 184.6 58 Cup and Handle, 3 Outside Down 53 182.28 2.26 179.94 -0.08 177.96 -2.06 175.68 -4.34 172.56 -7.46 176.37 -3.65 167.98 -12.04 160.32 -19.70 163.06 -16.96
TATAPOWER 2024/05/14 1.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.35 464.20 230.80 0.22% 0.84% 1.38% 2.64% 4.03% 0.58% -1.75% 4.25% 2.11% Range:10.1% BO: 457.85 R: 464.2 52 -54 431.30 0.95 433.95 3.60 436.30 5.95 441.70 11.35 447.70 17.35 432.85 2.50 422.80 -7.55 448.65 18.30 439.45 9.10
TATAPOWER 2024/05/02 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 457.85 459.95 230.80 -0.68% -2.52% -4.68% -4.98% -9.69% -5.22% -2.33% -12.72% -2.01% Range:13.9% BO: 449.25 R: 455.3 77 198 454.75 -3.10 446.30 -11.55 436.40 -21.45 435.05 -22.80 413.50 -44.35 433.95 -23.90 447.20 -10.65 399.60 -58.25 448.65 -9.20
TATAPOWER 2024/06/03 1.74 Sideways Bullish, VWAP-Support 456.55 464.20 230.80 -12.47% -7.39% -5.48% -2.85% -1.87% -1.06% -5.65% -4.45% -4.30% Range:10.1% BO: 457.85 R: 464.2 62 135 399.60 -56.95 422.80 -33.75 431.55 -25.00 443.55 -13.00 448.00 -8.55 451.70 -4.85 430.75 -25.80 436.25 -20.30 436.90 -19.65
TATAPOWER 2024/05/13 1.40 Weak Down Bullish, 50MA-Support, VWAP-Support 411.75 464.20 230.80 4.52% 4.75% 5.39% 5.96% 7.27% 6.11% -2.95% 9.75% 4.97% Range:10.1% BO: 457.85 R: 464.2 40 -153 430.35 18.60 431.30 19.55 433.95 22.20 436.30 24.55 441.70 29.95 436.90 25.15 399.60 -12.15 451.90 40.15 432.20 20.45
TATAPOWER 2024/07/02 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 432.75 464.20 230.80 0.25% 0.81% 1.66% 0.16% 1.43% 0.96% -2.96% 6.38% -6.31% Range:12.5% BO: 456.55 R: 460.0 46 3 Outside Down -95 433.85 1.10 436.25 3.50 439.95 7.20 433.45 0.70 438.95 6.20 436.90 4.15 419.95 -12.80 460.35 27.60 405.45 -27.30
TATAPOWER 2024/04/25 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.45 444.20 230.80 1.26% 3.84% 4.13% 6.12% 5.40% -3.85% 1.12% 0.32% 3.84% Range:11.1% BO: 436.95 R: 444.2 65 38 436.90 5.45 448.00 16.55 449.25 17.80 457.85 26.40 454.75 23.30 414.85 -16.60 436.30 4.85 432.85 1.40 448.00 16.55
TATAPOWER 2024/07/03 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 433.85 464.20 230.80 0.55% 1.41% -0.09% 1.18% 0.81% -0.90% -2.42% 0.22% -4.66% Range:12.5% BO: 456.55 R: 460.0 47 -77 436.25 2.40 439.95 6.10 433.45 -0.40 438.95 5.10 437.35 3.50 429.95 -3.90 423.35 -10.50 434.80 0.95 413.65 -20.20
TATAPOWER 2024/05/23 0.57 Sideways Bullish, VWAP-Support 449.15 464.20 230.80 -0.43% -0.69% -2.73% -3.63% -5.30% -3.92% 0.61% -4.10% -2.05% Range:10.1% BO: 457.85 R: 464.2 62 88 447.20 -1.95 446.05 -3.10 436.90 -12.25 432.85 -16.30 425.35 -23.80 431.55 -17.60 451.90 2.75 430.75 -18.40 439.95 -9.20
TATAPOWER 2024/05/10 1.13 Weak Down Bullish, 50MA-Support, VWAP-Support 414.85 464.20 230.80 -0.75% 3.74% 3.97% 4.60% 5.17% 7.52% 10.05% 8.39% 3.83% Range:9.7% BO: 457.85 R: 464.2 42 -156 411.75 -3.10 430.35 15.50 431.30 16.45 433.95 19.10 436.30 21.45 446.05 31.20 456.55 41.70 449.65 34.80 430.75 15.90
TATAPOWER 2024/06/18 0.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 451.70 464.20 230.80 -2.07% -1.78% -2.88% -3.56% -4.64% -4.20% -2.82% -8.31% 0.42% Range:12.5% BO: 456.55 R: 460.0 56 66 442.35 -9.35 443.65 -8.05 438.70 -13.00 435.60 -16.10 430.75 -20.95 432.75 -18.95 438.95 -12.75 414.15 -37.55 453.60 1.90
TATAPOWER 2024/06/05 1.50 Sideways Neutral, 50MA-Resist, VWAP-Support 422.80 464.20 230.80 2.07% 4.91% 5.96% 6.05% 6.35% 4.93% 3.94% 2.52% -2.05% Range:12.5% BO: 456.55 R: 460.0 46 -159 431.55 8.75 443.55 20.75 448.00 25.20 448.40 25.60 449.65 26.85 443.65 20.85 439.45 16.65 433.45 10.65 414.15 -8.65
TATAPOWER 2024/04/29 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.00 451.35 230.80 0.28% 2.20% 1.51% -0.38% -2.59% -3.94% -0.07% -2.51% 0.37% Range:13.3% BO: 436.95 R: 444.2 73 Momentum Gainer 221 449.25 1.25 457.85 9.85 454.75 6.75 446.30 -1.70 436.40 -11.60 430.35 -17.65 447.70 -0.30 436.75 -11.25 449.65 1.65
TATAPOWER 2024/06/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 443.55 464.20 230.80 1.00% 1.09% 1.38% 1.88% 1.15% -1.79% -1.84% -1.40% -6.11% Range:12.5% BO: 456.55 R: 460.0 53 12 448.00 4.45 448.40 4.85 449.65 6.10 451.90 8.35 448.65 5.10 435.60 -7.95 435.40 -8.15 437.35 -6.20 416.45 -27.10
TATAPOWER 2024/04/19 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 428.10 444.20 230.80 -0.04% 0.36% 0.05% 0.78% 2.06% 4.25% -3.82% 4.92% -6.66% Range:13.1% BO: 436.95 R: 444.2 63 37 427.95 -0.15 429.65 1.55 428.30 0.20 431.45 3.35 436.90 8.80 446.30 18.20 411.75 -16.35 449.15 21.05 399.60 -28.50
TATAPOWER 2024/06/27 1.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 439.45 464.20 230.80 0.26% -0.92% -1.52% -1.27% -0.73% 0.22% -5.76% 1.06% -4.94% Range:12.5% BO: 456.55 R: 460.0 50 -72 440.60 1.15 435.40 -4.05 432.75 -6.70 433.85 -5.60 436.25 -3.20 440.40 0.95 414.15 -25.30 444.10 4.65 417.75 -21.70
TATAPOWER 2024/05/31 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.75 464.20 230.80 4.53% -8.51% -3.19% -1.19% 1.56% 2.72% -0.26% -0.66% 0.60% Range:10.1% BO: 457.85 R: 464.2 52 -18 456.55 19.80 399.60 -37.15 422.80 -13.95 431.55 -5.20 443.55 6.80 448.65 11.90 435.60 -1.15 433.85 -2.90 439.35 2.60
TATAPOWER 2024/05/17 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.30 464.20 230.80 1.24% 2.61% 2.95% 2.50% 2.23% 4.64% 2.68% 1.68% -0.81% Range:10.1% BO: 457.85 R: 464.2 56 0 441.70 5.40 447.70 11.40 449.15 12.85 447.20 10.90 446.05 9.75 456.55 20.25 448.00 11.70 443.65 7.35 432.75 -3.55
TATAPOWER 2024/06/20 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 443.65 464.20 230.80 -1.12% -1.81% -2.91% -2.58% -0.95% -1.67% -0.73% -6.13% 3.76% Range:12.5% BO: 456.55 R: 460.0 52 7 438.70 -4.95 435.60 -8.05 430.75 -12.90 432.20 -11.45 439.45 -4.20 436.25 -7.40 440.40 -3.25 416.45 -27.20 460.35 16.70
TATAPOWER 2024/04/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 436.90 444.20 230.80 2.54% 2.83% 4.80% 4.09% 2.15% -5.76% 1.10% -2.64% 2.63% Range:11.1% BO: 436.95 R: 444.2 68 111 448.00 11.10 449.25 12.35 457.85 20.95 454.75 17.85 446.30 9.40 411.75 -25.15 441.70 4.80 425.35 -11.55 448.40 11.50
TATAPOWER 2024/05/22 1.04 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 447.70 464.20 230.80 0.32% -0.11% -0.37% -2.41% -3.32% -5.56% 0.44% -2.70% -2.56% Range:10.1% BO: 457.85 R: 464.2 62 57 449.15 1.45 447.20 -0.50 446.05 -1.65 436.90 -10.80 432.85 -14.85 422.80 -24.90 449.65 1.95 435.60 -12.10 436.25 -11.45
TATAPOWER 2024/05/16 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 433.95 464.20 230.80 0.54% 1.79% 3.17% 3.50% 3.05% 0.65% 2.21% 1.94% 0.33% Range:10.1% BO: 457.85 R: 464.2 54 -19 436.30 2.35 441.70 7.75 447.70 13.75 449.15 15.20 447.20 13.25 436.75 2.80 443.55 9.60 442.35 8.40 435.40 1.45
TATAMTRDVR 2024/05/10 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 706.50 712.60 410.45 -8.62% -8.51% -9.79% -11.10% -9.87% -9.00% -10.03% -5.48% -9.46% Range:9.8% BO: 693.05 R: 701.85 65 160 645.60 -60.90 646.35 -60.15 637.30 -69.20 628.05 -78.45 636.75 -69.75 642.95 -63.55 635.65 -70.85 667.75 -38.75 639.70 -66.80
TATAMTRDVR 2024/04/19 0.98 Strong Up Neutral, 50MA-Resist, VWAP-Support 637.25 712.60 410.45 1.39% 3.79% 4.28% 5.53% 5.56% 7.27% 1.31% 1.73% -5.37% Range:7.9% BO: 671.4 R: 681.0 42 3 Outside Down -232 646.10 8.85 661.40 24.15 664.50 27.25 672.50 35.25 672.70 35.45 683.60 46.35 645.60 8.35 648.25 11.00 603.05 -34.20
TATAMTRDVR 2024/07/03 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 661.20 712.60 410.45 2.30% 2.64% 3.43% 4.67% 3.23% 6.06% 13.01% 6.16% 13.42% Range:10.8% BO: 675.7 R: 682.1 53 29 676.40 15.20 678.65 17.45 683.90 22.70 692.10 30.90 682.55 21.35 701.25 40.05 747.25 86.05 701.95 40.75 749.95 88.75
TATAMTRDVR 2024/06/05 0.89 Strong Down Neutral, VWAP-Support 620.75 712.60 410.45 0.87% 4.94% 5.46% 7.35% 7.57% 5.91% 5.18% 10.17% 9.07% Range:14.6% BO: 706.5 R: 709.8 42 -124 626.15 5.40 651.40 30.65 654.65 33.90 666.35 45.60 667.75 47.00 657.45 36.70 652.90 32.15 683.90 63.15 677.05 56.30
TATAMTRDVR 2024/06/04 2.71 Strong Down Neutral, VWAP-Support 603.05 712.60 410.45 2.94% 3.83% 8.02% 8.56% 10.50% 8.24% 5.99% 12.54% 16.28% Range:14.6% BO: 706.5 R: 709.8 35 -252 620.75 17.70 626.15 23.10 651.40 48.35 654.65 51.60 666.35 63.30 652.75 49.70 639.20 36.15 678.65 75.60 701.25 98.20
TATAMTRDVR 2024/06/28 1.02 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 665.60 712.60 410.45 1.52% -0.95% -0.66% 1.62% 1.96% 4.26% 2.79% 19.14% 10.59% Range:9.8% BO: 668.35 R: 682.1 57 50 675.70 10.10 659.30 -6.30 661.20 -4.40 676.40 10.80 678.65 13.05 693.95 28.35 684.15 18.55 793.00 127.40 736.10 70.50
TATAMTRDVR 2024/04/29 0.57 Weak Up Bullish, VWAP-Support 675.45 712.60 410.45 1.01% 2.61% 1.33% 1.21% -1.96% -4.31% -5.48% -8.44% -1.14% Range:5.7% BO: 672.7 R: 681.0 61 87 682.25 6.80 693.05 17.60 684.40 8.95 683.60 8.15 662.20 -13.25 646.35 -29.10 638.45 -37.00 618.45 -57.00 667.75 -7.70
TATAMTRDVR 2024/06/11 1.20 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 666.35 712.60 410.45 0.21% -0.05% 0.30% -0.84% -2.04% -4.07% -0.77% 4.14% 12.14% Range:14.6% BO: 706.5 R: 709.8 57 140 667.75 1.40 666.05 -0.30 668.35 2.00 660.75 -5.60 652.75 -13.60 639.20 -27.15 661.20 -5.15 693.95 27.60 747.25 80.90
TATAMTRDVR 2024/06/27 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 652.90 712.60 410.45 1.95% 3.49% 0.98% 1.27% 3.60% 6.11% 3.70% 21.45% 12.08% Range:9.8% BO: 668.35 R: 682.1 52 -53 665.60 12.70 675.70 22.80 659.30 6.40 661.20 8.30 676.40 23.50 692.80 39.90 677.05 24.15 792.95 140.05 731.75 78.85
TATAMTRDVR 2024/04/26 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support 672.70 712.60 410.45 0.41% 1.42% 3.03% 1.74% 1.62% -4.03% -4.55% -7.75% -0.94% Range:5.3% BO: 672.5 R: 681.0 59 62 675.45 2.75 682.25 9.55 693.05 20.35 684.40 11.70 683.60 10.90 645.60 -27.10 642.10 -30.60 620.55 -52.15 666.35 -6.35
TATAMTRDVR 2024/06/19 0.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 652.75 712.60 410.45 0.72% -1.11% -1.72% -2.00% -2.08% 1.29% 4.57% 4.81% 20.04% Range:9.8% BO: 668.35 R: 682.1 51 Cup and Handle 45 657.45 4.70 645.50 -7.25 641.55 -11.20 639.70 -13.05 639.20 -13.55 661.20 8.45 682.55 29.80 684.15 31.40 783.55 130.80
TATAMTRDVR 2024/04/23 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 661.40 712.60 410.45 0.47% 1.68% 1.71% 2.12% 3.15% 2.96% -3.64% -2.79% -5.33% Range:7.9% BO: 671.4 R: 681.0 54 -18 664.50 3.10 672.50 11.10 672.70 11.30 675.45 14.05 682.25 20.85 681.00 19.60 637.30 -24.10 642.95 -18.45 626.15 -35.25
TATAMTRDVR 2024/04/30 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 682.25 712.60 410.45 1.58% 0.32% 0.20% -2.94% -0.18% -6.59% -4.98% -6.83% -2.37% Range:6.6% BO: 675.45 R: 681.0 63 117 693.05 10.80 684.40 2.15 683.60 1.35 662.20 -20.05 681.00 -1.25 637.30 -44.95 648.25 -34.00 635.65 -46.60 666.05 -16.20
TATAMTRDVR 2024/05/06 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 683.60 712.60 410.45 -3.13% -0.38% 1.32% 3.35% -5.56% -6.07% -7.18% -8.40% -4.51% Range:8.1% BO: 693.05 R: 700.0 61 3 Outside Down 80 662.20 -21.40 681.00 -2.60 692.60 9.00 706.50 22.90 645.60 -38.00 642.10 -41.50 634.50 -49.10 626.15 -57.45 652.75 -30.85
TATAMTRDVR 2024/06/14 1.11 Weak Up Bullish, 50MA-Support, VWAP-Support 668.35 712.60 410.45 -1.14% -2.33% -1.63% -3.42% -4.01% 1.10% 2.33% 4.92% 18.64% Range:9.8% BO: 667.75 R: 682.1 57 99 660.75 -7.60 652.75 -15.60 657.45 -10.90 645.50 -22.85 641.55 -26.80 675.70 7.35 683.90 15.55 701.25 32.90 792.95 124.60
TATAMTRDVR 2024/05/23 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 648.25 712.60 410.45 -0.12% -0.82% -2.12% -2.52% -4.27% -3.41% 2.75% -1.32% 4.69% Range:11.1% BO: 706.5 R: 709.8 46 -49 647.45 -0.80 642.95 -5.30 634.50 -13.75 631.90 -16.35 620.55 -27.70 626.15 -22.10 666.05 17.80 639.70 -8.55 678.65 30.40
TATAMTRDVR 2024/05/21 0.59 Sideways Neutral, VWAP-Support 642.10 712.60 410.45 -0.57% 0.96% 0.83% 0.13% -1.18% -6.08% 3.78% 0.53% 2.97% Range:11.1% BO: 706.5 R: 709.8 44 -78 638.45 -3.65 648.25 6.15 647.45 5.35 642.95 0.85 634.50 -7.60 603.05 -39.05 666.35 24.25 645.50 3.40 661.20 19.10
TATAMTRDVR 2024/04/22 1.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 646.10 712.60 410.45 2.37% 2.85% 4.09% 4.12% 4.54% 2.49% 0.04% 0.21% -3.92% Range:7.9% BO: 671.4 R: 681.0 47 -114 661.40 15.30 664.50 18.40 672.50 26.40 672.70 26.60 675.45 29.35 662.20 16.10 646.35 0.25 647.45 1.35 620.75 -25.35
TATAMTRDVR 2024/04/25 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 672.50 712.60 410.45 0.03% 0.44% 1.45% 3.06% 1.77% 5.06% -5.32% -6.04% -2.65% Range:5.2% BO: 671.4 R: 681.0 59 63 672.70 0.20 675.45 2.95 682.25 9.75 693.05 20.55 684.40 11.90 706.50 34.00 636.75 -35.75 631.90 -40.60 654.65 -17.85
TATAMTRDVR 2024/05/08 1.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 681.00 712.60 410.45 1.70% 3.74% -5.20% -5.09% -6.42% -4.81% -8.88% -3.87% -5.21% Range:8.1% BO: 693.05 R: 700.0 57 Cup and Handle 30 692.60 11.60 706.50 25.50 645.60 -35.40 646.35 -34.65 637.30 -43.70 648.25 -32.75 620.55 -60.45 654.65 -26.35 645.50 -35.50
TATAMTRDVR 2024/05/09 1.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 692.60 712.60 410.45 2.01% -6.79% -6.68% -7.98% -9.32% -6.52% -10.71% -3.79% -7.37% Range:8.1% BO: 693.05 R: 700.0 61 109 706.50 13.90 645.60 -47.00 646.35 -46.25 637.30 -55.30 628.05 -64.55 647.45 -45.15 618.45 -74.15 666.35 -26.25 641.55 -51.05
TATAMTRDVR 2024/07/01 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.70 712.60 410.45 -2.43% -2.15% 0.10% 0.44% 1.21% 3.57% 1.34% 15.96% 7.01% Range:10.8% BO: 668.35 R: 682.1 60 106 659.30 -16.40 661.20 -14.50 676.40 0.70 678.65 2.95 683.90 8.20 699.85 24.15 684.75 9.05 783.55 107.85 723.05 47.35
TATAMTRDVR 2024/06/18 1.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 660.75 712.60 410.45 -1.21% -0.50% -2.31% -2.91% -3.19% -0.22% 4.74% 2.47% 20.02% Range:9.8% BO: 668.35 R: 682.1 54 Cup and Handle 77 652.75 -8.00 657.45 -3.30 645.50 -15.25 641.55 -19.20 639.70 -21.05 659.30 -1.45 692.10 31.35 677.05 16.30 793.00 132.25
TATAMTRDVR 2024/04/24 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 664.50 712.60 410.45 1.20% 1.23% 1.65% 2.67% 4.30% 4.23% -5.49% -4.51% -1.97% Range:7.9% BO: 671.4 R: 681.0 56 23 672.50 8.00 672.70 8.20 675.45 10.95 682.25 17.75 693.05 28.55 692.60 28.10 628.05 -36.45 634.50 -30.00 651.40 -13.10
TATAMTRDVR 2024/05/17 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 636.75 712.60 410.45 0.84% 0.27% 1.81% 1.68% 0.97% -0.17% 2.81% 3.25% 3.54% Range:11.1% BO: 706.5 R: 709.8 42 -115 642.10 5.35 638.45 1.70 648.25 11.50 647.45 10.70 642.95 6.20 635.65 -1.10 654.65 17.90 657.45 20.70 659.30 22.55
TATAMTRDVR 2024/06/20 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 657.45 712.60 410.45 -1.82% -2.42% -2.70% -2.78% -0.69% 2.88% 5.38% 4.15% 13.64% Range:9.8% BO: 668.35 R: 682.1 53 39 645.50 -11.95 641.55 -15.90 639.70 -17.75 639.20 -18.25 652.90 -4.55 676.40 18.95 692.80 35.35 684.75 27.30 747.15 89.70
TATAMTRDVR 2024/06/07 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 651.40 712.60 410.45 0.50% 2.30% 2.51% 2.25% 2.60% -1.51% 3.73% 4.78% 5.12% Range:14.6% BO: 706.5 R: 709.8 53 65 654.65 3.25 666.35 14.95 667.75 16.35 666.05 14.65 668.35 16.95 641.55 -9.85 675.70 24.30 682.55 31.15 684.75 33.35
TATAMTRDVR 2024/05/02 1.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 693.05 712.60 410.45 -1.25% -1.36% -4.45% -1.74% -0.06% -9.38% -6.58% -12.99% -3.56% Range:8.1% BO: 682.25 R: 689.8 68 148 684.40 -8.65 683.60 -9.45 662.20 -30.85 681.00 -12.05 692.60 -0.45 628.05 -65.00 647.45 -45.60 603.05 -90.00 668.35 -24.70
TATAMOTORS 2024/07/04 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.20 1065.60 621.85 -0.46% 0.44% 1.68% 0.73% 2.26% -0.82% 12.03% 1.56% 8.97% Range:9.8% BO: 1002.05 R: 1010.25 57 83 993.65 -4.55 1002.60 4.40 1014.95 16.75 1005.50 7.30 1020.80 22.60 990.00 -8.20 1118.30 120.10 1013.75 15.55 1087.70 89.50
TATAMOTORS 2024/04/19 1.59 Strong Up Neutral, 50MA-Resist, VWAP-Support 963.20 1065.60 621.85 1.07% 2.44% 2.95% 3.95% 3.77% 5.50% -0.36% -0.09% -6.16% Range:7.7% BO: 1018.5 R: 1029.5 42 3 Outside Down -226 973.55 10.35 986.75 23.55 991.65 28.45 1001.25 38.05 999.50 36.30 1016.20 53.00 959.75 -3.45 962.35 -0.85 903.90 -59.30
TATAMOTORS 2024/05/10 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1046.65 1065.60 621.85 -8.30% -7.83% -9.49% -10.53% -9.65% -8.42% -9.19% -5.54% -8.76% Range:8.0% BO: 1030.3 R: 1043.2 63 177 959.75 -86.90 964.65 -82.00 947.30 -99.35 936.40 -110.25 945.70 -100.95 958.50 -88.15 950.45 -96.20 988.70 -57.95 955.00 -91.65
TATAMOTORS 2024/06/28 1.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 989.75 1065.60 621.85 1.24% -0.85% -1.42% 0.85% 0.39% 2.73% 1.35% 16.86% 8.73% Range:9.0% BO: 993.4 R: 1010.25 57 55 1002.05 12.30 981.30 -8.45 975.65 -14.10 998.20 8.45 993.65 3.90 1016.75 27.00 1003.15 13.40 1156.65 166.90 1076.15 86.40
TATAMOTORS 2024/06/04 1.69 Strong Down Neutral, VWAP-Support 903.90 1065.60 621.85 2.88% 3.80% 7.37% 7.88% 9.20% 8.13% 5.30% 9.93% 13.35% Range:13.6% BO: 1046.65 R: 1050.35 35 -243 929.95 26.05 938.25 34.35 970.50 66.60 975.15 71.25 987.10 83.20 977.35 73.45 951.85 47.95 993.65 89.75 1024.55 120.65
TATAMOTORS 2024/04/23 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 986.75 1065.60 621.85 0.50% 1.47% 1.29% 1.40% 2.14% 2.57% -4.00% -2.86% -4.92% Range:7.7% BO: 1018.5 R: 1029.5 51 -57 991.65 4.90 1001.25 14.50 999.50 12.75 1000.60 13.85 1007.90 21.15 1012.10 25.35 947.30 -39.45 958.50 -28.25 938.25 -48.50
TATAMOTORS 2024/07/01 1.07 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1002.05 1065.60 621.85 -2.07% -2.63% -0.38% -0.84% 0.05% 2.24% -0.02% 14.21% 5.13% Range:9.8% BO: 993.4 R: 1010.25 60 97 981.30 -20.75 975.65 -26.40 998.20 -3.85 993.65 -8.40 1002.60 0.55 1024.45 22.40 1001.80 -0.25 1144.40 142.35 1053.45 51.40
TATAMOTORS 2024/06/11 1.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 987.10 1065.60 621.85 0.16% -0.13% 0.64% -0.12% -0.99% -3.57% -1.16% 3.00% 10.52% Range:13.6% BO: 1046.65 R: 1050.35 56 Bullish Engulfing 134 988.70 1.60 985.85 -1.25 993.40 6.30 985.90 -1.20 977.35 -9.75 951.85 -35.25 975.65 -11.45 1016.75 29.65 1090.95 103.85
TATAMOTORS 2024/04/25 0.96 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1001.25 1065.60 621.85 -0.17% -0.06% 0.66% 2.65% 1.21% 4.53% -5.55% -5.76% -2.61% Range:5.4% BO: 1018.5 R: 1029.5 55 6 999.50 -1.75 1000.60 -0.65 1007.90 6.65 1027.80 26.55 1013.40 12.15 1046.65 45.40 945.70 -55.55 943.60 -57.65 975.15 -26.10
TATAMOTORS 2024/05/09 2.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1030.30 1065.60 621.85 1.59% -6.85% -6.37% -8.06% -9.11% -6.77% -10.41% -4.19% -7.01% Range:6.5% BO: 1027.8 R: 1040.2 60 132 1046.65 16.35 959.75 -70.55 964.65 -65.65 947.30 -83.00 936.40 -93.90 960.55 -69.75 923.00 -107.30 987.10 -43.20 958.05 -72.25
TATAMOTORS 2024/06/14 0.95 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 993.40 1065.60 621.85 -0.75% -1.62% -1.53% -3.18% -3.56% 0.87% 0.93% 3.14% 16.96% Range:9.0% BO: 988.7 R: 1010.25 57 100 985.90 -7.50 977.35 -16.05 978.25 -15.15 961.80 -31.60 958.05 -35.35 1002.05 8.65 1002.60 9.20 1024.55 31.15 1161.85 168.45
TATAMOTORS 2024/05/06 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support 1016.20 1065.60 621.85 -2.72% -0.40% 1.39% 3.00% -5.56% -6.39% -6.76% -7.67% -3.82% Range:6.3% BO: 1027.8 R: 1040.2 58 89 988.55 -27.65 1012.10 -4.10 1030.30 14.10 1046.65 30.45 959.75 -56.45 951.30 -64.90 947.55 -68.65 938.25 -77.95 977.35 -38.85
TATAMOTORS 2024/06/19 0.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.35 1065.60 621.85 0.09% -1.59% -1.97% -2.29% -2.61% -0.17% 2.88% 2.64% 17.09% Range:9.0% BO: 993.4 R: 1010.25 52 Cup and Handle, 3 Outside Down 56 978.25 0.90 961.80 -15.55 958.05 -19.30 955.00 -22.35 951.85 -25.50 975.65 -1.70 1005.50 28.15 1003.15 25.80 1144.40 167.05
TATAMOTORS 2024/06/27 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 972.10 1065.60 621.85 1.82% 3.08% 0.95% 0.37% 2.68% 5.01% 1.84% 19.52% 9.88% Range:9.0% BO: 993.4 R: 1010.25 51 -51 989.75 17.65 1002.05 29.95 981.30 9.20 975.65 3.55 998.20 26.10 1020.80 48.70 990.00 17.90 1161.85 189.75 1068.10 96.00
TATAMOTORS 2024/06/05 0.86 Strong Down Neutral, VWAP-Support 929.95 1065.60 621.85 0.89% 4.36% 4.86% 6.15% 6.32% 5.19% 4.53% 7.81% 6.46% Range:13.6% BO: 1046.65 R: 1050.35 43 -119 938.25 8.30 970.50 40.55 975.15 45.20 987.10 57.15 988.70 58.75 978.25 48.30 972.10 42.15 1002.60 72.65 990.00 60.05
TATAMOTORS 2024/06/24 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Support 958.05 1065.60 621.85 -0.32% -0.65% 1.47% 3.31% 4.59% 4.65% 6.93% 13.87% 5.81% Range:9.0% BO: 993.4 R: 1010.25 46 -27 955.00 -3.05 951.85 -6.20 972.10 14.05 989.75 31.70 1002.05 44.00 1002.60 44.55 1024.45 66.40 1090.95 132.90 1013.75 55.70
TATAMOTORS 2024/04/22 0.75 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 973.55 1065.60 621.85 1.36% 1.86% 2.85% 2.67% 2.78% 1.54% -0.91% -1.34% -4.48% Range:7.7% BO: 1018.5 R: 1029.5 46 -125 986.75 13.20 991.65 18.10 1001.25 27.70 999.50 25.95 1000.60 27.05 988.55 15.00 964.65 -8.90 960.55 -13.00 929.95 -43.60
TATAMOTORS 2024/06/18 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 985.90 1065.60 621.85 -0.87% -0.78% -2.44% -2.82% -3.13% -0.47% 2.95% 0.42% 17.32% Range:9.0% BO: 993.4 R: 1010.25 55 Cup and Handle, Bearish Engulfing 85 977.35 -8.55 978.25 -7.65 961.80 -24.10 958.05 -27.85 955.00 -30.90 981.30 -4.60 1014.95 29.05 990.00 4.10 1156.65 170.75
TATAMOTORS 2024/05/02 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.80 1065.60 621.85 -1.40% -1.13% -3.82% -1.53% 0.24% -8.89% -6.54% -12.05% -3.35% Range:6.3% BO: 1018.5 R: 1029.5 64 Cup and Handle 131 1013.40 -14.40 1016.20 -11.60 988.55 -39.25 1012.10 -15.70 1030.30 2.50 936.40 -91.40 960.55 -67.25 903.90 -123.90 993.40 -34.40
TATAMOTORS 2024/05/23 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 962.35 1065.60 621.85 -0.19% -0.40% -1.54% -1.95% -3.99% -2.50% 2.44% -0.76% 3.25% Range:10.5% BO: 1046.65 R: 1050.35 45 -51 960.55 -1.80 958.50 -3.85 947.55 -14.80 943.60 -18.75 923.95 -38.40 938.25 -24.10 985.85 23.50 955.00 -7.35 993.65 31.30
TATAMOTORS 2024/06/03 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Support 950.45 1065.60 621.85 -4.90% -2.16% -1.28% 2.11% 2.60% 3.73% 0.48% 5.02% 7.44% Range:11.8% BO: 1046.65 R: 1050.35 45 2 903.90 -46.55 929.95 -20.50 938.25 -12.20 970.50 20.05 975.15 24.70 985.90 35.45 955.00 4.55 998.20 47.75 1021.15 70.70
TATAMOTORS 2024/06/07 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 970.50 1065.60 621.85 0.48% 1.71% 1.88% 1.58% 2.36% -1.28% 3.25% 3.61% 3.23% Range:13.6% BO: 1046.65 R: 1050.35 52 79 975.15 4.65 987.10 16.60 988.70 18.20 985.85 15.35 993.40 22.90 958.05 -12.45 1002.05 31.55 1005.50 35.00 1001.80 31.30
TATAMOTORS 2024/05/08 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.10 1065.60 621.85 1.80% 3.41% -5.17% -4.69% -6.40% -4.92% -8.71% -3.65% -4.97% Range:6.3% BO: 1027.8 R: 1040.2 55 24 1030.30 18.20 1046.65 34.55 959.75 -52.35 964.65 -47.45 947.30 -64.80 962.35 -49.75 923.95 -88.15 975.15 -36.95 961.80 -50.30
TATAMOTORS 2024/05/14 1.28 Weak Down Neutral, VWAP-Support 964.65 1065.60 621.85 -1.80% -2.93% -1.96% -1.38% -1.78% -2.18% -3.60% 2.98% 0.77% Range:8.3% BO: 1046.65 R: 1050.35 42 -183 947.30 -17.35 936.40 -28.25 945.70 -18.95 951.30 -13.35 947.50 -17.15 943.60 -21.05 929.95 -34.70 993.40 28.75 972.10 7.45
TATAINVEST 2024/06/06 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6413.25 9756.85 2885.00 0.45% 0.74% -0.29% -0.07% -0.04% 3.80% 0.96% 1.49% -2.40% Range:10.8% BO: 6874.1 R: 6890.0 45 -52 6442.30 29.05 6460.50 47.25 6394.40 -18.85 6408.50 -4.75 6410.50 -2.75 6657.15 243.90 6474.70 61.45 6508.65 95.40 6259.60 -153.65
TATAINVEST 2024/05/08 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6547.90 9756.85 2885.00 4.98% 3.99% -0.61% 1.20% 0.75% 0.20% -1.66% -1.33% 1.67% Range:16.6% BO: 7478.0 R: 7589.45 45 Bullish Engulfing -104 6874.10 326.20 6809.05 261.15 6508.10 -39.80 6626.45 78.55 6597.00 49.10 6561.00 13.10 6438.90 -109.00 6460.50 -87.40 6657.15 109.25
TATAINVEST 2024/05/14 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6626.45 9756.85 2885.00 -0.44% -0.73% -0.24% -0.68% -0.58% -1.34% -6.10% 1.58% -1.67% Range:10.5% BO: 6965.65 R: 7149.9 48 0 6597.00 -29.45 6578.20 -48.25 6610.70 -15.75 6581.65 -44.80 6588.20 -38.25 6537.70 -88.75 6222.25 -404.20 6731.00 104.55 6515.80 -110.65
TATAINVEST 2024/05/16 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6578.20 9756.85 2885.00 0.49% 0.05% 0.15% -0.26% 0.42% -2.41% -2.07% 2.28% 0.27% Range:10.5% BO: 6965.65 R: 7044.8 46 -6 6610.70 32.50 6581.65 3.45 6588.20 10.00 6561.00 -17.20 6605.85 27.65 6419.65 -158.55 6442.30 -135.90 6728.35 150.15 6595.95 17.75
TATAINVEST 2024/05/09 2.45 Strong Down Neutral, 20EMA-Support, VWAP-Support 6874.10 9756.85 2885.00 -0.95% -5.32% -3.60% -4.03% -4.30% -3.90% -6.61% -6.98% -1.06% Range:14.4% BO: 7287.8 R: 7450.0 53 3 Outside Up 93 6809.05 -65.05 6508.10 -366.00 6626.45 -247.65 6597.00 -277.10 6578.20 -295.90 6605.85 -268.25 6419.65 -454.45 6394.40 -479.70 6801.55 -72.55
TATAINVEST 2024/06/24 2.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6801.55 9756.85 2885.00 -0.99% -2.13% -4.20% -4.81% -3.02% -4.37% -4.79% -7.12% -11.59% Range:11.1% BO: 6893.05 R: 7038.15 58 Cup and Handle, Bullish Engulfing 85 6733.90 -67.65 6656.80 -144.75 6515.80 -285.75 6474.70 -326.85 6595.95 -205.60 6504.45 -297.10 6475.85 -325.70 6317.55 -484.00 6013.05 -788.50
TATAINVEST 2024/05/22 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6588.20 9756.85 2885.00 -0.41% 0.27% -0.29% -1.06% -0.77% -5.55% -2.73% 3.24% 0.18% Range:9.3% BO: 6874.1 R: 6943.9 47 4 6561.00 -27.20 6605.85 17.65 6568.95 -19.25 6518.55 -69.65 6537.70 -50.50 6222.25 -365.95 6408.50 -179.70 6801.55 213.35 6600.05 11.85
TATAINVEST 2024/05/29 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6537.70 9756.85 2885.00 -1.51% -1.81% -1.72% -6.22% -4.83% -1.98% 2.18% 0.89% -2.14% Range:9.3% BO: 6874.1 R: 6890.0 45 -92 6438.90 -98.80 6419.65 -118.05 6425.30 -112.40 6131.25 -406.45 6222.25 -315.45 6408.50 -129.20 6680.00 142.30 6595.95 58.25 6397.85 -139.85
TATAINVEST 2024/07/02 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 6667.95 9756.85 2885.00 -1.03% -1.02% -1.63% -2.45% -2.39% -2.90% -3.37% -6.78% -11.72% Range:11.1% BO: 6893.05 R: 7038.15 53 -7 6599.30 -68.65 6600.05 -67.90 6559.40 -108.55 6504.45 -163.50 6508.65 -159.30 6474.90 -193.05 6443.30 -224.65 6215.80 -452.15 5886.65 -781.30
TATAINVEST 2024/04/19 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6833.35 9756.85 2885.00 -0.33% 0.13% -1.04% -1.82% -2.68% -7.15% -4.76% -3.99% -10.27% Range:25.0% BO: 7549.7 R: 7589.45 48 -25 6810.75 -22.60 6841.90 8.55 6761.95 -71.40 6708.75 -124.60 6650.30 -183.05 6344.80 -488.55 6508.10 -325.25 6561.00 -272.35 6131.25 -702.10
TATAINVEST 2024/06/05 1.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6222.25 9756.85 2885.00 3.07% 3.54% 3.83% 2.77% 2.99% 7.36% 4.72% 4.54% 1.44% Range:10.8% BO: 6874.1 R: 6890.0 37 -236 6413.25 191.00 6442.30 220.05 6460.50 238.25 6394.40 172.15 6408.50 186.25 6680.00 457.75 6515.80 293.55 6504.45 282.20 6311.90 89.65
TATAINVEST 2024/06/14 2.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6731.00 9756.85 2885.00 2.41% -0.04% -0.76% -1.10% 1.05% -2.01% -3.37% -4.77% -5.53% Range:8.9% BO: 6874.0 R: 0 58 145 6893.05 162.05 6728.35 -2.65 6680.00 -51.00 6657.15 -73.85 6801.55 70.55 6595.95 -135.05 6504.45 -226.55 6409.85 -321.15 6359.10 -371.90
TATAINVEST 2024/05/21 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6581.65 9756.85 2885.00 0.10% -0.31% 0.37% -0.19% -0.96% -6.84% -2.85% 1.15% 0.27% Range:10.5% BO: 6965.65 R: 7044.8 47 4 6588.20 6.55 6561.00 -20.65 6605.85 24.20 6568.95 -12.70 6518.55 -63.10 6131.25 -450.40 6394.40 -187.25 6657.15 75.50 6599.30 17.65
TATAINVEST 2024/06/18 5.67 Strong Up Bullish, 50MA-Support, VWAP-Support 6893.05 9756.85 2885.00 -2.39% -3.09% -3.42% -1.33% -2.31% -3.27% -5.58% -8.43% -7.93% Range:11.1% BO: 6731.0 R: 6874.0 63 268 6728.35 -164.70 6680.00 -213.05 6657.15 -235.90 6801.55 -91.50 6733.90 -159.15 6667.95 -225.10 6508.65 -384.40 6311.90 -581.15 6346.55 -546.50
TATAINVEST 2024/05/17 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6610.70 9756.85 2885.00 -0.44% -0.34% -0.75% -0.07% -0.63% -2.80% -2.27% 1.05% 0.87% Range:10.5% BO: 6965.65 R: 7044.8 47 Bullish Engulfing 8 6581.65 -29.05 6588.20 -22.50 6561.00 -49.70 6605.85 -4.85 6568.95 -41.75 6425.30 -185.40 6460.50 -150.20 6680.00 69.30 6667.95 57.25
TATAINVEST 2024/05/10 1.50 Strong Down Neutral, 20EMA-Support, VWAP-Support 6809.05 9756.85 2885.00 -4.42% -2.68% -3.11% -3.39% -2.91% -3.53% -5.64% -5.88% -1.10% Range:11.7% BO: 7060.25 R: 7450.0 52 62 6508.10 -300.95 6626.45 -182.60 6597.00 -212.05 6578.20 -230.85 6610.70 -198.35 6568.95 -240.10 6425.30 -383.75 6408.50 -400.55 6733.90 -75.15
TATAELXSI 2024/06/24 1.02 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7250.70 9200.00 6411.20 -1.99% -2.22% -3.49% -3.44% -2.45% -3.09% -3.21% -5.25% -7.65% Range:9.3% BO: 7416.6 R: 7559.0 53 63 7106.05 -144.65 7089.90 -160.80 6997.55 -253.15 7001.40 -249.30 7072.95 -177.75 7027.00 -223.70 7017.80 -232.90 6869.70 -381.00 6696.00 -554.70
TATAELXSI 2024/05/02 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7151.45 9200.00 7000.00 -0.56% -0.89% -0.19% -0.50% 0.00% 2.07% 3.13% -5.95% 1.63% Range:12.6% BO: 8041.55 R: 8195.0 34 -69 7111.75 -39.70 7087.55 -63.90 7137.85 -13.60 7115.60 -35.85 7151.45 0.00 7299.60 148.15 7374.95 223.50 6726.20 -425.25 7268.00 116.55
TATAELXSI 2024/07/01 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7072.95 9200.00 6411.20 -0.21% 0.33% 0.04% -0.26% -0.65% -0.78% -1.11% -1.84% -3.99% Range:7.7% BO: 7289.7 R: 7375.0 46 -93 7057.75 -15.20 7096.15 23.20 7075.85 2.90 7054.45 -18.50 7027.00 -45.95 7017.80 -55.15 6994.15 -78.80 6942.95 -130.00 6791.00 -281.95
TATAELXSI 2024/04/25 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7093.90 9200.00 7000.00 0.14% 0.12% -0.59% 0.81% 0.25% 0.47% 3.74% 2.77% 0.65% Range:12.6% BO: 8041.55 R: 8195.0 28 -134 7103.70 9.80 7102.60 8.70 7051.90 -42.00 7151.45 57.55 7111.75 17.85 7127.40 33.50 7359.00 265.10 7290.20 196.30 7140.15 46.25
TATAELXSI 2024/06/13 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7231.05 9200.00 6411.20 0.51% 0.81% 0.19% -0.01% -1.53% -3.18% -2.44% -3.22% -4.16% Range:9.3% BO: 7416.6 R: 7559.0 53 55 7268.00 36.95 7289.70 58.65 7244.80 13.75 7230.55 -0.50 7120.60 -110.45 7001.40 -229.65 7054.45 -176.60 6998.20 -232.85 6930.20 -300.85
TATAELXSI 2024/05/09 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7151.45 9200.00 7000.00 -0.34% -1.15% -0.89% 0.99% 2.07% 3.13% -2.90% -0.89% 1.39% Range:12.6% BO: 8041.55 R: 8174.2 37 -26 7127.40 -24.05 7069.00 -82.45 7088.15 -63.30 7222.25 70.80 7299.60 148.15 7374.95 223.50 6944.35 -207.10 7087.65 -63.80 7250.70 99.25
TATAELXSI 2024/05/15 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7222.25 9200.00 7000.00 1.07% 1.89% 0.23% -0.15% 2.69% -0.38% -4.02% 0.93% -3.06% Range:9.3% BO: 7753.75 R: 7898.8 45 217 7299.60 77.35 7359.00 136.75 7238.90 16.65 7211.60 -10.65 7416.60 194.35 7194.85 -27.40 6932.20 -290.05 7289.70 67.45 7001.40 -220.85
TATAELXSI 2024/07/03 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7096.15 9200.00 6411.20 -0.29% -0.59% -0.97% -1.12% 0.33% -0.87% -3.19% -4.49% -4.18% Range:7.7% BO: 7289.7 R: 7375.0 47 -54 7075.85 -20.30 7054.45 -41.70 7027.00 -69.15 7016.80 -79.35 7119.45 23.30 7034.40 -61.75 6869.70 -226.45 6777.80 -318.35 6799.65 -296.50
TATAELXSI 2024/04/19 0.67 Weak Down Neutral, VWAP-Support 7451.00 9200.00 7300.00 -0.19% -0.75% -5.65% -4.79% -4.66% -4.88% -5.13% -0.46% -9.73% Range:7.3% BO: 8041.55 R: 8195.0 36 3 Outside Down -145 7436.65 -14.35 7395.20 -55.80 7030.15 -420.85 7093.90 -357.10 7103.70 -347.30 7087.55 -363.45 7069.00 -382.00 7416.60 -34.40 6726.20 -724.80
TATAELXSI 2024/06/10 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Support 7140.15 9200.00 6411.20 -0.74% -0.28% 1.27% 1.79% 2.09% -0.48% -1.15% -2.56% -2.83% Range:9.3% BO: 7416.6 R: 7559.0 48 0 7087.65 -52.50 7120.25 -19.90 7231.05 90.90 7268.00 127.85 7289.70 149.55 7106.05 -34.10 7057.75 -82.40 6957.45 -182.70 6938.05 -202.10
TATAELXSI 2024/06/05 0.84 Strong Down Neutral, VWAP-Support 6878.90 9200.00 6411.20 0.77% 3.50% 3.80% 3.03% 3.51% 5.11% 1.72% 2.15% 1.48% Range:9.3% BO: 7416.6 R: 7559.0 36 -142 6932.20 53.30 7120.00 241.10 7140.15 261.25 7087.65 208.75 7120.25 241.35 7230.55 351.65 6997.55 118.65 7027.00 148.10 6980.55 101.65
TATAELXSI 2024/06/07 1.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7120.00 9200.00 6411.20 0.28% -0.45% 0.00% 1.56% 2.08% 1.84% -0.66% -0.01% -1.77% Range:9.3% BO: 7416.6 R: 7559.0 48 -24 7140.15 20.15 7087.65 -32.35 7120.25 0.25 7231.05 111.05 7268.00 148.00 7250.70 130.70 7072.95 -47.05 7119.45 -0.55 6994.15 -125.85
TATAELXSI 2024/05/29 0.70 Strong Up Neutral, 20EMA-Support, VWAP-Support 7290.20 9200.00 7000.00 -1.31% -4.74% -4.70% -7.74% -5.64% -2.33% -0.82% -2.98% -4.56% Range:4.9% BO: 7416.6 R: 7559.0 48 25 7194.85 -95.35 6944.35 -345.85 6947.60 -342.60 6726.20 -564.00 6878.90 -411.30 7120.25 -169.95 7230.55 -59.65 7072.95 -217.25 6957.45 -332.75
TATAELXSI 2024/05/16 1.06 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7299.60 9200.00 7000.00 0.81% -0.83% -1.21% 1.60% 1.03% -4.87% -2.46% -0.75% -3.10% Range:6.6% BO: 7530.0 R: 7710.0 49 Momentum Gainer 312 7359.00 59.40 7238.90 -60.70 7211.60 -88.00 7416.60 117.00 7374.95 75.35 6944.35 -355.25 7120.00 -179.60 7244.80 -54.80 7072.95 -226.65
TATAELXSI 2024/05/07 0.57 Strong Down Neutral, VWAP-Support 7137.85 9200.00 7000.00 -0.31% 0.19% -0.15% -0.96% -0.70% 1.03% 2.13% -0.25% 1.30% Range:12.6% BO: 8041.55 R: 8195.0 35 -54 7115.60 -22.25 7151.45 13.60 7127.40 -10.45 7069.00 -68.85 7088.15 -49.70 7211.60 73.75 7290.20 152.35 7120.00 -17.85 7230.55 92.70
TATAELXSI 2024/05/24 0.82 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7374.95 9200.00 7000.00 -0.79% -0.75% -1.15% -2.44% -5.84% -3.46% -1.45% -3.87% -4.72% Range:5.2% BO: 7416.6 R: 7559.0 53 Cup and Handle 117 7316.80 -58.15 7319.90 -55.05 7290.20 -84.75 7194.85 -180.10 6944.35 -430.60 7120.00 -254.95 7268.00 -106.95 7089.90 -285.05 7027.00 -347.95
TATAELXSI 2024/05/13 0.60 Strong Down Neutral, VWAP-Support 7069.00 9200.00 7000.00 0.27% 2.17% 3.26% 4.10% 2.40% 3.55% -4.85% 2.29% 0.30% Range:11.0% BO: 7900.05 R: 8009.0 34 -100 7088.15 19.15 7222.25 153.25 7299.60 230.60 7359.00 290.00 7238.90 169.90 7319.90 250.90 6726.20 -342.80 7231.05 162.05 7089.90 20.90
TATAELXSI 2024/06/04 2.18 Weak Up Neutral, VWAP-Support 6726.20 9200.00 6411.20 2.27% 3.06% 5.85% 6.15% 5.37% 7.71% 5.41% 4.88% 4.58% Range:9.3% BO: 7416.6 R: 7559.0 27 -254 6878.90 152.70 6932.20 206.00 7120.00 393.80 7140.15 413.95 7087.65 361.45 7244.80 518.60 7089.90 363.70 7054.45 328.25 7034.40 308.20
TATAELXSI 2024/05/17 0.61 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7359.00 9200.00 7000.00 -1.63% -2.00% 0.78% 0.22% -0.57% -5.59% -2.97% -1.75% -4.09% Range:6.6% BO: 7530.0 R: 7629.9 53 234 7238.90 -120.10 7211.60 -147.40 7416.60 57.60 7374.95 15.95 7316.80 -42.20 6947.60 -411.40 7140.15 -218.85 7230.55 -128.45 7057.75 -301.25
TATAELXSI 2024/05/10 0.50 Strong Down Neutral, VWAP-Support 7127.40 9200.00 7000.00 -0.82% -0.55% 1.33% 2.42% 3.25% 2.66% -2.52% -0.10% -0.30% Range:11.3% BO: 7922.45 R: 8133.85 36 -35 7069.00 -58.40 7088.15 -39.25 7222.25 94.85 7299.60 172.20 7359.00 231.60 7316.80 189.40 6947.60 -179.80 7120.25 -7.15 7106.05 -21.35
TATAELXSI 2024/05/08 0.46 Strong Down Neutral, VWAP-Support 7115.60 9200.00 7000.00 0.50% 0.17% -0.65% -0.39% 1.50% 4.23% 1.11% 0.35% 0.07% Range:12.6% BO: 8041.55 R: 8195.0 35 -47 7151.45 35.85 7127.40 11.80 7069.00 -46.60 7088.15 -27.45 7222.25 106.65 7416.60 301.00 7194.85 79.25 7140.15 24.55 7120.60 5.00
TATAELXSI 2024/05/23 1.99 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 7416.60 9200.00 7000.00 -0.56% -1.35% -1.30% -1.70% -2.99% -6.53% -2.50% -4.19% -4.88% Range:5.5% BO: 7436.65 R: 7575.75 55 Cup and Handle 169 7374.95 -41.65 7316.80 -99.80 7319.90 -96.70 7290.20 -126.40 7194.85 -221.75 6932.20 -484.40 7231.05 -185.55 7106.05 -310.55 7054.45 -362.15
TATACONSUM 2024/04/26 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1102.65 1269.00 872.00 -0.38% 0.52% -1.04% -0.76% -0.41% -0.52% -0.79% -3.21% 2.99% Range:7.4% BO: 1173.35 R: 1179.9 41 -147 1098.50 -4.15 1108.35 5.70 1091.15 -11.50 1094.30 -8.35 1098.15 -4.50 1096.95 -5.70 1093.95 -8.70 1067.20 -35.45 1135.60 32.95
TATACONSUM 2024/05/17 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1095.20 1269.00 872.00 -0.11% 2.30% 2.08% 0.28% -0.67% -2.38% 3.46% 0.74% 0.89% Range:8.9% BO: 1173.35 R: 1179.9 46 5 1093.95 -1.25 1120.35 25.15 1117.95 22.75 1098.25 3.05 1087.90 -7.30 1069.15 -26.05 1133.05 37.85 1103.25 8.05 1105.00 9.80
TATACONSUM 2024/04/22 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1170.95 1269.00 872.00 0.20% -5.19% -5.53% -5.83% -6.19% -6.11% -7.30% -6.21% -2.44% Range:8.4% BO: 1186.95 R: 1217.65 57 199 1173.35 2.40 1110.15 -60.80 1106.25 -64.70 1102.65 -68.30 1098.50 -72.45 1099.40 -71.55 1085.45 -85.50 1098.25 -72.70 1142.40 -28.55
TATACONSUM 2024/04/25 2.32 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1106.25 1269.00 872.00 -0.33% -0.70% 0.19% -1.36% -1.08% -1.38% -1.00% -3.16% 2.42% Range:7.4% BO: 1173.35 R: 1179.9 42 -164 1102.65 -3.60 1098.50 -7.75 1108.35 2.10 1091.15 -15.10 1094.30 -11.95 1090.95 -15.30 1095.20 -11.05 1071.30 -34.95 1133.05 26.80
TATACONSUM 2024/05/13 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1096.95 1269.00 872.00 -1.05% -2.56% 0.26% -0.16% -0.27% -0.13% -0.91% 1.61% -0.92% Range:7.5% BO: 1173.35 R: 1179.9 44 -75 1085.45 -11.50 1068.90 -28.05 1099.75 2.80 1095.20 -1.75 1093.95 -3.00 1095.55 -1.40 1087.00 -9.95 1114.60 17.65 1086.90 -10.05
TATACONSUM 2024/05/28 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1095.55 1269.00 872.00 -2.21% -2.59% -3.22% -2.41% -0.78% 3.66% 0.92% 0.17% 5.04% Range:4.6% BO: 1120.35 R: 1131.2 46 -30 1071.30 -24.25 1067.20 -28.35 1060.25 -35.30 1069.15 -26.40 1087.00 -8.55 1135.60 40.05 1105.60 10.05 1097.45 1.90 1150.80 55.25
TATACONSUM 2024/04/23 0.87 Weak Up Bullish, 50MA-Support, VWAP-Support 1173.35 1269.00 872.00 -5.39% -5.72% -6.03% -6.38% -5.54% -4.97% -8.90% -7.28% -2.85% Range:7.4% BO: 1170.95 R: 1184.9 58 184 1110.15 -63.20 1106.25 -67.10 1102.65 -70.70 1098.50 -74.85 1108.35 -65.00 1115.05 -58.30 1068.90 -104.45 1087.90 -85.45 1139.90 -33.45
TATACONSUM 2024/05/30 1.55 Sideways Neutral, VWAP-Support 1067.20 1269.00 872.00 -0.65% 0.18% 1.86% 7.05% 6.81% 4.44% 1.66% 3.54% 7.97% Range:4.7% BO: 1120.35 R: 1131.2 39 -170 1060.25 -6.95 1069.15 1.95 1087.00 19.80 1142.40 75.20 1139.90 72.70 1114.60 47.40 1084.90 17.70 1105.00 37.80 1152.25 85.05
TATACONSUM 2024/06/28 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1097.45 1269.00 872.00 -0.26% 0.69% 4.46% 3.44% 3.64% 4.99% 8.43% 8.34% 6.68% Range:7.2% BO: 1142.4 R: 1160.0 47 -59 1094.55 -2.90 1105.00 7.55 1146.35 48.90 1135.20 37.75 1137.40 39.95 1152.25 54.80 1190.01 92.56 1188.95 91.50 1170.80 73.35
TATACONSUM 2024/05/16 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1099.75 1269.00 872.00 -0.41% -0.53% 1.87% 1.65% -0.14% -3.59% 3.26% 0.53% -0.47% Range:8.9% BO: 1173.35 R: 1179.9 47 -70 1095.20 -4.55 1093.95 -5.80 1120.35 20.60 1117.95 18.20 1098.25 -1.50 1060.25 -39.50 1135.65 35.90 1105.60 5.85 1094.55 -5.20
TATACONSUM 2024/05/31 2.61 Sideways Neutral, VWAP-Support 1060.25 1269.00 872.00 0.84% 2.52% 7.75% 7.51% 7.11% 4.92% 3.93% 8.12% 8.35% Range:5.4% BO: 1120.35 R: 1131.2 38 -158 1069.15 8.90 1087.00 26.75 1142.40 82.15 1139.90 79.65 1135.65 75.40 1112.45 52.20 1101.95 41.70 1146.35 86.10 1148.80 88.55
TATACONSUM 2024/07/03 2.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1146.35 1269.00 872.00 -0.97% -0.78% 0.39% -0.36% 0.39% 2.83% 5.43% 4.63% 3.61% Range:6.7% BO: 1142.4 R: 1160.0 62 Momentum Gainer 174 1135.20 -11.15 1137.40 -8.95 1150.80 4.45 1142.20 -4.15 1150.80 4.45 1178.75 32.40 1208.58 62.23 1199.40 53.05 1187.75 41.40
TATACONSUM 2024/06/04 1.73 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1087.00 1269.00 872.00 5.10% 4.87% 4.48% 4.24% 4.47% 1.71% -0.01% 4.64% 8.44% Range:5.4% BO: 1120.35 R: 1131.2 47 -75 1142.40 55.40 1139.90 52.90 1135.65 48.65 1133.05 46.05 1135.60 48.60 1105.60 18.60 1086.90 -0.10 1137.40 50.40 1178.75 91.75
TATACONSUM 2024/04/30 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1108.35 1269.00 872.00 -1.55% -1.27% -0.92% -0.81% 0.60% -3.56% 0.87% -3.54% 0.56% Range:7.4% BO: 1173.35 R: 1179.9 43 -85 1091.15 -17.20 1094.30 -14.05 1098.15 -10.20 1099.40 -8.95 1115.05 6.70 1068.90 -39.45 1117.95 9.60 1069.15 -39.20 1114.60 6.25
TATACONSUM 2024/05/10 0.43 Strong Down Neutral, VWAP-Support 1090.95 1269.00 872.00 0.55% -0.50% -2.02% 0.81% 0.39% -0.28% -2.00% 3.09% 0.33% Range:7.5% BO: 1173.35 R: 1179.9 42 -100 1096.95 6.00 1085.45 -5.50 1068.90 -22.05 1099.75 8.80 1095.20 4.25 1087.90 -3.05 1069.15 -21.80 1124.65 33.70 1094.60 3.65
TATACONSUM 2024/05/23 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1117.95 1269.00 872.00 -1.76% -2.69% -2.00% -4.17% -4.54% 1.96% -0.30% -2.09% 1.74% Range:8.9% BO: 1173.35 R: 1179.9 52 154 1098.25 -19.70 1087.90 -30.05 1095.55 -22.40 1071.30 -46.65 1067.20 -50.75 1139.90 21.95 1114.60 -3.35 1094.60 -23.35 1137.40 19.45
TATACONSUM 2024/05/22 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1120.35 1269.00 872.00 -0.21% -1.97% -2.90% -2.21% -4.38% 1.97% 0.38% -1.64% 1.33% Range:8.9% BO: 1173.35 R: 1179.9 53 154 1117.95 -2.40 1098.25 -22.10 1087.90 -32.45 1095.55 -24.80 1071.30 -49.05 1142.40 22.05 1124.65 4.30 1101.95 -18.40 1135.20 14.85
TATACONSUM 2024/07/01 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1094.55 1269.00 872.00 0.95% 4.73% 3.71% 3.91% 5.14% 4.96% 13.42% 10.40% 7.70% Range:7.2% BO: 1142.4 R: 1160.0 46 -60 1105.00 10.45 1146.35 51.80 1135.20 40.65 1137.40 42.85 1150.80 56.25 1148.80 54.25 1241.47 146.92 1208.35 113.80 1178.80 84.25
TATACONSUM 2024/06/18 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1126.90 1269.00 872.00 -1.89% -2.10% -3.73% -2.21% -2.87% -1.94% 1.36% 4.13% 5.51% Range:7.2% BO: 1142.4 R: 1160.0 55 36 1105.60 -21.30 1103.25 -23.65 1084.90 -42.00 1101.95 -24.95 1094.60 -32.30 1105.00 -21.90 1142.20 15.30 1173.41 46.51 1188.95 62.05
TATACONSUM 2024/06/20 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1103.25 1269.00 872.00 -1.66% -0.12% -0.78% -1.48% -1.60% 2.90% 2.55% 12.53% 8.19% Range:7.2% BO: 1142.4 R: 1160.0 47 3 Outside Down -32 1084.90 -18.35 1101.95 -1.30 1094.60 -8.65 1086.90 -16.35 1085.60 -17.65 1135.20 31.95 1131.40 28.15 1241.47 138.22 1193.65 90.40
TATACONSUM 2024/06/24 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1101.95 1269.00 872.00 -0.67% -1.37% -1.48% -0.41% -0.67% 4.43% 4.25% 9.68% 7.59% Range:7.2% BO: 1142.4 R: 1160.0 48 -91 1094.60 -7.35 1086.90 -15.05 1085.60 -16.35 1097.45 -4.50 1094.55 -7.40 1150.80 48.85 1148.80 46.85 1208.58 106.63 1185.60 83.65
TATACONSUM 2024/07/02 1.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1105.00 1269.00 872.00 3.74% 2.73% 2.93% 4.14% 3.37% 6.45% 10.06% 8.02% 5.66% Range:7.2% BO: 1142.4 R: 1160.0 50 -28 1146.35 41.35 1135.20 30.20 1137.40 32.40 1150.80 45.80 1142.20 37.20 1176.25 71.25 1216.13 111.13 1193.65 88.65 1167.55 62.55
TATACONSUM 2024/05/21 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1093.95 1269.00 872.00 2.41% 2.19% 0.39% -0.55% 0.15% -0.64% 3.81% -0.83% 4.79% Range:8.9% BO: 1173.35 R: 1179.9 45 -5 1120.35 26.40 1117.95 24.00 1098.25 4.30 1087.90 -6.05 1095.55 1.60 1087.00 -6.95 1135.60 41.65 1084.90 -9.05 1146.35 52.40
TATACONSUM 2024/05/08 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1115.05 1269.00 872.00 -2.69% -2.16% -1.62% -2.65% -4.14% 0.26% -4.29% 1.61% -2.70% Range:7.0% BO: 1173.35 R: 1179.9 47 -24 1085.05 -30.00 1090.95 -24.10 1096.95 -18.10 1085.45 -29.60 1068.90 -46.15 1117.95 2.90 1067.20 -47.85 1133.05 18.00 1084.90 -30.15
TATACONSUM 2024/04/19 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1138.10 1269.00 872.00 2.89% 3.10% -2.46% -2.80% -3.11% -3.51% -3.62% -1.77% -4.49% Range:10.3% BO: 1212.15 R: 1219.85 49 39 1170.95 32.85 1173.35 35.25 1110.15 -27.95 1106.25 -31.85 1102.65 -35.45 1098.15 -39.95 1096.95 -41.15 1117.95 -20.15 1087.00 -51.10
TATACONSUM 2024/06/05 2.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1142.40 1269.00 872.00 -0.22% -0.59% -0.82% -0.60% -1.55% -3.43% -4.97% 0.74% 2.71% Range:7.2% BO: 1120.35 R: 1131.2 60 169 1139.90 -2.50 1135.65 -6.75 1133.05 -9.35 1135.60 -6.80 1124.65 -17.75 1103.25 -39.15 1085.60 -56.80 1150.80 8.40 1173.41 31.01
TATACONSUM 2024/06/06 1.26 Weak Up Bullish, 50MA-Support, VWAP-Support 1139.90 1269.00 872.00 -0.37% -0.60% -0.38% -1.34% -2.22% -4.82% -3.72% 0.20% 4.40% Range:7.2% BO: 1142.4 R: 1160.0 60 148 1135.65 -4.25 1133.05 -6.85 1135.60 -4.30 1124.65 -15.25 1114.60 -25.30 1084.90 -55.00 1097.45 -42.45 1142.20 2.30 1190.01 50.11
TATACOMM 2024/05/02 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1743.70 2084.65 1543.40 -1.26% -1.10% -1.37% 0.75% -1.01% 3.54% 5.44% -4.33% 7.15% Range:16.9% BO: 2073.85 R: 2084.65 33 -56 1721.75 -21.95 1724.50 -19.20 1719.85 -23.85 1756.85 13.15 1726.10 -17.60 1805.45 61.75 1838.55 94.85 1668.25 -75.45 1868.40 124.70
TATACOMM 2024/05/15 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1768.85 2084.65 1543.40 2.07% 1.88% 2.94% 2.77% 3.72% -0.35% 1.26% 5.62% 4.84% Range:11.6% BO: 1945.45 R: 1984.15 44 194 1805.45 36.60 1802.05 33.20 1820.90 52.05 1817.80 48.95 1834.60 65.75 1762.70 -6.15 1791.10 22.25 1868.20 99.35 1854.45 85.60
TATACOMM 2024/07/02 2.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1889.50 2084.65 1543.40 0.28% -0.70% -0.06% -1.71% -2.42% -2.03% -2.17% 3.27% -2.97% Range:12.1% BO: 1897.0 R: 1926.0 60 74 1894.75 5.25 1876.30 -13.20 1888.30 -1.20 1857.20 -32.30 1843.75 -45.75 1851.05 -38.45 1848.50 -41.00 1951.35 61.85 1833.35 -56.15
TATACOMM 2024/07/03 1.27 Strong Up Bullish, VWAP-Support 1894.75 2084.65 1543.40 -0.97% -0.34% -1.98% -2.69% -2.11% -1.28% -3.35% -1.31% -1.59% Range:12.1% BO: 1897.0 R: 1926.0 60 Cup and Handle 145 1876.30 -18.45 1888.30 -6.45 1857.20 -37.55 1843.75 -51.00 1854.75 -40.00 1870.45 -24.30 1831.35 -63.40 1869.95 -24.80 1864.60 -30.15
TATACOMM 2024/06/06 0.92 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1791.10 2084.65 1543.40 1.21% 3.79% 4.89% 5.91% 4.80% 3.05% 3.54% 2.94% -0.30% Range:9.3% BO: 1838.55 R: 1845.0 50 -18 1812.75 21.65 1859.00 67.90 1878.75 87.65 1897.00 105.90 1877.00 85.90 1845.75 54.65 1854.45 63.35 1843.75 52.65 1785.70 -5.40
TATACOMM 2024/05/10 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1742.05 2084.65 1543.40 0.07% 1.62% 1.54% 3.64% 3.44% 4.39% 1.91% 8.89% 5.48% Range:16.0% BO: 2048.25 R: 2073.1 38 -29 1743.20 1.15 1770.20 28.15 1768.85 26.80 1805.45 63.40 1802.05 60.00 1818.50 76.45 1775.25 33.20 1897.00 154.95 1837.50 95.45
TATACOMM 2024/06/05 1.56 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1748.30 2084.65 1543.40 2.45% 3.69% 6.33% 7.46% 8.51% 6.69% 6.30% 6.23% 2.29% Range:9.3% BO: 1838.55 R: 1845.0 44 -149 1791.10 42.80 1812.75 64.45 1859.00 110.70 1878.75 130.45 1897.00 148.70 1865.20 116.90 1858.40 110.10 1857.20 108.90 1788.40 40.10
TATACOMM 2024/05/22 0.65 Strong Up Neutral, VWAP-Support 1817.80 2084.65 1543.40 0.92% 1.14% 0.04% -0.99% -1.50% -3.82% 4.36% 1.74% 3.22% Range:5.5% BO: 1820.9 R: 1849.9 53 127 1834.60 16.80 1838.55 20.75 1818.50 0.70 1799.75 -18.05 1790.45 -27.35 1748.30 -69.50 1897.00 79.20 1849.35 31.55 1876.30 58.50
TATACOMM 2024/05/23 0.75 Strong Up Neutral, VWAP-Support 1834.60 2084.65 1543.40 0.22% -0.88% -1.90% -2.41% -3.92% -2.37% 2.31% 0.16% 2.93% Range:6.3% BO: 1820.9 R: 1830.35 56 134 1838.55 3.95 1818.50 -16.10 1799.75 -34.85 1790.45 -44.15 1762.70 -71.90 1791.10 -43.50 1877.00 42.40 1837.50 2.90 1888.30 53.70
TATACOMM 2024/06/24 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 1849.35 2084.65 1543.40 -0.64% -0.42% 0.49% 0.28% 0.35% 0.42% 1.18% -0.97% -0.41% Range:12.1% BO: 1897.0 R: 1926.0 53 18 1837.50 -11.85 1841.60 -7.75 1858.40 9.05 1854.45 5.10 1855.85 6.50 1857.20 7.85 1871.15 21.80 1831.35 -18.00 1841.70 -7.65
TATACOMM 2024/06/07 0.99 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1812.75 2084.65 1543.40 2.55% 3.64% 4.65% 3.54% 3.07% 2.02% 2.38% 2.32% -1.50% Range:9.3% BO: 1838.55 R: 1845.0 53 32 1859.00 46.25 1878.75 66.00 1897.00 84.25 1877.00 64.25 1868.40 55.65 1849.35 36.60 1855.85 43.10 1854.75 42.00 1785.55 -27.20
TATACOMM 2024/05/14 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1770.20 2084.65 1543.40 -0.08% 1.99% 1.80% 2.86% 2.69% 1.14% -1.24% 5.55% 4.98% Range:12.7% BO: 1970.55 R: 2020.0 44 185 1768.85 -1.35 1805.45 35.25 1802.05 31.85 1820.90 50.70 1817.80 47.60 1790.45 20.25 1748.30 -21.90 1868.40 98.20 1858.40 88.20
TATACOMM 2024/06/10 2.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1859.00 2084.65 1543.40 1.06% 2.04% 0.97% 0.51% 0.49% -1.16% 1.64% 0.54% -0.56% Range:10.3% BO: 1838.55 R: 1845.0 58 Momentum Gainer 121 1878.75 19.75 1897.00 38.00 1877.00 18.00 1868.40 9.40 1868.20 9.20 1837.50 -21.50 1889.50 30.50 1869.00 10.00 1848.50 -10.50
TATACOMM 2024/04/25 0.63 Strong Down Neutral, VWAP-Support 1743.40 2084.65 1543.40 0.76% -0.55% -0.78% 0.02% -1.24% -0.08% 3.36% 2.70% 6.63% Range:16.9% BO: 2073.85 R: 2084.65 30 -95 1756.65 13.25 1733.75 -9.65 1729.85 -13.55 1743.70 0.30 1721.75 -21.65 1742.05 -1.35 1802.05 58.65 1790.45 47.05 1859.00 115.60
TATACOMM 2024/06/27 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.40 2084.65 1543.40 -0.21% -0.14% 1.67% 1.96% 0.96% 0.57% -3.77% 2.64% 1.57% Range:12.1% BO: 1897.0 R: 1926.0 55 -3 1854.45 -3.95 1855.85 -2.55 1889.50 31.10 1894.75 36.35 1876.30 17.90 1869.00 10.60 1788.40 -70.00 1907.50 49.10 1887.50 29.10
TATACOMM 2024/05/06 0.36 Strong Down Neutral, VWAP-Support 1724.50 2084.65 1543.40 -0.27% 1.88% 0.09% 1.02% 1.08% 5.59% 4.36% 3.86% 6.19% Range:17.0% BO: 2073.85 R: 2084.65 31 -69 1719.85 -4.65 1756.85 32.35 1726.10 1.60 1742.05 17.55 1743.20 18.70 1820.90 96.40 1799.75 75.25 1791.10 66.60 1831.25 106.75
TATACOMM 2024/05/21 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 1820.90 2084.65 1543.40 -0.17% 0.75% 0.97% -0.13% -1.16% -8.38% 3.18% 1.36% 4.06% Range:7.2% BO: 1854.1 R: 1924.3 54 170 1817.80 -3.10 1834.60 13.70 1838.55 17.65 1818.50 -2.40 1799.75 -21.15 1668.25 -152.65 1878.75 57.85 1845.75 24.85 1894.75 73.85
TATACOMM 2024/07/01 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1855.85 2084.65 1543.40 1.81% 2.10% 1.10% 1.75% 0.07% 0.82% -3.79% 6.20% -0.34% Range:12.1% BO: 1897.0 R: 1926.0 54 -35 1889.50 33.65 1894.75 38.90 1876.30 20.45 1888.30 32.45 1857.20 1.35 1871.15 15.30 1785.55 -70.30 1970.85 115.00 1849.45 -6.40
TATACOMM 2024/06/20 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1865.20 2084.65 1543.40 -1.04% -0.85% -1.49% -1.27% -0.36% 0.60% 0.20% -4.27% 4.62% Range:12.1% BO: 1897.0 R: 1926.0 56 40 1845.75 -19.45 1849.35 -15.85 1837.50 -27.70 1841.60 -23.60 1858.40 -6.80 1876.30 11.10 1869.00 3.80 1785.55 -79.65 1951.35 86.15
TATACOMM 2024/05/17 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1802.05 2084.65 1543.40 1.05% 0.87% 1.81% 2.03% 0.91% -1.49% 3.16% 3.50% 4.85% Range:8.7% BO: 1883.75 R: 1924.3 50 186 1820.90 18.85 1817.80 15.75 1834.60 32.55 1838.55 36.50 1818.50 16.45 1775.25 -26.80 1859.00 56.95 1865.20 63.15 1889.50 87.45
TATACOMM 2024/05/31 1.70 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1778.30 2084.65 1543.40 -0.17% -6.19% -1.69% 0.72% 1.94% 5.07% 4.00% 6.55% 5.22% Range:6.5% BO: 1838.55 R: 1845.0 45 -56 1775.25 -3.05 1668.25 -110.05 1748.30 -30.00 1791.10 12.80 1812.75 34.45 1868.40 90.10 1849.35 71.05 1894.75 116.45 1871.15 92.85
TATACOMM 2024/05/16 0.97 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1805.45 2084.65 1543.40 -0.19% 0.86% 0.68% 1.61% 1.83% -1.50% 0.40% 1.43% 2.79% Range:9.9% BO: 1909.2 R: 1969.9 51 241 1802.05 -3.40 1820.90 15.45 1817.80 12.35 1834.60 29.15 1838.55 33.10 1778.30 -27.15 1812.75 7.30 1831.25 25.80 1855.85 50.40
TATACOMM 2024/04/26 0.39 Strong Down Neutral, VWAP-Support 1756.65 2084.65 1543.40 -1.30% -1.53% -0.74% -1.99% -1.83% -0.77% 3.66% 0.34% 6.95% Range:16.9% BO: 2073.85 R: 2084.65 32 -75 1733.75 -22.90 1729.85 -26.80 1743.70 -12.95 1721.75 -34.90 1724.50 -32.15 1743.20 -13.45 1820.90 64.25 1762.70 6.05 1878.75 122.10
TATACOMM 2024/06/18 0.69 Strong Up Bullish, VWAP-Support 1868.20 2084.65 1543.40 -1.98% -0.16% -1.20% -1.01% -1.64% 1.14% -1.31% -4.27% 6.56% Range:12.1% BO: 1897.0 R: 1926.0 57 66 1831.25 -36.95 1865.20 -3.00 1845.75 -22.45 1849.35 -18.85 1837.50 -30.70 1889.50 21.30 1843.75 -24.45 1788.40 -79.80 1990.75 122.55
TATACOMM 2024/05/13 0.25 Strong Down Neutral, VWAP-Support 1743.20 2084.65 1543.40 1.55% 1.47% 3.57% 3.38% 4.46% 3.24% -4.30% 7.68% 5.64% Range:14.5% BO: 2012.65 R: 2058.6 39 -33 1770.20 27.00 1768.85 25.65 1805.45 62.25 1802.05 58.85 1820.90 77.70 1799.75 56.55 1668.25 -74.95 1877.00 133.80 1841.60 98.40
TATACOMM 2024/05/24 0.53 Strong Up Neutral, 50MA-Resist, VWAP-Support 1838.55 2084.65 1543.40 -1.09% -2.11% -2.62% -4.13% -3.28% -1.40% 1.62% 0.17% 1.01% Range:6.5% BO: 1834.6 R: 1845.0 57 113 1818.50 -20.05 1799.75 -38.80 1790.45 -48.10 1762.70 -75.85 1778.30 -60.25 1812.75 -25.80 1868.40 29.85 1841.60 3.05 1857.20 18.65
TATACOMM 2024/05/08 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1756.85 2084.65 1543.40 -1.75% -0.84% -0.78% 0.76% 0.68% 4.43% 0.33% 5.81% 5.06% Range:16.6% BO: 2061.8 R: 2079.5 39 Bullish Engulfing -15 1726.10 -30.75 1742.05 -14.80 1743.20 -13.65 1770.20 13.35 1768.85 12.00 1834.60 77.75 1762.70 5.85 1859.00 102.15 1845.75 88.90
TATACHEM 2024/05/08 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1080.00 1349.00 933.00 -3.31% -1.98% -1.57% -1.32% -0.70% 0.82% -3.38% 0.56% 4.29% Range:9.0% BO: 1168.55 R: 1188.8 46 -105 1044.30 -35.70 1058.65 -21.35 1063.00 -17.00 1065.75 -14.25 1072.45 -7.55 1088.85 8.85 1043.55 -36.45 1086.00 6.00 1126.30 46.30
TATACHEM 2024/05/16 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1083.00 1349.00 933.00 0.13% 0.41% 0.32% 0.54% 0.12% -4.88% -2.48% 2.20% 2.25% Range:7.3% BO: 1155.95 R: 0 49 4 1084.45 1.45 1087.45 4.45 1086.45 3.45 1088.85 5.85 1084.25 1.25 1030.15 -52.85 1056.15 -26.85 1106.85 23.85 1107.35 24.35
TATACHEM 2024/05/23 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1088.85 1349.00 933.00 -0.42% 1.50% 0.69% -1.52% -4.16% -2.34% 2.52% 0.75% 1.18% Range:7.3% BO: 1126.85 R: 1144.9 51 64 1084.25 -4.60 1105.15 16.30 1096.40 7.55 1072.30 -16.55 1043.55 -45.30 1063.35 -25.50 1116.30 27.45 1097.05 8.20 1101.75 12.90
TATACHEM 2024/06/27 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1091.65 1349.00 933.00 1.05% 1.44% 0.33% 1.08% 1.10% -2.99% -4.35% 1.82% -4.58% Range:13.6% BO: 1154.0 R: 1162.0 49 -70 1103.10 11.45 1107.35 15.70 1095.30 3.65 1103.45 11.80 1103.65 12.00 1059.00 -32.65 1044.20 -47.45 1111.50 19.85 1041.70 -49.95
TATACHEM 2024/05/13 0.33 Strong Down Neutral, VWAP-Support 1063.00 1349.00 933.00 0.26% 0.89% 1.88% 2.02% 2.30% 3.14% -6.21% 5.01% 2.77% Range:10.6% BO: 1168.55 R: 1188.8 44 -102 1065.75 2.75 1072.45 9.45 1083.00 20.00 1084.45 21.45 1087.45 24.45 1096.40 33.40 996.95 -66.05 1116.30 53.30 1092.45 29.45
TATACHEM 2024/06/07 2.06 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1056.15 1349.00 933.00 2.83% 5.23% 6.39% 5.70% 4.71% 4.48% 4.85% 0.71% -1.07% Range:9.8% BO: 1105.15 R: 1129.0 47 -54 1086.00 29.85 1111.40 55.25 1123.60 67.45 1116.30 60.15 1105.85 49.70 1103.45 47.30 1107.35 51.20 1063.65 7.50 1044.85 -11.30
TATACHEM 2024/05/02 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1100.65 1349.00 933.00 -0.89% -1.65% -3.37% -1.88% -5.12% -1.60% -1.49% -9.42% 0.47% Range:8.2% BO: 1168.55 R: 1188.8 49 -95 1090.80 -9.85 1082.45 -18.20 1063.55 -37.10 1080.00 -20.65 1044.30 -56.35 1083.00 -17.65 1084.25 -16.40 996.95 -103.70 1105.85 5.20
TATACHEM 2024/05/22 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1086.45 1349.00 933.00 0.22% -0.20% 1.72% 0.92% -1.30% -3.99% 3.42% 1.56% 1.58% Range:7.3% BO: 1126.85 R: 1144.9 50 54 1088.85 2.40 1084.25 -2.20 1105.15 18.70 1096.40 9.95 1072.30 -14.15 1043.10 -43.35 1123.60 37.15 1103.45 17.00 1103.65 17.20
TATACHEM 2024/06/12 2.27 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1123.60 1349.00 933.00 -0.65% -1.58% -0.22% -1.49% 2.71% -2.84% -1.78% -5.09% -4.71% Range:11.3% BO: 1111.4 R: 1129.0 58 114 1116.30 -7.30 1105.85 -17.75 1121.10 -2.50 1106.85 -16.75 1154.00 30.40 1091.65 -31.95 1103.65 -19.95 1066.45 -57.15 1070.70 -52.90
TATACHEM 2024/06/03 1.36 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1060.85 1349.00 933.00 -6.02% -1.67% 0.24% -0.44% 2.37% 5.68% 3.41% 4.03% 0.48% Range:6.8% BO: 1105.15 R: 1129.0 45 -104 996.95 -63.90 1043.10 -17.75 1063.35 2.50 1056.15 -4.70 1086.00 25.15 1121.10 60.25 1097.05 36.20 1103.65 42.80 1065.90 5.05
TATACHEM 2024/06/05 0.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1043.10 1349.00 933.00 1.94% 1.25% 4.11% 6.55% 7.72% 10.63% 4.65% 3.53% 0.11% Range:9.8% BO: 1105.15 R: 1129.0 44 -117 1063.35 20.25 1056.15 13.05 1086.00 42.90 1111.40 68.30 1123.60 80.50 1154.00 110.90 1091.65 48.55 1079.95 36.85 1044.20 1.10
TATACHEM 2024/05/21 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1087.45 1349.00 933.00 -0.09% 0.13% -0.29% 1.63% 0.82% -8.32% 2.20% 3.57% 1.47% Range:7.3% BO: 1126.85 R: 1155.95 50 61 1086.45 -1.00 1088.85 1.40 1084.25 -3.20 1105.15 17.70 1096.40 8.95 996.95 -90.50 1111.40 23.95 1126.30 38.85 1103.45 16.00
TATACHEM 2024/06/10 1.91 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1086.00 1349.00 933.00 2.34% 3.46% 2.79% 1.83% 3.23% 1.02% 0.86% -2.49% -3.18% Range:9.8% BO: 1105.15 R: 1129.0 53 40 1111.40 25.40 1123.60 37.60 1116.30 30.30 1105.85 19.85 1121.10 35.10 1097.05 11.05 1095.30 9.30 1059.00 -27.00 1051.50 -34.50
TATACHEM 2024/05/10 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1058.65 1349.00 933.00 0.41% 0.67% 1.30% 2.30% 2.44% 4.39% 0.21% 6.14% 3.63% Range:10.6% BO: 1168.55 R: 1188.8 43 -117 1063.00 4.35 1065.75 7.10 1072.45 13.80 1083.00 24.35 1084.45 25.80 1105.15 46.50 1060.85 2.20 1123.60 64.95 1097.05 38.40
TATACHEM 2024/06/20 3.04 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1154.00 1349.00 933.00 -2.40% -4.38% -4.94% -5.33% -5.40% -4.36% -8.23% -9.46% -5.81% Range:13.6% BO: 1123.6 R: 1139.0 62 108 1126.30 -27.70 1103.45 -50.55 1097.05 -56.95 1092.45 -61.55 1091.65 -62.35 1103.65 -50.35 1059.00 -95.00 1044.85 -109.15 1087.00 -67.00
TATACHEM 2024/04/22 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support 1115.40 1349.00 933.00 -0.04% 1.03% -0.23% 0.59% -1.43% -4.65% -4.45% -2.79% -6.48% Range:11.7% BO: 1168.55 R: 1188.8 52 -22 1114.90 -0.50 1126.85 11.45 1112.80 -2.60 1122.00 6.60 1099.50 -15.90 1063.55 -51.85 1065.75 -49.65 1084.25 -31.15 1043.10 -72.30
TATACHEM 2024/06/11 2.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1111.40 1349.00 933.00 1.10% 0.44% -0.50% 0.87% -0.41% -1.71% -0.72% -4.11% -5.73% Range:10.3% BO: 1105.15 R: 1129.0 57 88 1123.60 12.20 1116.30 4.90 1105.85 -5.55 1121.10 9.70 1106.85 -4.55 1092.45 -18.95 1103.45 -7.95 1065.70 -45.70 1047.70 -63.70
TATACHEM 2024/06/06 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1063.35 1349.00 933.00 -0.68% 2.13% 4.52% 5.67% 4.98% 5.92% 3.74% 1.82% 0.35% Range:9.8% BO: 1105.15 R: 1129.0 48 -28 1056.15 -7.20 1086.00 22.65 1111.40 48.05 1123.60 60.25 1116.30 52.95 1126.30 62.95 1103.10 39.75 1082.75 19.40 1067.10 3.75
TATACHEM 2024/06/18 0.83 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1121.10 1349.00 933.00 -1.27% 2.93% 0.46% -1.57% -2.15% -2.30% -3.42% -6.86% -0.13% Range:11.3% BO: 1123.6 R: 1135.0 57 91 1106.85 -14.25 1154.00 32.90 1126.30 5.20 1103.45 -17.65 1097.05 -24.05 1095.30 -25.80 1082.75 -38.35 1044.20 -76.90 1119.65 -1.45
TATACHEM 2024/05/27 1.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1105.15 1349.00 933.00 -0.79% -2.97% -5.57% -6.79% -4.01% -1.73% 1.44% -1.22% -2.03% Range:7.3% BO: 1126.85 R: 1144.9 55 133 1096.40 -8.75 1072.30 -32.85 1043.55 -61.60 1030.15 -75.00 1060.85 -44.30 1086.00 -19.15 1121.10 15.95 1091.65 -13.50 1082.75 -22.40
TATACHEM 2024/04/19 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1103.75 1349.00 933.00 1.06% 1.01% 2.09% 0.82% 1.65% -1.93% -3.69% -1.35% -9.68% Range:11.7% BO: 1168.55 R: 1188.8 50 -47 1115.40 11.65 1114.90 11.15 1126.85 23.10 1112.80 9.05 1122.00 18.25 1082.45 -21.30 1063.00 -40.75 1088.85 -14.90 996.95 -106.80
TATACHEM 2024/05/14 0.33 Strong Down Neutral, VWAP-Support 1065.75 1349.00 933.00 0.63% 1.62% 1.75% 2.04% 1.94% 0.61% -2.13% 3.76% 2.43% Range:10.6% BO: 1168.55 R: 1188.8 45 -72 1072.45 6.70 1083.00 17.25 1084.45 18.70 1087.45 21.70 1086.45 20.70 1072.30 6.55 1043.10 -22.65 1105.85 40.10 1091.65 25.90
TATACHEM 2024/06/28 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1103.10 1349.00 933.00 0.39% -0.71% 0.03% 0.05% -0.12% -3.39% -3.26% 1.50% -4.96% Range:13.6% BO: 1154.0 R: 1162.0 51 -55 1107.35 4.25 1095.30 -7.80 1103.45 0.35 1103.65 0.55 1101.75 -1.35 1065.70 -37.40 1067.10 -36.00 1119.65 16.55 1048.35 -54.75
TATACHEM 2024/06/19 0.95 Weak Up Bullish, 50MA-Support, VWAP-Resist 1106.85 1349.00 933.00 4.26% 1.76% -0.31% -0.89% -1.30% -0.31% -3.90% -3.59% -0.28% Range:11.3% BO: 1123.6 R: 1135.0 54 Cup and Handle 82 1154.00 47.15 1126.30 19.45 1103.45 -3.40 1097.05 -9.80 1092.45 -14.40 1103.45 -3.40 1063.65 -43.20 1067.10 -39.75 1103.75 -3.10
TATACHEM 2024/04/30 2.26 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1072.15 1349.00 933.00 2.66% 1.74% 0.96% -0.80% 0.73% 0.03% 1.56% -1.05% 4.12% Range:8.2% BO: 1168.55 R: 1188.8 43 -199 1100.65 28.50 1090.80 18.65 1082.45 10.30 1063.55 -8.60 1080.00 7.85 1072.45 0.30 1088.85 16.70 1060.85 -11.30 1116.30 44.15
TANLA 2024/06/06 0.97 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 897.95 1248.00 782.05 1.41% 1.90% 2.74% 6.80% 4.68% 4.85% 4.86% 5.02% 7.76% Range:9.2% BO: 939.15 R: 948.0 49 -16 910.65 12.70 915.00 17.05 922.55 24.60 959.05 61.10 940.00 42.05 941.50 43.55 941.60 43.65 943.05 45.10 967.65 69.70
TANLA 2024/04/19 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support 932.50 1248.00 782.05 -1.13% -0.51% 5.63% 3.72% 0.24% -4.20% -8.54% -5.77% -7.84% Range:17.4% BO: 985.9 R: 1031.0 52 6 921.95 -10.55 927.75 -4.75 985.00 52.50 967.15 34.65 934.70 2.20 893.35 -39.15 852.90 -79.60 878.65 -53.85 859.35 -73.15
TANLA 2024/06/12 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 959.05 1248.00 782.05 -1.99% 0.90% -0.30% -1.54% -1.41% -1.40% 0.48% 4.06% 0.20% Range:11.1% BO: 939.15 R: 948.0 62 157 940.00 -19.05 967.70 8.65 956.15 -2.90 944.30 -14.75 945.55 -13.50 945.60 -13.45 963.65 4.60 998.00 38.95 960.95 1.90
TANLA 2024/06/11 0.77 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 922.55 1248.00 782.05 3.96% 1.89% 4.89% 3.64% 2.36% 2.67% 4.80% 3.28% 2.52% Range:9.2% BO: 939.15 R: 948.0 55 46 959.05 36.50 940.00 17.45 967.70 45.15 956.15 33.60 944.30 21.75 947.20 24.65 966.85 44.30 952.80 30.25 945.80 23.25
TANLA 2024/04/24 2.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 985.00 1248.00 782.05 -1.81% -5.11% -7.03% -7.03% -8.94% -12.68% -9.53% -6.30% -7.55% Range:17.4% BO: 985.9 R: 1031.0 61 121 967.15 -17.85 934.70 -50.30 915.80 -69.20 915.75 -69.25 896.95 -88.05 860.15 -124.85 891.10 -93.90 922.95 -62.05 910.65 -74.35
TANLA 2024/05/27 1.93 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 921.00 1248.00 782.05 0.21% 1.97% 1.00% -0.29% -0.17% -0.65% 3.82% 2.67% 2.39% Range:13.4% BO: 985.0 R: 1008.9 56 166 922.95 1.95 939.15 18.15 930.20 9.20 918.35 -2.65 919.45 -1.55 915.00 -6.00 956.15 35.15 945.60 24.60 943.05 22.05
TANLA 2024/05/10 0.18 Strong Down Neutral, VWAP-Support 860.95 1248.00 782.05 -0.94% 2.31% 4.40% 3.50% 3.46% 6.97% 6.79% 11.39% 10.09% Range:12.8% BO: 985.9 R: 1031.0 37 -123 852.90 -8.05 880.80 19.85 898.85 37.90 891.10 30.15 890.70 29.75 921.00 60.05 919.45 58.50 959.05 98.10 947.85 86.90
TANLA 2024/05/24 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 897.20 1248.00 782.05 2.65% 2.87% 4.68% 3.68% 2.36% 1.50% 7.86% 5.57% 5.46% Range:13.4% BO: 985.0 R: 1008.9 50 65 921.00 23.80 922.95 25.75 939.15 41.95 930.20 33.00 918.35 21.15 910.65 13.45 967.70 70.50 947.20 50.00 946.20 49.00
TANLA 2024/05/15 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 898.85 1248.00 782.05 -0.86% -0.91% -1.46% -1.39% -2.25% 3.49% -0.10% 6.37% 4.76% Range:13.5% BO: 985.45 R: 1024.0 49 -3 891.10 -7.75 890.70 -8.15 885.75 -13.10 886.35 -12.50 878.65 -20.20 930.20 31.35 897.95 -0.90 956.15 57.30 941.60 42.75
TANLA 2024/07/01 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.35 1248.00 782.05 -0.94% -0.36% -0.69% -1.90% -2.49% 2.85% -2.81% 0.74% -7.04% Range:11.4% BO: 967.7 R: 990.95 62 162 961.20 -9.15 966.85 -3.50 963.65 -6.70 951.90 -18.45 946.20 -24.15 998.00 27.65 943.10 -27.25 977.50 7.15 902.05 -68.30
TANLA 2024/05/14 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 880.80 1248.00 782.05 2.05% 1.17% 1.12% 0.56% 0.63% 6.62% -1.53% 9.87% 7.36% Range:13.5% BO: 985.9 R: 1031.0 44 -58 898.85 18.05 891.10 10.30 890.70 9.90 885.75 4.95 886.35 5.55 939.15 58.35 867.35 -13.45 967.70 86.90 945.60 64.80
TANLA 2024/06/14 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 967.70 1248.00 782.05 -1.19% -2.42% -2.29% -2.71% -2.03% 0.27% -2.22% 2.62% 0.00% Range:11.2% BO: 959.05 R: 990.95 62 135 956.15 -11.55 944.30 -23.40 945.55 -22.15 941.50 -26.20 948.05 -19.65 970.35 2.65 946.20 -21.50 993.05 25.35 967.70 0.00
TANLA 2024/06/03 1.05 Strong Up Bullish, VWAP-Resist 919.45 1248.00 782.05 -6.54% -5.67% -2.34% -0.96% -0.48% 3.99% 3.09% 4.81% 9.09% Range:9.2% BO: 939.15 R: 944.0 54 Cup and Handle 89 859.35 -60.10 867.35 -52.10 897.95 -21.50 910.65 -8.80 915.00 -4.45 956.15 36.70 947.85 28.40 963.65 44.20 1003.05 83.60
TANLA 2024/05/29 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 939.15 1248.00 782.05 -0.95% -2.21% -2.10% -8.50% -7.65% 2.12% 0.68% 3.32% -0.49% Range:9.2% BO: 934.7 R: 957.0 60 166 930.20 -8.95 918.35 -20.80 919.45 -19.70 859.35 -79.80 867.35 -71.80 959.05 19.90 945.55 6.40 970.35 31.20 934.55 -4.60
TANLA 2024/05/22 0.26 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 886.35 1248.00 782.05 -0.87% 1.22% 3.91% 4.13% 5.96% -2.14% 8.20% 6.96% 8.72% Range:13.4% BO: 985.0 R: 1008.9 46 Cup and Handle 4 878.65 -7.70 897.20 10.85 921.00 34.65 922.95 36.60 939.15 52.80 867.35 -19.00 959.05 72.70 948.05 61.70 963.65 77.30
TANLA 2024/06/05 0.85 Weak Up Neutral, 20EMA-Resist, VWAP-Support 867.35 1248.00 782.05 3.53% 4.99% 5.49% 6.36% 10.57% 9.02% 9.02% 9.09% 11.85% Range:9.2% BO: 939.15 R: 948.0 41 -132 897.95 30.60 910.65 43.30 915.00 47.65 922.55 55.20 959.05 91.70 945.55 78.20 945.60 78.25 946.20 78.85 970.10 102.75
TANLA 2024/06/24 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 948.05 1248.00 782.05 -0.02% -0.09% -0.26% -0.68% 2.35% -0.20% 5.27% -0.24% -6.00% Range:11.2% BO: 967.7 R: 990.95 56 44 947.85 -0.20 947.20 -0.85 945.60 -2.45 941.60 -6.45 970.35 22.30 946.20 -1.85 998.00 49.95 945.80 -2.25 891.20 -56.85
SYRMA 2024/05/23 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 452.05 705.20 386.10 5.90% 5.22% 3.33% 5.28% 5.08% 0.10% 3.19% 8.68% 11.05% Range:21.0% BO: 496.8 R: 506.0 50 10 478.70 26.65 475.65 23.60 467.10 15.05 475.90 23.85 475.00 22.95 452.50 0.45 466.45 14.40 491.30 39.25 502.00 49.95
SYRMA 2024/05/29 0.36 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 475.90 705.20 386.10 -0.19% 0.87% 4.14% -6.22% -7.93% -1.05% 0.84% 3.21% 1.45% Range:21.0% BO: 496.8 R: 506.0 55 75 475.00 -0.90 480.05 4.15 495.60 19.70 446.30 -29.60 438.15 -37.75 470.90 -5.00 479.90 4.00 491.20 15.30 482.80 6.90
SYRMA 2024/06/18 1.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 471.05 705.20 386.10 0.99% 1.88% 6.39% 6.10% 4.30% 3.15% 4.21% -3.81% 4.98% Range:20.2% BO: 495.6 R: 504.0 53 Cup and Handle 55 475.70 4.65 479.90 8.85 501.15 30.10 499.80 28.75 491.30 20.25 485.90 14.85 490.90 19.85 453.10 -17.95 494.50 23.45
SYRMA 2024/06/06 0.50 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.50 705.20 386.10 2.71% 1.86% 4.11% 4.07% 3.08% 10.75% 9.83% 8.49% 4.02% Range:20.8% BO: 495.6 R: 504.0 48 -6 464.75 12.25 460.90 8.40 471.10 18.60 470.90 18.40 466.45 13.95 501.15 48.65 497.00 44.50 490.90 38.40 470.70 18.20
SYRMA 2024/05/30 0.30 Weak Down Bullish, 50MA-Support, VWAP-Resist 475.00 705.20 386.10 1.06% 4.34% -6.04% -7.76% -4.74% -1.80% 5.51% 2.29% 2.59% Range:21.0% BO: 496.8 R: 506.0 55 Cup and Handle 80 480.05 5.05 495.60 20.60 446.30 -28.70 438.15 -36.85 452.50 -22.50 466.45 -8.55 501.15 26.15 485.90 10.90 487.30 12.30
SYRMA 2024/06/11 0.45 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 471.10 705.20 386.10 -0.04% -0.99% -1.13% -0.01% 0.98% 6.56% 5.35% 3.44% -0.25% Range:20.8% BO: 495.6 R: 504.0 53 17 470.90 -0.20 466.45 -4.65 465.80 -5.30 471.05 -0.05 475.70 4.60 502.00 30.90 496.30 25.20 487.30 16.20 469.90 -1.20
SYRMA 2024/06/20 0.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 479.90 705.20 386.10 4.43% 4.15% 2.38% 4.61% 5.30% 5.53% 0.60% -4.22% 2.42% Range:15.7% BO: 495.6 R: 504.0 56 70 501.15 21.25 499.80 19.90 491.30 11.40 502.00 22.10 505.35 25.45 506.45 26.55 482.80 2.90 459.65 -20.25 491.50 11.60
SYRMA 2024/06/03 1.32 Sideways Bullish, VWAP-Support 495.60 705.20 386.10 -9.95% -11.59% -8.70% -6.22% -7.00% -4.95% -0.87% 2.19% -3.25% Range:21.0% BO: 496.8 R: 506.0 61 101 446.30 -49.30 438.15 -57.45 452.50 -43.10 464.75 -30.85 460.90 -34.70 471.05 -24.55 491.30 -4.30 506.45 10.85 479.50 -16.10
SYRMA 2024/05/10 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 472.95 705.20 450.00 -17.02% -15.76% -15.60% -15.78% -16.40% 0.57% 4.79% -0.43% 3.88% Range:6.7% BO: 496.8 R: 506.0 45 -107 392.45 -80.50 398.40 -74.55 399.15 -73.80 398.30 -74.65 395.40 -77.55 475.65 2.70 495.60 22.65 470.90 -2.05 491.30 18.35
SYRMA 2024/05/08 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Support 479.50 705.20 450.00 -3.32% -1.37% -18.15% -16.91% -16.76% -5.72% -0.94% -3.88% 4.52% Range:6.9% BO: 500.2 R: 506.0 47 -24 463.60 -15.90 472.95 -6.55 392.45 -87.05 398.40 -81.10 399.15 -80.35 452.05 -27.45 475.00 -4.50 460.90 -18.60 501.15 21.65
SYRMA 2024/05/31 0.88 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 480.05 705.20 386.10 3.24% -7.03% -8.73% -5.74% -3.19% -2.97% 4.11% 3.39% 1.44% Range:21.0% BO: 496.8 R: 506.0 57 84 495.60 15.55 446.30 -33.75 438.15 -41.90 452.50 -27.55 464.75 -15.30 465.80 -14.25 499.80 19.75 496.30 16.25 486.95 6.90
SYRMA 2024/07/03 0.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 496.30 705.20 386.10 2.05% 1.15% -0.24% -1.09% -1.03% -6.81% -5.32% -6.04% -17.13% Range:13.3% BO: 505.35 R: 528.85 57 33 506.45 10.15 502.00 5.70 495.10 -1.20 490.90 -5.40 491.20 -5.10 462.50 -33.80 469.90 -26.40 466.30 -30.00 411.30 -85.00
SYRMA 2024/04/22 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.90 705.20 450.00 -1.57% 0.45% -0.11% 0.07% 1.17% -0.03% -16.11% 0.80% -7.74% Range:7.0% BO: 500.2 R: 509.05 43 -81 467.45 -7.45 477.05 2.15 474.40 -0.50 475.25 0.35 480.45 5.55 474.75 -0.15 398.40 -76.50 478.70 3.80 438.15 -36.75
SYRMA 2024/04/30 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 487.80 705.20 450.00 1.85% 0.02% -0.88% -2.68% -1.70% -18.17% -7.33% 1.60% -4.38% Range:7.0% BO: 500.2 R: 503.25 51 Cup and Handle 179 496.80 9.00 487.90 0.10 483.50 -4.30 474.75 -13.05 479.50 -8.30 399.15 -88.65 452.05 -35.75 495.60 7.80 466.45 -21.35
SYRMA 2024/05/24 2.72 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 478.70 705.20 386.10 -0.64% -2.42% -0.58% -0.77% 0.28% -2.91% -2.69% 4.87% 3.43% Range:21.0% BO: 496.8 R: 506.0 57 Momentum Gainer 68 475.65 -3.05 467.10 -11.60 475.90 -2.80 475.00 -3.70 480.05 1.35 464.75 -13.95 465.80 -12.90 502.00 23.30 495.10 16.40
SYRMA 2024/05/22 1.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 430.55 705.20 386.10 4.99% 11.18% 10.47% 8.49% 10.53% 1.77% 9.37% 16.08% 17.63% Range:21.0% BO: 496.8 R: 506.0 42 -34 452.05 21.50 478.70 48.15 475.65 45.10 467.10 36.55 475.90 45.35 438.15 7.60 470.90 40.35 499.80 69.25 506.45 75.90
SYRMA 2024/06/05 1.15 Weak Up Neutral, 20EMA-Resist, VWAP-Support 438.15 705.20 386.10 3.28% 6.07% 5.19% 7.52% 7.47% 9.53% 15.34% 13.00% 3.41% Range:20.8% BO: 495.6 R: 504.0 43 3 Outside Down -38 452.50 14.35 464.75 26.60 460.90 22.75 471.10 32.95 470.90 32.75 479.90 41.75 505.35 67.20 495.10 56.95 453.10 14.95
SYRMA 2024/05/02 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.80 705.20 450.00 -1.79% -2.68% -4.44% -3.48% -6.68% -19.83% -3.64% -10.17% -6.24% Range:7.0% BO: 500.2 R: 503.25 55 207 487.90 -8.90 483.50 -13.30 474.75 -22.05 479.50 -17.30 463.60 -33.20 398.30 -98.50 478.70 -18.10 446.30 -50.50 465.80 -31.00
SYRMA 2024/07/04 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.45 705.20 386.10 -0.88% -2.24% -3.07% -3.01% -4.67% -10.53% -6.09% -15.54% -16.34% Range:13.5% BO: 505.35 R: 528.85 60 75 502.00 -4.45 495.10 -11.35 490.90 -15.55 491.20 -15.25 482.80 -23.65 453.10 -53.35 475.60 -30.85 427.75 -78.70 423.70 -82.75
SYRMA 2024/06/21 5.28 Weak Up Bullish, VWAP-Resist 501.15 705.20 386.10 -0.27% -1.97% 0.17% 0.84% -0.83% 0.17% -2.76% -5.62% -6.95% Range:14.1% BO: 495.6 R: 504.0 62 Cup and Handle 192 499.80 -1.35 491.30 -9.85 502.00 0.85 505.35 4.20 497.00 -4.15 502.00 0.85 487.30 -13.85 473.00 -28.15 466.30 -34.85
SYRMA 2024/05/21 2.05 Strong Down Neutral, VWAP-Support, BullCross-VWAP 417.95 705.20 386.10 3.01% 8.16% 14.54% 13.81% 11.76% 6.78% 12.72% 19.91% 18.75% Range:21.0% BO: 496.8 R: 506.0 38 -62 430.55 12.60 452.05 34.10 478.70 60.75 475.65 57.70 467.10 49.15 446.30 28.35 471.10 53.15 501.15 83.20 496.30 78.35
SYRMA 2024/06/26 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 502.00 705.20 386.10 0.67% -1.00% -2.15% -3.21% -1.14% -2.15% -7.87% -4.18% -19.69% Range:12.7% BO: 501.15 R: 528.85 61 Cup and Handle 99 505.35 3.35 497.00 -5.00 491.20 -10.80 485.90 -16.10 496.30 -5.70 491.20 -10.80 462.50 -39.50 481.00 -21.00 403.15 -98.85
SYNGENE 2024/05/28 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 688.55 784.70 649.25 0.30% -1.83% -2.39% -3.29% -3.84% 1.90% 3.26% 3.12% 8.14% Range:6.9% BO: 700.45 R: 709.8 50 31 690.65 2.10 675.95 -12.60 672.10 -16.45 665.90 -22.65 662.10 -26.45 701.65 13.10 711.00 22.45 710.00 21.45 744.60 56.05
SYNGENE 2024/06/20 0.98 Weak Up Bullish, VWAP-Support 713.10 784.70 607.65 -0.02% -0.85% -1.54% -0.54% -0.01% 1.77% 3.20% 6.26% 15.10% Range:7.2% BO: 711.0 R: 722.8 60 86 712.95 -0.15 707.05 -6.05 702.15 -10.95 709.25 -3.85 713.05 -0.05 725.75 12.65 735.95 22.85 757.75 44.65 820.75 107.65
SYNGENE 2024/06/19 2.25 Weak Up Bullish, VWAP-Support 711.00 784.70 607.65 0.30% 0.27% -0.56% -1.24% -0.25% 1.01% 4.73% 5.91% 16.53% Range:6.9% BO: 710.3 R: 722.8 59 90 713.10 2.10 712.95 1.95 707.05 -3.95 702.15 -8.85 709.25 -1.75 718.15 7.15 744.60 33.60 753.05 42.05 828.50 117.50
SYNGENE 2024/05/29 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 690.65 784.70 649.25 -2.13% -2.69% -3.58% -4.13% -2.76% 0.56% 3.25% 3.63% 6.56% Range:6.9% BO: 700.45 R: 705.4 51 57 675.95 -14.70 672.10 -18.55 665.90 -24.75 662.10 -28.55 671.60 -19.05 694.55 3.90 713.10 22.45 715.75 25.10 735.95 45.30
SYNGENE 2024/06/27 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 713.05 784.70 607.65 -0.43% 0.38% 0.38% 0.72% 1.78% 3.21% 5.20% 11.31% 17.87% Range:7.2% BO: 713.1 R: 722.95 59 66 710.00 -3.05 715.75 2.70 715.75 2.70 718.15 5.10 725.75 12.70 735.95 22.90 750.10 37.05 793.70 80.65 840.45 127.40
SYNGENE 2024/06/06 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.15 784.70 607.65 1.47% 3.67% 2.41% 1.37% 1.67% 4.06% 3.63% 5.68% 9.91% Range:6.9% BO: 700.45 R: 705.4 51 9 695.20 10.05 710.30 25.15 701.65 16.50 694.55 9.40 696.60 11.45 712.95 27.80 710.00 24.85 724.10 38.95 753.05 67.90
SYNGENE 2024/04/29 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 697.20 784.70 660.35 -1.15% -1.43% -2.40% -3.41% -4.04% -4.01% 0.47% -3.60% -0.38% Range:7.3% BO: 749.05 R: 767.0 42 -90 689.15 -8.05 687.25 -9.95 680.50 -16.70 673.45 -23.75 669.05 -28.15 669.25 -27.95 700.45 3.25 672.10 -25.10 694.55 -2.65
SYNGENE 2024/06/04 1.12 Weak Up Neutral, 20EMA-Resist, VWAP-Support 662.10 784.70 607.65 1.43% 3.48% 5.00% 7.28% 5.97% 7.39% 7.12% 10.55% 15.77% Range:6.9% BO: 700.45 R: 705.4 39 -230 671.60 9.50 685.15 23.05 695.20 33.10 710.30 48.20 701.65 39.55 711.00 48.90 709.25 47.15 731.95 69.85 766.50 104.40
SYNGENE 2024/06/13 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 696.60 784.70 607.65 1.50% 1.58% 2.07% 2.37% 2.35% 1.92% 5.07% 7.95% 14.31% Range:6.8% BO: 710.3 R: 722.8 54 Cup and Handle 75 707.05 10.45 707.60 11.00 711.00 14.40 713.10 16.50 712.95 16.35 710.00 13.40 731.95 35.35 752.00 55.40 796.25 99.65
SYNGENE 2024/07/02 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support 715.75 784.70 607.65 0.34% 1.40% 2.26% 2.23% 1.17% 5.06% 4.19% 14.67% 13.97% Range:7.5% BO: 715.75 R: 725.55 59 83 718.15 2.40 725.75 10.00 731.95 16.20 731.70 15.95 724.10 8.35 752.00 36.25 745.75 30.00 820.75 105.00 815.75 100.00
SYNGENE 2024/06/05 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 671.60 784.70 607.65 2.02% 3.51% 5.76% 4.47% 3.42% 6.18% 6.17% 8.95% 11.69% Range:6.9% BO: 700.45 R: 705.4 44 -69 685.15 13.55 695.20 23.60 710.30 38.70 701.65 30.05 694.55 22.95 713.10 41.50 713.05 41.45 731.70 60.10 750.10 78.50
SYNGENE 2024/05/08 1.23 Strong Down Neutral, VWAP-Support 665.75 784.70 656.00 -2.07% 0.14% 1.35% 0.53% 1.16% 3.41% 1.53% 6.69% 7.09% Range:11.1% BO: 749.05 R: 767.0 29 -168 652.00 -13.75 666.65 0.90 674.75 9.00 669.25 3.50 673.50 7.75 688.45 22.70 675.95 10.20 710.30 44.55 712.95 47.20
SYNGENE 2024/07/04 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 725.75 784.70 607.65 0.85% 0.82% -0.23% 2.60% 1.41% 3.36% 7.86% 13.12% 13.67% Range:8.8% BO: 718.15 R: 725.55 64 177 731.95 6.20 731.70 5.95 724.10 -1.65 744.60 18.85 735.95 10.20 750.10 24.35 782.80 57.05 820.95 95.20 824.95 99.20
SYNGENE 2024/05/22 0.90 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 700.45 784.70 649.25 -1.71% -3.65% -4.55% -1.70% -1.40% -4.12% -0.84% 0.94% 3.61% Range:8.7% BO: 713.9 R: 732.8 56 130 688.45 -12.00 674.85 -25.60 668.60 -31.85 688.55 -11.90 690.65 -9.80 671.60 -28.85 694.55 -5.90 707.05 6.60 725.75 25.30
SYNGENE 2024/04/19 0.89 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.90 784.70 660.35 -1.21% -1.80% -2.79% -2.07% -2.14% -5.67% -5.48% -3.56% -7.26% Range:10.1% BO: 749.05 R: 767.0 49 -75 705.25 -8.65 701.05 -12.85 694.00 -19.90 699.10 -14.80 698.60 -15.30 673.45 -40.45 674.75 -39.15 688.45 -25.45 662.10 -51.80
SYNGENE 2024/05/16 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 686.70 784.70 649.25 0.60% 1.13% 2.00% 0.25% -1.73% -2.13% 1.24% 3.54% 4.23% Range:10.0% BO: 724.1 R: 749.05 49 27 690.85 4.15 694.45 7.75 700.45 13.75 688.45 1.75 674.85 -11.85 672.10 -14.60 695.20 8.50 711.00 24.30 715.75 29.05
SYNGENE 2024/05/07 0.49 Strong Down Neutral, VWAP-Support 669.05 784.70 659.45 -0.49% -2.55% -0.36% 0.85% 0.03% 4.69% 3.23% 3.91% 6.58% Range:10.7% BO: 749.05 R: 767.0 31 -188 665.75 -3.30 652.00 -17.05 666.65 -2.40 674.75 5.70 669.25 0.20 700.45 31.40 690.65 21.60 695.20 26.15 713.10 44.05
SYNGENE 2024/05/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 666.65 784.70 649.25 1.22% 0.39% 1.03% 3.01% 3.63% 0.29% -0.11% 4.19% 5.33% Range:13.0% BO: 749.05 R: 767.0 36 -111 674.75 8.10 669.25 2.60 673.50 6.85 686.70 20.05 690.85 24.20 668.60 1.95 665.90 -0.75 694.55 27.90 702.15 35.50
SYNGENE 2024/04/26 1.28 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 698.60 784.70 660.35 -0.20% -1.35% -1.62% -2.59% -3.60% -3.41% -0.59% -3.24% 0.44% Range:7.3% BO: 749.05 R: 767.0 43 -98 697.20 -1.40 689.15 -9.45 687.25 -11.35 680.50 -18.10 673.45 -25.15 674.75 -23.85 694.45 -4.15 675.95 -22.65 701.65 3.05
SYNGENE 2024/06/14 1.06 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 707.05 784.70 607.65 0.08% 0.56% 0.86% 0.83% 0.00% 1.23% 3.49% 8.41% 12.26% Range:6.8% BO: 710.3 R: 722.8 58 Cup and Handle 92 707.60 0.55 711.00 3.95 713.10 6.05 712.95 5.90 707.05 0.00 715.75 8.70 731.70 24.65 766.50 59.45 793.70 86.65
SYNGENE 2024/05/15 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 673.50 784.70 649.25 1.96% 2.58% 3.11% 4.00% 2.22% 0.36% 1.73% 5.06% 5.42% Range:13.0% BO: 749.05 R: 767.0 41 -32 686.70 13.20 690.85 17.35 694.45 20.95 700.45 26.95 688.45 14.95 675.95 2.45 685.15 11.65 707.60 34.10 710.00 36.50
SYNGENE 2024/05/21 1.02 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.45 784.70 649.25 0.86% -0.86% -2.82% -3.72% -0.85% -4.66% 1.04% 2.66% 3.41% Range:8.7% BO: 713.9 R: 732.8 53 102 700.45 6.00 688.45 -6.00 674.85 -19.60 668.60 -25.85 688.55 -5.90 662.10 -32.35 701.65 7.20 712.95 18.50 718.15 23.70
SYNGENE 2024/06/07 0.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 695.20 784.70 607.65 2.17% 0.93% -0.09% 0.20% 1.70% 1.70% 2.96% 7.11% 9.00% Range:6.9% BO: 700.45 R: 705.4 55 77 710.30 15.10 701.65 6.45 694.55 -0.65 696.60 1.40 707.05 11.85 707.05 11.85 715.75 20.55 744.60 49.40 757.75 62.55
SYNGENE 2024/05/17 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 784.70 649.25 0.52% 1.39% -0.35% -2.32% -3.22% -3.61% 2.82% 3.22% 3.60% Range:8.7% BO: 713.9 R: 732.8 51 86 694.45 3.60 700.45 9.60 688.45 -2.40 674.85 -16.00 668.60 -22.25 665.90 -24.95 710.30 19.45 713.10 22.25 715.75 24.90
SYNGENE 2024/05/13 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 674.75 784.70 649.25 -0.82% -0.19% 1.77% 2.39% 2.92% 2.05% -1.87% 3.24% 5.11% Range:13.0% BO: 749.05 R: 767.0 41 -57 669.25 -5.50 673.50 -1.25 686.70 11.95 690.85 16.10 694.45 19.70 688.55 13.80 662.10 -12.65 696.60 21.85 709.25 34.50
SYNGENE 2024/06/10 2.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 710.30 784.70 607.65 -1.22% -2.22% -1.93% -0.46% -0.38% -1.15% 0.77% 3.61% 4.99% Range:8.2% BO: 700.45 R: 705.4 61 165 701.65 -8.65 694.55 -15.75 696.60 -13.70 707.05 -3.25 707.60 -2.70 702.15 -8.15 715.75 5.45 735.95 25.65 745.75 35.45
SYNGENE 2024/06/18 0.67 Weak Up Bullish, VWAP-Support 707.60 784.70 607.65 0.48% 0.78% 0.76% -0.08% -0.77% 1.15% 2.33% 6.01% 14.16% Range:6.8% BO: 710.3 R: 722.8 58 90 711.00 3.40 713.10 5.50 712.95 5.35 707.05 -0.55 702.15 -5.45 715.75 8.15 724.10 16.50 750.10 42.50 807.80 100.20
SYNGENE 2024/06/26 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 709.25 784.70 607.65 0.54% 0.11% 0.92% 0.92% 1.25% 4.98% 8.07% 12.27% 18.63% Range:7.2% BO: 713.1 R: 722.95 57 Cup and Handle 33 713.05 3.80 710.00 0.75 715.75 6.50 715.75 6.50 718.15 8.90 744.60 35.35 766.50 57.25 796.25 87.00 841.35 132.10
SYNGENE 2024/04/25 6.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 699.10 784.70 660.35 -0.07% -0.27% -1.42% -1.70% -2.66% -4.64% -1.18% -1.21% 1.60% Range:8.5% BO: 749.05 R: 767.0 43 -117 698.60 -0.50 697.20 -1.90 689.15 -9.95 687.25 -11.85 680.50 -18.60 666.65 -32.45 690.85 -8.25 690.65 -8.45 710.30 11.20
SWSOLAR 2024/06/18 0.84 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 762.10 828.00 253.00 -1.55% -3.25% -1.88% -2.43% -5.45% -9.55% -9.05% -15.65% -9.76% Range:17.3% BO: 804.1 R: 828.0 56 Cup and Handle 54 750.30 -11.80 737.30 -24.80 747.80 -14.30 743.60 -18.50 720.60 -41.50 689.35 -72.75 693.10 -69.00 642.80 -119.30 687.75 -74.35
SWSOLAR 2024/06/11 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.65 828.00 253.00 -3.71% -5.10% -5.54% -4.22% -5.70% -8.68% -9.03% -13.17% -17.51% Range:17.3% BO: 804.1 R: 828.0 63 120 766.15 -29.50 755.05 -40.60 751.60 -44.05 762.10 -33.55 750.30 -45.35 726.60 -69.05 723.80 -71.85 690.85 -104.80 656.35 -139.30
SWSOLAR 2024/06/03 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Support 736.90 828.00 253.00 -5.00% -9.75% -5.35% -2.06% 2.84% 3.42% -2.21% -3.95% -5.88% Range:19.4% BO: 804.1 R: 828.0 56 -54 700.05 -36.85 665.05 -71.85 697.50 -39.40 721.75 -15.15 757.80 20.90 762.10 25.20 720.60 -16.30 707.80 -29.10 693.60 -43.30
SWSOLAR 2024/05/24 0.41 Strong Up Bullish, VWAP-Resist 757.40 828.00 253.00 -0.03% -0.65% -4.44% -6.74% -7.33% -4.71% -0.77% -4.07% -9.66% Range:21.4% BO: 804.1 R: 828.0 62 Cup and Handle 45 757.20 -0.20 752.45 -4.95 723.80 -33.60 706.35 -51.05 701.85 -55.55 721.75 -35.65 751.60 -5.80 726.60 -30.80 684.25 -73.15
SWSOLAR 2024/05/14 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.35 757.45 253.00 5.00% 7.78% 11.16% 9.71% 8.71% 0.06% -8.06% 3.91% -1.49% Range:32.9% BO: 740.6 R: 757.45 66 74 759.50 36.15 779.65 56.30 804.10 80.75 793.60 70.25 786.35 63.00 723.80 0.45 665.05 -58.30 751.60 28.25 712.60 -10.75
SWSOLAR 2024/07/03 1.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 723.80 828.00 253.00 -2.21% -4.59% -5.46% -4.24% -5.36% -6.52% -9.32% -13.48% -8.38% Range:16.4% BO: 795.65 R: 810.8 50 -73 707.80 -16.00 690.55 -33.25 684.25 -39.55 693.10 -30.70 685.00 -38.80 676.60 -47.20 656.35 -67.45 626.20 -97.60 663.15 -60.65
SWSOLAR 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.60 746.80 253.00 -5.00% -4.33% -6.97% -2.33% 2.55% 3.71% -4.62% 2.32% 0.97% Range:32.9% BO: 714.85 R: 746.8 76 121 703.60 -37.00 708.50 -32.10 688.95 -51.65 723.35 -17.25 759.50 18.90 768.05 27.45 706.35 -34.25 757.80 17.20 747.80 7.20
SWSOLAR 2024/05/03 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.85 696.20 253.00 4.99% 3.67% 8.78% 3.34% 4.06% 18.10% 11.21% -2.32% 11.93% Range:27.2% BO: 682.55 R: 696.2 71 68 714.85 34.00 705.85 25.00 740.60 59.75 703.60 22.75 708.50 27.65 804.10 123.25 757.20 76.35 665.05 -15.80 762.10 81.25
SWSOLAR 2024/05/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.50 757.45 253.00 -2.76% 2.10% 7.20% 10.04% 13.49% 6.87% 4.01% 8.14% 1.71% Range:32.9% BO: 740.6 R: 757.45 66 55 688.95 -19.55 723.35 14.85 759.50 51.00 779.65 71.15 804.10 95.60 757.20 48.70 736.90 28.40 766.15 57.65 720.60 12.10
SWSOLAR 2024/04/26 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.55 696.20 253.00 -2.51% -3.88% -5.00% -0.25% 4.73% 0.94% 16.27% 3.49% 16.57% Range:27.2% BO: 663.05 R: 679.4 78 Cup and Handle 138 665.40 -17.15 656.05 -26.50 648.45 -34.10 680.85 -1.70 714.85 32.30 688.95 6.40 793.60 111.05 706.35 23.80 795.65 113.10
SWSOLAR 2024/04/19 3.04 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.50 647.00 253.00 10.00% 12.56% 14.56% 18.09% 21.56% 27.31% 22.70% 36.79% 24.67% Range:16.6% BO: 540.0 R: 560.0 60 136 617.65 56.15 632.00 70.50 643.25 81.75 663.05 101.55 682.55 121.05 714.85 153.35 688.95 127.45 768.05 206.55 700.05 138.55
SWSOLAR 2024/05/06 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.85 714.85 253.00 -1.26% 3.60% -1.57% -0.89% -3.62% 11.02% 5.26% -2.43% 4.96% Range:30.5% BO: 682.55 R: 696.2 75 98 705.85 -9.00 740.60 25.75 703.60 -11.25 708.50 -6.35 688.95 -25.90 793.60 78.75 752.45 37.60 697.50 -17.35 750.30 35.45
SWSOLAR 2024/06/10 0.57 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 757.80 828.00 253.00 4.99% 1.10% -0.36% -0.82% 0.57% -4.91% -9.03% -6.70% -11.86% Range:17.3% BO: 804.1 R: 828.0 58 36 795.65 37.85 766.15 8.35 755.05 -2.75 751.60 -6.20 762.10 4.30 720.60 -37.20 689.35 -68.45 707.05 -50.75 667.90 -89.90
SWSOLAR 2024/06/07 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 721.75 828.00 253.00 4.99% 10.24% 6.15% 4.61% 4.14% 3.03% -1.70% -5.09% -8.76% Range:17.3% BO: 804.1 R: 828.0 53 -43 757.80 36.05 795.65 73.90 766.15 44.40 755.05 33.30 751.60 29.85 743.60 21.85 709.50 -12.25 685.00 -36.75 658.55 -63.20
SWSOLAR 2024/05/15 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 759.50 759.50 253.00 2.65% 5.87% 4.49% 3.54% 1.13% -7.00% -8.16% 0.34% -6.07% Range:34.6% BO: 740.6 R: 757.45 70 153 779.65 20.15 804.10 44.60 793.60 34.10 786.35 26.85 768.05 8.55 706.35 -53.15 697.50 -62.00 762.10 2.60 713.40 -46.10
SWSOLAR 2024/04/25 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.05 679.40 253.00 2.94% 0.35% -1.06% -2.20% 2.68% 6.85% 21.27% 9.16% 14.29% Range:25.8% BO: 643.25 R: 679.4 76 154 682.55 19.50 665.40 2.35 656.05 -7.00 648.45 -14.60 680.85 17.80 708.50 45.45 804.10 141.05 723.80 60.75 757.80 94.75
SWSOLAR 2024/06/06 2.51 Weak Down Bullish, VWAP-Support, BullCross-VWAP 697.50 828.00 253.00 3.48% 8.65% 14.07% 9.84% 8.25% 7.21% 2.28% -0.63% -4.95% Range:17.3% BO: 804.1 R: 828.0 48 -108 721.75 24.25 757.80 60.30 795.65 98.15 766.15 68.65 755.05 57.55 747.80 50.30 713.40 15.90 693.10 -4.40 663.00 -34.50
SWSOLAR 2024/04/22 7.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 617.65 647.00 253.00 2.32% 4.14% 7.35% 10.51% 7.73% 14.28% 17.11% 22.63% 7.67% Range:24.2% BO: 561.5 R: 575.0 70 Momentum Gainer 225 632.00 14.35 643.25 25.60 663.05 45.40 682.55 64.90 665.40 47.75 705.85 88.20 723.35 105.70 757.40 139.75 665.05 47.40
SWSOLAR 2024/05/17 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.10 816.90 253.00 -1.31% -2.21% -4.48% -5.81% -5.83% -8.36% -5.76% -8.31% -14.27% Range:34.2% BO: 779.65 R: 797.45 74 170 793.60 -10.50 786.35 -17.75 768.05 -36.05 757.40 -46.70 757.20 -46.90 736.90 -67.20 757.80 -46.30 737.30 -66.80 689.35 -114.75
SWSOLAR 2024/04/24 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.25 679.40 253.00 3.08% 6.11% 3.44% 1.99% 0.81% 9.38% 21.20% 16.98% 12.20% Range:27.2% BO: 632.0 R: 679.4 73 176 663.05 19.80 682.55 39.30 665.40 22.15 656.05 12.80 648.45 5.20 703.60 60.35 779.65 136.40 752.45 109.20 721.75 78.50
SWANENERGY 2024/06/21 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.85 782.25 295.30 -4.89% -4.43% -5.87% -9.71% -10.65% 0.43% 9.29% 6.96% 4.16% Range:17.4% BO: 662.55 R: 670.0 61 101 624.75 -32.10 627.75 -29.10 618.30 -38.55 593.10 -63.75 586.90 -69.95 659.65 2.80 717.90 61.05 702.55 45.70 684.20 27.35
SWANENERGY 2024/04/19 0.63 Strong Up Neutral, VWAP-Support, BullCross-VWAP 616.25 782.25 295.30 1.00% 0.02% -1.01% -0.19% -0.42% -7.31% -13.13% -2.37% -7.94% Range:16.6% BO: 674.9 R: 687.0 42 3 Outside Down -163 622.40 6.15 616.40 0.15 610.05 -6.20 615.10 -1.15 613.65 -2.60 571.20 -45.05 535.35 -80.90 601.65 -14.60 567.35 -48.90
SWANENERGY 2024/04/25 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 615.10 782.25 295.30 -0.24% 0.34% 0.86% -1.39% -3.49% -13.97% -2.58% 1.24% 0.27% Range:9.6% BO: 674.9 R: 687.0 43 -87 613.65 -1.45 617.20 2.10 620.40 5.30 606.55 -8.55 593.65 -21.45 529.15 -85.95 599.20 -15.90 622.70 7.60 616.75 1.65
SWANENERGY 2024/05/27 1.57 Sideways Bullish, 50MA-Support, VWAP-Support 637.80 782.25 295.30 -2.61% -2.37% -5.14% -9.89% -6.37% -3.30% 3.88% -7.01% 14.02% Range:17.0% BO: 630.55 R: 641.9 62 3 Outside Up 135 621.15 -16.65 622.70 -15.10 605.00 -32.80 574.75 -63.05 597.20 -40.60 616.75 -21.05 662.55 24.75 593.10 -44.70 727.20 89.40
SWANENERGY 2024/05/15 1.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 582.30 782.25 295.30 0.03% 2.90% 2.73% 3.47% 3.32% 3.90% -1.47% 13.78% 0.79% Range:18.8% BO: 651.35 R: 673.3 45 4 582.50 0.20 599.20 16.90 598.20 15.90 602.50 20.20 601.65 19.35 605.00 22.70 573.75 -8.55 662.55 80.25 586.90 4.60
SWANENERGY 2024/06/19 1.03 Strong Up Bullish, VWAP-Support 657.05 782.25 295.30 -0.98% -0.03% -4.92% -4.46% -5.90% -6.00% 9.85% 4.25% 10.97% Range:17.4% BO: 662.55 R: 668.0 61 147 650.60 -6.45 656.85 -0.20 624.75 -32.30 627.75 -29.30 618.30 -38.75 617.60 -39.45 721.75 64.70 684.95 27.90 729.15 72.10
SWANENERGY 2024/07/04 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.25 782.25 295.30 5.00% 10.24% 15.75% 14.88% 16.40% 9.89% 16.46% 4.32% 8.43% Range:17.4% BO: 662.55 R: 670.0 53 -6 659.65 31.40 692.60 64.35 727.20 98.95 721.75 93.50 731.30 103.05 690.40 62.15 731.65 103.40 655.40 27.15 681.20 52.95
SWANENERGY 2024/04/29 0.68 Strong Down Neutral, VWAP-Support 617.20 782.25 295.30 0.52% -1.73% -3.82% -7.45% -9.00% -8.93% -2.38% -6.88% -2.67% Range:9.6% BO: 674.9 R: 687.0 43 -74 620.40 3.20 606.55 -10.65 593.65 -23.55 571.20 -46.00 561.65 -55.55 562.10 -55.10 602.50 -14.70 574.75 -42.45 600.70 -16.50
SWANENERGY 2024/05/30 0.73 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 605.00 782.25 295.30 -5.00% -1.29% -6.22% -9.52% -5.17% 1.60% 8.57% 2.47% 18.66% Range:17.0% BO: 637.8 R: 648.0 50 Cup and Handle 42 574.75 -30.25 597.20 -7.80 567.35 -37.65 547.40 -57.60 573.75 -31.25 614.65 9.65 656.85 51.85 619.95 14.95 717.90 112.90
SWANENERGY 2024/05/14 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 562.10 782.25 295.30 3.59% 3.63% 6.60% 6.42% 7.19% 10.78% -2.62% 13.37% 5.52% Range:20.3% BO: 663.9 R: 677.45 39 -63 582.30 20.20 582.50 20.40 599.20 37.10 598.20 36.10 602.50 40.40 622.70 60.60 547.40 -14.70 637.25 75.15 593.10 31.00
SWANENERGY 2024/05/29 0.66 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 622.70 782.25 295.30 -2.84% -7.70% -4.10% -8.89% -12.09% -3.53% 4.48% -1.35% 17.44% Range:17.0% BO: 637.8 R: 648.0 56 74 605.00 -17.70 574.75 -47.95 597.20 -25.50 567.35 -55.35 547.40 -75.30 600.70 -22.00 650.60 27.90 614.30 -8.40 731.30 108.60
SWANENERGY 2024/06/13 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.65 782.25 295.30 3.68% 7.79% 6.90% 5.85% 6.87% -4.51% 7.32% 17.29% 19.54% Range:14.2% BO: 637.8 R: 648.0 54 35 637.25 22.60 662.55 47.90 657.05 42.40 650.60 35.95 656.85 42.20 586.90 -27.75 659.65 45.00 720.90 106.25 734.75 120.10
SWANENERGY 2024/06/18 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 662.55 782.25 295.30 -0.83% -1.80% -0.86% -5.71% -5.25% -6.43% 9.76% 4.20% 14.37% Range:17.4% BO: 637.8 R: 648.0 63 Momentum Gainer 172 657.05 -5.50 650.60 -11.95 656.85 -5.70 624.75 -37.80 627.75 -34.80 619.95 -42.60 727.20 64.65 690.40 27.85 757.75 95.20
SWANENERGY 2024/05/16 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support 582.50 782.25 295.30 2.87% 2.70% 3.43% 3.29% 8.25% -1.33% 1.06% 12.80% 5.46% Range:16.4% BO: 632.85 R: 643.8 45 6 599.20 16.70 598.20 15.70 602.50 20.00 601.65 19.15 630.55 48.05 574.75 -7.75 588.70 6.20 657.05 74.55 614.30 31.80
SWANENERGY 2024/06/10 1.35 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 616.75 782.25 295.30 -1.72% -2.60% -0.34% 3.32% 7.43% 1.78% 0.52% 18.57% 13.91% Range:17.0% BO: 637.8 R: 648.0 54 30 606.15 -10.60 600.70 -16.05 614.65 -2.10 637.25 20.50 662.55 45.80 627.75 11.00 619.95 3.20 731.30 114.55 702.55 85.80
SWANENERGY 2024/05/13 1.02 Strong Down Neutral, VWAP-Support 535.35 782.25 295.30 5.00% 8.77% 8.81% 11.93% 11.74% 16.03% 5.98% 14.81% 15.49% Range:20.3% BO: 663.9 R: 678.7 28 -128 562.10 26.75 582.30 46.95 582.50 47.15 599.20 63.85 598.20 62.85 621.15 85.80 567.35 32.00 614.65 79.30 618.30 82.95
SWANENERGY 2024/07/01 0.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 614.30 782.25 295.30 0.92% 0.54% 2.27% 7.38% 12.75% 14.55% 8.92% 18.70% 11.18% Range:17.4% BO: 662.55 R: 670.0 50 -66 619.95 5.65 617.60 3.30 628.25 13.95 659.65 45.35 692.60 78.30 703.70 89.40 669.10 54.80 729.15 114.85 683.00 68.70
SWANENERGY 2024/06/03 2.54 Weak Up Neutral, 20EMA-Support, VWAP-Support 597.20 782.25 295.30 -5.00% -8.34% -3.93% -1.42% 3.27% 10.94% 5.12% 5.20% 20.71% Range:17.0% BO: 637.8 R: 648.0 48 -50 567.35 -29.85 547.40 -49.80 573.75 -23.45 588.70 -8.50 616.75 19.55 662.55 65.35 627.75 30.55 628.25 31.05 720.90 123.70
SWANENERGY 2024/06/06 1.55 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 573.75 782.25 295.30 2.61% 7.49% 5.65% 4.70% 7.13% 14.48% 2.29% 26.75% 19.38% Range:17.0% BO: 637.8 R: 648.0 45 -106 588.70 14.95 616.75 43.00 606.15 32.40 600.70 26.95 614.65 40.90 656.85 83.10 586.90 13.15 727.20 153.45 684.95 111.20
SWANENERGY 2024/06/07 1.19 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.70 782.25 295.30 4.76% 2.96% 2.04% 4.41% 8.25% 6.12% 4.35% 22.60% 13.66% Range:17.0% BO: 637.8 R: 648.0 48 -48 616.75 28.05 606.15 17.45 600.70 12.00 614.65 25.95 637.25 48.55 624.75 36.05 614.30 25.60 721.75 133.05 669.10 80.40
SWANENERGY 2024/05/17 1.21 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 599.20 782.25 295.30 -0.17% 0.55% 0.41% 5.23% 6.44% -0.33% 2.93% 8.58% 3.46% Range:16.4% BO: 632.85 R: 641.9 51 56 598.20 -1.00 602.50 3.30 601.65 2.45 630.55 31.35 637.80 38.60 597.20 -2.00 616.75 17.55 650.60 51.40 619.95 20.75
SWANENERGY 2024/06/14 1.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 637.25 782.25 295.30 3.97% 3.11% 2.09% 3.08% -1.96% -3.60% 8.69% 11.38% 13.48% Range:14.2% BO: 637.8 R: 648.0 58 Cup and Handle 103 662.55 25.30 657.05 19.80 650.60 13.35 656.85 19.60 624.75 -12.50 614.30 -22.95 692.60 55.35 709.75 72.50 723.15 85.90
SWANENERGY 2024/05/24 1.99 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 630.55 782.25 295.30 1.15% -1.49% -1.24% -4.05% -8.85% -6.64% 1.06% -1.94% 9.84% Range:16.1% BO: 620.4 R: 641.9 60 Bullish Engulfing 130 637.80 7.25 621.15 -9.40 622.70 -7.85 605.00 -25.55 574.75 -55.80 588.70 -41.85 637.25 6.70 618.30 -12.25 692.60 62.05
SWANENERGY 2024/05/08 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 565.30 782.25 295.30 -4.84% -6.39% -5.30% -0.57% 3.01% 6.43% 7.02% 9.10% 16.19% Range:16.8% BO: 674.9 R: 684.7 32 -163 537.95 -27.35 529.15 -36.15 535.35 -29.95 562.10 -3.20 582.30 17.00 601.65 36.35 605.00 39.70 616.75 51.45 656.85 91.55
SUZLON 2024/05/31 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.65 50.60 27.05 4.93% -0.31% 1.68% 4.51% 4.72% 3.84% 14.80% 12.34% 14.63% Range:19.3% BO: 48.3 R: 49.0 63 79 50.00 2.35 47.50 -0.15 48.45 0.80 49.80 2.15 49.90 2.25 49.48 1.83 54.70 7.05 53.53 5.88 54.62 6.97
SUZLON 2024/05/29 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.10 50.60 27.05 -1.52% 3.36% 8.46% 3.04% 5.10% 9.07% 9.61% 14.82% 18.70% Range:19.3% BO: 48.3 R: 49.0 60 Cup and Handle, Bullish Engulfing 61 45.40 -0.70 47.65 1.55 50.00 3.90 47.50 1.40 48.45 2.35 50.28 4.18 50.53 4.43 52.93 6.83 54.72 8.62
SUZLON 2024/06/05 1.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.45 52.10 27.05 2.79% 2.99% -2.17% -0.39% 3.78% 4.29% 9.97% 13.93% 12.59% Range:22.0% BO: 50.0 R: 52.1 61 71 49.80 1.35 49.90 1.45 47.40 -1.05 48.26 -0.19 50.28 1.83 50.53 2.08 53.28 4.83 55.20 6.75 54.55 6.10
SUZLON 2024/06/27 0.70 Sideways Bullish, VWAP-Support 53.28 55.70 27.05 -0.79% -0.66% -0.47% 0.47% 1.41% 2.70% 2.38% 28.04% 43.66% Range:19.7% BO: 54.7 R: 55.7 63 73 52.86 -0.42 52.93 -0.35 53.03 -0.25 53.53 0.25 54.03 0.75 54.72 1.44 54.55 1.27 68.22 14.94 76.54 23.26
SUZLON 2024/04/22 1.76 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.85 50.60 27.05 2.45% 2.33% 3.18% 1.96% 1.84% -2.69% -1.59% 12.48% 18.60% Range:16.6% BO: 43.5 R: 44.6 49 Bullish Engulfing -91 41.85 1.00 41.80 0.95 42.15 1.30 41.65 0.80 41.60 0.75 39.75 -1.10 40.20 -0.65 45.95 5.10 48.45 7.60
SUZLON 2024/04/30 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 41.60 50.60 27.05 0.24% -0.60% -1.92% -4.45% -3.97% 1.44% 16.11% 20.19% 19.88% Range:11.5% BO: 43.5 R: 44.6 51 Cup and Handle 30 41.70 0.10 41.35 -0.25 40.80 -0.80 39.75 -1.85 39.95 -1.65 42.20 0.60 48.30 6.70 50.00 8.40 49.87 8.27
SUZLON 2024/06/18 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.96 52.10 27.05 -2.12% 1.14% 6.18% 9.49% 7.29% 6.14% 10.83% 9.19% 38.87% Range:15.3% BO: 50.28 R: 52.1 60 58 48.90 -1.06 50.53 0.57 53.05 3.09 54.70 4.74 53.60 3.64 53.03 3.07 55.37 5.41 54.55 4.59 69.38 19.42
SUZLON 2024/05/08 0.80 Sideways Neutral, VWAP-Support 39.95 50.60 27.05 -0.88% -0.13% -2.38% 0.63% 5.63% 20.90% 13.64% 18.65% 32.79% Range:8.4% BO: 42.95 R: 44.6 43 -131 39.60 -0.35 39.90 -0.05 39.00 -0.95 40.20 0.25 42.20 2.25 48.30 8.35 45.40 5.45 47.40 7.45 53.05 13.10
SUZLON 2024/05/10 0.47 Sideways Neutral, VWAP-Support 39.90 50.60 27.05 -2.26% 0.75% 5.76% 7.27% 6.77% 13.28% 25.31% 26.02% 34.34% Range:6.6% BO: 42.15 R: 43.15 43 -109 39.00 -0.90 40.20 0.30 42.20 2.30 42.80 2.90 42.60 2.70 45.20 5.30 50.00 10.10 50.28 10.38 53.60 13.70
SUZLON 2024/05/02 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 41.70 50.60 27.05 -0.84% -2.16% -4.68% -4.20% -5.04% 2.64% 10.19% 13.91% 18.66% Range:9.5% BO: 43.5 R: 44.6 52 32 41.35 -0.35 40.80 -0.90 39.75 -1.95 39.95 -1.75 39.60 -2.10 42.80 1.10 45.95 4.25 47.50 5.80 49.48 7.78
SUZLON 2024/06/28 0.52 Sideways Bullish, VWAP-Resist 52.86 55.70 27.05 0.13% 0.32% 1.27% 2.21% 4.98% 3.35% 4.20% 31.25% 52.02% Range:17.0% BO: 54.7 R: 55.7 61 Cup and Handle, Bearish Engulfing 69 52.93 0.07 53.03 0.17 53.53 0.67 54.03 1.17 55.49 2.63 54.63 1.77 55.08 2.22 69.38 16.52 80.36 27.50
SUZLON 2024/05/23 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.30 50.60 27.05 -4.87% -6.42% -9.01% -4.55% -6.00% 3.11% 3.25% 10.97% 14.89% Range:19.3% BO: 46.0 R: 46.25 74 Momentum Gainer 212 45.95 -2.35 45.20 -3.10 43.95 -4.35 46.10 -2.20 45.40 -2.90 49.80 1.50 49.87 1.57 53.60 5.30 55.49 7.19
SUZLON 2024/06/07 0.60 Sideways Bullish, VWAP-Support 49.90 52.10 27.05 -5.01% -3.29% 0.76% -0.06% -0.84% 9.62% 6.07% 10.00% 15.89% Range:22.0% BO: 50.0 R: 52.1 64 Cup and Handle 109 47.40 -2.50 48.26 -1.64 50.28 0.38 49.87 -0.03 49.48 -0.42 54.70 4.80 52.93 3.03 54.89 4.99 57.83 7.93
SUZLON 2024/06/11 0.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.26 52.10 27.05 4.19% 3.34% 2.53% 3.52% 1.33% 9.32% 10.92% 13.20% 27.37% Range:22.0% BO: 50.0 R: 52.1 58 34 50.28 2.02 49.87 1.61 49.48 1.22 49.96 1.70 48.90 0.64 52.76 4.50 53.53 5.27 54.63 6.37 61.47 13.21
SUZLON 2024/05/15 1.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.20 50.60 27.05 1.42% 0.95% 4.38% 9.00% 14.45% 7.58% 18.01% 18.39% 25.26% Range:7.6% BO: 42.15 R: 42.75 56 52 42.80 0.60 42.60 0.40 44.05 1.85 46.00 3.80 48.30 6.10 45.40 3.20 49.80 7.60 49.96 7.76 52.86 10.66
SUZLON 2024/06/12 1.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.28 52.10 27.05 -0.82% -1.59% -0.64% -2.74% 0.50% 5.97% 7.46% 8.63% 23.09% Range:22.4% BO: 50.0 R: 52.1 62 88 49.87 -0.41 49.48 -0.80 49.96 -0.32 48.90 -1.38 50.53 0.25 53.28 3.00 54.03 3.75 54.62 4.34 61.89 11.61
SUZLON 2024/06/21 2.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.05 53.05 27.05 3.11% 1.04% -0.55% 0.43% -0.36% 4.60% 2.98% 14.46% 27.90% Range:17.2% BO: 50.53 R: 52.1 66 236 54.70 1.65 53.60 0.55 52.76 -0.29 53.28 0.23 52.86 -0.19 55.49 2.44 54.63 1.58 60.72 7.67 67.85 14.80
SUZLON 2024/05/13 0.75 Sideways Neutral, VWAP-Support 39.00 50.60 27.05 3.08% 8.21% 9.74% 9.23% 12.95% 12.69% 21.79% 27.87% 35.28% Range:7.5% BO: 42.15 R: 42.75 39 -141 40.20 1.20 42.20 3.20 42.80 3.80 42.60 3.60 44.05 5.05 43.95 4.95 47.50 8.50 49.87 10.87 52.76 13.76
SUZLON 2024/05/14 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40.20 50.60 27.05 4.98% 6.47% 5.97% 9.58% 14.43% 14.68% 20.52% 23.08% 32.54% Range:7.5% BO: 42.15 R: 42.75 47 -54 42.20 2.00 42.80 2.60 42.60 2.40 44.05 3.85 46.00 5.80 46.10 5.90 48.45 8.25 49.48 9.28 53.28 13.08
SUZLON 2024/05/17 0.79 Sideways Bullish, VWAP-Support 42.60 50.60 27.05 3.40% 7.98% 13.38% 7.86% 6.10% 17.37% 11.27% 18.62% 24.48% Range:8.9% BO: 42.8 R: 43.0 58 110 44.05 1.45 46.00 3.40 48.30 5.70 45.95 3.35 45.20 2.60 50.00 7.40 47.40 4.80 50.53 7.93 53.03 10.43
SUZLON 2024/05/16 1.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.80 50.60 27.05 -0.47% 2.92% 7.48% 12.85% 7.36% 11.33% 16.59% 14.25% 23.67% Range:8.9% BO: 42.2 R: 42.5 59 118 42.60 -0.20 44.05 1.25 46.00 3.20 48.30 5.50 45.95 3.15 47.65 4.85 49.90 7.10 48.90 6.10 52.93 10.13
SUZLON 2024/05/22 2.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.00 50.60 27.05 5.00% -0.11% -1.74% -4.46% 0.22% 5.33% 9.30% 18.91% 17.46% Range:15.2% BO: 44.05 R: 44.2 69 3 Outside Up 187 48.30 2.30 45.95 -0.05 45.20 -0.80 43.95 -2.05 46.10 0.10 48.45 2.45 50.28 4.28 54.70 8.70 54.03 8.03
SUZLON 2024/06/06 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.80 52.10 27.05 0.20% -4.82% -3.09% 0.96% 0.14% 6.53% 6.14% 11.18% 10.60% Range:22.0% BO: 50.0 R: 52.1 64 118 49.90 0.10 47.40 -2.40 48.26 -1.54 50.28 0.48 49.87 0.07 53.05 3.25 52.86 3.06 55.37 5.57 55.08 5.28
SUZLON 2024/06/20 1.56 Sideways Bullish, VWAP-Support 50.53 52.10 27.05 4.99% 8.25% 6.08% 4.41% 5.44% 6.93% 8.29% 14.45% 41.20% Range:13.0% BO: 50.28 R: 52.1 61 100 53.05 2.52 54.70 4.17 53.60 3.07 52.76 2.23 53.28 2.75 54.03 3.50 54.72 4.19 57.83 7.30 71.35 20.82
SUZLON 2024/04/23 1.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 41.85 50.60 27.05 -0.12% 0.72% -0.48% -0.60% -0.60% -4.54% 0.84% 8.00% 19.00% Range:16.6% BO: 43.5 R: 44.6 53 3 Outside Up -6 41.80 -0.05 42.15 0.30 41.65 -0.20 41.60 -0.25 41.60 -0.25 39.95 -1.90 42.20 0.35 45.20 3.35 49.80 7.95
SUZLON 2024/07/03 0.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.53 55.70 27.05 0.93% 3.66% 3.12% 3.44% 2.54% 3.47% 14.83% 26.75% 49.36% Range:13.3% BO: 54.7 R: 55.7 63 58 54.03 0.50 55.49 1.96 55.20 1.67 55.37 1.84 54.89 1.36 55.39 1.86 61.47 7.94 67.85 14.32 79.95 26.42
SUZLON 2024/07/02 0.36 Sideways Bullish, VWAP-Support 53.03 55.70 27.05 0.94% 1.89% 4.64% 4.09% 4.41% 5.37% 14.50% 34.55% 44.77% Range:13.3% BO: 54.7 R: 55.7 62 44 53.53 0.50 54.03 1.00 55.49 2.46 55.20 2.17 55.37 2.34 55.88 2.85 60.72 7.69 71.35 18.32 76.77 23.74
SUZLON 2024/05/21 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.05 50.60 27.05 4.43% 9.65% 4.31% 2.61% -0.23% 7.83% 9.56% 20.43% 21.52% Range:11.5% BO: 42.8 R: 43.0 63 Bullish Engulfing 142 46.00 1.95 48.30 4.25 45.95 1.90 45.20 1.15 43.95 -0.10 47.50 3.45 48.26 4.21 53.05 9.00 53.53 9.48
SUZLON 2024/04/25 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 42.15 50.60 27.05 -1.19% -1.30% -1.30% -1.07% -1.90% -5.34% 1.07% 9.37% 12.46% Range:14.7% BO: 43.5 R: 44.6 54 33 41.65 -0.50 41.60 -0.55 41.60 -0.55 41.70 -0.45 41.35 -0.80 39.90 -2.25 42.60 0.45 46.10 3.95 47.40 5.25
SUVENPHAR 2024/05/22 1.27 Weak Up Neutral, VWAP-Support 620.55 768.00 541.00 1.56% 1.87% 2.26% 3.63% 4.83% 1.60% 8.27% 12.69% 31.19% Range:7.7% BO: 672.1 R: 676.8 37 -198 630.25 9.70 632.15 11.60 634.60 14.05 643.10 22.55 650.55 30.00 630.45 9.90 671.85 51.30 699.30 78.75 814.10 193.55
SUVENPHAR 2024/04/25 1.74 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 646.80 768.00 541.00 1.99% 0.63% 2.11% 3.53% 3.91% -0.45% -0.41% 0.58% 5.38% Range:9.1% BO: 677.1 R: 693.95 51 Bullish Engulfing 58 659.70 12.90 650.90 4.10 660.45 13.65 669.60 22.80 672.10 25.30 643.90 -2.90 644.15 -2.65 650.55 3.75 681.60 34.80
SUVENPHAR 2024/06/27 6.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.35 807.50 541.00 2.11% 4.67% 5.92% 4.75% 3.40% 8.47% 4.22% 19.89% 23.52% Range:22.5% BO: 748.45 R: 757.65 72 159 804.00 16.65 824.10 36.75 834.00 46.65 824.75 37.40 814.10 26.75 854.05 66.70 820.60 33.25 943.95 156.60 972.55 185.20
SUVENPHAR 2024/05/07 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 666.00 768.00 541.00 -0.74% -3.06% -3.32% -0.45% -1.99% -6.82% -2.32% -2.66% 8.72% Range:8.4% BO: 672.1 R: 676.8 56 81 661.10 -4.90 645.65 -20.35 643.90 -22.10 663.00 -3.00 652.75 -13.25 620.55 -45.45 650.55 -15.45 648.30 -17.70 724.10 58.10
SUVENPHAR 2024/04/23 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.45 768.00 541.00 -0.61% 0.21% 2.21% 0.84% 2.32% 2.42% 0.45% -1.68% -1.53% Range:9.8% BO: 677.1 R: 693.95 50 8 641.50 -3.95 646.80 1.35 659.70 14.25 650.90 5.45 660.45 15.00 661.10 15.65 648.35 2.90 634.60 -10.85 635.55 -9.90
SUVENPHAR 2024/06/10 2.89 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 681.60 768.00 541.00 -0.08% -1.43% -2.00% 5.51% 9.81% 5.72% 22.36% 25.30% 29.15% Range:10.4% BO: 663.0 R: 674.0 64 251 681.05 -0.55 671.85 -9.75 667.95 -13.65 719.15 37.55 748.45 66.85 720.60 39.00 834.00 152.40 854.05 172.45 880.30 198.70
SUVENPHAR 2024/05/13 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 663.00 768.00 541.00 -1.55% -2.21% -2.72% -2.84% -4.90% -3.00% -6.76% 0.75% 9.99% Range:8.4% BO: 672.1 R: 676.8 54 Bullish Engulfing 20 652.75 -10.25 648.35 -14.65 644.95 -18.05 644.15 -18.85 630.50 -32.50 643.10 -19.90 618.20 -44.80 667.95 4.95 729.25 66.25
SUVENPHAR 2024/05/27 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Support 634.60 768.00 541.00 1.34% 2.51% -0.40% -2.73% -3.80% 7.41% 17.94% 24.07% 28.18% Range:7.7% BO: 672.1 R: 676.8 44 -64 643.10 8.50 650.55 15.95 632.05 -2.55 617.30 -17.30 610.50 -24.10 681.60 47.00 748.45 113.85 787.35 152.75 813.45 178.85
SUVENPHAR 2024/07/01 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.10 828.30 541.00 1.20% 0.08% -1.21% -1.27% -3.45% 2.07% 5.22% 20.17% 22.17% Range:25.9% BO: 804.0 R: 812.95 76 176 834.00 9.90 824.75 0.65 814.10 -10.00 813.60 -10.50 795.70 -28.40 841.15 17.05 867.10 43.00 990.30 166.20 1006.80 182.70
SUVENPHAR 2024/05/29 1.19 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 650.55 768.00 541.00 -2.84% -5.11% -6.16% -4.97% -3.09% 3.27% 11.31% 26.68% 31.28% Range:7.7% BO: 672.1 R: 676.8 52 41 632.05 -18.50 617.30 -33.25 610.50 -40.05 618.20 -32.35 630.45 -20.10 671.85 21.30 724.10 73.55 824.10 173.55 854.05 203.50
SUVENPHAR 2024/04/19 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 644.55 768.00 541.00 -1.10% 0.14% -0.47% 0.35% 2.35% 3.70% 2.86% -2.22% -4.09% Range:9.8% BO: 677.1 R: 693.95 50 -6 637.45 -7.10 645.45 0.90 641.50 -3.05 646.80 2.25 659.70 15.15 668.40 23.85 663.00 18.45 630.25 -14.30 618.20 -26.35
SUVENPHAR 2024/04/29 2.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 650.90 768.00 541.00 1.47% 2.87% 3.26% 2.69% 2.32% 0.28% -4.66% -5.16% 3.22% Range:9.1% BO: 677.1 R: 693.95 52 96 660.45 9.55 669.60 18.70 672.10 21.20 668.40 17.50 666.00 15.10 652.75 1.85 620.55 -30.35 617.30 -33.60 671.85 20.95
SUVENPHAR 2024/05/23 1.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 630.25 768.00 541.00 0.30% 0.69% 2.04% 3.22% 0.29% 0.84% 5.98% 14.34% 29.09% Range:7.7% BO: 672.1 R: 676.8 42 -115 632.15 1.90 634.60 4.35 643.10 12.85 650.55 20.30 632.05 1.80 635.55 5.30 667.95 37.70 720.60 90.35 813.60 183.35
SUVENPHAR 2024/04/26 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 659.70 768.00 541.00 -1.33% 0.11% 1.50% 1.88% 1.32% 0.50% -4.43% -4.19% 3.24% Range:9.1% BO: 677.1 R: 693.95 56 3 Outside Up 150 650.90 -8.80 660.45 0.75 669.60 9.90 672.10 12.40 668.40 8.70 663.00 3.30 630.50 -29.20 632.05 -27.65 681.05 21.35
SUVENPHAR 2024/05/06 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 668.40 768.00 541.00 -0.36% -1.09% -3.40% -3.67% -0.81% -5.67% -3.79% -4.91% 9.87% Range:8.4% BO: 672.1 R: 674.9 57 111 666.00 -2.40 661.10 -7.30 645.65 -22.75 643.90 -24.50 663.00 -5.40 630.50 -37.90 643.10 -25.30 635.55 -32.85 734.40 66.00
SUVENPHAR 2024/06/04 1.72 Strong Down Neutral, VWAP-Support 618.20 768.00 541.00 1.98% 2.81% 4.87% 10.26% 10.17% 18.80% 17.96% 31.61% 41.10% Range:9.2% BO: 672.1 R: 676.8 41 -115 630.45 12.25 635.55 17.35 648.30 30.10 681.60 63.40 681.05 62.85 734.40 116.20 729.25 111.05 813.60 195.40 872.30 254.10
SUVENPHAR 2024/06/07 0.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.30 768.00 541.00 5.14% 5.05% 3.63% 3.03% 10.93% 7.87% 27.12% 26.32% 33.75% Range:7.9% BO: 663.0 R: 674.0 54 131 681.60 33.30 681.05 32.75 671.85 23.55 667.95 19.65 719.15 70.85 699.30 51.00 824.10 175.80 818.95 170.65 867.10 218.80
SUVENPHAR 2024/05/17 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 644.15 768.00 541.00 -2.12% -3.66% -2.16% -1.86% -1.48% -5.22% 5.81% 12.41% 29.47% Range:5.6% BO: 672.1 R: 676.8 46 -130 630.50 -13.65 620.55 -23.60 630.25 -13.90 632.15 -12.00 634.60 -9.55 610.50 -33.65 681.60 37.45 724.10 79.95 834.00 189.85
SUVENPHAR 2024/06/25 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.60 768.00 541.00 1.20% 9.26% 11.57% 14.36% 15.74% 12.89% 19.15% 28.84% 38.15% Range:18.4% BO: 748.45 R: 757.65 61 54 729.25 8.65 787.35 66.75 804.00 83.40 824.10 103.50 834.00 113.40 813.45 92.85 858.60 138.00 928.45 207.85 995.50 274.90
SUVENPHAR 2024/06/28 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.00 812.95 541.00 2.50% 3.73% 2.58% 1.26% 1.19% 5.49% 5.42% 24.03% 26.64% Range:24.1% BO: 787.35 R: 807.5 74 179 824.10 20.10 834.00 30.00 824.75 20.75 814.10 10.10 813.60 9.60 848.10 44.10 847.55 43.55 997.20 193.20 1018.20 214.20
SUVENPHAR 2024/06/06 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 635.55 768.00 541.00 2.01% 7.25% 7.16% 5.71% 5.10% 12.33% 26.50% 27.99% 33.36% Range:8.3% BO: 666.0 R: 674.0 49 3 Outside Up 21 648.30 12.75 681.60 46.05 681.05 45.50 671.85 36.30 667.95 32.40 713.90 78.35 804.00 168.45 813.45 177.90 847.55 212.00
SUVENPHAR 2024/06/11 0.66 Weak Up Bullish, VWAP-Support 681.05 768.00 541.00 -1.35% -1.92% 5.59% 9.90% 7.83% 7.08% 21.10% 24.53% 33.98% Range:10.4% BO: 681.6 R: 704.95 64 186 671.85 -9.20 667.95 -13.10 719.15 38.10 748.45 67.40 734.40 53.35 729.25 48.20 824.75 143.70 848.10 167.05 912.45 231.40
SUVENPHAR 2024/05/03 0.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 672.10 768.00 541.00 -0.55% -0.91% -1.64% -3.94% -4.20% -4.16% -5.58% -6.20% 11.36% Range:8.4% BO: 669.7 R: 683.2 59 143 668.40 -3.70 666.00 -6.10 661.10 -11.00 645.65 -26.45 643.90 -28.20 644.15 -27.95 634.60 -37.50 630.45 -41.65 748.45 76.35
SUVENPHAR 2024/05/08 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 661.10 768.00 541.00 -2.34% -2.60% 0.29% -1.26% -1.93% -4.67% -4.39% 3.10% 7.99% Range:8.4% BO: 672.1 R: 676.8 54 47 645.65 -15.45 643.90 -17.20 663.00 1.90 652.75 -8.35 648.35 -12.75 630.25 -30.85 632.05 -29.05 681.60 20.50 713.90 52.80
SUVENPHAR 2024/07/02 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.00 836.40 541.00 -1.11% -2.39% -2.45% -4.59% -2.46% 2.95% 5.55% 19.98% 18.71% Range:26.8% BO: 824.1 R: 828.3 77 155 824.75 -9.25 814.10 -19.90 813.60 -20.40 795.70 -38.30 813.45 -20.55 858.60 24.60 880.30 46.30 1000.65 166.65 990.05 156.05
SUVENPHAR 2024/04/30 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.45 768.00 541.00 1.39% 1.76% 1.20% 0.84% 0.10% -1.83% -4.57% -7.56% 1.14% Range:9.1% BO: 677.1 R: 693.95 55 119 669.60 9.15 672.10 11.65 668.40 7.95 666.00 5.55 661.10 0.65 648.35 -12.10 630.25 -30.20 610.50 -49.95 667.95 7.50
SUVENPHAR 2024/06/13 2.39 Weak Up Bullish, VWAP-Support 667.95 768.00 541.00 7.67% 12.05% 9.95% 8.41% 6.88% 20.37% 21.81% 28.54% 34.26% Range:10.4% BO: 681.6 R: 704.95 58 Cup and Handle 82 719.15 51.20 748.45 80.50 734.40 66.45 724.10 56.15 713.90 45.95 804.00 136.05 813.60 145.65 858.60 190.65 896.80 228.85
SUVENPHAR 2024/06/05 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 630.45 768.00 541.00 0.81% 2.83% 8.11% 8.03% 6.57% 14.85% 24.89% 26.21% 30.16% Range:8.7% BO: 668.4 R: 676.8 46 Bullish Engulfing -17 635.55 5.10 648.30 17.85 681.60 51.15 681.05 50.60 671.85 41.40 724.10 93.65 787.35 156.90 795.70 165.25 820.60 190.15
SUVENPHAR 2024/05/02 0.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 669.60 768.00 541.00 0.37% -0.18% -0.54% -1.27% -3.58% -3.68% -5.59% -7.68% 7.40% Range:9.1% BO: 677.1 R: 693.95 58 163 672.10 2.50 668.40 -1.20 666.00 -3.60 661.10 -8.50 645.65 -23.95 644.95 -24.65 632.15 -37.45 618.20 -51.40 719.15 49.55
SUVENPHAR 2024/06/14 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.15 768.00 541.00 4.07% 2.12% 0.69% -0.73% -2.76% 14.59% 10.64% 21.30% 31.26% Range:15.1% BO: 681.6 R: 704.95 70 177 748.45 29.30 734.40 15.25 724.10 4.95 713.90 -5.25 699.30 -19.85 824.10 104.95 795.70 76.55 872.30 153.15 943.95 224.80
SUVENPHAR 2024/06/18 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.45 768.00 541.00 -1.88% -3.25% -4.62% -6.57% -3.72% 11.43% 8.68% 9.64% 33.24% Range:18.4% BO: 719.15 R: 728.0 75 191 734.40 -14.05 724.10 -24.35 713.90 -34.55 699.30 -49.15 720.60 -27.85 834.00 85.55 813.45 65.00 820.60 72.15 997.20 248.75
SUVENPHAR 2024/05/28 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.10 768.00 541.00 1.16% -1.72% -4.01% -5.07% -3.87% 5.90% 14.20% 25.02% 27.34% Range:7.7% BO: 672.1 R: 676.8 49 -14 650.55 7.45 632.05 -11.05 617.30 -25.80 610.50 -32.60 618.20 -24.90 681.05 37.95 734.40 91.30 804.00 160.90 818.95 175.85
SUPREMEIND 2024/04/30 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5062.10 5124.90 3601.00 -4.94% -2.07% 4.17% 3.66% 5.33% 6.55% 8.89% 9.98% 19.63% Range:20.1% BO: 4955.15 R: 5000.0 76 266 4812.05 -250.05 4957.55 -104.55 5273.15 211.05 5247.35 185.25 5332.15 270.05 5393.75 331.65 5512.30 450.20 5567.30 505.20 6055.95 993.85
SUPREMEIND 2024/05/28 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5641.50 5839.80 3601.00 -2.23% -2.44% -6.45% -1.32% -6.26% 9.11% 9.66% 5.57% 4.90% Range:23.7% BO: 5612.75 R: 5839.8 69 97 5515.50 -126.00 5504.00 -137.50 5277.60 -363.90 5567.30 -74.20 5288.40 -353.10 6155.35 513.85 6186.30 544.80 5955.90 314.40 5918.00 276.50
SUPREMEIND 2024/04/29 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4955.15 5000.00 3601.00 2.16% -2.89% 0.05% 6.42% 5.90% 4.69% 10.31% 6.51% 24.33% Range:20.3% BO: 4356.35 R: 4450.0 74 Momentum Gainer 340 5062.10 106.95 4812.05 -143.10 4957.55 2.40 5273.15 318.00 5247.35 292.20 5187.40 232.25 5465.90 510.75 5277.60 322.45 6160.70 1205.55
SUPREMEIND 2024/06/18 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6156.40 6460.00 3601.00 0.49% -0.11% -4.74% -3.22% -4.36% -2.17% -2.07% -6.05% -13.03% Range:14.3% BO: 6160.7 R: 6460.0 67 86 6186.30 29.90 6149.55 -6.85 5864.55 -291.85 5958.05 -198.35 5887.95 -268.45 6022.55 -133.85 6028.80 -127.60 5783.80 -372.60 5354.45 -801.95
SUPREMEIND 2024/04/25 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4303.50 4888.00 3601.00 0.81% 15.14% 17.63% 11.82% 15.20% 22.62% 30.42% 28.16% 39.41% Range:9.8% BO: 4356.35 R: 4385.95 58 109 4338.45 34.95 4955.15 651.65 5062.10 758.60 4812.05 508.55 4957.55 654.05 5277.05 973.55 5612.75 1309.25 5515.50 1212.00 5999.40 1695.90
SUPREMEIND 2024/06/10 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5999.40 6005.00 3601.00 2.60% 2.69% 0.94% 0.67% 2.62% -1.86% 0.39% -2.80% -10.68% Range:13.5% BO: 5748.55 R: 5850.0 67 221 6155.35 155.95 6160.70 161.30 6055.95 56.55 6039.55 40.15 6156.40 157.00 5887.95 -111.45 6022.55 23.15 5831.70 -167.70 5358.50 -640.90
SUPREMEIND 2024/05/09 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5400.75 5538.00 3601.00 -2.29% -1.96% -3.95% -0.13% 2.55% 1.33% -2.28% 13.97% 10.32% Range:25.1% BO: 5332.15 R: 5538.0 74 3 Outside Up 99 5277.05 -123.70 5294.70 -106.05 5187.40 -213.35 5393.75 -7.00 5538.50 137.75 5472.65 71.90 5277.60 -123.15 6155.35 754.60 5958.05 557.30
SUPREMEIND 2024/05/15 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5393.75 5538.00 3601.00 2.68% 4.06% 3.50% 1.34% 2.20% 2.04% 6.22% 14.14% 10.42% Range:25.1% BO: 5400.75 R: 5538.0 69 73 5538.50 144.75 5612.75 219.00 5582.35 188.60 5465.90 72.15 5512.30 118.55 5504.00 110.25 5729.50 335.75 6156.40 762.65 5955.90 562.15
SUPREMEIND 2024/06/24 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5958.05 6460.00 3601.00 -1.18% -3.19% -3.43% -0.04% 0.14% -1.34% -1.85% -11.46% -15.66% Range:14.7% BO: 6460.0 R: 0 58 -2 5887.95 -70.10 5767.85 -190.20 5753.80 -204.25 5955.90 -2.15 5966.35 8.30 5878.50 -79.55 5847.70 -110.35 5275.20 -682.85 5025.20 -932.85
SUPREMEIND 2024/07/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6022.55 6460.00 3601.00 1.10% -0.14% 0.29% -2.39% 0.10% -3.70% -11.03% -14.27% -13.95% Range:14.7% BO: 6460.0 R: 0 59 -18 6089.00 66.45 6014.25 -8.30 6039.75 17.20 5878.50 -144.05 6028.80 6.25 5799.90 -222.65 5358.50 -664.05 5163.00 -859.55 5182.30 -840.25
SUPREMEIND 2024/07/01 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 5966.35 6460.00 3601.00 0.94% 2.06% 0.80% 1.23% -1.47% -1.99% -7.66% -12.10% -14.60% Range:14.7% BO: 6460.0 R: 0 57 -41 6022.55 56.20 6089.00 122.65 6014.25 47.90 6039.75 73.40 5878.50 -87.85 5847.70 -118.65 5509.10 -457.25 5244.55 -721.80 5095.25 -871.10
SUPREMEIND 2024/05/08 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5332.15 5538.00 3601.00 1.29% -1.03% -0.70% -2.71% 1.16% 3.38% 3.22% 12.51% 9.98% Range:24.2% BO: 5273.15 R: 5538.0 73 Bullish Engulfing 97 5400.75 68.60 5277.05 -55.10 5294.70 -37.45 5187.40 -144.75 5393.75 61.60 5512.30 180.15 5504.00 171.85 5999.40 667.25 5864.55 532.40
SUPREMEIND 2024/06/28 0.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5955.90 6460.00 3601.00 0.18% 1.12% 2.23% 0.98% 1.41% -2.77% -4.39% -10.10% -14.18% Range:14.7% BO: 6460.0 R: 0 57 -69 5966.35 10.45 6022.55 66.65 6089.00 133.10 6014.25 58.35 6039.75 83.85 5791.05 -164.85 5694.30 -261.60 5354.45 -601.45 5111.60 -844.30
SUPREMEIND 2024/05/16 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5538.50 5600.00 3601.00 1.34% 0.79% -1.31% -0.47% -1.19% -4.71% 3.79% 11.70% 7.73% Range:27.0% BO: 5400.75 R: 5538.0 71 108 5612.75 74.25 5582.35 43.85 5465.90 -72.60 5512.30 -26.20 5472.65 -65.85 5277.60 -260.90 5748.55 210.05 6186.30 647.80 5966.35 427.85
SUPREMEIND 2024/06/06 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5729.50 5850.00 3601.00 0.33% 4.71% 7.43% 7.53% 5.70% 2.36% 3.95% 5.22% -0.61% Range:9.5% BO: 5641.5 R: 5839.8 62 177 5748.55 19.05 5999.40 269.90 6155.35 425.85 6160.70 431.20 6055.95 326.45 5864.55 135.05 5955.90 226.40 6028.80 299.30 5694.30 -35.20
SUPREMEIND 2024/05/17 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5612.75 5666.70 3601.00 -0.54% -2.62% -1.79% -2.50% -0.14% -0.81% 6.89% 9.56% 7.30% Range:27.5% BO: 5538.5 R: 5600.0 73 139 5582.35 -30.40 5465.90 -146.85 5512.30 -100.45 5472.65 -140.10 5604.90 -7.85 5567.30 -45.45 5999.40 386.65 6149.55 536.80 6022.55 409.80
SUPREMEIND 2024/05/13 0.40 Strong Up Bullish, VWAP-Support 5294.70 5538.00 3601.00 -2.03% 1.87% 4.60% 6.01% 5.43% 6.55% -0.12% 14.38% 8.94% Range:25.1% BO: 5400.75 R: 5538.0 69 65 5187.40 -107.30 5393.75 99.05 5538.50 243.80 5612.75 318.05 5582.35 287.65 5641.50 346.80 5288.40 -6.30 6055.95 761.25 5767.85 473.15
SUPREMEIND 2024/06/20 0.40 Strong Up Bullish, VWAP-Support 6149.55 6460.00 3601.00 -4.63% -3.11% -4.25% -6.21% -6.44% -2.20% -5.17% -10.41% -16.04% Range:14.7% BO: 6186.3 R: 6460.0 66 62 5864.55 -285.00 5958.05 -191.50 5887.95 -261.60 5767.85 -381.70 5753.80 -395.75 6014.25 -135.30 5831.70 -317.85 5509.10 -640.45 5163.00 -986.55
SUPREMEIND 2024/06/19 0.44 Strong Up Bullish, VWAP-Support 6186.30 6460.00 3601.00 -0.59% -5.20% -3.69% -4.82% -6.76% -1.57% -4.34% -7.95% -15.22% Range:14.7% BO: 6160.7 R: 6460.0 68 Cup and Handle 79 6149.55 -36.75 5864.55 -321.75 5958.05 -228.25 5887.95 -298.35 5767.85 -418.45 6089.00 -97.30 5918.00 -268.30 5694.30 -492.00 5244.55 -941.75
SUPREMEIND 2024/06/03 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5567.30 5839.80 3601.00 -5.01% -0.72% 2.91% 3.26% 7.76% 10.58% 5.76% 8.03% 4.18% Range:14.7% BO: 5641.5 R: 5839.8 61 24 5288.40 -278.90 5527.10 -40.20 5729.50 162.20 5748.55 181.25 5999.40 432.10 6156.40 589.10 5887.95 320.65 6014.25 446.95 5799.90 232.60
SUPREMEIND 2024/05/06 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5273.15 5299.95 3601.00 -0.49% 1.12% 2.42% 0.07% 0.41% 5.86% 6.99% 8.65% 17.32% Range:23.3% BO: 5062.1 R: 5149.0 73 Cup and Handle 130 5247.35 -25.80 5332.15 59.00 5400.75 127.60 5277.05 3.90 5294.70 21.55 5582.35 309.20 5641.50 368.35 5729.50 456.35 6186.30 913.15
SUPREMEIND 2024/07/03 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6089.00 6460.00 3601.00 -1.23% -0.81% -3.46% -0.99% -2.81% -6.04% -13.37% -18.36% -13.62% Range:14.5% BO: 6460.0 R: 0 60 37 6014.25 -74.75 6039.75 -49.25 5878.50 -210.50 6028.80 -60.20 5918.00 -171.00 5721.25 -367.75 5275.20 -813.80 4970.90 -1118.10 5259.85 -829.15
SUPREMEIND 2024/05/21 0.45 Strong Up Bullish, VWAP-Support 5582.35 5666.70 3601.00 -2.09% -1.25% -1.97% 0.40% 1.06% -5.27% 10.26% 5.06% 9.08% Range:27.5% BO: 5612.75 R: 5666.7 71 113 5465.90 -116.45 5512.30 -70.05 5472.65 -109.70 5604.90 22.55 5641.50 59.15 5288.40 -293.95 6155.35 573.00 5864.55 282.20 6089.00 506.65
SUPREMEIND 2024/04/24 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4250.45 4888.00 3601.00 1.25% 2.07% 16.58% 19.10% 13.21% 27.06% 30.30% 32.73% 35.25% Range:11.7% BO: 4356.35 R: 4385.95 55 54 4303.50 53.05 4338.45 88.00 4955.15 704.70 5062.10 811.65 4812.05 561.60 5400.75 1150.30 5538.50 1288.05 5641.50 1391.05 5748.55 1498.10
SUPREMEIND 2024/06/11 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6155.35 6254.65 3601.00 0.09% -1.61% -1.88% 0.02% 0.50% -6.30% -1.08% -5.92% -14.30% Range:15.7% BO: 5999.4 R: 6005.0 69 213 6160.70 5.35 6055.95 -99.40 6039.55 -115.80 6156.40 1.05 6186.30 30.95 5767.85 -387.50 6089.00 -66.35 5791.05 -364.30 5275.20 -880.15
SUPREMEIND 2024/04/22 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4205.30 4888.00 3601.00 -0.46% 1.07% 2.34% 3.17% 17.83% 24.78% 23.35% 30.14% 31.43% Range:12.5% BO: 4356.35 R: 4385.95 54 6 4185.80 -19.50 4250.45 45.15 4303.50 98.20 4338.45 133.15 4955.15 749.85 5247.35 1042.05 5187.40 982.10 5472.65 1267.35 5527.10 1321.80
SUPREMEIND 2024/04/26 3.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4338.45 4888.00 3601.00 14.21% 16.68% 10.92% 14.27% 21.54% 22.04% 28.67% 26.87% 41.88% Range:9.8% BO: 4356.35 R: 4385.95 59 104 4955.15 616.70 5062.10 723.65 4812.05 473.60 4957.55 619.10 5273.15 934.70 5294.70 956.25 5582.35 1243.90 5504.00 1165.55 6155.35 1816.90
SUPREMEIND 2024/05/29 0.53 Strong Up Bullish, VWAP-Support 5515.50 5839.80 3601.00 -0.21% -4.31% 0.94% -4.12% 0.21% 11.70% 11.50% 8.17% 5.73% Range:23.1% BO: 5641.5 R: 5839.8 63 28 5504.00 -11.50 5277.60 -237.90 5567.30 51.80 5288.40 -227.10 5527.10 11.60 6160.70 645.20 6149.55 634.05 5966.35 450.85 5831.70 316.20
SUPREMEIND 2024/06/07 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5748.55 5850.00 3601.00 4.36% 7.08% 7.17% 5.35% 5.06% 3.64% 3.79% 2.95% -4.17% Range:9.8% BO: 5729.5 R: 5850.0 62 158 5999.40 250.85 6155.35 406.80 6160.70 412.15 6055.95 307.40 6039.55 291.00 5958.05 209.50 5966.35 217.80 5918.00 169.45 5509.10 -239.45
SUPREMEIND 2024/04/23 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 4185.80 4888.00 3601.00 1.54% 2.81% 3.65% 18.38% 20.94% 27.39% 28.86% 33.90% 36.88% Range:12.1% BO: 4356.35 R: 4385.95 53 0 4250.45 64.65 4303.50 117.70 4338.45 152.65 4955.15 769.35 5062.10 876.30 5332.15 1146.35 5393.75 1207.95 5604.90 1419.10 5729.50 1543.70
SUNTV 2024/04/23 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 616.90 734.90 567.60 0.45% 2.93% 7.71% 6.32% 6.24% 5.29% 7.12% 3.20% 16.54% Range:8.9% BO: 630.7 R: 638.3 52 30 619.70 2.80 634.95 18.05 664.45 47.55 655.90 39.00 655.40 38.50 649.55 32.65 660.85 43.95 636.65 19.75 718.95 102.05
SUNTV 2024/05/08 1.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 649.55 734.90 567.60 1.12% 3.07% 3.16% 2.95% 1.74% 2.76% 3.19% 11.67% 19.49% Range:10.3% BO: 664.45 R: 667.6 57 24 656.80 7.25 669.50 19.95 670.05 20.50 668.70 19.15 660.85 11.30 667.45 17.90 670.25 20.70 725.35 75.80 776.15 126.60
SUNTV 2024/05/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.00 734.90 567.60 0.67% -0.37% 0.76% -0.38% -0.70% -2.02% 7.51% 14.46% 16.14% Range:10.9% BO: 670.05 R: 681.2 62 83 674.50 4.50 667.55 -2.45 675.10 5.10 667.45 -2.55 665.30 -4.70 656.45 -13.55 720.35 50.35 766.85 96.85 778.15 108.15
SUNTV 2024/07/03 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 795.60 798.70 567.60 -1.83% -1.39% -1.45% -0.41% -1.89% 0.70% 2.60% 11.62% 3.29% Range:15.5% BO: 784.05 R: 792.6 67 174 781.05 -14.55 784.55 -11.05 784.10 -11.50 792.30 -3.30 780.60 -15.00 801.20 5.60 816.25 20.65 888.05 92.45 821.75 26.15
SUNTV 2024/06/18 0.32 Strong Up Bullish, VWAP-Support 757.05 792.60 567.60 1.29% 1.84% 2.52% -0.15% -0.87% 3.57% 4.66% 3.73% 19.04% Range:18.3% BO: 778.95 R: 792.6 65 72 766.85 9.80 770.95 13.90 776.15 19.10 755.90 -1.15 750.50 -6.55 784.05 27.00 792.30 35.25 785.30 28.25 901.20 144.15
SUNTV 2024/06/10 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.35 759.80 567.60 3.83% 7.39% 4.68% 4.44% 4.37% 3.47% 8.09% 11.91% 11.27% Range:14.9% BO: 748.25 R: 759.8 63 Cup and Handle 110 753.10 27.75 778.95 53.60 759.30 33.95 757.55 32.20 757.05 31.70 750.50 25.15 784.05 58.70 811.75 86.40 807.10 81.75
SUNTV 2024/05/22 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 675.10 734.90 567.60 -1.13% -1.45% -5.70% -2.13% -3.16% 10.84% 15.38% 11.97% 15.69% Range:11.5% BO: 674.5 R: 681.2 62 74 667.45 -7.65 665.30 -9.80 636.65 -38.45 660.70 -14.40 653.75 -21.35 748.25 73.15 778.95 103.85 755.90 80.80 781.05 105.95
SUNTV 2024/06/12 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.95 792.60 567.60 -2.52% -2.75% -2.81% -1.55% -1.03% -3.11% 0.27% 4.67% 6.61% Range:18.3% BO: 753.1 R: 759.85 72 Momentum Gainer 146 759.30 -19.65 757.55 -21.40 757.05 -21.90 766.85 -12.10 770.95 -8.00 754.75 -24.20 781.05 2.10 815.35 36.40 830.40 51.45
SUNTV 2024/06/03 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 672.60 734.90 567.60 2.90% 11.25% 6.89% 7.10% 7.84% 12.56% 11.58% 16.12% 19.95% Range:6.1% BO: 675.1 R: 681.2 56 Bullish Engulfing 64 692.10 19.50 748.25 75.65 718.95 46.35 720.35 47.75 725.35 52.75 757.05 84.45 750.50 77.90 781.05 108.45 806.80 134.20
SUNTV 2024/07/02 0.75 Weak Up Bullish, VWAP-Support 784.05 792.60 567.60 1.47% -0.38% 0.06% 0.01% 1.05% 2.90% 2.94% 13.83% 3.71% Range:16.3% BO: 778.95 R: 792.6 65 157 795.60 11.55 781.05 -3.00 784.55 0.50 784.10 0.05 792.30 8.25 806.80 22.75 807.10 23.05 892.50 108.45 813.10 29.05
SUNTV 2024/05/28 5.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 660.70 734.90 567.60 -1.05% 1.45% -0.64% 1.80% 4.75% 13.99% 16.07% 13.85% 18.15% Range:6.1% BO: 675.1 R: 681.2 53 -55 653.75 -6.95 670.25 9.55 656.45 -4.25 672.60 11.90 692.10 31.40 753.10 92.40 766.85 106.15 752.20 91.50 780.60 119.90
SUNTV 2024/05/02 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.80 734.90 567.60 -0.28% -0.71% -3.68% -1.25% -0.15% 1.85% 1.14% 5.21% 15.16% Range:10.3% BO: 664.45 R: 667.6 63 Cup and Handle, Bullish Engulfing 116 655.95 -1.85 653.15 -4.65 633.60 -24.20 649.55 -8.25 656.80 -1.00 670.00 12.20 665.30 7.50 692.10 34.30 757.55 99.75
SUNTV 2024/05/13 0.84 Strong Up Bullish, VWAP-Support 670.05 734.90 567.60 -0.20% -1.37% -0.01% 0.66% -0.37% -1.40% 3.29% 13.32% 13.85% Range:11.1% BO: 669.5 R: 675.75 63 95 668.70 -1.35 660.85 -9.20 670.00 -0.05 674.50 4.45 667.55 -2.50 660.70 -9.35 692.10 22.05 759.30 89.25 762.85 92.80
SUNTV 2024/04/25 1.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.95 734.90 567.60 4.65% 3.30% 3.22% 3.60% 3.31% 5.44% 6.23% 2.96% 14.24% Range:7.8% BO: 630.7 R: 638.3 59 137 664.45 29.50 655.90 20.95 655.40 20.45 657.80 22.85 655.95 21.00 669.50 34.55 674.50 39.55 653.75 18.80 725.35 90.40
SUNTV 2024/05/21 0.46 Strong Up Bullish, VWAP-Resist 667.55 734.90 567.60 1.13% -0.01% -0.34% -4.63% -1.03% 3.68% 12.82% 16.27% 19.18% Range:11.5% BO: 674.5 R: 681.2 59 Cup and Handle, Bearish Engulfing 86 675.10 7.55 667.45 -0.10 665.30 -2.25 636.65 -30.90 660.70 -6.85 692.10 24.55 753.10 85.55 776.15 108.60 795.60 128.05
SUNTV 2024/06/04 2.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 692.10 734.90 567.60 8.11% 3.88% 4.08% 4.80% 8.81% 10.80% 10.22% 13.36% 15.76% Range:8.5% BO: 675.1 R: 683.0 61 3 Outside Up 156 748.25 56.15 718.95 26.85 720.35 28.25 725.35 33.25 753.10 61.00 766.85 74.75 762.85 70.75 784.55 92.45 801.20 109.10
SUNTV 2024/05/17 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.50 734.90 567.60 -1.03% 0.09% -1.05% -1.36% -5.61% -0.28% 7.54% 14.30% 16.24% Range:11.5% BO: 670.05 R: 681.2 63 116 667.55 -6.95 675.10 0.60 667.45 -7.05 665.30 -9.20 636.65 -37.85 672.60 -1.90 725.35 50.85 770.95 96.45 784.05 109.55
SUNTV 2024/05/30 1.62 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 670.25 734.90 567.60 -2.06% 0.35% 3.26% 11.64% 7.27% 13.29% 15.80% 16.98% 20.60% Range:6.1% BO: 675.1 R: 681.2 56 Bullish Engulfing -8 656.45 -13.80 672.60 2.35 692.10 21.85 748.25 78.00 718.95 48.70 759.30 89.05 776.15 105.90 784.05 113.80 808.30 138.05
SUNTV 2024/06/19 0.60 Strong Up Bullish, VWAP-Support 766.85 792.60 567.60 0.53% 1.21% -1.43% -2.13% -0.52% 3.75% 1.79% 1.90% 16.07% Range:18.3% BO: 778.95 R: 792.6 66 Cup and Handle 73 770.95 4.10 776.15 9.30 755.90 -10.95 750.50 -16.35 762.85 -4.00 795.60 28.75 780.60 13.75 781.45 14.60 890.10 123.25
SUNTV 2024/05/03 0.69 Strong Up Bullish, VWAP-Support 655.95 734.90 567.60 -0.43% -3.41% -0.98% 0.13% 2.07% 2.83% -2.94% 14.07% 15.41% Range:10.3% BO: 664.45 R: 667.6 62 86 653.15 -2.80 633.60 -22.35 649.55 -6.40 656.80 0.85 669.50 13.55 674.50 18.55 636.65 -19.30 748.25 92.30 757.05 101.10
SUNTV 2024/06/07 0.92 Strong Up Bullish, VWAP-Support 720.35 759.80 567.60 0.69% 4.55% 8.13% 5.41% 5.16% 4.94% 8.02% 8.36% 9.27% Range:14.9% BO: 748.25 R: 759.8 62 130 725.35 5.00 753.10 32.75 778.95 58.60 759.30 38.95 757.55 37.20 755.90 35.55 778.15 57.80 780.60 60.25 787.10 66.75
SUNTV 2024/04/24 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 619.70 734.90 567.60 2.46% 7.22% 5.84% 5.76% 6.15% 5.99% 8.12% 6.62% 16.24% Range:8.7% BO: 630.7 R: 638.3 53 42 634.95 15.25 664.45 44.75 655.90 36.20 655.40 35.70 657.80 38.10 656.80 37.10 670.00 50.30 660.70 41.00 720.35 100.65
SUNTV 2024/06/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.10 759.85 567.60 3.43% 0.82% 0.59% 0.52% 1.83% 1.29% 5.64% 7.33% 8.39% Range:15.5% BO: 748.25 R: 759.8 68 Cup and Handle 129 778.95 25.85 759.30 6.20 757.55 4.45 757.05 3.95 766.85 13.75 762.85 9.75 795.60 42.50 808.30 55.20 816.25 63.15
SUNTV 2024/05/10 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.50 734.90 567.60 0.08% -0.12% -1.29% 0.07% 0.75% -4.91% 0.46% 16.35% 12.10% Range:11.0% BO: 664.45 R: 670.0 63 Momentum Gainer 91 670.05 0.55 668.70 -0.80 660.85 -8.65 670.00 0.50 674.50 5.00 636.65 -32.85 672.60 3.10 778.95 109.45 750.50 81.00
SUNTV 2024/07/01 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.15 792.60 567.60 0.76% 2.24% 0.37% 0.82% 0.76% 4.78% 1.15% 14.39% 5.34% Range:15.7% BO: 778.95 R: 792.6 64 94 784.05 5.90 795.60 17.45 781.05 2.90 784.55 6.40 784.10 5.95 815.35 37.20 787.10 8.95 890.10 111.95 819.70 41.55
SUNTV 2024/04/22 1.25 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 609.85 734.90 567.60 1.16% 1.62% 4.12% 8.95% 7.55% 3.89% 9.65% 9.09% 22.69% Range:8.9% BO: 630.7 R: 638.3 50 -45 616.90 7.05 619.70 9.85 634.95 25.10 664.45 54.60 655.90 46.05 633.60 23.75 668.70 58.85 665.30 55.45 748.25 138.40
SUNTV 2024/04/26 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.45 734.90 567.60 -1.29% -1.36% -1.00% -1.28% -1.70% 0.84% 0.47% 0.87% 13.34% Range:11.9% BO: 634.95 R: 638.3 67 Momentum Gainer 252 655.90 -8.55 655.40 -9.05 657.80 -6.65 655.95 -8.50 653.15 -11.30 670.05 5.60 667.55 3.10 670.25 5.80 753.10 88.65
SUNTV 2024/06/05 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.25 759.80 567.60 -3.92% -3.73% -3.06% 0.65% 4.10% 3.03% 0.87% 4.79% 4.95% Range:15.3% BO: 692.1 R: 712.9 71 394 718.95 -29.30 720.35 -27.90 725.35 -22.90 753.10 4.85 778.95 30.70 770.95 22.70 754.75 6.50 784.10 35.85 785.30 37.05
SUNTECK 2024/05/27 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 454.45 511.40 380.05 0.99% 5.90% 4.58% 3.64% 3.96% 15.47% 23.76% 22.19% 25.32% Range:9.9% BO: 456.05 R: 465.8 60 83 458.95 4.50 481.25 26.80 475.25 20.80 471.00 16.55 472.45 18.00 524.75 70.30 562.45 108.00 555.30 100.85 569.50 115.05
SUNTECK 2024/05/17 2.20 Sideways Bullish, 20EMA-Support, VWAP-Support 448.35 511.40 380.05 0.11% -2.00% 1.72% 0.25% 1.36% 5.38% 17.04% 34.19% 24.00% Range:8.4% BO: 446.0 R: 452.0 61 126 448.85 0.50 439.40 -8.95 456.05 7.70 449.45 1.10 454.45 6.10 472.45 24.10 524.75 76.40 601.65 153.30 555.95 107.60
SUNTECK 2024/06/19 3.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.70 607.80 380.05 0.49% 1.82% 1.29% 0.48% -2.73% -9.08% -4.64% 1.85% -1.17% Range:26.6% BO: 579.15 R: 586.0 79 Cup and Handle 110 601.65 2.95 609.60 10.90 606.40 7.70 601.60 2.90 582.35 -16.35 544.35 -54.35 570.90 -27.80 609.75 11.05 591.70 -7.00
SUNTECK 2024/05/15 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 427.00 511.40 380.05 4.45% 5.00% 5.12% 2.90% 6.80% 11.30% 8.96% 31.72% 30.97% Range:7.3% BO: 443.2 R: 449.35 49 -4 446.00 19.00 448.35 21.35 448.85 21.85 439.40 12.40 456.05 29.05 475.25 48.25 465.25 38.25 562.45 135.45 559.25 132.25
SUNTECK 2024/04/25 0.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 443.00 511.40 380.05 0.05% -0.59% -0.97% -2.25% -2.77% -6.78% 1.21% 8.63% 18.45% Range:14.1% BO: 453.35 R: 466.65 55 29 443.20 0.20 440.40 -2.60 438.70 -4.30 433.05 -9.95 430.75 -12.25 412.95 -30.05 448.35 5.35 481.25 38.25 524.75 81.75
SUNTECK 2024/05/30 1.05 Strong Up Bullish, VWAP-Support 475.25 511.40 380.05 -0.89% -0.59% -4.57% -3.10% -2.10% 19.82% 28.27% 16.98% 22.86% Range:14.7% BO: 481.25 R: 486.0 66 126 471.00 -4.25 472.45 -2.80 453.55 -21.70 460.50 -14.75 465.25 -10.00 569.45 94.20 609.60 134.35 555.95 80.70 583.90 108.65
SUNTECK 2024/06/10 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.75 534.10 380.05 0.70% 10.37% 8.52% 7.13% 7.18% 14.65% 5.95% 8.88% 12.67% Range:21.7% BO: 507.9 R: 511.0 74 240 528.40 3.65 579.15 54.40 569.45 44.70 562.15 37.40 562.45 37.70 601.60 76.85 555.95 31.20 571.35 46.60 591.25 66.50
SUNTECK 2024/06/07 4.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.90 511.40 380.05 3.32% 4.04% 14.03% 12.12% 10.68% 19.39% 10.93% 12.40% 14.75% Range:19.1% BO: 481.25 R: 488.0 70 186 524.75 16.85 528.40 20.50 579.15 71.25 569.45 61.55 562.15 54.25 606.40 98.50 563.40 55.50 570.90 63.00 582.80 74.90
SUNTECK 2024/05/31 3.03 Strong Up Bullish, VWAP-Support 471.00 511.40 380.05 0.31% -3.70% -2.23% -1.22% 7.83% 19.35% 28.75% 15.57% 29.11% Range:14.7% BO: 481.25 R: 486.0 63 99 472.45 1.45 453.55 -17.45 460.50 -10.50 465.25 -5.75 507.90 36.90 562.15 91.15 606.40 135.40 544.35 73.35 608.10 137.10
SUNTECK 2024/04/24 0.45 Strong Up Bullish, 50MA-Support, VWAP-Support 441.30 511.40 380.05 0.39% 0.43% -0.20% -0.59% -1.87% -6.19% 1.07% 4.00% 15.09% Range:15.0% BO: 453.35 R: 466.65 54 17 443.00 1.70 443.20 1.90 440.40 -0.90 438.70 -2.60 433.05 -8.25 414.00 -27.30 446.00 4.70 458.95 17.65 507.90 66.60
SUNTECK 2024/06/24 0.32 Strong Up Bullish, VWAP-Support 606.40 619.40 380.05 -0.79% -3.97% -8.43% -7.78% -7.09% -8.37% 0.28% -3.17% -8.63% Range:26.3% BO: 609.6 R: 619.4 78 87 601.60 -4.80 582.35 -24.05 555.30 -51.10 559.25 -47.15 563.40 -43.00 555.65 -50.75 608.10 1.70 587.20 -19.20 554.05 -52.35
SUNTECK 2024/04/23 0.50 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 438.65 511.40 380.05 0.60% 0.99% 1.04% 0.40% 0.01% -4.31% -2.66% 3.60% 6.06% Range:15.1% BO: 453.35 R: 466.65 53 -14 441.30 2.65 443.00 4.35 443.20 4.55 440.40 1.75 438.70 0.05 419.75 -18.90 427.00 -11.65 454.45 15.80 465.25 26.60
SUNTECK 2024/04/26 0.45 Strong Up Bullish, 50MA-Support, VWAP-Support 443.20 511.40 380.05 -0.63% -1.02% -2.29% -2.81% -3.67% -7.33% 1.27% 7.23% 19.22% Range:14.1% BO: 453.35 R: 466.65 55 29 440.40 -2.80 438.70 -4.50 433.05 -10.15 430.75 -12.45 426.95 -16.25 410.70 -32.50 448.85 5.65 475.25 32.05 528.40 85.20
SUNTECK 2024/05/14 1.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 422.50 511.40 380.05 1.07% 5.56% 6.12% 6.24% 4.00% 13.91% 8.99% 33.05% 31.43% Range:8.1% BO: 446.9 R: 459.75 46 -50 427.00 4.50 446.00 23.50 448.35 25.85 448.85 26.35 439.40 16.90 481.25 58.75 460.50 38.00 562.15 139.65 555.30 132.80
SUNTECK 2024/06/12 4.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.15 586.00 380.05 -1.67% -2.94% -2.88% 3.38% 3.89% -4.12% -6.85% 5.00% 2.53% Range:29.1% BO: 528.4 R: 534.1 81 Bullish Engulfing 210 569.45 -9.70 562.15 -17.00 562.45 -16.70 598.70 19.55 601.65 22.50 555.30 -23.85 539.45 -39.70 608.10 28.95 593.80 14.65
SUNTECK 2024/05/24 1.21 Weak Up Bullish, VWAP-Resist 449.45 511.40 380.05 1.11% 2.11% 7.08% 5.74% 4.79% 13.00% 25.08% 29.57% 23.63% Range:9.9% BO: 456.05 R: 464.55 58 Cup and Handle 102 454.45 5.00 458.95 9.50 481.25 31.80 475.25 25.80 471.00 21.55 507.90 58.45 562.15 112.70 582.35 132.90 555.65 106.20
SUNTECK 2024/05/13 1.32 Weak Down Neutral, VWAP-Support 410.70 511.40 380.05 2.87% 3.97% 8.60% 9.17% 9.29% 11.75% 10.43% 38.65% 41.79% Range:9.4% BO: 453.35 R: 466.65 36 -118 422.50 11.80 427.00 16.30 446.00 35.30 448.35 37.65 448.85 38.15 458.95 48.25 453.55 42.85 569.45 158.75 582.35 171.65
SUNTECK 2024/06/05 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.50 511.40 380.05 1.03% 10.29% 13.95% 14.74% 25.77% 30.65% 20.59% 20.66% 30.41% Range:14.7% BO: 481.25 R: 488.0 55 -8 465.25 4.75 507.90 47.40 524.75 64.25 528.40 67.90 579.15 118.65 601.65 141.15 555.30 94.80 555.65 95.15 600.55 140.05
SUNTECK 2024/05/16 3.73 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.00 511.40 380.05 0.53% 0.64% -1.48% 2.25% 0.77% 5.61% 13.88% 34.24% 26.32% Range:7.9% BO: 443.2 R: 447.05 60 99 448.35 2.35 448.85 2.85 439.40 -6.60 456.05 10.05 449.45 3.45 471.00 25.00 507.90 61.90 598.70 152.70 563.40 117.40
SUNTECK 2024/05/23 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 456.05 511.40 380.05 -1.45% -0.35% 0.64% 5.53% 4.21% 2.02% 24.87% 31.92% 18.32% Range:9.9% BO: 448.85 R: 458.7 62 126 449.45 -6.60 454.45 -1.60 458.95 2.90 481.25 25.20 475.25 19.20 465.25 9.20 569.45 113.40 601.60 145.55 539.60 83.55
SUNTECK 2024/05/29 4.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 481.25 511.40 380.05 -1.25% -2.13% -1.83% -5.76% -4.31% 20.34% 25.02% 17.07% 18.72% Range:14.7% BO: 458.95 R: 465.8 70 Momentum Gainer 145 475.25 -6.00 471.00 -10.25 472.45 -8.80 453.55 -27.70 460.50 -20.75 579.15 97.90 601.65 120.40 563.40 82.15 571.35 90.10
SUNTECK 2024/05/06 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 426.95 511.40 380.05 -2.85% -1.69% -3.03% -3.28% -3.81% 5.13% 7.50% 8.97% 40.23% Range:5.8% BO: 453.35 R: 466.65 44 -123 414.80 -12.15 419.75 -7.20 414.00 -12.95 412.95 -14.00 410.70 -16.25 448.85 21.90 458.95 32.00 465.25 38.30 598.70 171.75
SUNTECK 2024/06/25 0.30 Strong Up Bullish, VWAP-Support 601.60 619.40 380.05 -3.20% -7.70% -7.04% -6.35% -7.59% -5.34% 4.73% -1.30% -7.67% Range:26.3% BO: 609.6 R: 619.4 76 74 582.35 -19.25 555.30 -46.30 559.25 -42.35 563.40 -38.20 555.95 -45.65 569.50 -32.10 630.05 28.45 593.80 -7.80 555.45 -46.15
SUNTECK 2024/06/11 0.70 Strong Up Bullish, VWAP-Support 528.40 534.10 380.05 9.60% 7.77% 6.39% 6.44% 13.30% 10.21% 3.02% 10.50% 11.13% Range:22.3% BO: 524.75 R: 534.1 74 198 579.15 50.75 569.45 41.05 562.15 33.75 562.45 34.05 598.70 70.30 582.35 53.95 544.35 15.95 583.90 55.50 587.20 58.80
SUNTECK 2024/05/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 419.75 511.40 380.05 -1.37% -1.62% -2.16% 0.66% 1.73% 8.65% 13.22% 25.01% 45.23% Range:8.5% BO: 453.35 R: 466.65 41 -165 414.00 -5.75 412.95 -6.80 410.70 -9.05 422.50 2.75 427.00 7.25 456.05 36.30 475.25 55.50 524.75 105.00 609.60 189.85
SUNTECK 2024/06/18 0.60 Strong Up Bullish, VWAP-Support 562.45 586.00 380.05 6.45% 6.97% 8.38% 7.81% 6.96% -1.16% 1.25% 6.77% 6.77% Range:24.1% BO: 579.15 R: 586.0 74 91 598.70 36.25 601.65 39.20 609.60 47.15 606.40 43.95 601.60 39.15 555.95 -6.50 569.50 7.05 600.55 38.10 600.55 38.10
SUNTECK 2024/05/28 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.95 511.40 380.05 4.86% 3.55% 2.63% 2.94% -1.18% 15.13% 30.45% 21.85% 24.39% Range:10.5% BO: 456.05 R: 465.8 62 90 481.25 22.30 475.25 16.30 471.00 12.05 472.45 13.50 453.55 -5.40 528.40 69.45 598.70 139.75 559.25 100.30 570.90 111.95
SUNPHARMA 2024/05/08 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1521.75 1638.85 1068.35 -1.78% -1.00% 0.22% 1.54% 0.37% -1.75% -4.12% -0.57% -3.58% Range:8.3% BO: 1619.35 R: 1638.85 46 4 1494.65 -27.10 1506.55 -15.20 1525.05 3.30 1545.25 23.50 1527.40 5.65 1495.10 -26.65 1459.10 -62.65 1513.10 -8.65 1467.25 -54.50
SUNPHARMA 2024/05/16 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1536.30 1638.85 1068.35 -0.32% 0.30% 0.20% -2.68% -3.23% -4.98% -1.92% -2.10% -1.05% Range:3.9% BO: 1545.25 R: 1562.45 51 89 1531.40 -4.90 1540.95 4.65 1539.30 3.00 1495.10 -41.20 1486.70 -49.60 1459.80 -76.50 1506.85 -29.45 1504.00 -32.30 1520.10 -16.20
SUNPHARMA 2024/04/29 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1521.60 1638.85 1068.35 -1.28% -0.17% -0.69% 0.50% -0.41% 1.55% 1.16% -4.06% -0.97% Range:8.9% BO: 1629.25 R: 1638.85 44 -43 1502.10 -19.50 1519.00 -2.60 1511.15 -10.45 1529.15 7.55 1515.35 -6.25 1545.25 23.65 1539.30 17.70 1459.80 -61.80 1506.85 -14.75
SUNPHARMA 2024/07/02 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1524.05 1638.85 1068.35 0.65% 2.22% 2.91% 2.12% 4.03% 3.63% 6.26% 13.62% 14.28% Range:6.2% BO: 1521.15 R: 1538.95 55 Bullish Engulfing 84 1533.95 9.90 1557.90 33.85 1568.40 44.35 1556.40 32.35 1585.40 61.35 1579.30 55.25 1619.45 95.40 1731.65 207.60 1741.65 217.60
SUNPHARMA 2024/05/23 4.44 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1495.10 1638.85 1068.35 -0.56% -1.94% -2.02% -1.08% -2.41% -1.50% 1.05% 0.68% 4.90% Range:3.9% BO: 1545.25 R: 1564.0 41 -191 1486.70 -8.40 1466.05 -29.05 1464.90 -30.20 1478.95 -16.15 1459.10 -36.00 1472.70 -22.40 1510.80 15.70 1505.20 10.10 1568.40 73.30
SUNPHARMA 2024/05/17 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1531.40 1638.85 1068.35 0.62% 0.52% -2.37% -2.92% -4.27% -5.12% -1.19% -3.94% -0.48% Range:3.9% BO: 1545.25 R: 1562.45 49 83 1540.95 9.55 1539.30 7.90 1495.10 -36.30 1486.70 -44.70 1466.05 -65.35 1453.05 -78.35 1513.10 -18.30 1471.00 -60.40 1524.05 -7.35
SUNPHARMA 2024/05/31 1.86 Strong Down Neutral, VWAP-Support 1459.80 1638.85 1068.35 -0.46% -2.05% 1.88% 0.88% 3.22% 3.85% 2.38% 5.08% 8.66% Range:5.6% BO: 1545.25 R: 1564.0 36 -102 1453.05 -6.75 1429.85 -29.95 1487.30 27.50 1472.70 12.90 1506.85 47.05 1516.00 56.20 1494.50 34.70 1533.95 74.15 1586.20 126.40
SUNPHARMA 2024/07/01 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1520.10 1638.85 1068.35 0.26% 0.91% 2.49% 3.18% 2.39% 4.35% 5.36% 12.83% 14.47% Range:6.0% BO: 1521.15 R: 1538.95 54 Cup and Handle 70 1524.05 3.95 1533.95 13.85 1557.90 37.80 1568.40 48.30 1556.40 36.30 1586.20 66.10 1601.60 81.50 1715.20 195.10 1740.10 220.00
SUNPHARMA 2024/07/04 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1557.90 1638.85 1068.35 0.67% -0.10% 1.77% 2.61% 1.53% 0.69% 10.04% 9.61% 12.19% Range:8.2% BO: 1533.95 R: 1538.95 63 182 1568.40 10.50 1556.40 -1.50 1585.40 27.50 1598.55 40.65 1581.75 23.85 1568.65 10.75 1714.25 156.35 1707.55 149.65 1747.80 189.90
SUNPHARMA 2024/06/26 0.96 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1521.15 1638.85 1068.35 -0.32% -0.02% -0.07% 0.19% 0.84% 5.09% 4.81% 13.29% 14.19% Range:6.0% BO: 1520.95 R: 1529.85 55 75 1516.25 -4.90 1520.85 -0.30 1520.10 -1.05 1524.05 2.90 1533.95 12.80 1598.55 77.40 1594.25 73.10 1723.25 202.10 1737.05 215.90
SUNPHARMA 2024/07/03 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1533.95 1638.85 1068.35 1.56% 2.25% 1.46% 3.35% 4.21% 3.93% 8.60% 12.15% 13.61% Range:6.8% BO: 1524.05 R: 1538.95 58 3 Outside Up 76 1557.90 23.95 1568.40 34.45 1556.40 22.45 1585.40 51.45 1598.55 64.60 1594.25 60.30 1665.80 131.85 1720.35 186.40 1742.75 208.80
SUNPHARMA 2024/06/18 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1520.95 1638.85 1068.35 -1.11% -3.28% -3.53% -1.74% -1.04% 0.20% 4.24% 3.14% 13.04% Range:7.2% BO: 1540.95 R: 1564.0 55 93 1504.00 -16.95 1471.00 -49.95 1467.25 -53.70 1494.50 -26.45 1505.20 -15.75 1524.05 3.10 1585.40 64.45 1568.65 47.70 1719.35 198.40
SUNPHARMA 2024/06/12 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1506.85 1638.85 1068.35 0.26% 0.61% 0.94% -0.19% -2.38% 0.62% 3.39% 5.27% 13.76% Range:7.5% BO: 1545.25 R: 1564.0 51 104 1510.80 3.95 1516.00 9.15 1520.95 14.10 1504.00 -2.85 1471.00 -35.85 1516.25 9.40 1557.90 51.05 1586.20 79.35 1714.25 207.40
SUNPHARMA 2024/06/14 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1516.00 1638.85 1068.35 0.33% -0.79% -2.97% -3.22% -1.42% 0.27% 2.66% 5.16% 12.24% Range:7.2% BO: 1540.95 R: 1564.0 53 Cup and Handle 96 1520.95 4.95 1504.00 -12.00 1471.00 -45.00 1467.25 -48.75 1494.50 -21.50 1520.10 4.10 1556.40 40.40 1594.25 78.25 1701.60 185.60
SUNPHARMA 2024/06/13 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1510.80 1638.85 1068.35 0.34% 0.67% -0.45% -2.63% -2.88% 0.67% 3.81% 4.53% 14.06% Range:7.5% BO: 1545.25 R: 1564.0 52 98 1516.00 5.20 1520.95 10.15 1504.00 -6.80 1471.00 -39.80 1467.25 -43.55 1520.85 10.05 1568.40 57.60 1579.30 68.50 1723.25 212.45
SUNPHARMA 2024/06/04 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1429.85 1638.85 1068.35 4.02% 3.00% 5.39% 5.82% 4.89% 5.19% 6.39% 9.69% 11.50% Range:7.5% BO: 1545.25 R: 1564.0 31 -143 1487.30 57.45 1472.70 42.85 1506.85 77.00 1513.10 83.25 1499.75 69.90 1504.00 74.15 1521.15 91.30 1568.40 138.55 1594.25 164.40
SUNPHARMA 2024/06/05 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1487.30 1638.85 1068.35 -0.98% 1.31% 1.73% 0.84% 1.31% -1.10% 1.95% 4.65% 5.47% Range:7.5% BO: 1545.25 R: 1564.0 47 -43 1472.70 -14.60 1506.85 19.55 1513.10 25.80 1499.75 12.45 1506.85 19.55 1471.00 -16.30 1516.25 28.95 1556.40 69.10 1568.65 81.35
SUNPHARMA 2024/05/14 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1545.25 1638.85 1068.35 -1.16% -0.58% -0.90% -0.28% -0.39% -4.29% -3.75% -1.89% -1.88% Range:7.4% BO: 1604.05 R: 1608.5 53 189 1527.40 -17.85 1536.30 -8.95 1531.40 -13.85 1540.95 -4.30 1539.30 -5.95 1478.95 -66.30 1487.30 -57.95 1516.00 -29.25 1516.25 -29.00
SUNPHARMA 2024/04/25 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1520.15 1638.85 1068.35 -0.89% 0.10% -1.19% -0.08% -0.59% -0.89% 0.74% -2.71% -0.46% Range:8.9% BO: 1629.25 R: 1638.85 42 -70 1506.55 -13.60 1521.60 1.45 1502.10 -18.05 1519.00 -1.15 1511.15 -9.00 1506.55 -13.60 1531.40 11.25 1478.95 -41.20 1513.10 -7.05
SUNPHARMA 2024/05/21 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1540.95 1638.85 1068.35 -0.11% -2.98% -3.52% -4.86% -4.94% -7.21% -2.67% -4.78% -0.45% Range:3.9% BO: 1545.25 R: 1562.45 52 Bullish Engulfing 144 1539.30 -1.65 1495.10 -45.85 1486.70 -54.25 1466.05 -74.90 1464.90 -76.05 1429.85 -111.10 1499.75 -41.20 1467.25 -73.70 1533.95 -7.00
SUNPHARMA 2024/05/02 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1519.00 1638.85 1068.35 -0.52% 0.67% -0.24% 0.18% -1.60% 1.14% -2.13% -5.87% -0.20% Range:8.9% BO: 1629.25 R: 1638.85 44 -34 1511.15 -7.85 1529.15 10.15 1515.35 -3.65 1521.75 2.75 1494.65 -24.35 1536.30 17.30 1486.70 -32.30 1429.85 -89.15 1516.00 -3.00
SUNPHARMA 2024/05/06 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1529.15 1638.85 1068.35 -0.90% -0.48% -2.26% -1.48% -0.27% 0.77% -4.20% -3.69% -1.64% Range:8.5% BO: 1622.25 R: 1638.85 47 46 1515.35 -13.80 1521.75 -7.40 1494.65 -34.50 1506.55 -22.60 1525.05 -4.10 1540.95 11.80 1464.90 -64.25 1472.70 -56.45 1504.00 -25.15
SUNPHARMA 2024/05/22 1.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1539.30 1638.85 1068.35 -2.87% -3.42% -4.76% -4.83% -3.92% -3.38% -2.11% -2.91% 1.21% Range:3.9% BO: 1545.25 R: 1562.45 51 93 1495.10 -44.20 1486.70 -52.60 1466.05 -73.25 1464.90 -74.40 1478.95 -60.35 1487.30 -52.00 1506.85 -32.45 1494.50 -44.80 1557.90 18.60
SUNPHARMA 2024/04/19 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1522.80 1638.85 1068.35 1.14% -2.51% -2.43% -0.17% -1.07% 0.42% 0.15% -1.82% -6.10% Range:6.9% BO: 1629.25 R: 1638.85 37 -118 1540.10 17.30 1484.65 -38.15 1485.75 -37.05 1520.15 -2.65 1506.55 -16.25 1529.15 6.35 1525.05 2.25 1495.10 -27.70 1429.85 -92.95
SUNPHARMA 2024/06/24 1.36 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1494.50 1638.85 1068.35 0.72% 1.78% 1.46% 1.76% 1.71% 4.14% 6.14% 11.46% 14.26% Range:6.0% BO: 1520.95 R: 1529.85 49 -2 1505.20 10.70 1521.15 26.65 1516.25 21.75 1520.85 26.35 1520.10 25.60 1556.40 61.90 1586.20 91.70 1665.80 171.30 1707.55 213.05
SUNPHARMA 2024/06/25 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1505.20 1638.85 1068.35 1.06% 0.73% 1.04% 0.99% 1.25% 5.33% 4.92% 13.89% 15.23% Range:6.0% BO: 1520.95 R: 1529.85 51 22 1521.15 15.95 1516.25 11.05 1520.85 15.65 1520.10 14.90 1524.05 18.85 1585.40 80.20 1579.30 74.10 1714.25 209.05 1734.45 229.25
SUNPHARMA 2024/04/22 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1540.10 1638.85 1068.35 -3.60% -3.53% -1.30% -2.18% -1.20% -1.61% 0.33% -3.47% -3.43% Range:6.9% BO: 1629.25 R: 1638.85 42 -71 1484.65 -55.45 1485.75 -54.35 1520.15 -19.95 1506.55 -33.55 1521.60 -18.50 1515.35 -24.75 1545.25 5.15 1486.70 -53.40 1487.30 -52.80
SUNPHARMA 2024/06/07 1.02 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1506.85 1638.85 1068.35 0.41% -0.47% 0.00% 0.26% 0.61% -0.82% 0.88% 6.09% 6.29% Range:7.5% BO: 1545.25 R: 1564.0 52 47 1513.10 6.25 1499.75 -7.10 1506.85 0.00 1510.80 3.95 1516.00 9.15 1494.50 -12.35 1520.10 13.25 1598.55 91.70 1601.60 94.75
SUNPHARMA 2024/05/13 0.57 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1525.05 1638.85 1068.35 1.32% 0.15% 0.74% 0.42% 1.04% -3.94% -6.24% -0.93% -0.26% Range:7.4% BO: 1604.05 R: 1608.85 48 62 1545.25 20.20 1527.40 2.35 1536.30 11.25 1531.40 6.35 1540.95 15.90 1464.90 -60.15 1429.85 -95.20 1510.80 -14.25 1521.15 -3.90
SUNDRMFAST 2024/04/26 0.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1103.15 1333.00 1003.05 0.04% 1.25% 2.75% 2.94% 4.27% 2.86% 6.89% 4.89% 14.15% Range:9.3% BO: 1145.55 R: 1164.9 54 -31 1103.55 0.40 1116.95 13.80 1133.50 30.35 1135.60 32.45 1150.25 47.10 1134.75 31.60 1179.20 76.05 1157.05 53.90 1259.25 156.10
SUNDRMFAST 2024/07/01 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1357.20 1396.00 1003.05 2.62% 4.87% 3.60% 3.71% 3.69% 1.81% 2.77% 3.03% -0.71% Range:14.7% BO: 1353.05 R: 1396.0 74 Cup and Handle 83 1392.70 35.50 1423.35 66.15 1406.10 48.90 1407.60 50.40 1407.30 50.10 1381.70 24.50 1394.85 37.65 1398.35 41.15 1347.55 -9.65
SUNDRMFAST 2024/06/12 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.85 1333.00 1003.05 0.90% 0.72% 0.92% 0.05% 1.57% 4.16% 9.86% 7.96% 10.94% Range:11.3% BO: 1259.25 R: 1290.0 71 105 1291.40 11.55 1289.05 9.20 1291.60 11.75 1280.55 0.70 1300.00 20.15 1333.10 53.25 1406.10 126.25 1381.70 101.85 1419.90 140.05
SUNDRMFAST 2024/05/06 0.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1150.25 1333.00 1003.05 -2.08% -0.05% -0.66% -1.38% -1.35% 2.52% 0.36% 8.33% 11.33% Range:8.6% BO: 1145.55 R: 1164.9 64 130 1126.30 -23.95 1149.70 -0.55 1142.65 -7.60 1134.40 -15.85 1134.75 -15.50 1179.20 28.95 1154.35 4.10 1246.05 95.80 1280.55 130.30
SUNDRMFAST 2024/06/07 0.30 Strong Up Bullish, VWAP-Support 1254.00 1333.00 1003.05 0.08% 0.42% 2.06% 2.98% 2.80% 6.05% 8.23% 11.11% 11.23% Range:9.5% BO: 1246.05 R: 1285.95 68 137 1255.00 1.00 1259.25 5.25 1279.85 25.85 1291.40 37.40 1289.05 35.05 1329.85 75.85 1357.20 103.20 1393.35 139.35 1394.85 140.85
SUNDRMFAST 2024/06/05 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.35 1333.00 1003.05 1.94% 2.59% 2.67% 3.02% 4.70% 6.35% 9.06% 15.13% 12.71% Range:8.1% BO: 1225.1 R: 1285.95 63 120 1246.05 23.70 1254.00 31.65 1255.00 32.65 1259.25 36.90 1279.85 57.50 1300.00 77.65 1333.10 110.75 1407.30 184.95 1377.75 155.40
SUNDRMFAST 2024/05/15 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1210.70 1333.00 1003.05 -2.10% -0.51% -2.60% -2.30% -4.55% -4.43% 2.92% 6.68% 11.76% Range:13.2% BO: 1150.25 R: 1174.0 71 191 1185.30 -25.40 1204.55 -6.15 1179.20 -31.50 1182.80 -27.90 1155.65 -55.05 1157.05 -53.65 1246.05 35.35 1291.60 80.90 1353.05 142.35
SUNDRMFAST 2024/05/14 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1143.50 1333.00 1003.05 5.88% 3.66% 5.34% 3.12% 3.44% 0.63% 6.90% 12.73% 16.58% Range:8.6% BO: 1150.25 R: 1174.0 59 55 1210.70 67.20 1185.30 41.80 1204.55 61.05 1179.20 35.70 1182.80 39.30 1150.75 7.25 1222.35 78.85 1289.05 145.55 1333.10 189.60
SUNDRMFAST 2024/05/22 0.17 Strong Up Bullish, VWAP-Support 1182.80 1333.00 1003.05 -2.30% -1.94% -2.63% -2.41% -2.71% 3.34% 8.21% 12.43% 18.88% Range:13.2% BO: 1210.7 R: 1225.0 60 Cup and Handle 68 1155.65 -27.15 1159.80 -23.00 1151.65 -31.15 1154.35 -28.45 1150.75 -32.05 1222.35 39.55 1279.85 97.05 1329.85 147.05 1406.10 223.30
SUNDRMFAST 2024/06/20 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.00 1338.00 1003.05 -0.54% 2.30% 3.85% 3.14% 2.55% 8.16% 6.93% 7.30% 7.39% Range:11.5% BO: 1291.6 R: 1338.0 71 92 1292.95 -7.05 1329.85 29.85 1350.05 50.05 1340.80 40.80 1333.10 33.10 1406.10 106.10 1390.15 90.15 1394.85 94.85 1396.05 96.05
SUNDRMFAST 2024/05/08 0.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1149.70 1333.00 1003.05 -0.61% -1.33% -1.30% -0.54% 5.31% 0.52% 0.64% 9.16% 12.46% Range:8.6% BO: 1150.25 R: 1164.9 61 97 1142.65 -7.05 1134.40 -15.30 1134.75 -14.95 1143.50 -6.20 1210.70 61.00 1155.65 5.95 1157.05 7.35 1255.00 105.30 1292.95 143.25
SUNDRMFAST 2024/05/02 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 1133.50 1333.00 1003.05 0.19% 1.48% -0.64% 1.43% 0.81% 4.57% 2.32% 5.92% 13.72% Range:8.2% BO: 1145.55 R: 1164.9 61 86 1135.60 2.10 1150.25 16.75 1126.30 -7.20 1149.70 16.20 1142.65 9.15 1185.30 51.80 1159.80 26.30 1200.55 67.05 1289.05 155.55
SUNDRMFAST 2024/07/02 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1392.70 1408.40 1003.05 2.20% 0.96% 1.07% 1.05% -0.14% -0.79% 0.82% 0.24% -2.08% Range:14.5% BO: 1357.2 R: 1396.0 78 134 1423.35 30.65 1406.10 13.40 1407.60 14.90 1407.30 14.60 1390.70 -2.00 1381.70 -11.00 1404.10 11.40 1396.05 3.35 1363.75 -28.95
SUNDRMFAST 2024/05/17 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1204.55 1333.00 1003.05 -2.10% -1.81% -4.06% -3.72% -4.39% 1.71% 4.19% 7.92% 15.62% Range:13.2% BO: 1210.7 R: 1225.0 66 166 1179.20 -25.35 1182.80 -21.75 1155.65 -48.90 1159.80 -44.75 1151.65 -52.90 1225.10 20.55 1255.00 50.45 1300.00 95.45 1392.70 188.15
SUNDRMFAST 2024/05/09 1.04 Weak Up Bullish, VWAP-Resist 1142.65 1333.00 1003.05 -0.72% -0.69% 0.07% 5.96% 3.73% 1.50% 4.26% 10.20% 16.38% Range:8.6% BO: 1150.25 R: 1164.9 59 Cup and Handle 99 1134.40 -8.25 1134.75 -7.90 1143.50 0.85 1210.70 68.05 1185.30 42.65 1159.80 17.15 1191.35 48.70 1259.25 116.60 1329.85 187.20
SUNDRMFAST 2024/05/03 0.51 Weak Up Bullish, VWAP-Support 1135.60 1333.00 1003.05 1.29% -0.82% 1.24% 0.62% -0.11% 6.07% 1.41% 7.64% 13.74% Range:8.2% BO: 1145.55 R: 1164.9 61 102 1150.25 14.65 1126.30 -9.30 1149.70 14.10 1142.65 7.05 1134.40 -1.20 1204.55 68.95 1151.65 16.05 1222.35 86.75 1291.60 156.00
SUNDRMFAST 2024/04/29 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1103.55 1333.00 1003.05 1.21% 2.71% 2.90% 4.23% 2.06% 3.62% 7.18% 7.96% 15.98% Range:9.2% BO: 1145.55 R: 1164.9 54 5 1116.95 13.40 1133.50 29.95 1135.60 32.05 1150.25 46.70 1126.30 22.75 1143.50 39.95 1182.80 79.25 1191.35 87.80 1279.85 176.30
SUNDRMFAST 2024/05/31 7.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1191.35 1333.00 1003.05 2.83% 0.77% 2.60% 4.59% 5.26% 8.20% 11.63% 19.47% 15.98% Range:7.7% BO: 1210.7 R: 1225.0 61 89 1225.10 33.75 1200.55 9.20 1222.35 31.00 1246.05 54.70 1254.00 62.65 1289.05 97.70 1329.85 138.50 1423.35 232.00 1381.70 190.35
SUNDRMFAST 2024/06/19 0.35 Strong Up Bullish, VWAP-Resist 1280.55 1338.00 1003.05 1.52% 0.97% 3.85% 5.43% 4.71% 11.15% 8.81% 8.91% 9.20% Range:10.9% BO: 1291.6 R: 1338.0 68 Cup and Handle 75 1300.00 19.45 1292.95 12.40 1329.85 49.30 1350.05 69.50 1340.80 60.25 1423.35 142.80 1393.35 112.80 1394.70 114.15 1398.35 117.80
SUNDRMFAST 2024/06/06 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1246.05 1333.00 1003.05 0.64% 0.72% 1.06% 2.71% 3.64% 3.76% 8.59% 11.61% 11.93% Range:9.6% BO: 1225.1 R: 1285.95 67 157 1254.00 7.95 1255.00 8.95 1259.25 13.20 1279.85 33.80 1291.40 45.35 1292.95 46.90 1353.05 107.00 1390.70 144.65 1394.70 148.65
SUNDRMFAST 2024/06/24 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.85 1358.90 1003.05 1.52% 0.82% 0.24% 1.74% 2.06% 5.82% 3.90% 6.32% 1.88% Range:13.5% BO: 1300.0 R: 1338.0 74 130 1350.05 20.20 1340.80 10.95 1333.10 3.25 1353.05 23.20 1357.20 27.35 1407.30 77.45 1381.70 51.85 1413.85 84.00 1354.85 25.00
SUNDRMFAST 2024/07/03 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1423.35 1428.95 1003.05 -1.21% -1.11% -1.13% -2.29% -2.11% -1.55% -0.67% -3.81% -5.85% Range:15.7% BO: 1392.7 R: 1408.4 81 167 1406.10 -17.25 1407.60 -15.75 1407.30 -16.05 1390.70 -32.65 1393.35 -30.00 1401.30 -22.05 1413.85 -9.50 1369.05 -54.30 1340.10 -83.25
SUNDARMFIN 2024/06/12 0.10 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4549.25 4998.00 2942.70 -0.05% -0.01% 0.49% 3.45% 3.32% 3.96% 1.07% -6.58% -2.92% Range:13.8% BO: 4766.4 R: 4998.0 52 64 4546.75 -2.50 4548.70 -0.55 4571.55 22.30 4706.40 157.15 4700.25 151.00 4729.50 180.25 4597.90 48.65 4250.10 -299.15 4416.50 -132.75
SUNDARMFIN 2024/06/13 0.14 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4546.75 4998.00 2942.70 0.04% 0.55% 3.51% 3.38% 5.31% 3.19% 1.12% -7.22% -5.15% Range:13.8% BO: 4766.4 R: 4998.0 52 58 4548.70 1.95 4571.55 24.80 4706.40 159.65 4700.25 153.50 4788.15 241.40 4691.90 145.15 4597.50 50.75 4218.40 -328.35 4312.60 -234.15
SUNDARMFIN 2024/05/21 1.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4671.85 4959.00 2942.70 -3.65% -2.48% -5.18% -5.02% -8.15% -5.86% -3.06% 2.49% -1.60% Range:9.0% BO: 4853.25 R: 4959.0 53 Cup and Handle 4 4501.35 -170.50 4555.85 -116.00 4429.95 -241.90 4437.20 -234.65 4291.30 -380.55 4398.15 -273.70 4528.85 -143.00 4788.15 116.30 4597.15 -74.70
SUNDARMFIN 2024/06/26 0.15 Strong Up Bullish, VWAP-Resist 4862.65 4998.00 2942.70 -2.74% -3.51% -4.87% -5.75% -5.46% -6.21% -12.94% -11.31% -22.47% Range:15.8% BO: 4879.2 R: 4906.95 64 Cup and Handle 143 4729.50 -133.15 4691.90 -170.75 4625.75 -236.90 4582.95 -279.70 4597.15 -265.50 4560.90 -301.75 4233.40 -629.25 4312.60 -550.05 3770.00 -1092.65
SUNDARMFIN 2024/06/28 0.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4691.90 4998.00 2942.70 -1.41% -2.32% -2.02% -2.00% -2.01% -5.14% -7.91% -7.82% -17.06% Range:15.8% BO: 4879.2 R: 4936.95 54 -6 4625.75 -66.15 4582.95 -108.95 4597.15 -94.75 4597.90 -94.00 4597.50 -94.40 4450.80 -241.10 4320.70 -371.20 4325.15 -366.75 3891.55 -800.35
SUNDARMFIN 2024/06/21 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4788.15 4998.00 2942.70 -0.72% 1.90% 1.56% -1.22% -2.01% -3.98% -7.05% -5.79% -15.73% Range:14.2% BO: 4706.4 R: 4998.0 63 171 4753.65 -34.50 4879.20 91.05 4862.65 74.50 4729.50 -58.65 4691.90 -96.25 4597.50 -190.65 4450.80 -337.35 4510.85 -277.30 4035.10 -753.05
SUNDARMFIN 2024/05/02 1.02 Strong Up Bullish, VWAP-Resist 4853.25 4959.00 2942.70 -0.48% -2.33% -7.28% -7.34% -8.96% -4.56% -8.72% -9.38% -6.28% Range:14.8% BO: 4794.1 R: 4886.4 72 Cup and Handle 129 4830.00 -23.25 4740.00 -113.25 4500.10 -353.15 4497.15 -356.10 4418.60 -434.65 4631.90 -221.35 4429.95 -423.30 4398.15 -455.10 4548.70 -304.55
SUNDARMFIN 2024/07/03 0.99 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4597.15 4998.00 2942.70 0.02% 0.01% 0.87% -0.97% -0.79% -7.91% -2.79% -12.23% -12.63% Range:9.9% BO: 4879.2 R: 4936.95 48 -90 4597.90 0.75 4597.50 0.35 4637.35 40.20 4552.55 -44.60 4560.90 -36.25 4233.40 -363.75 4468.85 -128.30 4035.10 -562.05 4016.65 -580.50
SUNDARMFIN 2024/05/17 1.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4766.40 4959.00 2942.70 -1.98% -5.56% -4.42% -7.06% -6.91% -6.90% -3.05% -1.39% -3.85% Range:9.0% BO: 4853.25 R: 4959.0 58 39 4671.85 -94.55 4501.35 -265.05 4555.85 -210.55 4429.95 -336.45 4437.20 -329.20 4437.65 -328.75 4621.05 -145.35 4700.25 -66.15 4582.95 -183.45
SUNDARMFIN 2024/06/04 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4398.15 4998.00 2942.70 1.30% 1.86% 3.39% 5.07% 2.97% 7.01% 10.56% 4.53% -3.75% Range:14.9% BO: 4830.0 R: 4998.0 47 -48 4455.40 57.25 4479.75 81.60 4547.20 149.05 4621.05 222.90 4528.85 130.70 4706.40 308.25 4862.65 464.50 4597.50 199.35 4233.40 -164.75
SUNDARMFIN 2024/04/23 1.08 Strong Up Bullish, VWAP-Resist 4598.85 4820.00 2942.70 3.06% 4.06% 4.25% 4.10% 3.20% -2.21% 3.16% -3.52% -2.59% Range:16.1% BO: 4632.9 R: 4699.0 66 Cup and Handle 89 4739.50 140.65 4785.65 186.80 4794.10 195.25 4787.50 188.65 4745.95 147.10 4497.15 -101.70 4743.95 145.10 4437.20 -161.65 4479.75 -119.10
SUNDARMFIN 2024/04/29 0.56 Strong Up Bullish, VWAP-Support 4787.50 4886.40 2942.70 -0.87% 1.37% 0.89% -0.99% -6.00% -3.01% -5.98% -10.44% -4.98% Range:13.7% BO: 4794.1 R: 4886.4 72 104 4745.95 -41.55 4853.25 65.75 4830.00 42.50 4740.00 -47.50 4500.10 -287.40 4643.35 -144.15 4501.35 -286.15 4287.55 -499.95 4549.25 -238.25
SUNDARMFIN 2024/04/24 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4739.50 4820.00 2942.70 0.97% 1.15% 1.01% 0.14% 2.40% -6.77% -2.27% -9.46% -4.06% Range:16.1% BO: 4820.0 R: 0 71 109 4785.65 46.15 4794.10 54.60 4787.50 48.00 4745.95 6.45 4853.25 113.75 4418.60 -320.90 4631.90 -107.60 4291.30 -448.20 4547.20 -192.30
SUNDARMFIN 2024/04/26 0.31 Strong Up Bullish, VWAP-Resist 4794.10 4886.40 2942.70 -0.14% -1.00% 1.23% 0.75% -1.13% -2.27% -2.55% -14.29% -5.53% Range:16.0% BO: 4785.65 R: 4886.4 72 Cup and Handle 160 4787.50 -6.60 4745.95 -48.15 4853.25 59.15 4830.00 35.90 4740.00 -54.10 4685.15 -108.95 4671.85 -122.25 4109.20 -684.90 4528.85 -265.25
SUNDARMFIN 2024/06/25 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4879.20 4998.00 2942.70 -0.34% -3.07% -3.84% -5.19% -6.07% -6.69% -13.54% -9.48% -19.83% Range:15.8% BO: 4788.15 R: 4834.95 66 165 4862.65 -16.55 4729.50 -149.70 4691.90 -187.30 4625.75 -253.45 4582.95 -296.25 4552.55 -326.65 4218.40 -660.80 4416.50 -462.70 3911.60 -967.60
SUNDARMFIN 2024/05/10 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4565.50 4959.00 2942.70 2.62% 1.71% 3.91% 1.45% 4.40% -2.81% -2.80% -0.36% 6.87% Range:9.0% BO: 4853.25 R: 4959.0 52 -95 4685.15 119.65 4643.35 77.85 4743.95 178.45 4631.90 66.40 4766.40 200.90 4437.20 -128.30 4437.65 -127.85 4549.25 -16.25 4879.20 313.70
SUNDARMFIN 2024/06/19 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4706.40 4998.00 2942.70 -0.13% 1.74% 1.00% 3.67% 3.32% -2.32% -3.09% -8.20% -8.04% Range:13.8% BO: 4766.4 R: 4998.0 60 113 4700.25 -6.15 4788.15 81.75 4753.65 47.25 4879.20 172.80 4862.65 156.25 4597.15 -109.25 4560.90 -145.50 4320.70 -385.70 4328.20 -378.20
SUNDARMFIN 2024/05/15 2.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4743.95 4959.00 2942.70 -2.36% 0.47% -1.52% -5.11% -3.97% -13.38% -5.57% -3.63% -1.10% Range:9.0% BO: 4853.25 R: 4959.0 59 28 4631.90 -112.05 4766.40 22.45 4671.85 -72.10 4501.35 -242.60 4555.85 -188.10 4109.20 -634.75 4479.75 -264.20 4571.55 -172.40 4691.90 -52.05
SUNDARMFIN 2024/06/10 0.05 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4621.05 4998.00 2942.70 -2.00% -1.55% -1.61% -1.57% -1.07% 5.59% -0.82% -3.41% -2.38% Range:13.8% BO: 4766.4 R: 4998.0 56 96 4528.85 -92.20 4549.25 -71.80 4546.75 -74.30 4548.70 -72.35 4571.55 -49.50 4879.20 258.15 4582.95 -38.10 4463.45 -157.60 4510.85 -110.20
SUNDARMFIN 2024/05/13 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4685.15 4959.00 2942.70 -0.89% 1.26% -1.14% 1.73% -0.28% -8.41% -6.13% -2.95% 3.79% Range:9.0% BO: 4853.25 R: 4959.0 57 -37 4643.35 -41.80 4743.95 58.80 4631.90 -53.25 4766.40 81.25 4671.85 -13.30 4291.30 -393.85 4398.15 -287.00 4546.75 -138.40 4862.65 177.50
SUMICHEM 2024/06/04 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support 456.15 498.00 336.10 7.22% 5.14% 5.84% 8.59% 6.95% 3.86% 5.89% 7.32% 10.75% Range:21.4% BO: 489.55 R: 498.0 63 Cup and Handle 31 489.10 32.95 479.60 23.45 482.80 26.65 495.35 39.20 487.85 31.70 473.75 17.60 483.00 26.85 489.55 33.40 505.20 49.05
SUMICHEM 2024/06/13 0.20 Strong Up Bullish, VWAP-Support 488.90 506.00 336.10 1.77% -2.10% -3.10% 1.52% 0.74% -1.82% 0.13% 1.94% 9.17% Range:20.6% BO: 495.35 R: 506.0 67 63 497.55 8.65 478.65 -10.25 473.75 -15.15 496.35 7.45 492.50 3.60 480.00 -8.90 489.55 0.65 498.40 9.50 533.75 44.85
SUMICHEM 2024/05/02 0.60 Strong Up Bullish, VWAP-Support 401.50 430.60 336.10 0.41% -0.73% -0.49% -1.84% -3.80% -2.04% 9.66% 13.61% 23.92% Range:14.8% BO: 408.2 R: 414.4 59 -4 403.15 1.65 398.55 -2.95 399.55 -1.95 394.10 -7.40 386.25 -15.25 393.30 -8.20 440.30 38.80 456.15 54.65 497.55 96.05
SUMICHEM 2024/05/29 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.55 498.00 336.10 -2.62% -5.29% -5.18% -6.82% -0.09% -0.30% 1.39% -2.21% 1.22% Range:21.4% BO: 449.0 R: 482.0 84 171 476.70 -12.85 463.65 -25.90 464.20 -25.35 456.15 -33.40 489.10 -0.45 488.10 -1.45 496.35 6.80 478.75 -10.80 495.50 5.95
SUMICHEM 2024/05/13 0.60 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 387.05 430.60 336.10 3.22% 1.68% 1.61% 5.81% 6.60% 16.01% 17.85% 26.31% 24.79% Range:5.8% BO: 408.2 R: 414.4 47 -162 399.50 12.45 393.55 6.50 393.30 6.25 409.55 22.50 412.60 25.55 449.00 61.95 456.15 69.10 488.90 101.85 483.00 95.95
SUMICHEM 2024/06/12 0.50 Strong Up Bullish, VWAP-Support 488.10 506.00 336.10 0.16% 1.94% -1.94% -2.94% 1.69% -2.07% 0.99% 2.95% 3.35% Range:21.9% BO: 495.35 R: 506.0 66 67 488.90 0.80 497.55 9.45 478.65 -9.45 473.75 -14.35 496.35 8.25 478.00 -10.10 492.95 4.85 502.50 14.40 504.45 16.35
SUMICHEM 2024/06/20 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.35 510.75 336.10 -0.78% -1.58% -3.14% -2.69% -3.70% -0.69% -0.17% 4.30% 2.88% Range:17.1% BO: 497.55 R: 510.75 64 Bullish Engulfing 58 492.50 -3.85 488.50 -7.85 480.75 -15.60 483.00 -13.35 478.00 -18.35 492.95 -3.40 495.50 -0.85 517.70 21.35 510.65 14.30
SUMICHEM 2024/05/17 2.90 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.55 430.60 336.10 0.74% 2.47% 6.58% 7.51% 7.68% 13.34% 20.95% 21.19% 25.16% Range:6.1% BO: 408.2 R: 413.5 61 122 412.60 3.05 419.65 10.10 436.50 26.95 440.30 30.75 441.00 31.45 464.20 54.65 495.35 85.80 496.35 86.80 512.60 103.05
SUMICHEM 2024/06/28 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Support 480.00 510.75 336.10 -0.26% 6.79% 2.82% 2.70% 1.99% 4.71% 7.83% 8.07% 11.91% Range:8.3% BO: 510.75 R: 0 55 -106 478.75 -1.25 512.60 32.60 493.55 13.55 492.95 12.95 489.55 9.55 502.60 22.60 517.60 37.60 518.75 38.75 537.15 57.15
SUMICHEM 2024/04/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.05 430.60 336.10 -0.69% -1.41% -1.46% -1.36% -0.96% -5.53% 0.61% 20.27% 21.69% Range:15.3% BO: 408.2 R: 414.4 63 74 404.25 -2.80 401.30 -5.75 401.10 -5.95 401.50 -5.55 403.15 -3.90 384.55 -22.50 409.55 2.50 489.55 82.50 495.35 88.30
SUMICHEM 2024/06/14 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.55 506.00 336.10 -3.80% -4.78% -0.24% -1.01% -1.82% -3.78% 0.33% 1.54% 4.15% Range:21.0% BO: 495.35 R: 506.0 69 114 478.65 -18.90 473.75 -23.80 496.35 -1.20 492.50 -5.05 488.50 -9.05 478.75 -18.80 499.20 1.65 505.20 7.65 518.20 20.65
SUMICHEM 2024/05/24 2.28 Weak Up Bullish, VWAP-Support 440.30 446.00 336.10 0.16% 1.98% 11.19% 8.27% 5.30% 9.65% 13.00% 9.70% 13.38% Range:12.7% BO: 436.5 R: 442.9 73 193 441.00 0.70 449.00 8.70 489.55 49.25 476.70 36.40 463.65 23.35 482.80 42.50 497.55 57.25 483.00 42.70 499.20 58.90
SUMICHEM 2024/05/07 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 399.55 430.60 336.10 -1.36% -3.33% -3.75% -3.13% -0.01% 5.03% 22.53% 20.84% 24.23% Range:10.5% BO: 408.2 R: 414.4 56 -90 394.10 -5.45 386.25 -13.30 384.55 -15.00 387.05 -12.50 399.50 -0.05 419.65 20.10 489.55 90.00 482.80 83.25 496.35 96.80
SUMICHEM 2024/06/10 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.35 506.00 336.10 -1.51% -1.46% -1.30% 0.44% -3.37% -2.95% 3.48% 0.03% 0.92% Range:22.4% BO: 489.55 R: 500.0 70 112 487.85 -7.50 488.10 -7.25 488.90 -6.45 497.55 2.20 478.65 -16.70 480.75 -14.60 512.60 17.25 495.50 0.15 499.90 4.55
SUMICHEM 2024/07/02 3.98 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 512.60 515.00 336.10 -3.72% -3.83% -4.50% -2.61% -4.01% -2.77% -2.48% -0.38% 4.64% Range:11.0% BO: 497.55 R: 510.75 66 193 493.55 -19.05 492.95 -19.65 489.55 -23.05 499.20 -13.40 492.05 -20.55 498.40 -14.20 499.90 -12.70 510.65 -1.95 536.40 23.80
SUMICHEM 2024/06/05 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.10 498.00 336.10 -1.94% -1.29% 1.28% -0.26% -0.20% 1.48% -2.27% 2.07% 2.04% Range:21.4% BO: 489.55 R: 498.0 71 90 479.60 -9.50 482.80 -6.30 495.35 6.25 487.85 -1.25 488.10 -1.00 496.35 7.25 478.00 -11.10 499.20 10.10 499.10 10.00
SUMICHEM 2024/05/21 2.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 412.60 430.60 336.10 1.71% 5.79% 6.71% 6.88% 8.82% 10.56% 18.24% 19.37% 19.62% Range:6.8% BO: 409.55 R: 413.5 63 185 419.65 7.05 436.50 23.90 440.30 27.70 441.00 28.40 449.00 36.40 456.15 43.55 487.85 75.25 492.50 79.90 493.55 80.95
SUMICHEM 2024/05/14 1.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.50 430.60 336.10 -1.49% -1.55% 2.52% 3.28% 5.04% 22.54% 22.43% 24.54% 19.65% Range:5.8% BO: 408.2 R: 414.4 56 1 393.55 -5.95 393.30 -6.20 409.55 10.05 412.60 13.10 419.65 20.15 489.55 90.05 489.10 89.60 497.55 98.05 478.00 78.50
SUMICHEM 2024/05/22 2.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 419.65 430.60 336.10 4.02% 4.92% 5.09% 6.99% 16.66% 16.55% 16.31% 16.41% 17.47% Range:8.4% BO: 412.6 R: 419.5 66 188 436.50 16.85 440.30 20.65 441.00 21.35 449.00 29.35 489.55 69.90 489.10 69.45 488.10 68.45 488.50 68.85 492.95 73.30
SUMICHEM 2024/06/07 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 482.80 500.00 336.10 2.60% 1.05% 1.10% 1.26% 3.06% 1.18% -0.84% 2.99% 7.23% Range:21.4% BO: 489.55 R: 500.0 67 81 495.35 12.55 487.85 5.05 488.10 5.30 488.90 6.10 497.55 14.75 488.50 5.70 478.75 -4.05 497.25 14.45 517.70 34.90
SUMICHEM 2024/04/30 0.69 Strong Up Bullish, VWAP-Support 401.10 430.60 336.10 0.10% 0.51% -0.64% -0.39% -1.75% -1.88% 8.83% 15.73% 21.89% Range:15.3% BO: 408.2 R: 414.4 59 5 401.50 0.40 403.15 2.05 398.55 -2.55 399.55 -1.55 394.10 -7.00 393.55 -7.55 436.50 35.40 464.20 63.10 488.90 87.80
SUMICHEM 2024/04/19 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 401.35 430.60 336.10 1.71% 0.24% -0.41% 1.42% 0.72% -0.70% -3.56% 8.76% 13.65% Range:15.1% BO: 404.35 R: 414.4 63 82 408.20 6.85 402.30 0.95 399.70 -1.65 407.05 5.70 404.25 2.90 398.55 -2.80 387.05 -14.30 436.50 35.15 456.15 54.80
SUMICHEM 2024/05/23 5.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.50 442.90 336.10 0.87% 1.03% 2.86% 12.15% 9.21% 9.87% 12.00% 10.14% 12.15% Range:11.9% BO: 419.65 R: 421.35 72 Momentum Gainer 247 440.30 3.80 441.00 4.50 449.00 12.50 489.55 53.05 476.70 40.20 479.60 43.10 488.90 52.40 480.75 44.25 489.55 53.05
SUMICHEM 2024/05/03 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 403.15 430.60 336.10 -1.14% -0.89% -2.24% -4.19% -4.61% 1.59% 9.39% 21.32% 18.73% Range:11.4% BO: 408.2 R: 414.4 60 -19 398.55 -4.60 399.55 -3.60 394.10 -9.05 386.25 -16.90 384.55 -18.60 409.55 6.40 441.00 37.85 489.10 85.95 478.65 75.50
SUMICHEM 2024/06/03 1.01 Strong Up Bullish, VWAP-Resist 464.20 498.00 336.10 -1.73% 5.36% 3.32% 4.01% 6.71% 3.11% 3.57% 6.19% 7.37% Range:21.4% BO: 489.55 R: 498.0 68 Cup and Handle 74 456.15 -8.05 489.10 24.90 479.60 15.40 482.80 18.60 495.35 31.15 478.65 14.45 480.75 16.55 492.95 28.75 498.40 34.20
SUMICHEM 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 404.25 430.60 336.10 -0.73% -0.78% -0.68% -0.27% -1.41% -4.25% 2.07% 17.92% 20.68% Range:15.3% BO: 408.2 R: 414.4 61 Cup and Handle 74 401.30 -2.95 401.10 -3.15 401.50 -2.75 403.15 -1.10 398.55 -5.70 387.05 -17.20 412.60 8.35 476.70 72.45 487.85 83.60
STLTECH 2024/05/21 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 132.15 169.95 110.10 -1.29% -1.70% -4.39% -3.41% -4.20% -12.11% -0.40% 6.74% 8.60% Range:16.6% BO: 139.65 R: 142.35 53 3 Outside Up 20 130.45 -1.70 129.90 -2.25 126.35 -5.80 127.65 -4.50 126.60 -5.55 116.15 -16.00 131.62 -0.53 141.06 8.91 143.52 11.37
STLTECH 2024/05/17 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 127.85 169.95 110.10 3.36% 2.03% 1.60% -1.17% -0.16% -0.78% 3.01% 6.78% 11.95% Range:18.1% BO: 142.25 R: 144.5 48 Bullish Engulfing -20 132.15 4.30 130.45 2.60 129.90 2.05 126.35 -1.50 127.65 -0.20 126.85 -1.00 131.70 3.85 136.52 8.67 143.13 15.28
STLTECH 2024/07/01 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.74 169.95 109.50 -0.42% -0.15% -1.43% -3.24% -2.80% 3.15% -1.52% -5.31% -4.96% Range:19.2% BO: 143.03 R: 146.54 63 88 143.13 -0.61 143.52 -0.22 141.68 -2.06 139.09 -4.65 139.72 -4.02 148.27 4.53 141.55 -2.19 136.11 -7.63 136.61 -7.13
STLTECH 2024/06/10 3.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.70 169.95 109.50 -0.06% -1.09% 1.94% 2.33% 3.78% 8.60% 8.68% 5.09% 11.83% Range:12.1% BO: 132.15 R: 135.2 56 107 131.62 -0.08 130.26 -1.44 134.25 2.55 134.77 3.07 136.68 4.98 143.03 11.33 143.13 11.43 138.40 6.70 147.28 15.58
STLTECH 2024/06/24 2.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.95 169.95 109.50 0.76% -1.85% -4.18% -3.56% 1.26% -1.57% 4.45% 1.59% -6.88% Range:18.2% BO: 141.06 R: 142.0 65 120 143.03 1.08 139.33 -2.62 136.01 -5.94 136.90 -5.05 143.74 1.79 139.72 -2.23 148.27 6.32 144.21 2.26 132.19 -9.76
STLTECH 2024/05/13 0.30 Weak Down Neutral, VWAP-Support 122.00 169.95 110.10 1.93% 3.07% 3.69% 4.80% 8.32% 3.77% -4.80% 10.04% 14.20% Range:18.1% BO: 142.25 R: 146.4 41 -118 124.35 2.35 125.75 3.75 126.50 4.50 127.85 5.85 132.15 10.15 126.60 4.60 116.15 -5.85 134.25 12.25 139.33 17.33
STLTECH 2024/04/26 0.48 Weak Up Bullish, VWAP-Support 135.15 169.95 110.10 2.70% 1.74% 3.33% 2.89% -0.96% -9.73% -2.22% -8.21% -2.61% Range:22.1% BO: 142.25 R: 146.4 54 23 138.80 3.65 137.50 2.35 139.65 4.50 139.05 3.90 133.85 -1.30 122.00 -13.15 132.15 -3.00 124.05 -11.10 131.62 -3.53
STLTECH 2024/04/22 1.63 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.15 169.95 110.10 0.77% 1.39% 4.45% 4.65% 7.47% 1.82% -3.72% -2.17% -6.74% Range:22.1% BO: 142.25 R: 146.4 49 -37 130.15 1.00 130.95 1.80 134.90 5.75 135.15 6.00 138.80 9.65 131.50 2.35 124.35 -4.80 126.35 -2.80 120.45 -8.70
STLTECH 2024/06/05 0.65 Sideways Neutral, VWAP-Support, BullCross-VWAP 120.45 169.95 109.50 1.12% 4.48% 9.34% 9.27% 8.14% 13.34% 12.92% 16.00% 14.40% Range:13.2% BO: 133.85 R: 140.6 42 -185 121.80 1.35 125.85 5.40 131.70 11.25 131.62 11.17 130.26 9.81 136.52 16.07 136.01 15.56 139.72 19.27 137.79 17.34
STLTECH 2024/05/02 0.52 Sideways Bullish, VWAP-Support 139.65 169.95 110.10 -0.43% -4.15% -5.84% -10.74% -16.58% -9.42% -9.52% -16.83% -3.49% Range:22.1% BO: 142.25 R: 146.4 58 73 139.05 -0.60 133.85 -5.80 131.50 -8.15 124.65 -15.00 116.50 -23.15 126.50 -13.15 126.35 -13.30 116.15 -23.50 134.77 -4.88
STLTECH 2024/06/13 1.94 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 134.25 169.95 109.50 0.39% 1.81% 0.65% 1.69% 5.07% 1.97% 3.61% 10.65% 10.06% Range:13.5% BO: 132.15 R: 135.5 58 132 134.77 0.52 136.68 2.43 135.12 0.87 136.52 2.27 141.06 6.81 136.90 2.65 139.09 4.84 148.55 14.30 147.75 13.50
STLTECH 2024/04/29 1.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 138.80 169.95 110.10 -0.94% 0.61% 0.18% -3.57% -5.26% -10.41% -6.02% -8.83% -6.15% Range:22.1% BO: 142.25 R: 146.4 58 67 137.50 -1.30 139.65 0.85 139.05 0.25 133.85 -4.95 131.50 -7.30 124.35 -14.45 130.45 -8.35 126.55 -12.25 130.26 -8.54
STLTECH 2024/05/14 0.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 124.35 169.95 110.10 1.13% 1.73% 2.81% 6.27% 4.91% 0.68% -3.14% 8.38% 9.38% Range:18.1% BO: 142.25 R: 144.5 44 -73 125.75 1.40 126.50 2.15 127.85 3.50 132.15 7.80 130.45 6.10 125.20 0.85 120.45 -3.90 134.77 10.42 136.01 11.66
STLTECH 2024/06/07 1.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.85 169.95 109.50 4.65% 4.58% 3.50% 6.67% 7.09% 12.79% 14.22% 9.78% 12.48% Range:12.1% BO: 132.15 R: 135.2 49 -1 131.70 5.85 131.62 5.77 130.26 4.41 134.25 8.40 134.77 8.92 141.95 16.10 143.74 17.89 138.16 12.31 141.55 15.70
STLTECH 2024/05/03 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 139.05 169.95 110.10 -3.74% -5.43% -10.36% -16.22% -12.59% -8.05% -8.20% -13.38% -1.70% Range:13.4% BO: 142.25 R: 146.4 57 77 133.85 -5.20 131.50 -7.55 124.65 -14.40 116.50 -22.55 121.55 -17.50 127.85 -11.20 127.65 -11.40 120.45 -18.60 136.68 -2.37
STLTECH 2024/05/10 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 121.55 169.95 110.10 0.37% 2.30% 3.46% 4.07% 5.18% 5.02% 4.36% 7.17% 17.67% Range:18.1% BO: 142.25 R: 146.4 41 -160 122.00 0.45 124.35 2.80 125.75 4.20 126.50 4.95 127.85 6.30 127.65 6.10 126.85 5.30 130.26 8.71 143.03 21.48
STLTECH 2024/05/16 0.19 Weak Down Neutral, 50MA-Resist, VWAP-Support 126.50 169.95 110.10 1.07% 4.47% 3.12% 2.69% -0.12% 0.04% -0.51% 6.81% 13.63% Range:18.1% BO: 142.25 R: 144.5 47 -36 127.85 1.35 132.15 5.65 130.45 3.95 129.90 3.40 126.35 -0.15 126.55 0.05 125.85 -0.65 135.12 8.62 143.74 17.24
STLTECH 2024/06/28 0.81 Weak Up Bullish, VWAP-Resist 136.90 169.95 109.50 5.00% 4.55% 4.84% 3.49% 1.60% 5.90% 3.21% 2.26% 0.04% Range:18.8% BO: 143.03 R: 146.54 55 Cup and Handle 31 143.74 6.84 143.13 6.23 143.52 6.62 141.68 4.78 139.09 2.19 144.98 8.08 141.29 4.39 140.00 3.10 136.95 0.05
STLTECH 2024/06/14 1.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.77 169.95 109.50 1.42% 0.26% 1.30% 4.67% 5.33% 6.66% 3.67% 5.95% 7.87% Range:13.8% BO: 134.25 R: 136.02 59 Cup and Handle 128 136.68 1.91 135.12 0.35 136.52 1.75 141.06 6.29 141.95 7.18 143.74 8.97 139.72 4.95 142.79 8.02 145.37 10.60
STLTECH 2024/06/21 2.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 141.06 169.95 109.50 0.63% 1.40% -1.23% -3.58% -2.95% -1.40% 2.78% 4.41% -5.71% Range:17.7% BO: 136.68 R: 139.22 64 114 141.95 0.89 143.03 1.97 139.33 -1.73 136.01 -5.05 136.90 -4.16 139.09 -1.97 144.98 3.92 147.28 6.22 133.01 -8.05
STLTECH 2024/05/31 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 126.55 169.95 110.10 0.24% -8.22% -4.82% -3.75% -0.55% 6.50% 12.17% 13.41% 17.16% Range:16.6% BO: 139.65 R: 142.35 47 -42 126.85 0.30 116.15 -10.40 120.45 -6.10 121.80 -4.75 125.85 -0.70 134.77 8.22 141.95 15.40 143.52 16.97 148.27 21.72
STARHEALTH 2024/06/10 2.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 509.55 599.90 454.80 3.10% 1.64% 1.44% 3.71% 4.40% 3.02% 11.71% 13.64% 20.34% Range:9.9% BO: 554.4 R: 573.8 38 -60 525.35 15.80 517.90 8.35 516.90 7.35 528.45 18.90 531.95 22.40 524.95 15.40 569.20 59.65 579.05 69.50 613.20 103.65
STARHEALTH 2024/05/14 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 533.25 599.90 454.80 1.78% 2.71% 3.97% 2.07% 1.26% -3.65% -6.38% -0.90% -0.86% Range:8.3% BO: 574.5 R: 586.65 38 -91 542.75 9.50 547.70 14.45 554.40 21.15 544.30 11.05 539.95 6.70 513.80 -19.45 499.25 -34.00 528.45 -4.80 528.65 -4.60
STARHEALTH 2024/05/24 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 545.10 599.90 454.80 -1.69% -3.31% -5.74% -4.53% -4.49% -8.35% -3.05% -3.60% 6.28% Range:7.8% BO: 571.6 R: 579.8 47 Cup and Handle 51 535.90 -9.20 527.05 -18.05 513.80 -31.30 520.40 -24.70 520.60 -24.50 499.60 -45.50 528.45 -16.65 525.45 -19.65 579.35 34.25
STARHEALTH 2024/07/01 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.20 599.90 454.80 -0.70% 0.53% 2.63% 2.13% 1.07% 2.40% 3.93% 5.06% 1.07% Range:12.9% BO: 558.65 R: 560.0 71 290 569.20 -4.00 576.25 3.05 588.30 15.10 585.40 12.20 579.35 6.15 586.95 13.75 595.75 22.55 602.20 29.00 579.35 6.15
STARHEALTH 2024/05/16 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 547.70 599.90 454.80 1.22% -0.62% -1.42% 0.21% -0.47% -4.95% -8.78% -3.30% 4.66% Range:8.3% BO: 574.5 R: 586.65 48 -13 554.40 6.70 544.30 -3.40 539.95 -7.75 548.85 1.15 545.10 -2.60 520.60 -27.10 499.60 -48.10 529.60 -18.10 573.20 25.50
STARHEALTH 2024/06/20 0.70 Weak Down Neutral, 20EMA-Support, VWAP-Support 528.70 599.90 454.80 -1.82% -1.52% -0.71% -0.61% -0.01% 11.27% 9.52% 12.68% 11.83% Range:9.0% BO: 548.85 R: 573.8 51 3 Outside Down 81 519.10 -9.60 520.65 -8.05 524.95 -3.75 525.45 -3.25 528.65 -0.05 588.30 59.60 579.05 50.35 595.75 67.05 591.25 62.55
STARHEALTH 2024/05/17 0.52 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 554.40 599.90 454.80 -1.82% -2.61% -1.00% -1.68% -3.34% -7.41% -8.09% -4.64% 2.67% Range:8.3% BO: 574.5 R: 586.65 52 27 544.30 -10.10 539.95 -14.45 548.85 -5.55 545.10 -9.30 535.90 -18.50 513.30 -41.10 509.55 -44.85 528.70 -25.70 569.20 14.80
STARHEALTH 2024/05/15 1.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 542.75 599.90 454.80 0.91% 2.15% 0.29% -0.52% 1.12% -4.12% -8.01% -1.99% 2.93% Range:8.3% BO: 574.5 R: 586.65 45 -48 547.70 4.95 554.40 11.65 544.30 1.55 539.95 -2.80 548.85 6.10 520.40 -22.35 499.25 -43.50 531.95 -10.80 558.65 15.90
STARHEALTH 2024/04/30 2.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.60 599.90 454.80 -1.43% -2.51% -3.61% -5.50% -6.38% -5.05% -3.98% -10.20% -9.57% Range:5.4% BO: 574.5 R: 586.65 57 70 563.40 -8.20 557.25 -14.35 550.95 -20.65 540.15 -31.45 535.15 -36.45 542.75 -28.85 548.85 -22.75 513.30 -58.30 516.90 -54.70
STARHEALTH 2024/05/30 2.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 520.40 599.90 454.80 0.04% -1.36% -3.98% -4.06% -4.06% -0.67% -0.25% 9.38% 12.07% Range:10.1% BO: 571.6 R: 579.8 37 -155 520.60 0.20 513.30 -7.10 499.70 -20.70 499.25 -21.15 499.25 -21.15 516.90 -3.50 519.10 -1.30 569.20 48.80 583.20 62.80
STARHEALTH 2024/04/19 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 566.00 599.90 454.80 1.50% 0.13% 0.79% -0.41% -1.06% -2.66% -6.87% -3.03% -11.71% Range:5.4% BO: 568.5 R: 574.9 57 90 574.50 8.50 566.75 0.75 570.45 4.45 563.70 -2.30 560.00 -6.00 550.95 -15.05 527.10 -38.90 548.85 -17.15 499.70 -66.30
STARHEALTH 2024/07/03 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 576.25 599.90 454.80 2.09% 1.59% 0.54% -0.68% -0.16% 1.73% 6.40% 0.61% 0.75% Range:13.4% BO: 573.2 R: 577.95 70 153 588.30 12.05 585.40 9.15 579.35 3.10 572.35 -3.90 575.35 -0.90 586.20 9.95 613.15 36.90 579.75 3.50 580.60 4.35
STARHEALTH 2024/06/19 0.44 Weak Down Neutral, 20EMA-Support, VWAP-Support 529.60 599.90 454.80 -0.17% -1.98% -1.69% -0.88% -0.78% 8.81% 8.64% 9.92% 13.71% Range:9.9% BO: 554.4 R: 573.8 51 Bearish Engulfing 100 528.70 -0.90 519.10 -10.50 520.65 -8.95 524.95 -4.65 525.45 -4.15 576.25 46.65 575.35 45.75 582.15 52.55 602.20 72.60
STARHEALTH 2024/06/14 0.78 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.45 599.90 454.80 0.66% 0.22% 0.05% -1.77% -1.48% 8.47% 9.63% 10.93% 16.49% Range:9.9% BO: 554.4 R: 573.8 51 82 531.95 3.50 529.60 1.15 528.70 0.25 519.10 -9.35 520.65 -7.80 573.20 44.75 579.35 50.90 586.20 57.75 615.60 87.15
STARHEALTH 2024/06/28 3.32 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 558.65 599.90 454.80 2.60% 1.89% 3.15% 5.31% 4.79% 4.39% 4.21% 8.49% 4.40% Range:10.6% BO: 531.95 R: 535.0 66 318 573.20 14.55 569.20 10.55 576.25 17.60 588.30 29.65 585.40 26.75 583.20 24.55 582.15 23.50 606.10 47.45 583.25 24.60
STARHEALTH 2024/06/27 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.65 599.90 454.80 5.67% 8.43% 7.67% 9.00% 11.28% 9.53% 10.94% 16.45% 9.68% Range:6.1% BO: 531.95 R: 538.7 51 62 558.65 30.00 573.20 44.55 569.20 40.55 576.25 47.60 588.30 59.65 579.05 50.40 586.50 57.85 615.60 86.95 579.80 51.15
STARHEALTH 2024/06/18 0.43 Weak Down Neutral, 20EMA-Support, VWAP-Support 531.95 599.90 454.80 -0.44% -0.61% -2.42% -2.12% -1.32% 7.00% 7.59% 10.25% 13.94% Range:9.9% BO: 554.4 R: 573.8 53 117 529.60 -2.35 528.70 -3.25 519.10 -12.85 520.65 -11.30 524.95 -7.00 569.20 37.25 572.35 40.40 586.50 54.55 606.10 74.15
STARHEALTH 2024/05/10 0.79 Weak Down Neutral, VWAP-Support 536.25 599.90 454.80 -1.71% -0.56% 1.21% 2.14% 3.38% -0.07% -4.28% -3.42% -2.11% Range:6.8% BO: 574.5 R: 586.65 37 -127 527.10 -9.15 533.25 -3.00 542.75 6.50 547.70 11.45 554.40 18.15 535.90 -0.35 513.30 -22.95 517.90 -18.35 524.95 -11.30
STARHEALTH 2024/06/26 0.46 Sideways Neutral, 20EMA-Support, VWAP-Support 525.45 599.90 454.80 0.61% 6.32% 9.09% 8.33% 9.67% 9.50% 11.56% 17.22% 11.80% Range:6.8% BO: 535.9 R: 548.0 49 41 528.65 3.20 558.65 33.20 573.20 47.75 569.20 43.75 576.25 50.80 575.35 49.90 586.20 60.75 615.95 90.50 587.45 62.00
STARHEALTH 2024/05/09 0.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 537.45 599.90 454.80 -0.22% -1.93% -0.78% 0.99% 1.91% 1.42% -3.14% -2.25% -3.13% Range:6.8% BO: 574.5 R: 586.65 37 -150 536.25 -1.20 527.10 -10.35 533.25 -4.20 542.75 5.30 547.70 10.25 545.10 7.65 520.60 -16.85 525.35 -12.10 520.65 -16.80
STARHEALTH 2024/07/04 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 588.30 599.90 454.80 -0.49% -1.52% -2.71% -2.20% -1.57% -0.31% 4.26% -2.94% -0.30% Range:15.1% BO: 576.25 R: 580.95 74 138 585.40 -2.90 579.35 -8.95 572.35 -15.95 575.35 -12.95 579.05 -9.25 586.50 -1.80 613.35 25.05 571.00 -17.30 586.55 -1.75
STARHEALTH 2024/07/02 0.71 Strong Up Bullish, VWAP-Support 569.20 599.90 454.80 1.24% 3.36% 2.85% 1.78% 0.55% 3.55% 7.73% 3.87% 0.67% Range:12.9% BO: 573.2 R: 576.95 68 181 576.25 7.05 588.30 19.10 585.40 16.20 579.35 10.15 572.35 3.15 589.40 20.20 613.20 44.00 591.25 22.05 573.00 3.80
STARHEALTH 2024/06/11 1.07 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 525.35 599.90 454.80 -1.42% -1.61% 0.59% 1.26% 0.81% 0.02% 9.69% 11.01% 16.71% Range:9.9% BO: 554.4 R: 573.8 48 8 517.90 -7.45 516.90 -8.45 528.45 3.10 531.95 6.60 529.60 4.25 525.45 0.10 576.25 50.90 583.20 57.85 613.15 87.80
SRF 2024/04/22 0.48 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2565.10 2687.50 2082.25 2.04% 2.11% 2.88% 2.95% 2.77% -5.78% -10.85% -10.76% -10.53% Range:8.0% BO: 2645.55 R: 2687.5 54 -65 2617.40 52.30 2619.20 54.10 2638.90 73.80 2640.80 75.70 2636.25 71.15 2416.85 -148.25 2286.75 -278.35 2289.10 -276.00 2295.05 -270.05
SRF 2024/06/13 1.25 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2399.90 2693.95 2082.25 0.09% 0.93% 0.70% 4.14% 2.51% 1.51% 0.04% -0.22% 4.55% Range:8.6% BO: 2365.9 R: 2373.05 56 154 2402.00 2.10 2422.20 22.30 2416.75 16.85 2499.35 99.45 2460.05 60.15 2436.05 36.15 2400.75 0.85 2394.60 -5.30 2509.05 109.15
SRF 2024/06/18 0.47 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2422.20 2693.95 2082.25 -0.23% 3.19% 1.56% -0.08% -1.17% -1.18% -1.25% -3.29% 9.19% Range:9.4% BO: 2402.0 R: 2414.2 59 119 2416.75 -5.45 2499.35 77.15 2460.05 37.85 2420.25 -1.95 2393.85 -28.35 2393.70 -28.50 2392.00 -30.20 2342.60 -79.60 2644.90 222.70
SRF 2024/06/20 2.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2499.35 2693.95 2082.25 -1.57% -3.16% -4.22% -4.02% -1.62% -4.37% -4.30% -5.53% 0.94% Range:12.2% BO: 2422.2 R: 2440.0 65 Bullish Engulfing 128 2460.05 -39.30 2420.25 -79.10 2393.85 -105.50 2398.80 -100.55 2458.85 -40.50 2390.25 -109.10 2392.00 -107.35 2361.05 -138.30 2522.80 23.45
SRF 2024/05/21 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2285.40 2693.95 2082.25 0.37% 0.88% 0.16% 1.07% -0.24% -4.02% 1.85% 7.64% 4.20% Range:16.6% BO: 2669.05 R: 2693.95 34 -54 2293.95 8.55 2305.45 20.05 2289.10 3.70 2309.90 24.50 2280.00 -5.40 2193.55 -91.85 2327.70 42.30 2460.05 174.65 2381.50 96.10
SRF 2024/05/14 1.07 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2286.75 2693.95 2082.25 0.06% -0.70% -0.28% -0.06% 0.31% -2.09% 0.36% 5.04% 7.53% Range:16.6% BO: 2669.05 R: 2693.95 32 -102 2288.20 1.45 2270.75 -16.00 2280.35 -6.40 2285.40 -1.35 2293.95 7.20 2239.00 -47.75 2295.05 8.30 2402.00 115.25 2458.85 172.10
SRF 2024/05/22 0.43 Strong Down Neutral, VWAP-Support 2293.95 2693.95 2082.25 0.50% -0.21% 0.70% -0.61% -2.40% 0.05% 3.14% 5.51% 4.20% Range:16.6% BO: 2669.05 R: 2693.95 35 -45 2305.45 11.50 2289.10 -4.85 2309.90 15.95 2280.00 -13.95 2239.00 -54.95 2295.05 1.10 2365.90 71.95 2420.25 126.30 2390.25 96.30
SRF 2024/05/03 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2567.65 2693.95 2082.25 0.78% -5.87% -8.90% -10.76% -11.28% -11.19% -10.04% -10.62% -5.66% Range:5.6% BO: 2669.05 R: 2687.5 49 Cup and Handle, Bearish Engulfing -1 2587.60 19.95 2416.85 -150.80 2339.10 -228.55 2291.35 -276.30 2278.05 -289.60 2280.35 -287.30 2309.90 -257.75 2295.05 -272.60 2422.20 -145.45
SRF 2024/05/23 0.41 Strong Down Neutral, VWAP-Support 2305.45 2693.95 2082.25 -0.71% 0.19% -1.10% -2.88% -3.57% -0.39% 4.10% 3.83% 4.13% Range:16.6% BO: 2669.05 R: 2693.95 37 -37 2289.10 -16.35 2309.90 4.45 2280.00 -25.45 2239.00 -66.45 2223.10 -82.35 2296.55 -8.90 2399.90 94.45 2393.85 88.40 2400.75 95.30
SRF 2024/05/06 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2587.60 2693.95 2082.25 -6.60% -9.60% -11.45% -11.96% -13.96% -11.68% -11.89% -11.25% -6.60% Range:5.6% BO: 2669.05 R: 2693.95 51 -15 2416.85 -170.75 2339.10 -248.50 2291.35 -296.25 2278.05 -309.55 2226.50 -361.10 2285.40 -302.20 2280.00 -307.60 2296.55 -291.05 2416.75 -170.85
SRF 2024/06/10 1.46 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2354.65 2693.95 2082.25 -1.14% 0.48% 1.92% 2.01% 2.87% 1.66% 1.66% 1.59% 0.55% Range:6.8% BO: 2312.3 R: 2352.7 52 3 Outside Up 134 2327.70 -26.95 2365.90 11.25 2399.90 45.25 2402.00 47.35 2422.20 67.55 2393.85 39.20 2393.70 39.05 2392.00 37.35 2367.65 13.00
SRF 2024/04/26 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2640.80 2687.50 2082.25 -0.17% -0.75% 1.07% -2.77% -2.01% -15.69% -13.46% -15.82% -11.86% Range:4.8% BO: 2645.55 R: 2687.5 62 92 2636.25 -4.55 2621.05 -19.75 2669.05 28.25 2567.65 -73.15 2587.60 -53.20 2226.50 -414.30 2285.40 -355.40 2223.10 -417.70 2327.70 -313.10
SRF 2024/06/03 0.59 Strong Down Neutral, VWAP-Support 2265.55 2693.95 2082.25 -3.18% 1.30% 1.37% 2.06% 3.93% 6.91% 5.66% 5.50% 5.70% Range:17.1% BO: 2669.05 R: 2693.95 39 -62 2193.55 -72.00 2295.05 29.50 2296.55 31.00 2312.30 46.75 2354.65 89.10 2422.20 156.65 2393.85 128.30 2390.25 124.70 2394.60 129.05
SRF 2024/06/12 1.96 Strong Up Neutral, VWAP-Support, BullCross-VWAP 2365.90 2693.95 2082.25 1.44% 1.53% 2.38% 2.15% 5.64% 3.93% 1.03% 1.26% 3.81% Range:7.3% BO: 2354.65 R: 2372.5 53 121 2399.90 34.00 2402.00 36.10 2422.20 56.30 2416.75 50.85 2499.35 133.45 2458.85 92.95 2390.25 24.35 2395.70 29.80 2456.15 90.25
SRF 2024/06/07 0.95 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2312.30 2693.95 2082.25 1.83% 0.67% 2.32% 3.79% 3.88% 4.67% 6.49% 3.79% 2.11% Range:6.2% BO: 2339.1 R: 2427.6 48 Bullish Engulfing 47 2354.65 42.35 2327.70 15.40 2365.90 53.60 2399.90 87.60 2402.00 89.70 2420.25 107.95 2462.40 150.10 2399.95 87.65 2361.05 48.75
SRF 2024/04/23 1.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2617.40 2687.50 2082.25 0.07% 0.82% 0.89% 0.72% 0.14% -10.63% -12.58% -11.75% -12.26% Range:8.0% BO: 2645.55 R: 2687.5 60 Momentum Gainer 34 2619.20 1.80 2638.90 21.50 2640.80 23.40 2636.25 18.85 2621.05 3.65 2339.10 -278.30 2288.20 -329.20 2309.90 -307.50 2296.55 -320.85
SRF 2024/04/25 1.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2638.90 2687.50 2082.25 0.07% -0.10% -0.68% 1.14% -2.70% -13.67% -13.59% -15.15% -10.77% Range:4.8% BO: 2645.55 R: 2687.5 62 82 2640.80 1.90 2636.25 -2.65 2621.05 -17.85 2669.05 30.15 2567.65 -71.25 2278.05 -360.85 2280.35 -358.55 2239.00 -399.90 2354.65 -284.25
SRF 2024/05/27 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2309.90 2693.95 2082.25 -1.29% -3.07% -3.76% -4.27% -1.92% 1.94% 4.86% 6.45% 3.55% Range:16.6% BO: 2669.05 R: 2693.95 38 4 2280.00 -29.90 2239.00 -70.90 2223.10 -86.80 2211.35 -98.55 2265.55 -44.35 2354.65 44.75 2422.20 112.30 2458.85 148.95 2392.00 82.10
SRF 2024/06/06 0.54 Strong Down Neutral, 20EMA-Support, VWAP-Support 2296.55 2693.95 2082.25 0.69% 2.53% 1.36% 3.02% 4.50% 7.12% 6.07% 4.16% 3.09% Range:9.2% BO: 2416.85 R: 2540.0 46 66 2312.30 15.75 2354.65 58.10 2327.70 31.15 2365.90 69.35 2399.90 103.35 2460.05 163.50 2436.05 139.50 2392.00 95.45 2367.55 71.00
SRF 2024/04/19 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2529.05 2687.50 2082.25 1.43% 3.49% 3.56% 4.34% 4.42% 2.32% -11.96% -8.84% -13.27% Range:8.2% BO: 2645.55 R: 2687.5 49 -135 2565.10 36.05 2617.40 88.35 2619.20 90.15 2638.90 109.85 2640.80 111.75 2587.60 58.55 2226.50 -302.55 2305.45 -223.60 2193.55 -335.50
SRF 2024/06/05 0.70 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2295.05 2693.95 2082.25 0.07% 0.75% 2.60% 1.42% 3.09% 8.90% 7.14% 3.19% 2.07% Range:15.2% BO: 2587.6 R: 2614.0 46 -4 2296.55 1.50 2312.30 17.25 2354.65 59.60 2327.70 32.65 2365.90 70.85 2499.35 204.30 2458.85 163.80 2368.30 73.25 2342.60 47.55
SRF 2024/05/31 1.99 Strong Down Neutral, VWAP-Support 2211.35 2693.95 2082.25 2.45% -0.80% 3.79% 3.85% 4.57% 8.62% 9.45% 7.69% 8.34% Range:17.1% BO: 2669.05 R: 2693.95 30 -178 2265.55 54.20 2193.55 -17.80 2295.05 83.70 2296.55 85.20 2312.30 100.95 2402.00 190.65 2420.25 208.90 2381.50 170.15 2395.70 184.35
SRF 2024/06/26 0.94 Strong Up Neutral, 50MA-Resist, VWAP-Support 2398.80 2693.95 2082.25 2.50% 1.55% 2.65% -0.21% -0.72% 0.05% 0.24% 4.60% 5.77% Range:12.2% BO: 2499.35 R: 2520.2 52 15 2458.85 60.05 2436.05 37.25 2462.40 63.60 2393.70 -5.10 2381.50 -17.30 2399.95 1.15 2404.50 5.70 2509.05 110.25 2537.10 138.30
SRF 2024/06/04 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2193.55 2693.95 2082.25 4.63% 4.70% 5.41% 7.34% 6.12% 10.18% 9.36% 9.45% 9.62% Range:15.2% BO: 2587.6 R: 2693.95 33 Bearish Engulfing -180 2295.05 101.50 2296.55 103.00 2312.30 118.75 2354.65 161.10 2327.70 134.15 2416.75 223.20 2398.80 205.25 2400.75 207.20 2404.50 210.95
SRF 2024/06/27 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2458.85 2693.95 2082.25 -0.93% 0.14% -2.65% -3.15% -2.79% -2.72% -4.73% 3.80% 3.86% Range:12.2% BO: 2499.35 R: 2520.2 58 79 2436.05 -22.80 2462.40 3.55 2393.70 -65.15 2381.50 -77.35 2390.25 -68.60 2392.00 -66.85 2342.60 -116.25 2552.35 93.50 2553.65 94.80
SRF 2024/05/02 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2669.05 2687.50 2082.25 -3.80% -3.05% -9.45% -12.36% -14.15% -14.92% -14.24% -17.82% -10.01% Range:5.6% BO: 2645.55 R: 2687.5 64 89 2567.65 -101.40 2587.60 -81.45 2416.85 -252.20 2339.10 -329.95 2291.35 -377.70 2270.75 -398.30 2289.10 -379.95 2193.55 -475.50 2402.00 -267.05
SRF 2024/07/01 0.85 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2462.40 2693.95 2082.25 -2.79% -3.29% -2.93% -2.50% -3.82% -2.71% -4.12% 6.60% 2.38% Range:12.2% BO: 2499.35 R: 2520.2 58 Bullish Engulfing 76 2393.70 -68.70 2381.50 -80.90 2390.25 -72.15 2400.75 -61.65 2368.30 -94.10 2395.70 -66.70 2361.05 -101.35 2624.90 162.50 2521.05 58.65
SRF 2024/05/17 0.47 Strong Down Neutral, VWAP-Support 2280.35 2693.95 2082.25 0.22% 0.60% 1.10% 0.38% 1.30% -0.65% 3.26% 9.60% 4.97% Range:16.6% BO: 2669.05 R: 2693.95 33 -65 2285.40 5.05 2293.95 13.60 2305.45 25.10 2289.10 8.75 2309.90 29.55 2265.55 -14.80 2354.65 74.30 2499.35 219.00 2393.70 113.35
SPARC 2024/06/03 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support 211.70 472.80 202.50 -3.92% -0.80% 3.85% 4.30% 3.01% 11.43% 13.58% 14.75% 11.99% Range:13.3% BO: 237.35 R: 243.8 33 -57 203.40 -8.30 210.00 -1.70 219.85 8.15 220.80 9.10 218.08 6.38 235.90 24.20 240.45 28.75 242.93 31.23 237.09 25.39
SPARC 2024/06/27 0.88 Strong Up Bullish, 50MA-Support, VWAP-Support 244.85 472.80 196.10 -1.82% -1.48% -3.99% -1.87% -0.78% -2.88% -9.74% -6.89% -10.68% Range:17.9% BO: 247.65 R: 250.0 58 103 240.39 -4.46 241.23 -3.62 235.09 -9.76 240.27 -4.58 242.93 -1.92 237.79 -7.06 221.00 -23.85 227.99 -16.86 218.71 -26.14
SPARC 2024/05/08 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 220.30 472.80 208.20 -3.70% -0.59% -2.61% -0.41% -1.32% -3.31% -6.60% -1.01% 7.92% Range:53.8% BO: 455.3 R: 472.8 24 -82 212.15 -8.15 219.00 -1.30 214.55 -5.75 219.40 -0.90 217.40 -2.90 213.00 -7.30 205.75 -14.55 218.08 -2.22 237.75 17.45
SPARC 2024/05/02 6.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 237.35 472.80 213.55 -4.99% -9.73% -11.42% -7.18% -10.62% -7.88% -5.77% -14.30% -1.30% Range:49.0% BO: 455.3 R: 472.8 23 -100 225.50 -11.85 214.25 -23.10 210.25 -27.10 220.30 -17.05 212.15 -25.20 218.65 -18.70 223.65 -13.70 203.40 -33.95 234.27 -3.08
SPARC 2024/07/04 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.93 472.80 196.10 3.50% 0.65% 0.68% -1.35% -2.12% -9.03% -6.70% -12.37% -12.53% Range:17.9% BO: 247.65 R: 250.55 55 58 251.43 8.50 244.51 1.58 244.58 1.65 239.65 -3.28 237.79 -5.14 221.00 -21.93 226.66 -16.27 212.88 -30.05 212.50 -30.43
SPARC 2024/06/20 1.29 Weak Up Neutral, VWAP-Support, BullCross-VWAP 238.11 472.80 196.10 -0.15% 1.19% 0.98% 4.01% 2.83% 2.02% -0.13% -6.27% -4.99% Range:14.6% BO: 235.9 R: 241.7 54 Bullish Engulfing 108 237.75 -0.36 240.94 2.83 240.45 2.34 247.65 9.54 244.85 6.74 242.93 4.82 237.79 -0.32 223.18 -14.93 226.24 -11.87
SPARC 2024/06/05 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 210.00 472.80 196.10 4.69% 5.14% 3.85% 4.26% 5.89% 13.39% 16.60% 16.43% 5.24% Range:9.1% BO: 223.65 R: 229.7 35 -100 219.85 9.85 220.80 10.80 218.08 8.08 218.94 8.94 222.36 12.36 238.11 28.11 244.85 34.85 244.51 34.51 221.00 11.00
SPARC 2024/05/23 0.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 213.00 472.80 208.00 5.00% 2.30% 0.26% -0.45% -3.40% 3.22% 10.05% 12.89% 18.04% Range:33.5% BO: 315.95 R: 0 27 -132 223.65 10.65 217.90 4.90 213.55 0.55 212.05 -0.95 205.75 -7.25 219.85 6.85 234.40 21.40 240.45 27.45 251.43 38.43
SPARC 2024/06/13 3.03 Sideways Neutral, VWAP-Support, BullCross-VWAP 234.40 472.80 196.10 -0.06% 0.64% -0.61% 1.58% 1.43% 2.56% 7.27% 1.15% -3.17% Range:13.2% BO: 223.65 R: 229.6 52 Cup and Handle 159 234.27 -0.13 235.90 1.50 232.98 -1.42 238.11 3.71 237.75 3.35 240.39 5.99 251.43 17.03 237.09 2.69 226.98 -7.42
SPARC 2024/06/26 1.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 247.65 472.80 196.10 -1.13% -2.93% -2.59% -5.07% -2.98% -3.23% -6.65% -8.35% -11.64% Range:17.9% BO: 240.94 R: 246.39 61 116 244.85 -2.80 240.39 -7.26 241.23 -6.42 235.09 -12.56 240.27 -7.38 239.65 -8.00 231.18 -16.47 226.98 -20.67 218.82 -28.83
SPARC 2024/06/06 1.27 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.85 472.80 196.10 0.43% -0.81% -0.41% 1.14% 6.62% 8.14% 9.34% 11.25% 1.58% Range:9.1% BO: 223.65 R: 229.7 42 61 220.80 0.95 218.08 -1.77 218.94 -0.91 222.36 2.51 234.40 14.55 237.75 17.90 240.39 20.54 244.58 24.73 223.33 3.48
SPARC 2024/06/24 0.62 Weak Up Neutral, VWAP-Support, BullCross-VWAP 240.94 472.80 196.10 -0.20% 2.78% 1.62% -0.23% 0.12% 1.48% -1.57% -5.81% -11.65% Range:15.6% BO: 238.11 R: 245.14 56 87 240.45 -0.49 247.65 6.71 244.85 3.91 240.39 -0.55 241.23 0.29 244.51 3.57 237.16 -3.78 226.95 -13.99 212.88 -28.06
SPARC 2024/05/10 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 219.00 472.80 208.20 -2.03% 0.18% -0.73% -0.16% -1.23% -0.50% -3.33% 1.53% 9.79% Range:53.8% BO: 455.3 R: 472.8 26 -72 214.55 -4.45 219.40 0.40 217.40 -1.60 218.65 -0.35 216.30 -2.70 217.90 -1.10 211.70 -7.30 222.36 3.36 240.45 21.45
SPARC 2024/05/31 0.33 Weak Down Neutral, VWAP-Support 205.85 472.80 202.50 2.84% -1.19% 2.02% 6.80% 7.26% 13.81% 17.05% 16.72% 15.21% Range:13.3% BO: 237.35 R: 243.8 29 -172 211.70 5.85 203.40 -2.45 210.00 4.15 219.85 14.00 220.80 14.95 234.27 28.42 240.94 35.09 240.27 34.42 237.16 31.31
SPARC 2024/05/24 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 223.65 472.80 208.00 -2.57% -4.52% -5.19% -8.00% -7.96% -1.27% 4.75% 10.73% 9.33% Range:30.0% BO: 300.15 R: 0 35 142 217.90 -5.75 213.55 -10.10 212.05 -11.60 205.75 -17.90 205.85 -17.80 220.80 -2.85 234.27 10.62 247.65 24.00 244.51 20.86
SPARC 2024/06/18 1.06 Weak Up Neutral, VWAP-Support, BullCross-VWAP 235.90 472.80 196.10 -1.24% 0.94% 0.78% 2.14% 1.93% -0.34% 3.68% -6.32% -2.70% Range:13.8% BO: 234.4 R: 241.7 53 127 232.98 -2.92 238.11 2.21 237.75 1.85 240.94 5.04 240.45 4.55 235.09 -0.81 244.58 8.68 221.00 -14.90 229.54 -6.36
SONATSOFTW 2024/06/20 2.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 602.60 870.00 469.60 0.41% -2.36% -4.34% -2.85% -2.26% 7.47% 3.64% 13.43% 9.09% Range:16.9% BO: 586.05 R: 591.7 60 88 605.10 2.50 588.35 -14.25 576.45 -26.15 585.45 -17.15 589.00 -13.60 647.60 45.00 624.55 21.95 683.50 80.90 657.35 54.75
SONATSOFTW 2024/04/26 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 681.05 870.00 520.50 1.93% 1.48% 0.18% -1.29% -3.06% -25.77% -23.01% -23.93% -15.60% Range:13.1% BO: 760.45 R: 769.7 36 Bullish Engulfing -51 694.20 13.15 691.15 10.10 682.30 1.25 672.25 -8.80 660.20 -20.85 505.55 -175.50 524.35 -156.70 518.05 -163.00 574.80 -106.25
SONATSOFTW 2024/05/27 0.98 Strong Down Neutral, VWAP-Support, BullCross-VWAP 548.55 870.00 496.50 -0.84% -1.79% -5.56% -6.07% -8.17% 6.80% 1.95% 7.37% 14.36% Range:27.2% BO: 694.2 R: 705.0 37 16 543.95 -4.60 538.75 -9.80 518.05 -30.50 515.25 -33.30 503.75 -44.80 585.85 37.30 559.25 10.70 589.00 40.45 627.30 78.75
SONATSOFTW 2024/06/10 0.76 Strong Up Neutral, VWAP-Support 585.85 870.00 469.60 -1.89% -1.13% -2.07% -3.65% -4.54% -1.60% 7.57% 6.61% 25.91% Range:14.5% BO: 586.05 R: 590.0 56 192 574.80 -11.05 579.25 -6.60 573.75 -12.10 564.45 -21.40 559.25 -26.60 576.45 -9.40 630.20 44.35 624.55 38.70 737.65 151.80
SONATSOFTW 2024/05/10 2.68 Strong Down Neutral, VWAP-Support 517.80 870.00 496.50 -2.37% -1.54% 1.94% 2.72% 3.36% 5.94% -2.71% 11.87% 11.33% Range:31.9% BO: 760.45 R: 769.7 15 -179 505.55 -12.25 509.80 -8.00 527.85 10.05 531.90 14.10 535.20 17.40 548.55 30.75 503.75 -14.05 579.25 61.45 576.45 58.65
SONATSOFTW 2024/04/29 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 694.20 870.00 520.50 -0.44% -1.71% -3.16% -4.90% -8.07% -26.56% -25.19% -25.78% -16.56% Range:13.1% BO: 760.45 R: 769.7 42 3 Outside Up -25 691.15 -3.05 682.30 -11.90 672.25 -21.95 660.20 -34.00 638.20 -56.00 509.80 -184.40 519.30 -174.90 515.25 -178.95 579.25 -114.95
SONATSOFTW 2024/07/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.50 870.00 469.60 1.40% 0.64% 4.20% 2.37% 1.89% 10.19% 9.98% 6.86% -6.07% Range:19.4% BO: 605.1 R: 635.9 63 156 630.20 8.70 625.45 3.95 647.60 26.10 636.25 14.75 633.25 11.75 684.80 63.30 683.50 62.00 664.15 42.65 583.80 -37.70
SONATSOFTW 2024/05/15 1.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 527.85 870.00 496.50 0.77% 1.39% -0.66% -1.62% -1.01% -1.86% 2.76% 5.95% 12.24% Range:30.5% BO: 727.25 R: 745.45 23 -74 531.90 4.05 535.20 7.35 524.35 -3.50 519.30 -8.55 522.50 -5.35 518.05 -9.80 542.40 14.55 559.25 31.40 592.45 64.60
SONATSOFTW 2024/06/13 0.67 Strong Up Neutral, VWAP-Resist 573.75 870.00 469.60 -1.62% -2.53% -1.78% 5.03% 5.46% 3.26% 10.89% 18.20% 27.18% Range:14.5% BO: 586.05 R: 591.7 52 Cup and Handle 89 564.45 -9.30 559.25 -14.50 563.55 -10.20 602.60 28.85 605.10 31.35 592.45 18.70 636.25 62.50 678.15 104.40 729.70 155.95
SONATSOFTW 2024/04/24 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 671.70 870.00 520.50 0.13% 1.39% 3.35% 2.90% 1.58% -22.80% -20.81% -19.02% -12.75% Range:13.1% BO: 760.45 R: 769.7 32 -93 672.60 0.90 681.05 9.35 694.20 22.50 691.15 19.45 682.30 10.60 518.55 -153.15 531.90 -139.80 543.95 -127.75 586.05 -85.65
SONATSOFTW 2024/06/07 3.19 Strong Up Neutral, VWAP-Support, BullCross-VWAP 586.05 870.00 469.60 -0.03% -1.92% -1.16% -2.10% -3.69% 0.39% 6.05% 4.95% 16.63% Range:14.5% BO: 548.55 R: 569.0 56 Momentum Gainer 221 585.85 -0.20 574.80 -11.25 579.25 -6.80 573.75 -12.30 564.45 -21.60 588.35 2.30 621.50 35.45 615.05 29.00 683.50 97.45
SONATSOFTW 2024/05/17 0.92 Strong Down Neutral, VWAP-Support 535.20 870.00 496.50 -2.03% -2.97% -2.37% -3.20% 2.49% -5.88% 9.46% 12.59% 17.75% Range:27.8% BO: 700.0 R: 710.05 25 -50 524.35 -10.85 519.30 -15.90 522.50 -12.70 518.05 -17.15 548.55 13.35 503.75 -31.45 585.85 50.65 602.60 67.40 630.20 95.00
SONATSOFTW 2024/06/05 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 513.35 870.00 469.60 5.66% 14.16% 14.12% 11.97% 12.84% 17.39% 14.74% 23.36% 28.96% Range:24.1% BO: 660.2 R: 672.25 33 -111 542.40 29.05 586.05 72.70 585.85 72.50 574.80 61.45 579.25 65.90 602.60 89.25 589.00 75.65 633.25 119.90 662.00 148.65
SONATSOFTW 2024/06/04 0.51 Strong Down Neutral, VWAP-Support 501.00 870.00 469.60 2.47% 8.26% 16.98% 16.94% 14.73% 12.49% 16.86% 27.00% 38.59% Range:25.5% BO: 672.25 R: 685.0 27 -233 513.35 12.35 542.40 41.40 586.05 85.05 585.85 84.85 574.80 73.80 563.55 62.55 585.45 84.45 636.25 135.25 694.35 193.35
SONATSOFTW 2024/07/04 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 647.60 870.00 469.60 -1.75% -2.22% -3.13% -5.03% -3.56% 2.22% 13.97% 0.25% -3.00% Range:22.6% BO: 630.2 R: 642.4 67 154 636.25 -11.35 633.25 -14.35 627.30 -20.30 615.05 -32.55 624.55 -23.05 662.00 14.40 738.10 90.50 649.25 1.65 628.20 -19.40
SONATSOFTW 2024/06/19 0.44 Strong Up Neutral, VWAP-Support, BullCross-VWAP 563.55 870.00 469.60 6.93% 7.37% 4.40% 2.29% 3.89% 10.98% 9.14% 17.71% 17.85% Range:14.5% BO: 586.05 R: 591.7 49 30 602.60 39.05 605.10 41.55 588.35 24.80 576.45 12.90 585.45 21.90 625.45 61.90 615.05 51.50 663.35 99.80 664.15 100.60
SONATSOFTW 2024/06/26 0.46 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 585.45 870.00 469.60 0.61% 1.20% 6.16% 7.64% 6.83% 5.06% 18.60% 24.64% 5.61% Range:17.2% BO: 605.1 R: 635.9 53 31 589.00 3.55 592.45 7.00 621.50 36.05 630.20 44.75 625.45 40.00 615.05 29.60 694.35 108.90 729.70 144.25 618.30 32.85
SONATSOFTW 2024/07/02 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.20 870.00 469.60 -0.75% 2.76% 0.96% 0.48% -0.46% 7.61% 17.05% 4.31% -4.31% Range:20.5% BO: 621.5 R: 635.9 65 174 625.45 -4.75 647.60 17.40 636.25 6.05 633.25 3.05 627.30 -2.90 678.15 47.95 737.65 107.45 657.35 27.15 603.05 -27.15
SONATSOFTW 2024/04/19 1.83 Weak Up Neutral, VWAP-Support 672.05 870.00 520.50 -0.45% -1.69% -0.05% 0.08% 1.34% -1.76% -24.77% -22.25% -25.45% Range:11.6% BO: 760.45 R: 769.7 29 -191 669.05 -3.00 660.70 -11.35 671.70 -0.35 672.60 0.55 681.05 9.00 660.20 -11.85 505.55 -166.50 522.50 -149.55 501.00 -171.05
SONATSOFTW 2024/05/28 0.58 Strong Down Neutral, VWAP-Support 543.95 870.00 496.50 -0.96% -4.76% -5.28% -7.39% -7.90% 5.67% 3.60% 8.92% 13.07% Range:27.2% BO: 694.2 R: 705.0 36 115 538.75 -5.20 518.05 -25.90 515.25 -28.70 503.75 -40.20 501.00 -42.95 574.80 30.85 563.55 19.60 592.45 48.50 615.05 71.10
SONATSOFTW 2024/06/06 0.83 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 542.40 870.00 469.60 8.05% 8.01% 5.97% 6.79% 5.78% 11.56% 9.23% 15.65% 22.30% Range:21.5% BO: 638.2 R: 660.45 44 63 586.05 43.65 585.85 43.45 574.80 32.40 579.25 36.85 573.75 31.35 605.10 62.70 592.45 50.05 627.30 84.90 663.35 120.95
SONATSOFTW 2024/05/14 0.82 Strong Down Neutral, VWAP-Support 509.80 870.00 496.50 3.54% 4.34% 4.98% 2.85% 1.86% 5.68% 0.70% 10.72% 15.54% Range:31.5% BO: 737.75 R: 760.1 16 -107 527.85 18.05 531.90 22.10 535.20 25.40 524.35 14.55 519.30 9.50 538.75 28.95 513.35 3.55 564.45 54.65 589.00 79.20
SONACOMS 2024/06/26 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 640.10 718.85 488.10 1.13% 0.14% 4.61% 4.82% 4.80% 7.79% 11.15% 7.02% 2.37% Range:6.6% BO: 664.45 R: 676.0 49 -66 647.35 7.25 641.00 0.90 669.60 29.50 670.95 30.85 670.80 30.70 689.95 49.85 711.50 71.40 685.05 44.95 655.30 15.20
SONACOMS 2024/07/01 1.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.60 718.85 488.10 0.20% 0.18% -0.40% -1.90% 0.81% 8.34% 4.25% 0.44% -1.51% Range:6.1% BO: 664.45 R: 676.0 60 125 670.95 1.35 670.80 1.20 666.90 -2.70 656.90 -12.70 675.05 5.45 725.45 55.85 698.05 28.45 672.55 2.95 659.50 -10.10
SONACOMS 2024/06/14 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 648.30 718.85 488.10 -1.08% -0.83% -1.64% -2.97% -1.66% 3.29% 4.13% 9.75% 4.74% Range:9.0% BO: 664.45 R: 676.0 52 -2 641.30 -7.00 642.90 -5.40 637.70 -10.60 629.05 -19.25 637.55 -10.75 669.60 21.30 675.05 26.75 711.50 63.20 679.00 30.70
SONACOMS 2024/05/17 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 612.75 718.85 488.10 4.01% 3.32% 2.44% 2.88% 3.84% 7.47% 7.74% 4.07% 9.50% Range:16.2% BO: 681.25 R: 691.0 45 2 637.30 24.55 633.10 20.35 627.70 14.95 630.40 17.65 636.30 23.55 658.55 45.80 660.20 47.45 637.70 24.95 670.95 58.20
SONACOMS 2024/05/07 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 614.30 718.85 488.10 0.03% -1.43% -3.92% -7.11% -5.63% 3.06% 2.67% 8.16% 3.81% Range:11.0% BO: 681.25 R: 706.1 37 -107 614.50 0.20 605.50 -8.80 590.20 -24.10 570.65 -43.65 579.70 -34.60 633.10 18.80 630.70 16.40 664.45 50.15 637.70 23.40
SONACOMS 2024/04/19 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 681.25 718.85 488.10 -2.94% -2.37% -2.12% -2.03% -4.92% -10.95% -16.23% -7.86% -7.01% Range:9.6% BO: 705.95 R: 716.0 54 20 661.20 -20.05 665.10 -16.15 666.80 -14.45 667.40 -13.85 647.70 -33.55 606.65 -74.60 570.65 -110.60 627.70 -53.55 633.50 -47.75
SONACOMS 2024/05/08 0.44 Strong Down Neutral, VWAP-Support 614.50 718.85 488.10 -1.46% -3.95% -7.14% -5.66% -1.62% 2.15% 3.83% 7.44% 2.37% Range:11.0% BO: 681.25 R: 706.1 37 -85 605.50 -9.00 590.20 -24.30 570.65 -43.85 579.70 -34.80 604.55 -9.95 627.70 13.20 638.05 23.55 660.20 45.70 629.05 14.55
SONACOMS 2024/06/07 0.44 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 664.45 718.85 488.10 -0.64% -1.98% -0.32% -1.89% -2.43% -4.05% 0.78% 3.84% 5.06% Range:14.1% BO: 661.4 R: 676.0 59 128 660.20 -4.25 651.30 -13.15 662.35 -2.10 651.90 -12.55 648.30 -16.15 637.55 -26.90 669.60 5.15 689.95 25.50 698.05 33.60
SONACOMS 2024/06/05 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 661.40 718.85 488.10 -0.67% 0.46% -0.18% -1.53% 0.14% -3.58% -2.12% 2.06% 4.85% Range:13.7% BO: 658.55 R: 676.0 58 104 657.00 -4.40 664.45 3.05 660.20 -1.20 651.30 -10.10 662.35 0.95 637.70 -23.70 647.35 -14.05 675.05 13.65 693.50 32.10
SONACOMS 2024/06/12 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 662.35 718.85 488.10 -1.58% -2.12% -3.18% -2.94% -3.72% -2.26% 0.69% 9.53% 4.21% Range:14.1% BO: 664.45 R: 676.0 57 81 651.90 -10.45 648.30 -14.05 641.30 -21.05 642.90 -19.45 637.70 -24.65 647.35 -15.00 666.90 4.55 725.45 63.10 690.25 27.90
SONACOMS 2024/05/31 3.52 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 651.10 718.85 488.10 1.14% -2.70% 1.58% 0.91% 2.05% -0.43% -2.08% 3.03% 11.42% Range:12.4% BO: 638.05 R: 647.9 58 84 658.55 7.45 633.50 -17.60 661.40 10.30 657.00 5.90 664.45 13.35 648.30 -2.80 637.55 -13.55 670.80 19.70 725.45 74.35
SONACOMS 2024/06/24 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 637.55 718.85 488.10 -0.57% 0.40% 1.54% 0.54% 5.03% 5.88% 13.79% 9.47% 2.16% Range:6.6% BO: 664.45 R: 676.0 48 -107 633.90 -3.65 640.10 2.55 647.35 9.80 641.00 3.45 669.60 32.05 675.05 37.50 725.45 87.90 697.90 60.35 651.35 13.80
SONACOMS 2024/05/21 1.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 637.30 718.85 488.10 -0.66% -1.51% -1.08% -0.16% -2.57% -0.60% 2.20% -1.29% 5.26% Range:16.2% BO: 681.25 R: 691.0 53 129 633.10 -4.20 627.70 -9.60 630.40 -6.90 636.30 -1.00 620.90 -16.40 633.50 -3.80 651.30 14.00 629.05 -8.25 670.80 33.50
SONACOMS 2024/06/27 0.75 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 647.35 718.85 488.10 -0.98% 3.44% 3.65% 3.62% 3.02% 11.21% 7.13% 4.89% 4.86% Range:6.6% BO: 664.45 R: 676.0 52 -8 641.00 -6.35 669.60 22.25 670.95 23.60 670.80 23.45 666.90 19.55 719.90 72.55 693.50 46.15 679.00 31.65 678.80 31.45
SONACOMS 2024/05/14 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 579.70 718.85 488.10 4.29% 4.37% 5.70% 9.94% 9.21% 8.80% 14.09% 11.83% 11.67% Range:16.2% BO: 681.25 R: 706.1 31 -126 604.55 24.85 605.05 25.35 612.75 33.05 637.30 57.60 633.10 53.40 630.70 51.00 661.40 81.70 648.30 68.60 647.35 67.65
SONACOMS 2024/04/23 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 665.10 718.85 488.10 0.26% 0.35% -2.62% -4.25% -5.98% -7.61% -9.10% -4.33% -1.22% Range:9.6% BO: 705.95 R: 716.0 49 -33 666.80 1.70 667.40 2.30 647.70 -17.40 636.85 -28.25 625.35 -39.75 614.50 -50.60 604.55 -60.55 636.30 -28.80 657.00 -8.10
SONACOMS 2024/05/27 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.30 718.85 488.10 -2.42% -0.88% 0.28% 2.33% 3.50% 3.76% 0.79% 1.74% 6.89% Range:14.5% BO: 667.4 R: 681.0 53 Cup and Handle 99 620.90 -15.40 630.70 -5.60 638.05 1.75 651.10 14.80 658.55 22.25 660.20 23.90 641.30 5.00 647.35 11.05 680.15 43.85
SONACOMS 2024/05/30 0.98 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.05 718.85 488.10 2.05% 3.21% -0.71% 3.66% 2.97% 2.17% -1.41% 5.16% 13.53% Range:10.6% BO: 654.2 R: 0 53 66 651.10 13.05 658.55 20.50 633.50 -4.55 661.40 23.35 657.00 18.95 651.90 13.85 629.05 -9.00 670.95 32.90 724.40 86.35
SONACOMS 2024/05/15 1.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 604.55 718.85 488.10 0.08% 1.36% 5.42% 4.72% 3.83% 5.54% 8.68% 6.08% 6.03% Range:16.2% BO: 681.25 R: 706.1 42 -59 605.05 0.50 612.75 8.20 637.30 32.75 633.10 28.55 627.70 23.15 638.05 33.50 657.00 52.45 641.30 36.75 641.00 36.45
SONACOMS 2024/05/29 0.60 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 630.70 718.85 488.10 1.17% 3.23% 4.42% 0.44% 4.87% 5.02% 1.11% 6.17% 14.14% Range:11.9% BO: 647.7 R: 671.25 51 42 638.05 7.35 651.10 20.40 658.55 27.85 633.50 2.80 661.40 30.70 662.35 31.65 637.70 7.00 669.60 38.90 719.90 89.20
SONACOMS 2024/04/25 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 667.40 718.85 488.10 -2.95% -4.58% -6.30% -8.86% -8.56% -11.57% -8.19% -5.50% -1.08% Range:8.8% BO: 705.95 R: 716.0 50 -4 647.70 -19.70 636.85 -30.55 625.35 -42.05 608.25 -59.15 610.25 -57.15 590.20 -77.20 612.75 -54.65 630.70 -36.70 660.20 -7.20
SOLARINDS 2024/04/25 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support 8801.60 9449.00 4995.85 -0.19% 0.46% 1.89% 0.87% 2.25% 0.69% 2.07% 4.98% 6.02% Range:9.2% BO: 9322.0 R: 9449.0 61 110 8784.70 -16.90 8842.40 40.80 8968.15 166.55 8877.80 76.20 8999.90 198.30 8862.40 60.80 8983.45 181.85 9239.85 438.25 9331.30 529.70
SOLARINDS 2024/05/06 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 9026.40 9449.00 4995.85 -4.16% -3.79% -3.47% -1.82% -3.89% 4.66% 4.07% 1.17% 9.32% Range:6.2% BO: 8999.9 R: 9060.0 64 Cup and Handle 100 8650.75 -375.65 8683.90 -342.50 8712.85 -313.55 8862.40 -164.00 8675.55 -350.85 9447.30 420.90 9393.75 367.35 9131.70 105.30 9867.95 841.55
SOLARINDS 2024/05/17 3.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8983.45 9449.00 4995.85 5.16% 10.71% 12.59% 11.40% 7.83% 9.76% 3.87% 9.04% 22.66% Range:8.1% BO: 9026.4 R: 9098.85 58 27 9447.30 463.85 9945.90 962.45 10114.45 1131.00 10007.30 1023.85 9686.85 703.40 9860.30 876.85 9331.30 347.85 9795.70 812.25 11019.10 2035.65
SOLARINDS 2024/05/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8999.90 9449.00 4995.85 0.29% -3.88% -3.51% -3.19% -1.53% -0.18% 7.63% -0.41% 11.70% Range:6.0% BO: 8968.15 R: 9049.0 64 120 9026.40 26.50 8650.75 -349.15 8683.90 -316.00 8712.85 -287.05 8862.40 -137.50 8983.45 -16.45 9686.85 686.95 8962.80 -37.10 10053.00 1053.10
SOLARINDS 2024/04/24 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Support 8794.35 9449.00 4995.85 0.08% -0.11% 0.55% 1.98% 0.95% -0.93% -5.62% 6.82% 5.69% Range:9.2% BO: 9322.0 R: 9449.0 60 77 8801.60 7.25 8784.70 -9.65 8842.40 48.05 8968.15 173.80 8877.80 83.45 8712.85 -81.50 8299.75 -494.60 9393.75 599.40 9295.00 500.65
SOLARINDS 2024/06/13 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9739.35 10450.00 4995.85 1.63% 3.22% 1.32% 0.58% 3.06% 2.89% 24.86% 20.96% 11.76% Range:17.9% BO: 10114.45 R: 10450.0 58 88 9898.15 158.80 10053.00 313.65 9867.95 128.60 9795.70 56.35 10036.95 297.60 10020.80 281.45 12160.65 2421.30 11780.95 2041.60 10885.05 1145.70
SOLARINDS 2024/06/28 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10020.80 10450.00 4995.85 0.78% 9.96% 14.52% 21.45% 21.35% 19.72% 8.89% 7.61% 1.64% Range:13.4% BO: 10053.0 R: 10225.0 59 59 10098.60 77.80 11019.10 998.30 11476.10 1455.30 12170.25 2149.45 12160.65 2139.85 11996.60 1975.80 10911.40 890.60 10783.40 762.60 10185.00 164.20
SOLARINDS 2024/04/19 0.47 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8526.90 9449.00 4995.85 -0.11% 1.36% 3.14% 3.22% 3.02% 5.86% 1.74% 18.62% 2.10% Range:9.2% BO: 9322.0 R: 9449.0 54 Bullish Engulfing -112 8517.50 -9.40 8642.45 115.55 8794.35 267.45 8801.60 274.70 8784.70 257.80 9026.40 499.50 8675.55 148.65 10114.45 1587.55 8705.60 178.70
SOLARINDS 2024/07/02 4.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11019.10 11190.00 4995.85 4.15% 10.45% 10.36% 10.88% 9.41% 6.91% -4.13% -3.47% -7.77% Range:21.0% BO: 10098.6 R: 10225.0 72 332 11476.10 457.00 12170.25 1151.15 12160.65 1141.55 12217.65 1198.55 12055.80 1036.70 11780.95 761.85 10563.85 -455.25 10636.35 -382.75 10162.55 -856.55
SOLARINDS 2024/07/01 0.84 Strong Up Bullish, VWAP-Support 10098.60 10450.00 4995.85 9.12% 13.64% 20.51% 20.42% 20.98% 18.96% 6.17% 6.15% -0.34% Range:13.8% BO: 10053.0 R: 10225.0 60 86 11019.10 920.50 11476.10 1377.50 12170.25 2071.65 12160.65 2062.05 12217.65 2119.05 12013.10 1914.50 10721.95 623.35 10719.95 621.35 10063.90 -34.70
SOLARINDS 2024/06/06 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9131.70 10450.00 4995.85 1.79% 2.19% 4.36% 2.93% 6.65% 9.91% 9.74% 32.02% 19.49% Range:17.9% BO: 10114.45 R: 10450.0 50 -66 9295.00 163.30 9331.30 199.60 9530.05 398.35 9399.70 268.00 9739.35 607.65 10036.95 905.25 10020.80 889.10 12055.80 2924.10 10911.40 1779.70
SOLARINDS 2024/05/23 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10114.45 10250.00 4995.85 -1.06% -4.23% -7.13% -8.65% -9.30% -9.72% -3.71% -1.20% 20.23% Range:17.9% BO: 9945.9 R: 10055.45 73 217 10007.30 -107.15 9686.85 -427.60 9393.75 -720.70 9239.85 -874.60 9173.75 -940.70 9131.70 -982.75 9739.35 -375.10 9993.25 -121.20 12160.65 2046.20
SOLARINDS 2024/05/10 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 8862.40 9449.00 4995.85 -2.11% -2.99% -5.72% -6.35% 1.37% 9.30% 11.26% 6.06% 12.76% Range:6.2% BO: 9026.4 R: 9098.85 57 -9 8675.55 -186.85 8597.70 -264.70 8355.40 -507.00 8299.75 -562.65 8983.45 121.05 9686.85 824.45 9860.30 997.90 9399.70 537.30 9993.25 1130.85
SOLARINDS 2024/06/07 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9295.00 10450.00 4995.85 0.39% 2.53% 1.13% 4.78% 6.49% 7.60% 8.65% 33.00% 15.35% Range:17.9% BO: 10114.45 R: 10450.0 52 -41 9331.30 36.30 9530.05 235.05 9399.70 104.70 9739.35 444.35 9898.15 603.15 10001.20 706.20 10098.60 803.60 12362.15 3067.15 10721.95 1426.95
SOLARINDS 2024/06/14 0.26 Strong Up Bullish, VWAP-Support 9898.15 10450.00 4995.85 1.56% -0.31% -1.04% 1.40% 1.04% 2.03% 23.43% 14.22% 9.78% Range:17.9% BO: 10114.45 R: 10450.0 60 Cup and Handle 134 10053.00 154.85 9867.95 -30.20 9795.70 -102.45 10036.95 138.80 10001.20 103.05 10098.60 200.45 12217.65 2319.50 11305.75 1407.60 10865.80 967.65
SOLARINDS 2024/05/08 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Support 8683.90 9449.00 4995.85 0.33% 2.06% -0.10% -0.99% -3.78% 16.47% 5.64% 7.46% 15.58% Range:6.2% BO: 9026.4 R: 9098.85 51 -60 8712.85 28.95 8862.40 178.50 8675.55 -8.35 8597.70 -86.20 8355.40 -328.50 10114.45 1430.55 9173.75 489.85 9331.30 647.40 10036.95 1353.05
SOLARINDS 2024/04/30 1.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 8968.15 9449.00 4995.85 -1.01% 0.35% 0.65% -3.54% -3.17% -6.83% 12.78% 9.95% 8.60% Range:5.6% BO: 8890.75 R: 9349.95 65 146 8877.80 -90.35 8999.90 31.75 9026.40 58.25 8650.75 -317.40 8683.90 -284.25 8355.40 -612.75 10114.45 1146.30 9860.30 892.15 9739.35 771.20
SOLARINDS 2024/05/22 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9945.90 10055.45 4995.85 1.69% 0.62% -2.60% -5.55% -7.10% -9.88% -5.49% 0.56% 22.36% Range:16.6% BO: 9447.3 R: 9499.0 71 267 10114.45 168.55 10007.30 61.40 9686.85 -259.05 9393.75 -552.15 9239.85 -706.05 8962.80 -983.10 9399.70 -546.20 10001.20 55.30 12170.25 2224.35
SOLARINDS 2024/06/11 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9530.05 10450.00 4995.85 -1.37% 2.20% 3.86% 5.49% 3.55% 3.97% 20.42% 25.88% 6.97% Range:17.9% BO: 10114.45 R: 10450.0 55 14 9399.70 -130.35 9739.35 209.30 9898.15 368.10 10053.00 522.95 9867.95 337.90 9908.80 378.75 11476.10 1946.05 11996.60 2466.55 10194.65 664.60
SOLARINDS 2024/05/21 2.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9447.30 9499.00 4995.85 5.28% 7.06% 5.93% 2.54% -0.57% -7.85% 0.88% 6.24% 21.47% Range:12.1% BO: 9026.4 R: 9098.95 66 193 9945.90 498.60 10114.45 667.15 10007.30 560.00 9686.85 239.55 9393.75 -53.55 8705.60 -741.70 9530.05 82.75 10036.95 589.65 11476.10 2028.80
SOLARINDS 2024/07/04 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12170.25 12539.25 4995.85 -0.08% 0.39% -0.94% 1.58% 0.67% -10.69% -9.89% -16.31% -14.65% Range:28.5% BO: 11476.1 R: 12539.25 80 232 12160.65 -9.60 12217.65 47.40 12055.80 -114.45 12362.15 191.90 12252.35 82.10 10869.25 -1301.00 10966.80 -1203.45 10185.00 -1985.25 10387.25 -1783.00
SOLARINDS 2024/06/05 0.52 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 8962.80 10450.00 4995.85 1.88% 3.71% 4.11% 6.33% 4.87% 9.29% 9.71% 36.32% 21.27% Range:17.9% BO: 10114.45 R: 10450.0 48 -86 9131.70 168.90 9295.00 332.20 9331.30 368.50 9530.05 567.25 9399.70 436.90 9795.70 832.90 9832.65 869.85 12217.65 3254.85 10869.25 1906.45
SOLARINDS 2024/06/24 0.22 Strong Down Bullish, VWAP-Support 10001.20 10450.00 4995.85 -0.08% -0.92% -1.69% 0.20% 0.97% 22.16% 20.12% 1.93% 1.84% Range:13.9% BO: 10114.45 R: 10450.0 59 Cup and Handle 79 9993.25 -7.95 9908.80 -92.40 9832.65 -168.55 10020.80 19.60 10098.60 97.40 12217.65 2216.45 12013.10 2011.90 10194.65 193.45 10185.00 183.80
SOLARINDS 2024/06/21 0.33 Strong Down Bullish, VWAP-Support, BullCross-VWAP 10036.95 10450.00 4995.85 -0.36% -0.44% -1.28% -2.04% -0.16% 21.16% 19.52% 5.25% 2.87% Range:13.9% BO: 10114.45 R: 10450.0 60 81 10001.20 -35.75 9993.25 -43.70 9908.80 -128.15 9832.65 -204.30 10020.80 -16.15 12160.65 2123.70 11996.60 1959.65 10563.85 526.90 10324.85 287.90
SOBHA 2024/05/02 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1843.10 1855.00 676.30 0.70% 5.33% -1.21% -1.24% -4.66% -6.74% 5.62% -2.03% 15.19% Range:21.4% BO: 1776.75 R: 1798.9 75 128 1856.00 12.90 1941.30 98.20 1820.85 -22.25 1820.20 -22.90 1757.30 -85.80 1718.85 -124.25 1946.65 103.55 1805.75 -37.35 2122.99 279.89
SOBHA 2024/06/06 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1949.80 2093.70 676.30 6.99% 3.05% 3.16% 2.96% 7.94% 5.60% 0.35% 3.01% -7.97% Range:18.0% BO: 1999.1 R: 2093.7 58 54 2086.00 136.20 2009.21 59.41 2011.40 61.60 2007.50 57.70 2104.59 154.79 2058.90 109.10 1956.65 6.85 2008.55 58.75 1794.35 -155.45
SOBHA 2024/06/26 0.52 Strong Up Bullish, VWAP-Support 2047.95 2160.80 676.30 -1.68% -4.46% -6.80% -2.76% -4.94% -0.95% -5.69% -12.46% -17.39% Range:14.9% BO: 2122.99 R: 2160.8 56 -4 2013.55 -34.40 1956.65 -91.30 1908.70 -139.25 1991.50 -56.45 1946.75 -101.20 2028.55 -19.40 1931.35 -116.60 1792.80 -255.15 1691.75 -356.20
SOBHA 2024/05/15 0.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1788.30 1969.05 676.30 -3.88% 4.15% -1.21% 0.72% 5.40% 4.42% 9.03% 17.55% 9.41% Range:18.7% BO: 1941.3 R: 1969.05 57 -11 1718.85 -69.45 1862.55 74.25 1766.75 -21.55 1801.10 12.80 1884.90 96.60 1867.35 79.05 1949.80 161.50 2102.11 313.81 1956.65 168.35
SOBHA 2024/06/12 0.81 Strong Up Bullish, VWAP-Support 2007.50 2133.00 676.30 4.84% 5.75% 4.71% 0.56% 1.98% 0.30% 1.56% -6.00% -10.36% Range:21.4% BO: 2086.0 R: 2133.0 59 65 2104.59 97.09 2122.99 115.49 2102.11 94.61 2018.65 11.15 2047.25 39.75 2013.55 6.05 2038.85 31.35 1887.05 -120.45 1799.55 -207.95
SOBHA 2024/04/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1776.75 1798.90 676.30 3.73% 4.46% 9.26% 2.48% 2.45% 0.65% 6.09% 9.02% 18.45% Range:19.5% BO: 1752.65 R: 1798.9 71 106 1843.10 66.35 1856.00 79.25 1941.30 164.55 1820.85 44.10 1820.20 43.45 1788.30 11.55 1884.90 108.15 1937.00 160.25 2104.59 327.84
SOBHA 2024/05/30 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1867.35 2093.70 676.30 1.74% 3.73% -3.30% -2.41% 4.42% 12.70% 10.26% 6.65% 4.53% Range:18.0% BO: 1999.1 R: 2093.7 55 Cup and Handle 34 1899.80 32.45 1937.00 69.65 1805.75 -61.60 1822.40 -44.95 1949.80 82.45 2104.59 237.24 2058.90 191.55 1991.50 124.15 1951.85 84.50
SOBHA 2024/06/04 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1805.75 2093.70 676.30 0.92% 7.98% 15.52% 11.27% 11.39% 11.79% 13.41% 11.93% 6.96% Range:18.0% BO: 1999.1 R: 2093.7 50 -92 1822.40 16.65 1949.80 144.05 2086.00 280.25 2009.21 203.46 2011.40 205.65 2018.65 212.90 2047.95 242.20 2021.20 215.45 1931.35 125.60
SOBHA 2024/05/17 1.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1862.55 1969.05 676.30 -5.14% -3.30% 1.20% 4.52% 7.33% 4.00% 7.87% 9.92% 6.92% Range:18.7% BO: 1941.3 R: 1969.05 60 46 1766.75 -95.80 1801.10 -61.45 1884.90 22.35 1946.65 84.10 1999.10 136.55 1937.00 74.45 2009.21 146.66 2047.25 184.70 1991.50 128.95
SOBHA 2024/07/02 0.75 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1991.50 2160.80 676.30 -2.25% 2.38% 1.49% 1.61% 0.86% -1.34% -8.39% -13.05% -14.91% Range:14.9% BO: 2122.99 R: 2160.8 52 -102 1946.75 -44.75 2038.85 47.35 2021.20 29.70 2023.50 32.00 2008.55 17.05 1964.90 -26.60 1824.45 -167.05 1731.70 -259.80 1694.65 -296.85
SOBHA 2024/07/04 0.77 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2038.85 2160.80 676.30 -0.87% -0.75% -1.49% -0.51% -1.09% -9.41% -11.74% -14.18% -15.84% Range:14.9% BO: 2122.99 R: 2160.8 55 -19 2021.20 -17.65 2023.50 -15.35 2008.55 -30.30 2028.55 -10.30 2016.70 -22.15 1846.90 -191.95 1799.55 -239.30 1749.70 -289.15 1715.90 -322.95
SOBHA 2024/05/23 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1884.90 1969.05 676.30 3.28% 6.06% 1.12% -0.49% -0.93% 3.44% 11.66% 8.60% 7.23% Range:16.5% BO: 1941.3 R: 1969.05 60 Cup and Handle 77 1946.65 61.75 1999.10 114.20 1906.05 21.15 1875.60 -9.30 1867.35 -17.55 1949.80 64.90 2104.59 219.69 2046.95 162.05 2021.20 136.30
SOBHA 2024/06/07 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2086.00 2133.00 676.30 -3.68% -3.58% -3.76% 0.89% 1.77% -4.43% -8.50% -2.75% -14.96% Range:21.4% BO: 1999.1 R: 2093.7 64 Momentum Gainer 166 2009.21 -76.79 2011.40 -74.60 2007.50 -78.50 2104.59 18.59 2122.99 36.99 1993.50 -92.50 1908.70 -177.30 2028.55 -57.45 1774.00 -312.00
SOBHA 2024/06/21 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2058.90 2160.80 676.30 -3.18% -0.58% -0.53% -2.20% -4.97% -1.83% -5.20% -11.39% -15.82% Range:15.2% BO: 2122.99 R: 2160.8 58 42 1993.50 -65.40 2046.95 -11.95 2047.95 -10.95 2013.55 -45.35 1956.65 -102.25 2021.20 -37.70 1951.85 -107.05 1824.45 -234.45 1733.10 -325.80
SOBHA 2024/04/29 0.30 Strong Up Bullish, VWAP-Support 1750.00 1798.90 676.30 1.53% 5.32% 6.06% 10.93% 4.05% -2.62% 2.92% 8.56% 14.71% Range:18.4% BO: 1752.65 R: 1798.9 69 107 1776.75 26.75 1843.10 93.10 1856.00 106.00 1941.30 191.30 1820.85 70.85 1704.10 -45.90 1801.10 51.10 1899.80 149.80 2007.50 257.50
SOBHA 2024/05/22 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1801.10 1969.05 676.30 4.65% 8.08% 10.99% 5.83% 4.14% 1.18% 11.46% 10.68% 13.20% Range:18.7% BO: 1941.3 R: 1969.05 55 5 1884.90 83.80 1946.65 145.55 1999.10 198.00 1906.05 104.95 1875.60 74.50 1822.40 21.30 2007.50 206.40 1993.50 192.40 2038.85 237.75
SOBHA 2024/06/25 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2046.95 2160.80 676.30 0.05% -1.63% -4.41% -6.75% -2.71% -1.88% -4.01% -12.09% -16.21% Range:14.9% BO: 2122.99 R: 2160.8 56 9 2047.95 1.00 2013.55 -33.40 1956.65 -90.30 1908.70 -138.25 1991.50 -55.45 2008.55 -38.40 1964.90 -82.05 1799.55 -247.40 1715.10 -331.85
SOBHA 2024/04/23 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.60 1744.80 676.30 0.54% 2.16% 2.15% 2.01% 3.56% 6.10% 4.24% 16.52% 13.65% Range:27.0% BO: 1644.35 R: 1687.0 67 206 1724.90 9.30 1752.65 37.05 1752.55 36.95 1750.00 34.40 1776.75 61.15 1820.20 104.60 1788.30 72.70 1999.10 283.50 1949.80 234.20
SOBHA 2024/06/05 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1822.40 2093.70 676.30 6.99% 14.46% 10.25% 10.37% 10.16% 12.34% 10.49% 11.03% 1.34% Range:18.0% BO: 1999.1 R: 2093.7 51 -68 1949.80 127.40 2086.00 263.60 2009.21 186.81 2011.40 189.00 2007.50 185.10 2047.25 224.85 2013.55 191.15 2023.50 201.10 1846.90 24.50
SOBHA 2024/05/24 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1946.65 1982.25 676.30 2.69% -2.09% -3.65% -4.07% -2.41% 7.16% 9.06% 5.20% 3.95% Range:15.8% BO: 1941.3 R: 1969.05 63 145 1999.10 52.45 1906.05 -40.60 1875.60 -71.05 1867.35 -79.30 1899.80 -46.85 2086.00 139.35 2122.99 176.34 2047.95 101.30 2023.50 76.85
SOBHA 2024/05/14 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1704.10 1969.05 676.30 4.94% 0.87% 9.30% 3.68% 5.69% 10.06% 6.94% 24.58% 18.16% Range:18.7% BO: 1941.3 R: 1969.05 51 -95 1788.30 84.20 1718.85 14.75 1862.55 158.45 1766.75 62.65 1801.10 97.00 1875.60 171.50 1822.40 118.30 2122.99 418.89 2013.55 309.45
SOBHA 2024/04/25 0.89 Strong Up Bullish, VWAP-Support 1752.65 1768.65 676.30 -0.01% -0.15% 1.38% 5.16% 5.90% -3.18% 6.27% 7.02% 14.64% Range:20.0% BO: 1724.9 R: 1768.65 69 160 1752.55 -0.10 1750.00 -2.65 1776.75 24.10 1843.10 90.45 1856.00 103.35 1696.95 -55.70 1862.55 109.90 1875.60 122.95 2009.21 256.56
SOBHA 2024/05/21 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 1766.75 1969.05 676.30 1.94% 6.69% 10.18% 13.15% 7.88% 2.21% 13.85% 16.54% 10.19% Range:18.7% BO: 1941.3 R: 1969.05 53 -28 1801.10 34.35 1884.90 118.15 1946.65 179.90 1999.10 232.35 1906.05 139.30 1805.75 39.00 2011.40 244.65 2058.90 292.15 1946.75 180.00
SOBHA 2024/05/31 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1899.80 2093.70 676.30 1.96% -4.95% -4.07% 2.63% 9.80% 11.75% 4.93% 2.47% -0.67% Range:18.0% BO: 1999.1 R: 2093.7 57 Cup and Handle 48 1937.00 37.20 1805.75 -94.05 1822.40 -77.40 1949.80 50.00 2086.00 186.20 2122.99 223.19 1993.50 93.70 1946.75 46.95 1887.05 -12.75
SOBHA 2024/05/06 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.30 1969.05 676.30 -6.20% -6.24% -9.48% -12.59% -15.53% -8.99% -1.82% 0.44% 3.98% Range:20.7% BO: 1856.0 R: 1969.05 79 142 1820.85 -120.45 1820.20 -121.10 1757.30 -184.00 1696.95 -244.35 1639.90 -301.40 1766.75 -174.55 1906.05 -35.25 1949.80 8.50 2018.65 77.35
SKFINDIA 2024/05/16 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5659.50 5849.00 4024.50 5.75% 6.09% 5.65% 8.54% 10.77% 5.80% 9.11% 18.59% 15.47% Range:21.2% BO: 5328.75 R: 5375.0 81 195 5985.15 325.65 6004.00 344.50 5979.00 319.50 6142.90 483.40 6268.80 609.30 5987.70 328.20 6175.00 515.50 6711.45 1051.95 6535.05 875.55
SKFINDIA 2024/05/24 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6268.80 6380.00 4024.50 -2.51% -1.71% 0.14% -4.45% -4.48% -1.50% 10.41% 4.80% 0.66% Range:27.6% BO: 6142.9 R: 6339.85 86 Cup and Handle 110 6111.75 -157.05 6161.85 -106.95 6277.40 8.60 5989.55 -279.25 5987.70 -281.10 6175.00 -93.80 6921.20 652.40 6570.00 301.20 6309.90 41.10
SKFINDIA 2024/05/06 2.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 4656.75 5320.00 4024.50 -0.52% -1.83% 6.27% 7.29% 8.73% 28.93% 32.32% 30.79% 44.12% Range:6.7% BO: 4714.85 R: 4815.2 57 61 4632.65 -24.10 4571.45 -85.30 4948.65 291.90 4996.40 339.65 5063.40 406.65 6004.00 1347.25 6161.85 1505.10 6090.65 1433.90 6711.45 2054.70
SKFINDIA 2024/06/21 0.57 Strong Up Bullish, VWAP-Support 6795.70 7350.00 4024.50 -1.66% -2.69% -3.32% -4.03% -4.83% -5.97% -12.88% -16.86% -20.43% Range:16.0% BO: 6921.2 R: 7350.0 71 89 6683.00 -112.70 6612.80 -182.90 6570.00 -225.70 6522.10 -273.60 6467.50 -328.20 6389.85 -405.85 5920.15 -875.55 5650.15 -1145.55 5407.50 -1388.20
SKFINDIA 2024/05/29 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6277.40 6380.00 4024.50 -4.59% -4.61% -3.19% -7.37% -3.15% -0.63% 7.42% 4.10% -5.85% Range:27.7% BO: 6268.8 R: 6380.0 80 Cup and Handle 76 5989.55 -287.85 5987.70 -289.70 6077.45 -199.95 5814.95 -462.45 6079.40 -198.00 6237.80 -39.60 6743.40 466.00 6535.05 257.65 5910.05 -367.35
SKFINDIA 2024/04/22 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4573.30 5320.00 4024.50 0.70% 1.03% 2.09% 0.57% -0.70% 1.30% 9.41% 37.07% 32.93% Range:10.1% BO: 4627.3 R: 4779.0 58 51 4605.20 31.90 4620.35 47.05 4669.05 95.75 4599.55 26.25 4541.30 -32.00 4632.65 59.35 5003.55 430.25 6268.80 1695.50 6079.40 1506.10
SKFINDIA 2024/06/18 2.78 Strong Up Bullish, VWAP-Resist 6783.20 7350.00 4024.50 -1.06% -0.59% 0.18% -1.48% -2.51% -4.19% -10.15% -17.62% -17.39% Range:18.2% BO: 6921.2 R: 6983.6 72 Cup and Handle 257 6711.45 -71.75 6743.40 -39.80 6795.70 12.50 6683.00 -100.20 6612.80 -170.40 6499.15 -284.05 6094.65 -688.55 5588.25 -1194.95 5603.40 -1179.80
SKFINDIA 2024/04/19 1.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4585.40 5320.00 4024.50 -0.26% 0.43% 0.76% 1.82% 0.31% 1.56% 10.42% 33.97% 26.81% Range:10.1% BO: 4627.3 R: 4779.0 59 Cup and Handle 59 4573.30 -12.10 4605.20 19.80 4620.35 34.95 4669.05 83.65 4599.55 14.15 4656.75 71.35 5063.40 478.00 6142.90 1557.50 5814.95 1229.55
SKFINDIA 2024/04/24 0.27 Strong Up Bullish, VWAP-Support 4620.35 5320.00 4024.50 1.05% -0.45% -1.71% 0.13% 2.05% 7.11% 22.49% 33.36% 33.65% Range:10.1% BO: 4627.3 R: 4779.0 60 111 4669.05 48.70 4599.55 -20.80 4541.30 -79.05 4626.55 6.20 4714.85 94.50 4948.65 328.30 5659.50 1039.15 6161.85 1541.50 6175.00 1554.65
SKFINDIA 2024/04/23 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4605.20 5320.00 4024.50 0.33% 1.39% -0.12% -1.39% 0.46% -0.73% 15.71% 32.71% 32.26% Range:10.1% BO: 4627.3 R: 4779.0 60 96 4620.35 15.15 4669.05 63.85 4599.55 -5.65 4541.30 -63.90 4626.55 21.35 4571.45 -33.75 5328.75 723.55 6111.75 1506.55 6090.65 1485.45
SKFINDIA 2024/05/17 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5985.15 6090.00 4024.50 0.31% -0.10% 2.64% 4.74% 2.12% 1.54% 3.45% 12.67% 8.59% Range:25.5% BO: 5659.5 R: 5849.0 84 202 6004.00 18.85 5979.00 -6.15 6142.90 157.75 6268.80 283.65 6111.75 126.60 6077.45 92.30 6191.50 206.35 6743.40 758.25 6499.15 514.00
SKFINDIA 2024/06/05 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6079.40 6380.00 4024.50 0.19% 1.57% 1.84% 1.42% 2.61% 10.92% 7.28% 3.79% -8.08% Range:27.2% BO: 6277.4 R: 6380.0 64 -55 6090.65 11.25 6175.00 95.60 6191.50 112.10 6165.65 86.25 6237.80 158.40 6743.40 664.00 6522.10 442.70 6309.90 230.50 5588.25 -491.15
SKFINDIA 2024/05/23 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6142.90 6339.85 4024.50 2.05% -0.51% 0.31% 2.19% -2.50% -0.85% 0.92% 7.65% 4.02% Range:26.1% BO: 6004.0 R: 6339.85 85 112 6268.80 125.90 6111.75 -31.15 6161.85 18.95 6277.40 134.50 5989.55 -153.35 6090.65 -52.25 6199.40 56.50 6612.80 469.90 6389.85 246.95
SKFINDIA 2024/05/02 5.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4714.85 5320.00 4024.50 -1.77% -1.23% -1.74% -3.04% 4.96% 20.04% 32.96% 23.33% 46.80% Range:11.8% BO: 4669.05 R: 4815.2 62 150 4631.20 -83.65 4656.75 -58.10 4632.65 -82.20 4571.45 -143.40 4948.65 233.80 5659.50 944.65 6268.80 1553.95 5814.95 1100.10 6921.20 2206.35
SKFINDIA 2024/04/30 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4626.55 5320.00 4024.50 1.91% 0.10% 0.65% 0.13% -1.19% 15.18% 32.77% 31.36% 34.00% Range:10.9% BO: 4669.05 R: 4815.2 58 Cup and Handle 63 4714.85 88.30 4631.20 4.65 4656.75 30.20 4632.65 6.10 4571.45 -55.10 5328.75 702.20 6142.90 1516.35 6077.45 1450.90 6199.40 1572.85
SKFINDIA 2024/05/15 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5328.75 5375.00 4024.50 6.21% 12.32% 12.67% 12.20% 15.28% 12.40% 14.30% 27.29% 21.37% Range:16.3% BO: 5063.4 R: 5190.0 75 155 5659.50 330.75 5985.15 656.40 6004.00 675.25 5979.00 650.25 6142.90 814.15 5989.55 660.80 6090.65 761.90 6783.20 1454.45 6467.50 1138.75
SKFINDIA 2024/06/14 4.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6921.20 6983.60 4024.50 -1.99% -3.03% -2.57% -1.81% -3.44% -5.58% -8.83% -16.50% -20.07% Range:23.0% BO: 6277.4 R: 6380.0 77 277 6783.20 -138.00 6711.45 -209.75 6743.40 -177.80 6795.70 -125.50 6683.00 -238.20 6535.05 -386.15 6309.90 -611.30 5779.50 -1141.70 5532.00 -1389.20
SKFINDIA 2024/06/10 0.14 Strong Up Bullish, VWAP-Support 6191.50 6380.00 4024.50 -0.42% 0.75% 0.13% 11.79% 9.56% 6.80% 4.97% -4.55% -8.74% Range:21.2% BO: 6277.4 R: 6380.0 66 72 6165.65 -25.85 6237.80 46.30 6199.40 7.90 6921.20 729.70 6783.20 591.70 6612.80 421.30 6499.15 307.65 5910.05 -281.45 5650.15 -541.35
SJVN 2024/04/25 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.95 170.50 63.40 1.24% 3.12% 1.09% 3.16% 1.65% -5.83% 1.35% 5.08% -0.42% Range:10.9% BO: 135.4 R: 137.5 57 51 134.60 1.65 137.10 4.15 134.40 1.45 137.15 4.20 135.15 2.20 125.20 -7.75 134.75 1.80 139.70 6.75 132.39 -0.56
SJVN 2024/04/22 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.65 170.50 63.40 0.58% 0.82% 3.34% 4.62% 6.57% -1.59% 1.48% 12.59% -1.87% Range:13.0% BO: 135.4 R: 137.5 52 -39 129.40 0.75 129.70 1.05 132.95 4.30 134.60 5.95 137.10 8.45 126.60 -2.05 130.55 1.90 144.85 16.20 126.25 -2.40
SJVN 2024/06/07 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.35 170.50 63.40 -0.72% 0.19% 0.58% -0.17% 1.26% -1.62% -1.18% 7.15% 9.93% Range:16.8% BO: 148.15 R: 153.0 49 -64 132.39 -0.96 133.61 0.26 134.13 0.78 133.12 -0.23 135.03 1.68 131.19 -2.16 131.78 -1.57 142.89 9.54 146.59 13.24
SJVN 2024/05/29 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support 139.70 170.50 63.40 -4.29% 0.00% 2.47% -11.81% -9.63% -3.99% -5.31% -5.67% 7.33% Range:16.7% BO: 148.15 R: 153.0 55 23 133.70 -6.00 139.70 0.00 143.15 3.45 123.20 -16.50 126.25 -13.45 134.13 -5.57 132.28 -7.42 131.78 -7.92 149.94 10.24
SJVN 2024/06/27 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.36 170.50 63.40 -0.55% -0.44% -1.03% 3.01% 6.07% 13.28% 6.45% 13.97% 5.26% Range:13.9% BO: 143.15 R: 153.0 49 -50 131.63 -0.73 131.78 -0.58 131.00 -1.36 136.35 3.99 140.40 8.04 149.94 17.58 140.90 8.54 150.85 18.49 139.32 6.96
SJVN 2024/05/21 3.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.15 170.50 63.40 -1.32% -0.51% -2.23% -2.46% -6.18% -16.84% -9.81% -10.94% -7.96% Range:16.7% BO: 137.15 R: 141.3 68 Momentum Gainer 187 146.20 -1.95 147.40 -0.75 144.85 -3.30 144.50 -3.65 139.00 -9.15 123.20 -24.95 133.61 -14.54 131.94 -16.21 136.35 -11.80
SJVN 2024/05/08 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.20 170.50 63.40 -3.71% -2.34% -3.67% 1.83% 0.86% 14.98% 4.29% 3.27% 2.92% Range:9.4% BO: 137.15 R: 141.3 48 -69 123.45 -4.75 125.20 -3.00 123.50 -4.70 130.55 2.35 129.30 1.10 147.40 19.20 133.70 5.50 132.39 4.19 131.94 3.74
SJVN 2024/05/31 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.70 170.50 63.40 2.47% -11.81% -9.63% -6.08% -4.55% -3.34% -6.09% -2.40% 10.08% Range:16.7% BO: 148.15 R: 153.0 54 0 143.15 3.45 123.20 -16.50 126.25 -13.45 131.20 -8.50 133.35 -6.35 135.03 -4.67 131.19 -8.51 136.35 -3.35 153.78 14.08
SJVN 2024/05/06 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 132.45 170.50 63.40 -4.42% -3.21% -6.80% -5.47% -6.76% 11.85% 4.95% -0.94% -0.41% Range:9.4% BO: 137.15 R: 141.3 53 Cup and Handle 34 126.60 -5.85 128.20 -4.25 123.45 -9.00 125.20 -7.25 123.50 -8.95 148.15 15.70 139.00 6.55 131.20 -1.25 131.91 -0.54
SJVN 2024/07/01 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 131.78 170.50 63.40 -0.59% 3.47% 6.54% 7.88% 8.53% 16.69% 11.24% 11.18% 4.05% Range:13.9% BO: 143.15 R: 153.0 48 -45 131.00 -0.78 136.35 4.57 140.40 8.62 142.17 10.39 143.02 11.24 153.78 22.00 146.59 14.81 146.51 14.73 137.12 5.34
SJVN 2024/05/28 0.84 Weak Up Bullish, VWAP-Resist 139.00 170.50 63.40 0.50% -3.81% 0.50% 2.99% -11.37% -3.88% -5.10% -5.30% 2.80% Range:16.7% BO: 148.15 R: 153.0 54 Cup and Handle 41 139.70 0.70 133.70 -5.30 139.70 0.70 143.15 4.15 123.20 -15.80 133.61 -5.39 131.91 -7.09 131.63 -7.37 142.89 3.89
SJVN 2024/04/26 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.60 170.50 63.40 1.86% -0.15% 1.89% 0.41% -1.60% -8.25% 10.07% -0.67% -0.74% Range:10.3% BO: 135.4 R: 137.5 59 99 137.10 2.50 134.40 -0.20 137.15 2.55 135.15 0.55 132.45 -2.15 123.50 -11.10 148.15 13.55 133.70 -0.90 133.61 -0.99
SJVN 2024/05/10 0.67 Sideways Neutral, 50MA-Resist, VWAP-Support 125.20 170.50 63.40 -1.36% 4.27% 3.27% 5.27% 7.63% 15.42% 14.34% 7.13% 3.31% Range:10.0% BO: 137.15 R: 141.3 45 -133 123.50 -1.70 130.55 5.35 129.30 4.10 131.80 6.60 134.75 9.55 144.50 19.30 143.15 17.95 134.13 8.93 129.34 4.14
SJVN 2024/06/05 0.94 Sideways Neutral, VWAP-Support 126.25 170.50 63.40 3.92% 5.62% 4.86% 5.83% 6.24% 4.78% 4.84% 13.28% 11.60% Range:16.8% BO: 148.15 R: 153.0 43 -155 131.20 4.95 133.35 7.10 132.39 6.14 133.61 7.36 134.13 7.88 132.28 6.03 132.36 6.11 143.02 16.77 140.90 14.65
SJVN 2024/05/14 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 130.55 170.50 63.40 -0.96% 0.96% 3.22% 13.48% 11.99% 7.01% -3.29% 3.43% 1.39% Range:10.0% BO: 137.15 R: 141.3 52 -36 129.30 -1.25 131.80 1.25 134.75 4.20 148.15 17.60 146.20 15.65 139.70 9.15 126.25 -4.30 135.03 4.48 132.36 1.81
SJVN 2024/04/23 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.40 170.50 63.40 0.23% 2.74% 4.02% 5.95% 3.86% -0.93% -0.08% 11.67% 1.39% Range:13.0% BO: 135.4 R: 137.5 53 -18 129.70 0.30 132.95 3.55 134.60 5.20 137.10 7.70 134.40 5.00 128.20 -1.20 129.30 -0.10 144.50 15.10 131.20 1.80
SJVN 2024/05/02 0.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 137.15 170.50 63.40 -1.46% -3.43% -7.69% -6.53% -9.99% -3.90% 5.61% -10.17% -1.55% Range:11.5% BO: 137.1 R: 141.3 60 104 135.15 -2.00 132.45 -4.70 126.60 -10.55 128.20 -8.95 123.45 -13.70 131.80 -5.35 144.85 7.70 123.20 -13.95 135.03 -2.12
SJVN 2024/06/06 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.20 170.50 63.40 1.64% 0.91% 1.84% 2.23% 1.46% 0.56% 0.33% 10.79% 9.89% Range:16.8% BO: 148.15 R: 153.0 47 -79 133.35 2.15 132.39 1.19 133.61 2.41 134.13 2.93 133.12 1.92 131.94 0.74 131.63 0.43 145.36 14.16 144.18 12.98
SJVN 2024/05/13 0.56 Sideways Neutral, 50MA-Resist, VWAP-Support 123.50 170.50 63.40 5.71% 4.70% 6.72% 9.11% 19.96% 12.55% -0.24% 7.79% 5.00% Range:10.0% BO: 137.15 R: 141.3 43 -123 130.55 7.05 129.30 5.80 131.80 8.30 134.75 11.25 148.15 24.65 139.00 15.50 123.20 -0.30 133.12 9.62 129.67 6.17
SJVN 2024/05/16 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.80 170.50 63.40 2.24% 12.41% 10.93% 11.84% 9.90% 5.99% 1.18% 0.08% -0.02% Range:10.0% BO: 137.15 R: 141.3 53 12 134.75 2.95 148.15 16.35 146.20 14.40 147.40 15.60 144.85 13.05 139.70 7.90 133.35 1.55 131.91 0.11 131.78 -0.02
SJVN 2024/05/17 1.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.75 170.50 63.40 9.94% 8.50% 9.39% 7.50% 7.24% 6.23% -1.75% -1.83% -2.78% Range:10.0% BO: 137.15 R: 141.3 57 49 148.15 13.40 146.20 11.45 147.40 12.65 144.85 10.10 144.50 9.75 143.15 8.40 132.39 -2.36 132.28 -2.47 131.00 -3.75
SJVN 2024/07/03 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.35 170.50 63.40 2.97% 4.27% 4.89% 6.61% 4.80% 7.40% 3.44% 2.31% 4.85% Range:13.9% BO: 143.15 R: 153.0 55 118 140.40 4.05 142.17 5.82 143.02 6.67 145.36 9.01 142.89 6.54 146.44 10.09 141.04 4.69 139.50 3.15 142.96 6.61
SJVN 2024/05/03 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.15 170.50 63.40 -2.00% -6.33% -5.14% -8.66% -7.36% -0.30% 6.92% -6.59% -0.75% Range:9.4% BO: 137.15 R: 141.3 57 Cup and Handle 83 132.45 -2.70 126.60 -8.55 128.20 -6.95 123.45 -11.70 125.20 -9.95 134.75 -0.40 144.50 9.35 126.25 -8.90 134.13 -1.02
SJVN 2024/07/04 3.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 140.40 170.50 63.40 1.26% 1.87% 3.53% 1.77% 6.79% 0.36% 5.49% -3.42% 0.53% Range:12.3% BO: 136.35 R: 143.0 61 246 142.17 1.77 143.02 2.62 145.36 4.96 142.89 2.49 149.94 9.54 140.90 0.50 148.11 7.71 135.60 -4.80 141.15 0.75
SJVN 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 144.50 170.50 63.40 -3.81% -3.32% -7.47% -3.32% -0.93% -8.38% -7.18% -8.40% 0.60% Range:16.7% BO: 148.15 R: 153.0 62 Cup and Handle 80 139.00 -5.50 139.70 -4.80 133.70 -10.80 139.70 -4.80 143.15 -1.35 132.39 -12.11 134.13 -10.37 132.36 -12.14 145.36 0.86
SIGNATURE 2024/04/19 1.02 Strong Up Neutral, VWAP-Support 1249.55 1427.90 507.10 -1.46% -2.76% -3.06% 0.65% 0.67% 1.30% 0.66% 4.19% -11.05% Range:10.1% BO: 1365.9 R: 1375.3 41 -152 1231.35 -18.20 1215.10 -34.45 1211.35 -38.20 1257.70 8.15 1257.95 8.40 1265.85 16.30 1257.75 8.20 1301.85 52.30 1111.50 -138.05
SIGNATURE 2024/06/19 1.16 Strong Up Bullish, VWAP-Support 1398.90 1439.00 507.10 -0.13% 0.03% 0.77% 1.02% 0.23% 5.59% 8.18% 6.63% 3.55% Range:20.5% BO: 1398.85 R: 1439.0 64 126 1397.10 -1.80 1399.35 0.45 1409.65 10.75 1413.10 14.20 1402.15 3.25 1477.05 78.15 1513.30 114.40 1491.65 92.75 1448.50 49.60
SIGNATURE 2024/05/22 1.02 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1304.20 1427.90 507.10 -0.18% -1.74% -1.25% -1.74% -1.28% -14.36% -0.80% 8.09% 13.90% Range:7.1% BO: 1290.05 R: 1324.0 59 185 1301.85 -2.35 1281.55 -22.65 1287.90 -16.30 1281.50 -22.70 1287.45 -16.75 1116.90 -187.30 1293.75 -10.45 1409.65 105.45 1485.50 181.30
SIGNATURE 2024/07/04 0.76 Strong Up Bullish, VWAP-Support 1485.50 1498.00 507.10 0.93% 4.17% 4.15% 1.87% 1.78% -0.90% 1.51% -5.95% 4.21% Range:25.2% BO: 1477.05 R: 1488.8 71 179 1499.30 13.80 1547.50 62.00 1547.10 61.60 1513.30 27.80 1512.00 26.50 1472.10 -13.40 1508.00 22.50 1397.05 -88.45 1548.10 62.60
SIGNATURE 2024/06/13 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1321.90 1427.90 507.10 2.43% 5.82% 5.82% 5.69% 5.86% 4.90% 13.42% 10.44% 13.59% Range:16.4% BO: 1330.0 R: 1339.25 57 86 1354.05 32.15 1398.85 76.95 1398.90 77.00 1397.10 75.20 1399.35 77.45 1386.70 64.80 1499.30 177.40 1459.90 138.00 1501.55 179.65
SIGNATURE 2024/05/06 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.85 1427.90 507.10 -1.30% -1.77% -1.90% -1.33% -0.64% 1.91% 1.24% -2.67% 10.51% Range:11.3% BO: 1365.9 R: 1373.85 47 23 1249.35 -16.50 1243.40 -22.45 1241.80 -24.05 1249.00 -16.85 1257.75 -8.10 1290.05 24.20 1281.50 15.65 1232.10 -33.75 1398.90 133.05
SIGNATURE 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1257.75 1427.90 507.10 -0.43% 0.10% 0.50% 2.37% 2.57% 1.89% -11.63% 5.10% 11.48% Range:11.3% BO: 1365.9 R: 1373.85 47 35 1252.35 -5.40 1259.05 1.30 1264.05 6.30 1287.55 29.80 1290.05 32.30 1281.50 23.75 1111.50 -146.25 1321.90 64.15 1402.15 144.40
SIGNATURE 2024/06/14 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1354.05 1427.90 507.10 3.31% 3.31% 3.18% 3.35% 4.11% 4.95% 14.29% 9.24% 12.07% Range:17.9% BO: 1330.0 R: 1339.25 60 Momentum Gainer 121 1398.85 44.80 1398.90 44.85 1397.10 43.05 1399.35 45.30 1409.65 55.60 1421.05 67.00 1547.50 193.45 1479.15 125.10 1517.50 163.45
SIGNATURE 2024/06/24 0.76 Strong Up Bullish, VWAP-Support 1409.65 1439.00 507.10 0.24% -0.53% -0.84% -1.63% 0.81% 9.78% 6.65% 4.83% -0.89% Range:21.2% BO: 1399.35 R: 1439.0 65 88 1413.10 3.45 1402.15 -7.50 1397.85 -11.80 1386.70 -22.95 1421.05 11.40 1547.50 137.85 1503.35 93.70 1477.70 68.05 1397.05 -12.60
SIGNATURE 2024/05/02 0.93 Strong Down Neutral, VWAP-Support 1255.40 1427.90 507.10 -0.16% 0.83% -0.48% -0.96% -1.08% 0.69% 2.08% -11.46% 7.86% Range:11.3% BO: 1365.9 R: 1375.3 45 -35 1253.35 -2.05 1265.85 10.45 1249.35 -6.05 1243.40 -12.00 1241.80 -13.60 1264.05 8.65 1281.55 26.15 1111.50 -143.90 1354.05 98.65
SIGNATURE 2024/05/27 2.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1287.90 1427.90 507.10 -0.50% -0.03% -2.24% -1.40% 3.27% 0.04% 8.61% 8.54% 20.13% Range:7.1% BO: 1304.2 R: 1324.0 53 41 1281.50 -6.40 1287.45 -0.45 1259.05 -28.85 1269.90 -18.00 1330.00 42.10 1288.40 0.50 1398.85 110.95 1397.85 109.95 1547.10 259.20
SIGNATURE 2024/07/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1477.05 1488.80 507.10 0.57% 1.51% 4.77% 4.74% 2.45% 0.14% 0.04% -5.76% 3.42% Range:24.7% BO: 1421.05 R: 1488.8 71 168 1485.50 8.45 1499.30 22.25 1547.50 70.45 1547.10 70.05 1513.30 36.25 1479.15 2.10 1477.70 0.65 1392.00 -85.05 1527.50 50.45
SIGNATURE 2024/06/21 1.25 Strong Up Bullish, VWAP-Support 1399.35 1439.00 507.10 0.74% 0.98% 0.20% -0.11% -0.90% 7.14% 8.11% 6.02% -0.53% Range:20.6% BO: 1398.9 R: 1439.0 64 Cup and Handle 89 1409.65 10.30 1413.10 13.75 1402.15 2.80 1397.85 -1.50 1386.70 -12.65 1499.30 99.95 1512.80 113.45 1483.65 84.30 1392.00 -7.35
SIGNATURE 2024/06/03 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1330.00 1427.90 507.10 -16.43% -16.02% -7.36% -3.55% -3.13% 5.18% 6.25% 11.69% 9.77% Range:6.6% BO: 1304.2 R: 1324.0 62 141 1111.50 -218.50 1116.90 -213.10 1232.10 -97.90 1282.75 -47.25 1288.40 -41.60 1398.85 68.85 1413.10 83.10 1485.50 155.50 1459.90 129.90
SIGNATURE 2024/05/10 1.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1249.00 1427.90 507.10 0.70% 0.27% 0.80% 1.20% 3.09% 3.11% 6.49% 3.58% 13.14% Range:11.3% BO: 1365.9 R: 1373.85 45 -76 1257.75 8.75 1252.35 3.35 1259.05 10.05 1264.05 15.05 1287.55 38.55 1287.90 38.90 1330.00 81.00 1293.75 44.75 1413.10 164.10
SIGNATURE 2024/06/06 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1232.10 1427.90 507.10 4.11% 4.57% 4.67% 5.00% 7.29% 13.57% 12.55% 25.57% 21.07% Range:16.4% BO: 1330.0 R: 1339.25 47 -90 1282.75 50.65 1288.40 56.30 1289.65 57.55 1293.75 61.65 1321.90 89.80 1399.35 167.25 1386.70 154.60 1547.10 315.00 1491.65 259.55
SIGNATURE 2024/05/03 0.92 Strong Down Neutral, VWAP-Support 1253.35 1427.90 507.10 1.00% -0.32% -0.79% -0.92% -0.35% 2.73% 2.76% -10.89% 11.61% Range:11.3% BO: 1365.9 R: 1373.85 44 -29 1265.85 12.50 1249.35 -4.00 1243.40 -9.95 1241.80 -11.55 1249.00 -4.35 1287.55 34.20 1287.90 34.55 1116.90 -136.45 1398.85 145.50
SIGNATURE 2024/06/07 0.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1282.75 1427.90 507.10 0.44% 0.54% 0.86% 3.05% 5.56% 9.89% 10.78% 17.97% 14.26% Range:16.4% BO: 1330.0 R: 1339.25 52 6 1288.40 5.65 1289.65 6.90 1293.75 11.00 1321.90 39.15 1354.05 71.30 1409.65 126.90 1421.05 138.30 1513.30 230.55 1465.65 182.90
SIGNATURE 2024/06/10 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1288.40 1427.90 507.10 0.10% 0.42% 2.60% 5.10% 8.57% 9.68% 10.16% 17.35% 15.15% Range:16.4% BO: 1330.0 R: 1339.25 53 37 1289.65 1.25 1293.75 5.35 1321.90 33.50 1354.05 65.65 1398.85 110.45 1413.10 124.70 1419.30 130.90 1512.00 223.60 1483.65 195.25
SIGNATURE 2024/06/05 0.83 Strong Down Neutral, VWAP-Support 1116.90 1427.90 507.10 10.31% 14.85% 15.36% 15.47% 15.83% 25.09% 25.15% 38.55% 31.80% Range:16.4% BO: 1330.0 R: 1339.25 31 -291 1232.10 115.20 1282.75 165.85 1288.40 171.50 1289.65 172.75 1293.75 176.85 1397.10 280.20 1397.85 280.95 1547.50 430.60 1472.10 355.20
SIGNATURE 2024/05/17 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1287.55 1427.90 507.10 0.19% 1.29% 1.11% -0.47% 0.03% 3.30% 0.07% 8.51% 10.23% Range:5.9% BO: 1286.55 R: 1299.0 55 215 1290.05 2.50 1304.20 16.65 1301.85 14.30 1281.55 -6.00 1287.90 0.35 1330.00 42.45 1288.40 0.85 1397.10 109.55 1419.30 131.75
SIGNATURE 2024/06/26 0.80 Strong Up Bullish, VWAP-Support 1402.15 1488.80 507.10 -0.31% -1.10% 1.35% 1.22% 5.34% 7.93% 5.49% 7.09% -0.01% Range:21.3% BO: 1413.1 R: 1488.8 63 62 1397.85 -4.30 1386.70 -15.45 1421.05 18.90 1419.30 17.15 1477.05 74.90 1513.30 111.15 1479.15 77.00 1501.55 99.40 1402.00 -0.15
SIGNATURE 2024/04/25 1.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1257.70 1427.90 507.10 0.02% 0.30% 0.18% -0.18% -0.35% -0.69% 2.37% 2.37% 2.44% Range:11.3% BO: 1365.9 R: 1375.3 45 Bullish Engulfing -71 1257.95 0.25 1261.45 3.75 1260.00 2.30 1255.40 -2.30 1253.35 -4.35 1249.00 -8.70 1287.55 29.85 1287.45 29.75 1288.40 30.70
SIGNATURE 2024/05/29 0.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1287.45 1427.90 507.10 -2.21% -1.36% 3.30% -13.67% -13.25% 0.49% 8.52% 10.38% 17.44% Range:4.8% BO: 1304.2 R: 1324.0 53 34 1259.05 -28.40 1269.90 -17.55 1330.00 42.55 1111.50 -175.95 1116.90 -170.55 1293.75 6.30 1397.10 109.65 1421.05 133.60 1512.00 224.55
SIGNATURE 2024/05/14 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1252.35 1427.90 507.10 0.53% 0.93% 2.81% 3.01% 4.14% 2.80% -10.82% 8.12% 11.62% Range:11.3% BO: 1365.9 R: 1373.85 46 10 1259.05 6.70 1264.05 11.70 1287.55 35.20 1290.05 37.70 1304.20 51.85 1287.45 35.10 1116.90 -135.45 1354.05 101.70 1397.85 145.50
SIGNATURE 2024/06/11 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1289.65 1427.90 507.10 0.32% 2.50% 4.99% 8.47% 8.47% 8.72% 14.53% 17.30% 14.58% Range:16.4% BO: 1330.0 R: 1339.25 53 48 1293.75 4.10 1321.90 32.25 1354.05 64.40 1398.85 109.20 1398.90 109.25 1402.15 112.50 1477.05 187.40 1512.80 223.15 1477.70 188.05
SIGNATURE 2024/04/26 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1257.95 1427.90 507.10 0.28% 0.16% -0.20% -0.37% 0.63% -0.02% 2.55% 0.09% 2.52% Range:11.3% BO: 1365.9 R: 1375.3 45 3 Outside Up -48 1261.45 3.50 1260.00 2.05 1255.40 -2.55 1253.35 -4.60 1265.85 7.90 1257.75 -0.20 1290.05 32.10 1259.05 1.10 1289.65 31.70
SIGNATURE 2024/05/31 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1269.90 1427.90 507.10 4.73% -12.47% -12.05% -2.98% 1.01% 6.63% 11.00% 16.31% 18.38% Range:4.8% BO: 1304.2 R: 1324.0 48 -44 1330.00 60.10 1111.50 -158.40 1116.90 -153.00 1232.10 -37.80 1282.75 12.85 1354.05 84.15 1409.65 139.75 1477.05 207.15 1503.35 233.45
SIEMENS 2024/06/20 0.59 Strong Up Bullish, VWAP-Support 7524.90 7913.05 3246.00 -1.18% 0.92% 0.47% 0.96% 4.08% 4.54% 3.34% -9.78% -8.62% Range:18.2% BO: 7790.2 R: 7913.05 62 Cup and Handle 73 7436.30 -88.60 7593.95 69.05 7560.00 35.10 7597.10 72.20 7832.20 307.30 7866.90 342.00 7776.00 251.10 6788.70 -736.20 6876.50 -648.40
SIEMENS 2024/05/06 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6107.65 6196.00 3246.00 -0.21% 3.23% 0.37% 0.99% 8.39% 19.26% 16.86% 11.24% 23.42% Range:10.9% BO: 5928.05 R: 5975.45 80 189 6094.60 -13.05 6305.00 197.35 6130.20 22.55 6168.15 60.50 6620.10 512.45 7284.25 1176.60 7137.30 1029.65 6793.95 686.30 7538.00 1430.35
SIEMENS 2024/05/13 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6620.10 6666.00 3246.00 0.61% 7.54% 6.40% 8.54% 10.03% 7.81% -3.75% 11.73% 14.76% Range:17.8% BO: 6305.0 R: 6337.0 80 170 6660.45 40.35 7119.30 499.20 7043.85 423.75 7185.35 565.25 7284.25 664.15 7137.30 517.20 6372.15 -247.95 7396.60 776.50 7597.10 977.00
SIEMENS 2024/06/27 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7832.20 7934.30 3246.00 -1.63% 0.50% -0.77% -0.37% 0.44% -0.72% -12.54% -10.36% -12.04% Range:18.6% BO: 7790.2 R: 7913.05 66 87 7704.50 -127.70 7871.55 39.35 7772.25 -59.95 7803.05 -29.15 7866.90 34.70 7776.00 -56.20 6850.20 -982.00 7021.15 -811.05 6889.50 -942.70
SIEMENS 2024/06/12 0.78 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7065.30 7387.20 3246.00 4.69% 10.26% 9.38% 6.69% 6.51% 10.85% 11.35% 8.13% -2.09% Range:13.6% BO: 7371.65 R: 7387.2 58 28 7396.60 331.30 7790.20 724.90 7727.85 662.55 7538.00 472.70 7524.90 459.60 7832.20 766.90 7866.90 801.60 7639.80 574.50 6917.30 -148.00
SIEMENS 2024/06/13 1.53 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7396.60 7468.00 3246.00 5.32% 4.48% 1.91% 1.73% 0.54% 4.16% 6.61% 0.97% -4.06% Range:13.9% BO: 7371.65 R: 7387.2 64 120 7790.20 393.60 7727.85 331.25 7538.00 141.40 7524.90 128.30 7436.30 39.70 7704.50 307.90 7885.55 488.95 7468.60 72.00 7096.35 -300.25
SIEMENS 2024/05/22 0.77 Strong Up Bullish, VWAP-Resist 7159.30 7347.00 3246.00 2.97% 1.73% 0.78% -0.31% -1.99% -8.82% -1.31% 6.07% 9.88% Range:23.3% BO: 7284.25 R: 7347.0 78 Cup and Handle, Bearish Engulfing 97 7371.65 212.35 7283.30 124.00 7215.15 55.85 7137.30 -22.00 7016.80 -142.50 6528.20 -631.10 7065.30 -94.00 7593.95 434.65 7866.90 707.60
SIEMENS 2024/05/17 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7185.35 7249.05 3246.00 1.38% -0.36% 2.59% 1.36% 0.41% 1.23% -4.58% 4.73% 8.17% Range:23.0% BO: 7119.3 R: 7249.05 83 137 7284.25 98.90 7159.30 -26.05 7371.65 186.30 7283.30 97.95 7215.15 29.80 7274.00 88.65 6856.55 -328.80 7524.90 339.55 7772.25 586.90
SIEMENS 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 5748.50 5835.00 3246.00 0.49% 1.62% 2.14% 3.12% 6.25% 15.16% 26.72% 21.50% 20.05% Range:13.5% BO: 5768.4 R: 5835.0 70 Cup and Handle 111 5776.65 28.15 5841.70 93.20 5871.50 123.00 5928.05 179.55 6107.65 359.15 6620.10 871.60 7284.25 1535.75 6984.65 1236.15 6901.05 1152.55
SIEMENS 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 7436.30 7913.05 3246.00 2.12% 1.66% 2.16% 5.32% 3.61% 6.04% 2.38% -8.95% -9.97% Range:18.2% BO: 7790.2 R: 7913.05 60 Cup and Handle 59 7593.95 157.65 7560.00 123.70 7597.10 160.80 7832.20 395.90 7704.50 268.20 7885.55 449.25 7613.55 177.25 6771.10 -665.20 6694.70 -741.60
SIEMENS 2024/05/15 5.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7119.30 7240.00 3246.00 -1.06% 0.93% 2.32% 0.56% 3.54% -1.89% -4.57% 8.55% 8.22% Range:23.6% BO: 6660.45 R: 6701.75 85 228 7043.85 -75.45 7185.35 66.05 7284.25 164.95 7159.30 40.00 7371.65 252.35 6984.65 -134.65 6793.95 -325.35 7727.85 608.55 7704.50 585.20
SIEMENS 2024/06/03 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7274.00 7387.20 3246.00 -12.40% -10.25% -6.60% -5.48% -5.74% 6.24% 3.93% 8.15% 2.68% Range:20.4% BO: 7371.65 R: 7387.2 69 66 6372.15 -901.85 6528.20 -745.80 6793.95 -480.05 6875.10 -398.90 6856.55 -417.45 7727.85 453.85 7560.00 286.00 7866.90 592.90 7468.60 194.60
SIEMENS 2024/07/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7866.90 7948.90 3246.00 0.24% -1.60% -1.31% -0.26% -1.16% -12.92% -12.07% -16.21% -9.72% Range:19.0% BO: 7871.55 R: 7934.3 64 104 7885.55 18.65 7741.35 -125.55 7763.90 -103.00 7846.65 -20.25 7776.00 -90.90 6850.20 -1016.70 6917.30 -949.60 6591.90 -1275.00 7102.25 -764.65
SIEMENS 2024/04/19 1.42 Strong Up Bullish, VWAP-Support 5589.50 5770.00 3246.00 3.20% 1.90% 1.42% 2.51% 2.84% 9.27% 18.44% 31.88% 14.00% Range:18.1% BO: 5668.0 R: 5770.0 69 8 5768.40 178.90 5695.70 106.20 5668.95 79.45 5729.55 140.05 5748.50 159.00 6107.65 518.15 6620.10 1030.60 7371.65 1782.15 6372.15 782.65
SIEMENS 2024/05/07 1.43 Strong Up Bullish, VWAP-Resist 6094.60 6247.70 3246.00 3.45% 0.58% 1.21% 8.62% 9.28% 17.47% 15.13% 12.81% 23.47% Range:10.9% BO: 6107.65 R: 6196.0 79 Cup and Handle 165 6305.00 210.40 6130.20 35.60 6168.15 73.55 6620.10 525.50 6660.45 565.85 7159.30 1064.70 7016.80 922.20 6875.10 780.50 7524.90 1430.30
SIEMENS 2024/04/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5729.55 5835.00 3246.00 0.33% 0.82% 1.96% 2.48% 3.46% 7.66% 25.41% 22.47% 19.67% Range:14.3% BO: 5768.4 R: 5835.0 69 83 5748.50 18.95 5776.65 47.10 5841.70 112.15 5871.50 141.95 5928.05 198.50 6168.15 438.60 7185.35 1455.80 7016.80 1287.25 6856.55 1127.00
SIEMENS 2024/04/22 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5768.40 5835.00 3246.00 -1.26% -1.72% -0.67% -0.34% 0.14% 5.65% 15.46% 26.26% 13.17% Range:19.6% BO: 5668.0 R: 5770.0 74 161 5695.70 -72.70 5668.95 -99.45 5729.55 -38.85 5748.50 -19.90 5776.65 8.25 6094.60 326.20 6660.45 892.05 7283.30 1514.90 6528.20 759.80
SIEMENS 2024/05/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7371.65 7387.20 3246.00 -1.20% -2.12% -3.18% -4.81% -5.25% -7.84% 0.34% 2.56% 6.97% Range:23.1% BO: 7284.25 R: 7347.0 80 94 7283.30 -88.35 7215.15 -156.50 7137.30 -234.35 7016.80 -354.85 6984.65 -387.00 6793.95 -577.70 7396.60 24.95 7560.00 188.35 7885.55 513.90
SIEMENS 2024/06/26 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7597.10 7913.05 3246.00 3.09% 1.41% 3.61% 2.31% 2.71% 3.28% -6.26% -6.59% -10.90% Range:18.2% BO: 7790.2 R: 7913.05 62 56 7832.20 235.10 7704.50 107.40 7871.55 274.45 7772.25 175.15 7803.05 205.95 7846.65 249.55 7121.20 -475.90 7096.35 -500.75 6769.00 -828.10
SIEMENS 2024/06/06 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6793.95 7387.20 3246.00 1.19% 0.92% 1.58% 3.99% 8.87% 9.45% 13.40% 14.28% 3.37% Range:17.3% BO: 7371.65 R: 7387.2 53 -89 6875.10 81.15 6856.55 62.60 6901.05 107.10 7065.30 271.35 7396.60 602.65 7436.30 642.35 7704.50 910.55 7763.90 969.95 7023.15 229.20
SIEMENS 2024/07/01 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7871.55 7934.30 3246.00 -1.26% -0.87% -0.06% 0.18% -1.65% -2.94% -13.76% -10.71% -11.46% Range:19.0% BO: 7832.2 R: 7934.3 65 100 7772.25 -99.30 7803.05 -68.50 7866.90 -4.65 7885.55 14.00 7741.35 -130.20 7639.80 -231.75 6788.70 -1082.85 7028.80 -842.75 6969.10 -902.45
SIEMENS 2024/06/05 1.00 Strong Up Bullish, 50MA-Support, VWAP-Support 6528.20 7387.20 3246.00 4.07% 5.31% 5.03% 5.71% 8.23% 15.27% 19.97% 18.58% 4.93% Range:17.3% BO: 7371.65 R: 7387.2 47 -217 6793.95 265.75 6875.10 346.90 6856.55 328.35 6901.05 372.85 7065.30 537.10 7524.90 996.70 7832.20 1304.00 7741.35 1213.15 6850.20 322.00
SIEMENS 2024/05/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5928.05 5975.45 3246.00 3.03% 2.81% 6.36% 3.41% 4.05% 21.21% 21.71% 10.12% 30.36% Range:8.2% BO: 5871.5 R: 5975.45 75 130 6107.65 179.60 6094.60 166.55 6305.00 376.95 6130.20 202.15 6168.15 240.10 7185.35 1257.30 7215.15 1287.10 6528.20 600.15 7727.85 1799.80
SIEMENS 2024/06/07 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6875.10 7387.20 3246.00 -0.27% 0.38% 2.77% 7.59% 13.31% 10.46% 14.49% 14.13% -1.26% Range:16.8% BO: 7371.65 R: 7387.2 54 -55 6856.55 -18.55 6901.05 25.95 7065.30 190.20 7396.60 521.50 7790.20 915.10 7593.95 718.85 7871.55 996.45 7846.65 971.55 6788.70 -86.40
SIEMENS 2024/05/10 1.30 Strong Up Bullish, VWAP-Support 6168.15 6337.00 3246.00 7.33% 7.98% 15.42% 14.20% 16.49% 16.97% 17.93% 14.54% 22.57% Range:13.7% BO: 6305.0 R: 6337.0 71 90 6620.10 451.95 6660.45 492.30 7119.30 951.15 7043.85 875.70 7185.35 1017.20 7215.15 1047.00 7274.00 1105.85 7065.30 897.15 7560.00 1391.85
SIEMENS 2024/06/14 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7790.20 7913.05 3246.00 -0.80% -3.24% -3.41% -4.54% -2.52% 1.04% -0.63% -8.59% -9.87% Range:18.2% BO: 7396.6 R: 7468.0 69 Momentum Gainer 207 7727.85 -62.35 7538.00 -252.20 7524.90 -265.30 7436.30 -353.90 7593.95 -196.25 7871.55 81.35 7741.35 -48.85 7121.20 -669.00 7021.15 -769.05
SIEMENS 2024/05/14 1.63 Strong Up Bullish, VWAP-Support 6660.45 6701.75 3246.00 6.89% 5.76% 7.88% 9.37% 7.49% 5.35% -1.99% 16.96% 17.59% Range:18.3% BO: 6620.1 R: 6666.0 80 Cup and Handle 164 7119.30 458.85 7043.85 383.40 7185.35 524.90 7284.25 623.80 7159.30 498.85 7016.80 356.35 6528.20 -132.25 7790.20 1129.75 7832.20 1171.75
SIEMENS 2024/05/21 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7284.25 7347.00 3246.00 -1.72% 1.20% -0.01% -0.95% -2.02% -12.52% -5.26% 2.09% 7.12% Range:23.4% BO: 7185.35 R: 7249.05 84 126 7159.30 -124.95 7371.65 87.40 7283.30 -0.95 7215.15 -69.10 7137.30 -146.95 6372.15 -912.10 6901.05 -383.20 7436.30 152.05 7803.05 518.80
SIEMENS 2024/05/08 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6305.00 6337.00 3246.00 -2.77% -2.17% 5.00% 5.64% 12.92% 16.92% 10.78% 8.75% 17.94% Range:13.7% BO: 6107.65 R: 6247.7 83 164 6130.20 -174.80 6168.15 -136.85 6620.10 315.10 6660.45 355.45 7119.30 814.30 7371.65 1066.65 6984.65 679.65 6856.55 551.55 7436.30 1131.30
SIEMENS 2024/06/24 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7593.95 7913.05 3246.00 -0.45% 0.04% 3.14% 1.46% 3.66% 1.94% 0.60% -9.97% -13.20% Range:18.2% BO: 7790.2 R: 7913.05 62 Bullish Engulfing 61 7560.00 -33.95 7597.10 3.15 7832.20 238.25 7704.50 110.55 7871.55 277.60 7741.35 147.40 7639.80 45.85 6836.95 -757.00 6591.90 -1002.05
SHYAMMETL 2024/06/07 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.20 737.80 420.20 0.20% 1.55% 2.46% 3.56% 4.49% 4.57% 14.38% 8.64% 9.32% Range:14.8% BO: 648.35 R: 668.3 53 8 626.45 1.25 634.90 9.70 640.55 15.35 647.45 22.25 653.25 28.05 653.80 28.60 715.10 89.90 679.20 54.00 683.45 58.25
SHYAMMETL 2024/04/22 0.42 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.25 737.80 420.20 0.34% 7.42% 5.82% 5.57% 4.83% -4.26% -0.71% 5.39% -6.71% Range:9.2% BO: 630.1 R: 658.9 48 -64 610.30 2.05 653.40 45.15 643.65 35.40 642.15 33.90 637.65 29.40 582.35 -25.90 603.95 -4.30 641.05 32.80 567.45 -40.80
SHYAMMETL 2024/06/14 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 653.25 737.80 420.20 2.82% 4.68% 3.94% 0.87% 0.08% 9.47% 9.07% 4.41% 9.74% Range:15.5% BO: 648.35 R: 668.3 59 112 671.70 18.45 683.80 30.55 679.00 25.75 658.95 5.70 653.80 0.55 715.10 61.85 712.50 59.25 682.05 28.80 716.85 63.60
SHYAMMETL 2024/07/03 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.75 737.80 420.20 -1.49% -1.70% -2.76% -4.22% -7.31% -6.92% -6.55% -4.95% -2.95% Range:24.6% BO: 715.1 R: 728.15 69 191 721.85 -10.90 720.30 -12.45 712.50 -20.25 701.85 -30.90 679.20 -53.55 682.05 -50.70 684.75 -48.00 696.45 -36.30 711.10 -21.65
SHYAMMETL 2024/06/12 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 640.55 737.80 420.20 1.08% 1.98% 4.86% 6.75% 6.00% 2.61% 12.69% 7.85% 7.88% Range:14.8% BO: 648.35 R: 668.3 56 84 647.45 6.90 653.25 12.70 671.70 31.15 683.80 43.25 679.00 38.45 657.25 16.70 721.85 81.30 690.85 50.30 691.00 50.45
SHYAMMETL 2024/06/24 0.61 Strong Up Bullish, VWAP-Support 653.80 737.80 420.20 1.17% 2.16% 0.53% 2.39% 9.38% 8.98% 5.67% 4.73% 6.55% Range:19.2% BO: 683.8 R: 689.0 55 Cup and Handle 40 661.45 7.65 667.90 14.10 657.25 3.45 669.40 15.60 715.10 61.30 712.50 58.70 690.85 37.05 684.75 30.95 696.65 42.85
SHYAMMETL 2024/06/06 1.02 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.10 737.80 420.20 3.32% 3.53% 4.92% 5.86% 7.00% 8.90% 10.63% 15.99% 11.15% Range:14.8% BO: 648.35 R: 668.3 49 -66 625.20 20.10 626.45 21.35 634.90 29.80 640.55 35.45 647.45 42.35 658.95 53.85 669.40 64.30 701.85 96.75 672.55 67.45
SHYAMMETL 2024/05/10 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 583.90 737.80 420.20 -0.66% 3.43% 3.46% 0.74% 6.96% 7.94% 6.47% 9.70% 13.28% Range:13.2% BO: 653.4 R: 661.0 42 -107 580.05 -3.85 603.95 20.05 604.10 20.20 588.25 4.35 624.55 40.65 630.25 46.35 621.70 37.80 640.55 56.65 661.45 77.55
SHYAMMETL 2024/05/29 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 624.20 737.80 420.20 -0.67% -2.31% -0.40% -11.52% -9.09% 2.62% 8.78% 14.56% 10.62% Range:12.5% BO: 648.35 R: 668.3 52 27 620.00 -4.20 609.75 -14.45 621.70 -2.50 552.30 -71.90 567.45 -56.75 640.55 16.35 679.00 54.80 715.10 90.90 690.50 66.30
SHYAMMETL 2024/05/22 1.60 Weak Down Bullish, VWAP-Support, BullCross-VWAP 648.35 737.80 420.20 -0.20% -1.13% -2.79% -3.80% -3.72% -12.48% -1.20% 0.84% 11.34% Range:13.2% BO: 653.4 R: 661.0 60 149 647.05 -1.30 641.05 -7.30 630.25 -18.10 623.70 -24.65 624.20 -24.15 567.45 -80.90 640.55 -7.80 653.80 5.45 721.85 73.50
SHYAMMETL 2024/04/30 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 629.05 737.80 420.20 -1.26% -2.31% -6.26% -7.42% -5.87% -3.97% 2.86% -1.17% 2.93% Range:9.5% BO: 653.4 R: 661.0 53 Cup and Handle 41 621.15 -7.90 614.55 -14.50 589.65 -39.40 582.35 -46.70 592.15 -36.90 604.10 -24.95 647.05 18.00 621.70 -7.35 647.45 18.40
SHYAMMETL 2024/06/05 0.62 Weak Up Neutral, VWAP-Support, BullCross-VWAP 567.45 737.80 420.20 6.63% 10.18% 10.40% 11.89% 12.88% 19.66% 15.83% 25.56% 17.71% Range:14.8% BO: 648.35 R: 668.3 38 -188 605.10 37.65 625.20 57.75 626.45 59.00 634.90 67.45 640.55 73.10 679.00 111.55 657.25 89.80 712.50 145.05 667.95 100.50
SHYAMMETL 2024/05/08 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 592.15 737.80 420.20 -4.24% -1.39% -2.04% 1.99% 2.02% 9.27% 4.70% 5.79% 11.28% Range:10.9% BO: 653.4 R: 661.0 42 -99 567.05 -25.10 583.90 -8.25 580.05 -12.10 603.95 11.80 604.10 11.95 647.05 54.90 620.00 27.85 626.45 34.30 658.95 66.80
SHYAMMETL 2024/06/25 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.45 737.80 420.20 0.98% -0.63% 1.20% 8.11% 6.50% 6.11% 4.96% 4.47% 11.42% Range:19.2% BO: 683.8 R: 689.0 57 Cup and Handle 53 667.90 6.45 657.25 -4.20 669.40 7.95 715.10 53.65 704.45 43.00 701.85 40.40 694.25 32.80 691.00 29.55 737.00 75.55
SHYAMMETL 2024/07/01 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.10 737.80 420.20 -1.49% 2.47% 0.94% 0.73% -0.36% -3.39% -4.43% 3.45% 4.60% Range:22.8% BO: 683.8 R: 689.0 68 3 Outside Up 212 704.45 -10.65 732.75 17.65 721.85 6.75 720.30 5.20 712.50 -2.60 690.85 -24.25 683.45 -31.65 739.75 24.65 748.00 32.90
SHYAMMETL 2024/05/13 0.74 Strong Down Neutral, VWAP-Support 580.05 737.80 420.20 4.12% 4.15% 1.41% 7.67% 8.94% 7.53% -4.78% 11.62% 15.15% Range:13.2% BO: 653.4 R: 661.0 41 -96 603.95 23.90 604.10 24.05 588.25 8.20 624.55 44.50 631.90 51.85 623.70 43.65 552.30 -27.75 647.45 67.40 667.90 87.85
SHYAMMETL 2024/06/19 1.89 Strong Up Bullish, VWAP-Support 683.80 737.80 420.20 -0.70% -3.63% -4.39% -3.27% -2.33% 7.16% -0.67% -1.65% 8.18% Range:19.2% BO: 671.7 R: 675.95 65 141 679.00 -4.80 658.95 -24.85 653.80 -30.00 661.45 -22.35 667.90 -15.90 732.75 48.95 679.20 -4.60 672.55 -11.25 739.75 55.95
SHYAMMETL 2024/04/24 3.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.40 737.80 420.20 -1.49% -1.72% -2.41% -3.73% -4.94% -13.22% -9.97% -4.55% -4.32% Range:12.4% BO: 630.1 R: 658.9 62 156 643.65 -9.75 642.15 -11.25 637.65 -15.75 629.05 -24.35 621.15 -32.25 567.05 -86.35 588.25 -65.15 623.70 -29.70 625.20 -28.20
SHYAMMETL 2024/04/23 0.52 Weak Up Neutral, 20EMA-Support, VWAP-Support 610.30 737.80 420.20 7.06% 5.46% 5.22% 4.48% 3.07% -2.97% -1.02% 3.27% -0.85% Range:9.2% BO: 630.1 R: 658.9 49 -34 653.40 43.10 643.65 33.35 642.15 31.85 637.65 27.35 629.05 18.75 592.15 -18.15 604.10 -6.20 630.25 19.95 605.10 -5.20
SHYAMMETL 2024/05/17 3.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 624.55 737.80 420.20 1.18% 3.81% 3.60% 2.64% 0.91% -0.46% 0.30% 8.72% 12.79% Range:13.2% BO: 653.4 R: 661.0 55 49 631.90 7.35 648.35 23.80 647.05 22.50 641.05 16.50 630.25 5.70 621.70 -2.85 626.45 1.90 679.00 54.45 704.45 79.90
SHYAMMETL 2024/06/11 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.90 737.80 420.20 0.89% 1.98% 2.89% 5.80% 7.70% 5.20% 15.41% 7.07% 7.85% Range:14.8% BO: 648.35 R: 668.3 55 59 640.55 5.65 647.45 12.55 653.25 18.35 671.70 36.80 683.80 48.90 667.90 33.00 732.75 97.85 679.80 44.90 684.75 49.85
SHYAMMETL 2024/05/14 1.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 603.95 737.80 420.20 0.02% -2.60% 3.41% 4.63% 7.35% 3.35% -6.04% 8.16% 8.83% Range:13.2% BO: 653.4 R: 661.0 49 -27 604.10 0.15 588.25 -15.70 624.55 20.60 631.90 27.95 648.35 44.40 624.20 20.25 567.45 -36.50 653.25 49.30 657.25 53.30
SHYAMMETL 2024/06/20 0.90 Strong Up Bullish, VWAP-Support 679.00 737.80 420.20 -2.95% -3.71% -2.58% -1.63% -3.20% 6.31% 1.69% 0.66% 7.05% Range:19.2% BO: 683.8 R: 689.0 64 121 658.95 -20.05 653.80 -25.20 661.45 -17.55 667.90 -11.10 657.25 -21.75 721.85 42.85 690.50 11.50 683.45 4.45 726.90 47.90
SHYAMMETL 2024/06/18 2.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 671.70 737.80 420.20 1.80% 1.09% -1.90% -2.66% -1.53% 4.88% 4.49% -0.56% 10.19% Range:17.8% BO: 653.25 R: 668.3 63 142 683.80 12.10 679.00 7.30 658.95 -12.75 653.80 -17.90 661.45 -10.25 704.45 32.75 701.85 30.15 667.95 -3.75 740.15 68.45
SHYAMMETL 2024/06/26 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 667.90 737.80 420.20 -1.59% 0.22% 7.07% 5.47% 9.71% 1.69% 2.12% 6.30% 7.83% Range:19.2% BO: 683.8 R: 689.0 59 40 657.25 -10.65 669.40 1.50 715.10 47.20 704.45 36.55 732.75 64.85 679.20 11.30 682.05 14.15 709.95 42.05 720.20 52.30
SHYAMMETL 2024/06/13 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 647.45 737.80 420.20 0.90% 3.75% 5.61% 4.87% 1.78% 3.39% 11.25% 7.23% 9.65% Range:14.8% BO: 648.35 R: 668.3 58 103 653.25 5.80 671.70 24.25 683.80 36.35 679.00 31.55 658.95 11.50 669.40 21.95 720.30 72.85 694.25 46.80 709.95 62.50
SHYAMMETL 2024/06/28 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.40 737.80 420.20 6.83% 5.24% 9.46% 7.84% 7.60% 1.55% 0.47% 10.57% 10.94% Range:19.2% BO: 683.8 R: 689.0 58 Bullish Engulfing 56 715.10 45.70 704.45 35.05 732.75 63.35 721.85 52.45 720.30 50.90 679.80 10.40 672.55 3.15 740.15 70.75 742.60 73.20
SHRIRAMFIN 2024/05/21 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2373.25 2658.00 1760.85 -1.54% 1.15% 1.02% 0.28% 0.86% -4.74% 6.73% 18.89% 20.11% Range:11.1% BO: 2588.55 R: 2658.0 44 -42 2336.75 -36.50 2400.45 27.20 2397.50 24.25 2380.00 6.75 2393.70 20.45 2260.70 -112.55 2533.00 159.75 2821.65 448.40 2850.45 477.20
SHRIRAMFIN 2024/07/01 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2924.25 3059.45 1760.85 -3.40% -2.52% -3.09% -2.00% -3.97% -1.43% -6.33% 2.22% -1.13% Range:24.4% BO: 2989.85 R: 3059.45 68 69 2824.90 -99.35 2850.45 -73.80 2833.75 -90.50 2865.85 -58.40 2808.10 -116.15 2882.30 -41.95 2739.20 -185.05 2989.25 65.00 2891.35 -32.90
SHRIRAMFIN 2024/06/06 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2474.80 2658.00 1760.85 0.94% 1.79% 2.35% 3.72% 8.47% 14.02% 17.65% 12.82% 14.25% Range:9.9% BO: 2509.15 R: 2565.0 54 167 2497.95 23.15 2519.10 44.30 2533.00 58.20 2566.95 92.15 2684.30 209.50 2821.65 346.85 2911.50 436.70 2792.00 317.20 2827.40 352.60
SHRIRAMFIN 2024/05/31 1.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2354.05 2658.00 1760.85 6.59% -3.97% 1.42% 5.13% 6.11% 16.06% 22.44% 21.09% 22.44% Range:11.1% BO: 2588.55 R: 2658.0 45 -16 2509.15 155.10 2260.70 -93.35 2387.45 33.40 2474.80 120.75 2497.95 143.90 2732.15 378.10 2882.25 528.20 2850.45 496.40 2882.30 528.25
SHRIRAMFIN 2024/07/03 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2850.45 3059.45 1760.85 -0.59% 0.54% -1.49% -2.05% -3.10% 0.59% -6.01% 1.44% 4.60% Range:24.4% BO: 2989.85 R: 3059.45 60 -4 2833.75 -16.70 2865.85 15.40 2808.10 -42.35 2792.00 -58.45 2762.10 -88.35 2867.30 16.85 2679.00 -171.45 2891.45 41.00 2981.50 131.05
SHRIRAMFIN 2024/06/21 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2821.65 2854.50 1760.85 2.15% 5.96% 5.93% 4.59% 3.18% 1.57% -0.97% -3.45% 2.47% Range:20.1% BO: 2829.75 R: 2854.5 69 Cup and Handle 101 2882.25 60.60 2989.85 168.20 2989.05 167.40 2951.05 129.40 2911.50 89.85 2865.85 44.20 2794.40 -27.25 2724.25 -97.40 2891.45 69.80
SHRIRAMFIN 2024/04/30 1.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2551.70 2605.65 1760.85 1.19% 1.44% -0.16% -2.58% -4.06% -9.08% -5.93% -1.67% 5.20% Range:8.2% BO: 2569.2 R: 2605.65 62 106 2582.10 30.40 2588.55 36.85 2547.55 -4.15 2485.80 -65.90 2448.00 -103.70 2320.00 -231.70 2400.45 -151.25 2509.15 -42.55 2684.30 132.60
SHRIRAMFIN 2024/06/14 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2732.15 2747.00 1760.85 3.57% 2.16% 2.67% 3.28% 5.49% 7.03% 2.78% 4.95% 6.58% Range:17.3% BO: 2684.3 R: 2697.65 67 Momentum Gainer 173 2829.75 97.60 2791.25 59.10 2805.20 73.05 2821.65 89.50 2882.25 150.10 2924.25 192.10 2808.10 75.95 2867.30 135.15 2912.05 179.90
SHRIRAMFIN 2024/06/07 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2497.95 2658.00 1760.85 0.85% 1.40% 2.76% 7.46% 9.38% 15.38% 17.07% 10.57% 9.66% Range:9.9% BO: 2509.15 R: 2546.95 55 152 2519.10 21.15 2533.00 35.05 2566.95 69.00 2684.30 186.35 2732.15 234.20 2882.25 384.30 2924.25 426.30 2762.10 264.15 2739.20 241.25
SHRIRAMFIN 2024/04/25 1.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2491.85 2605.65 1760.85 0.27% 0.01% 2.40% 3.62% 3.88% -5.92% -4.83% -4.70% 1.09% Range:10.1% BO: 2569.2 R: 2605.65 56 6 2498.60 6.75 2492.20 0.35 2551.70 59.85 2582.10 90.25 2588.55 96.70 2344.35 -147.50 2371.60 -120.25 2374.65 -117.20 2519.10 27.25
SHRIRAMFIN 2024/04/24 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2461.05 2605.65 1760.85 1.25% 1.53% 1.27% 3.68% 4.92% -4.07% -4.97% -2.74% 1.50% Range:10.1% BO: 2569.2 R: 2605.65 53 -19 2491.85 30.80 2498.60 37.55 2492.20 31.15 2551.70 90.65 2582.10 121.05 2360.90 -100.15 2338.70 -122.35 2393.70 -67.35 2497.95 36.90
SHRIRAMFIN 2024/06/03 2.14 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2509.15 2658.00 1760.85 -9.90% -4.85% -1.37% -0.45% 0.40% 12.78% 19.16% 12.94% 12.13% Range:11.1% BO: 2588.55 R: 2658.0 59 265 2260.70 -248.45 2387.45 -121.70 2474.80 -34.35 2497.95 -11.20 2519.10 9.95 2829.75 320.60 2989.85 480.70 2833.75 324.60 2813.50 304.35
SHRIRAMFIN 2024/06/11 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2533.00 2658.00 1760.85 1.34% 5.97% 7.86% 11.72% 10.20% 18.00% 12.53% 10.32% 5.76% Range:10.8% BO: 2519.1 R: 2552.5 57 121 2566.95 33.95 2684.30 151.30 2732.15 199.15 2829.75 296.75 2791.25 258.25 2989.05 456.05 2850.45 317.45 2794.40 261.40 2679.00 146.00
SHRIRAMFIN 2024/04/19 0.50 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2366.55 2605.65 1760.85 2.46% 2.55% 3.99% 5.29% 5.58% 7.65% -2.74% 1.43% -4.47% Range:11.8% BO: 2569.2 R: 2605.65 44 3 Outside Down -113 2424.65 58.10 2426.95 60.40 2461.05 94.50 2491.85 125.30 2498.60 132.05 2547.55 181.00 2301.80 -64.75 2400.45 33.90 2260.70 -105.85
SHRIRAMFIN 2024/05/17 0.54 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2371.60 2658.00 1760.85 0.07% -1.47% 1.22% 1.09% 0.35% 5.80% 6.22% 18.28% 19.11% Range:11.1% BO: 2588.55 R: 2658.0 44 -56 2373.25 1.65 2336.75 -34.85 2400.45 28.85 2397.50 25.90 2380.00 8.40 2509.15 137.55 2519.10 147.50 2805.20 433.60 2824.90 453.30
SHRIRAMFIN 2024/05/24 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2397.50 2658.00 1760.85 -0.73% -0.16% -0.95% -3.95% -1.81% 4.19% 13.96% 24.67% 17.13% Range:11.1% BO: 2588.55 R: 2658.0 48 11 2380.00 -17.50 2393.70 -3.80 2374.65 -22.85 2302.70 -94.80 2354.05 -43.45 2497.95 100.45 2732.15 334.65 2989.05 591.55 2808.10 410.60
SHRIRAMFIN 2024/04/26 2.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2498.60 2605.65 1760.85 -0.26% 2.13% 3.34% 3.60% 1.96% -7.88% -5.02% -7.84% 1.38% Range:9.3% BO: 2569.2 R: 2605.65 57 -6 2492.20 -6.40 2551.70 53.10 2582.10 83.50 2588.55 89.95 2547.55 48.95 2301.80 -196.80 2373.25 -125.35 2302.70 -195.90 2533.00 34.40
SHRIRAMFIN 2024/06/10 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2519.10 2658.00 1760.85 0.55% 1.90% 6.56% 8.46% 12.33% 18.69% 12.14% 8.73% 8.14% Range:10.3% BO: 2509.15 R: 2546.95 57 149 2533.00 13.90 2566.95 47.85 2684.30 165.20 2732.15 213.05 2829.75 310.65 2989.85 470.75 2824.90 305.80 2739.00 219.90 2724.25 205.15
SHRIRAMFIN 2024/05/16 1.41 Strong Down Neutral, VWAP-Support 2338.70 2658.00 1760.85 1.41% 1.48% -0.08% 2.64% 2.51% 0.66% 6.81% 19.35% 25.04% Range:11.1% BO: 2588.55 R: 2658.0 40 -98 2371.60 32.90 2373.25 34.55 2336.75 -1.95 2400.45 61.75 2397.50 58.80 2354.05 15.35 2497.95 159.25 2791.25 452.55 2924.25 585.55
SHRIRAMFIN 2024/06/05 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2387.45 2658.00 1760.85 3.66% 4.63% 5.51% 6.10% 7.52% 17.50% 23.61% 17.62% 17.73% Range:11.3% BO: 2547.55 R: 2608.95 49 -67 2474.80 87.35 2497.95 110.50 2519.10 131.65 2533.00 145.55 2566.95 179.50 2805.20 417.75 2951.05 563.60 2808.10 420.65 2810.85 423.40
SHRIRAMFIN 2024/05/02 1.25 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2582.10 2605.65 1760.85 0.25% -1.34% -3.73% -5.19% -8.57% -9.43% -7.15% -12.45% 5.81% Range:8.6% BO: 2569.2 R: 2605.65 64 148 2588.55 6.45 2547.55 -34.55 2485.80 -96.30 2448.00 -134.10 2360.90 -221.20 2338.70 -243.40 2397.50 -184.60 2260.70 -321.40 2732.15 150.05
SHRIRAMFIN 2024/06/13 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2684.30 2697.65 1760.85 1.78% 5.42% 3.98% 4.50% 5.12% 8.46% 6.76% 4.81% 9.64% Range:15.8% BO: 2566.95 R: 2583.45 65 163 2732.15 47.85 2829.75 145.45 2791.25 106.95 2805.20 120.90 2821.65 137.35 2911.50 227.20 2865.85 181.55 2813.50 129.20 2943.00 258.70
SHRIRAMFIN 2024/06/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2882.25 2890.00 1760.85 3.73% 3.71% 2.39% 1.01% 1.46% -2.57% 0.00% -7.05% -1.58% Range:21.6% BO: 2829.75 R: 2854.5 71 96 2989.85 107.60 2989.05 106.80 2951.05 68.80 2911.50 29.25 2924.25 42.00 2808.10 -74.15 2882.30 0.05 2679.00 -203.25 2836.80 -45.45
SHRIRAMFIN 2024/06/25 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2989.85 3000.00 1760.85 -0.03% -1.30% -2.62% -2.19% -5.52% -6.62% -5.90% -2.17% -2.17% Range:24.4% BO: 2882.25 R: 2890.0 75 121 2989.05 -0.80 2951.05 -38.80 2911.50 -78.35 2924.25 -65.60 2824.90 -164.95 2792.00 -197.85 2813.50 -176.35 2925.00 -64.85 2925.05 -64.80
SHRIRAMFIN 2024/04/22 0.37 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2424.65 2605.65 1760.85 0.09% 1.50% 2.77% 3.05% 2.79% 2.52% -3.89% -1.12% -1.53% Range:11.0% BO: 2569.2 R: 2605.65 50 -65 2426.95 2.30 2461.05 36.40 2491.85 67.20 2498.60 73.95 2492.20 67.55 2485.80 61.15 2330.35 -94.30 2397.50 -27.15 2387.45 -37.20
SHRIRAMFIN 2024/05/23 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2400.45 2658.00 1760.85 -0.12% -0.85% -0.28% -1.07% -4.07% 3.10% 11.82% 24.55% 19.39% Range:11.1% BO: 2588.55 R: 2658.0 49 -21 2397.50 -2.95 2380.00 -20.45 2393.70 -6.75 2374.65 -25.80 2302.70 -97.75 2474.80 74.35 2684.30 283.85 2989.85 589.40 2865.85 465.40
SHRIRAMFIN 2024/06/12 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2566.95 2658.00 1760.85 4.57% 6.44% 10.24% 8.74% 9.28% 14.96% 10.39% 12.29% 13.95% Range:11.9% BO: 2533.0 R: 2552.5 59 125 2684.30 117.35 2732.15 165.20 2829.75 262.80 2791.25 224.30 2805.20 238.25 2951.05 384.10 2833.75 266.80 2882.30 315.35 2925.00 358.05
SHRIRAMFIN 2024/06/18 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2829.75 2841.15 1760.85 -1.36% -0.87% -0.29% 1.86% 5.66% -0.17% -1.33% -0.67% 3.61% Range:20.1% BO: 2732.15 R: 2747.0 71 176 2791.25 -38.50 2805.20 -24.55 2821.65 -8.10 2882.25 52.50 2989.85 160.10 2824.90 -4.85 2792.00 -37.75 2810.85 -18.90 2931.95 102.20
SHREECEM 2024/06/20 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27698.45 30737.75 23700.00 -1.06% -1.37% -1.74% -0.72% 0.48% -0.86% 0.27% 1.67% -1.46% Range:10.9% BO: 27538.9 R: 28025.0 68 73 27403.80 -294.65 27318.80 -379.65 27217.55 -480.90 27498.90 -199.55 27832.45 134.00 27459.05 -239.40 27772.60 74.15 28162.20 463.75 27295.35 -403.10
SHREECEM 2024/06/26 1.28 Strong Up Bullish, VWAP-Resist 27498.90 30737.75 23700.00 1.21% 1.35% 3.11% 0.72% -0.42% 1.48% 2.05% -0.95% -12.20% Range:10.9% BO: 27698.45 R: 28025.0 63 Bullish Engulfing 65 27832.45 333.55 27870.40 371.50 28353.35 854.45 27697.75 198.85 27383.90 -115.00 27905.45 406.55 28061.60 562.70 27237.90 -261.00 24143.40 -3355.50
SHREECEM 2024/06/06 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25636.25 30737.75 23700.00 1.72% 6.25% 5.57% 7.42% 7.23% 6.89% 8.71% 8.35% 8.91% Range:6.2% BO: 26305.8 R: 26824.85 53 43 26077.50 441.25 27239.70 1603.45 27063.85 1427.60 27538.90 1902.65 27490.75 1854.50 27403.80 1767.55 27870.40 2234.15 27776.30 2140.05 27919.80 2283.55
SHREECEM 2024/05/27 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 25415.20 30737.75 23780.00 0.86% -0.35% -1.39% -2.89% -0.42% 7.18% 8.05% 9.51% 9.29% Range:8.9% BO: 26305.8 R: 26824.85 48 -112 25634.65 219.45 25325.55 -89.65 25062.35 -352.85 24680.60 -734.60 25309.25 -105.95 27239.70 1824.50 27462.10 2046.90 27832.45 2417.25 27776.30 2361.10
SHREECEM 2024/05/08 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25660.45 30737.75 23780.00 -0.62% 0.00% 1.29% 1.42% 0.62% 0.06% -2.33% 6.15% 6.79% Range:7.8% BO: 25991.8 R: 26711.8 57 106 25500.75 -159.70 25661.25 0.80 25992.50 332.05 26024.90 364.45 25819.65 159.20 25676.90 16.45 25062.35 -598.10 27239.70 1579.25 27403.80 1743.35
SHREECEM 2024/05/13 1.22 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 25992.50 30737.75 23780.00 0.12% -0.66% -1.18% 1.21% -0.61% -1.38% -4.27% 5.76% 5.80% Range:7.8% BO: 25991.8 R: 26711.8 60 97 26024.90 32.40 25819.65 -172.85 25685.60 -306.90 26305.80 313.30 25833.45 -159.05 25634.65 -357.85 24882.80 -1109.70 27490.75 1498.25 27498.90 1506.40
SHREECEM 2024/05/21 0.90 Strong Up Bullish, VWAP-Resist 25833.45 30737.75 23780.00 -0.60% -0.61% -1.46% -1.62% -0.77% -3.68% 4.76% 6.08% 6.00% Range:8.9% BO: 26305.8 R: 26824.85 55 Cup and Handle 64 25678.95 -154.50 25676.90 -156.55 25456.45 -377.00 25415.20 -418.25 25634.65 -198.80 24882.80 -950.65 27063.85 1230.40 27403.80 1570.35 27383.90 1550.45
SHREECEM 2024/06/05 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25481.05 30737.75 23700.00 0.61% 2.34% 6.90% 6.21% 8.08% 8.70% 9.23% 6.72% 7.08% Range:6.2% BO: 26305.8 R: 26824.85 51 -28 25636.25 155.20 26077.50 596.45 27239.70 1758.65 27063.85 1582.80 27538.90 2057.85 27698.45 2217.40 27832.45 2351.40 27193.25 1712.20 27284.15 1803.10
SHREECEM 2024/05/30 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 25062.35 30737.75 23780.00 -1.52% 0.99% -0.72% 1.67% 2.29% 9.69% 9.34% 10.52% 10.39% Range:8.2% BO: 26305.8 R: 26824.85 43 -184 24680.60 -381.75 25309.25 246.90 24882.80 -179.55 25481.05 418.70 25636.25 573.90 27490.75 2428.40 27403.80 2341.45 27697.75 2635.40 27665.50 2603.15
SHREECEM 2024/04/19 0.98 Strong Up Neutral, VWAP-Support 24368.75 30737.75 23984.05 0.11% 0.04% 0.00% -1.63% -0.94% 4.79% 6.66% 5.37% 2.11% Range:8.2% BO: 26532.9 R: 26743.3 33 -174 24396.40 27.65 24377.75 9.00 24369.15 0.40 23971.60 -397.15 24140.50 -228.25 25537.00 1168.25 25992.50 1623.75 25676.90 1308.15 24882.80 514.05
SHREECEM 2024/06/19 0.79 Strong Up Bullish, VWAP-Support 27443.40 30737.75 23700.00 0.93% -0.14% -0.45% -0.82% 0.20% -0.22% 1.68% 1.74% 1.18% Range:10.4% BO: 27538.9 R: 28025.0 66 3 Outside Down 72 27698.45 255.05 27403.80 -39.60 27318.80 -124.60 27217.55 -225.85 27498.90 55.50 27383.90 -59.50 27905.45 462.05 27919.80 476.40 27768.50 325.10
SHREECEM 2024/05/03 4.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25746.55 30737.75 23780.00 -0.81% -1.36% -0.33% -0.95% -0.33% 2.17% -1.29% -1.03% 6.66% Range:9.7% BO: 26532.9 R: 26743.3 59 Momentum Gainer 140 25537.00 -209.55 25395.65 -350.90 25660.45 -86.10 25500.75 -245.80 25661.25 -85.30 26305.80 559.25 25415.20 -331.35 25481.05 -265.50 27462.10 1715.55
SHREECEM 2024/05/09 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 25500.75 30737.75 23780.00 0.63% 1.93% 2.06% 1.25% 0.72% -0.17% -3.22% 6.13% 7.13% Range:7.8% BO: 25991.8 R: 26711.8 54 Cup and Handle 90 25661.25 160.50 25992.50 491.75 26024.90 524.15 25819.65 318.90 25685.60 184.85 25456.45 -44.30 24680.60 -820.15 27063.85 1563.10 27318.80 1818.05
SHREECEM 2024/06/11 0.71 Strong Up Bullish, VWAP-Support 27063.85 30737.75 23700.00 1.76% 1.58% 1.75% 1.47% 1.40% 1.61% 1.18% 2.22% 1.55% Range:9.4% BO: 27239.7 R: 27450.0 65 210 27538.90 475.05 27490.75 426.90 27538.00 474.15 27462.10 398.25 27443.40 379.55 27498.90 435.05 27383.90 320.05 27665.50 601.65 27484.35 420.50
SHREECEM 2024/07/01 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 28353.35 30737.75 23700.00 -2.31% -3.42% -3.15% -2.91% -4.09% -2.60% -0.67% -2.06% -14.63% Range:13.0% BO: 27870.4 R: 28242.0 71 208 27697.75 -655.60 27383.90 -969.45 27459.05 -894.30 27528.70 -824.65 27193.25 -1160.10 27616.85 -736.50 28162.20 -191.15 27768.50 -584.85 24205.95 -4147.40
SHREECEM 2024/06/04 1.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 24882.80 30737.75 23700.00 2.40% 3.03% 4.80% 9.47% 8.77% 10.29% 10.51% 10.63% 12.78% Range:6.2% BO: 26305.8 R: 26824.85 43 Bearish Engulfing -169 25481.05 598.25 25636.25 753.45 26077.50 1194.70 27239.70 2356.90 27063.85 2181.05 27443.40 2560.60 27498.90 2616.10 27528.70 2645.90 28061.60 3178.80
SHREECEM 2024/06/12 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27538.90 30737.75 23700.00 -0.17% -0.00% -0.28% -0.35% 0.58% 1.07% -0.29% 0.28% 0.10% Range:10.4% BO: 27239.7 R: 27450.0 68 Bullish Engulfing 175 27490.75 -48.15 27538.00 -0.90 27462.10 -76.80 27443.40 -95.50 27698.45 159.55 27832.45 293.55 27459.05 -79.85 27616.85 77.95 27566.75 27.85
SHREECEM 2024/05/23 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 25676.90 30737.75 23780.00 -0.86% -1.02% -0.16% -1.37% -2.39% -0.16% 7.06% 6.00% 7.21% Range:8.9% BO: 26305.8 R: 26824.85 52 -37 25456.45 -220.45 25415.20 -261.70 25634.65 -42.25 25325.55 -351.35 25062.35 -614.55 25636.25 -40.65 27490.75 1813.85 27217.55 1540.65 27528.70 1851.80
SHREECEM 2024/06/24 0.79 Strong Up Bullish, VWAP-Support 27318.80 30737.75 23700.00 -0.37% 0.66% 1.88% 2.02% 3.79% -0.46% 1.09% 0.61% -4.46% Range:10.9% BO: 27698.45 R: 28025.0 62 3 Outside Down 41 27217.55 -101.25 27498.90 180.10 27832.45 513.65 27870.40 551.60 28353.35 1034.55 27193.25 -125.55 27616.85 298.05 27484.35 165.55 26101.35 -1217.45
SHREECEM 2024/06/13 0.64 Strong Up Bullish, VWAP-Support 27490.75 30737.75 23700.00 0.17% -0.10% -0.17% 0.76% -0.32% 1.38% 0.14% 1.51% -0.92% Range:10.4% BO: 27538.9 R: 27720.5 67 Cup and Handle 134 27538.00 47.25 27462.10 -28.65 27443.40 -47.35 27698.45 207.70 27403.80 -86.95 27870.40 379.65 27528.70 37.95 27906.80 416.05 27237.90 -252.85
SHREECEM 2024/05/17 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 26305.80 30737.75 23780.00 -1.80% -2.38% -2.39% -3.23% -3.39% -3.79% 3.55% 5.29% 5.29% Range:8.9% BO: 26024.9 R: 26824.85 62 87 25833.45 -472.35 25678.95 -626.85 25676.90 -628.90 25456.45 -849.35 25415.20 -890.60 25309.25 -996.55 27239.70 933.90 27698.45 1392.65 27697.75 1391.95
SHREECEM 2024/05/10 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25661.25 30737.75 23780.00 1.29% 1.42% 0.62% 0.09% 2.51% -0.96% -1.37% 7.32% 6.06% Range:7.8% BO: 25991.8 R: 26711.8 56 84 25992.50 331.25 26024.90 363.65 25819.65 158.40 25685.60 24.35 26305.80 644.55 25415.20 -246.05 25309.25 -352.00 27538.90 1877.65 27217.55 1556.30
SHREECEM 2024/06/07 1.36 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 26077.50 30737.75 23700.00 4.46% 3.78% 5.60% 5.42% 5.60% 4.76% 8.73% 7.01% 7.99% Range:6.2% BO: 26305.8 R: 26824.85 58 Momentum Gainer 120 27239.70 1162.20 27063.85 986.35 27538.90 1461.40 27490.75 1413.25 27538.00 1460.50 27318.80 1241.30 28353.35 2275.85 27905.45 1827.95 28162.20 2084.70
SHREECEM 2024/04/26 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 24140.50 30737.75 23780.00 0.02% 1.26% 2.84% 6.65% 5.78% 7.67% 7.01% 3.82% 12.11% Range:9.7% BO: 26532.9 R: 26743.3 33 -89 24145.15 4.65 24444.85 304.35 24827.20 686.70 25746.55 1606.05 25537.00 1396.50 25992.50 1852.00 25833.45 1692.95 25062.35 921.85 27063.85 2923.35
SHREECEM 2024/06/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27239.70 30737.75 23700.00 -0.65% 1.10% 0.92% 1.10% 0.82% -0.08% 1.68% 1.96% 1.15% Range:9.4% BO: 26305.8 R: 26824.85 67 264 27063.85 -175.85 27538.90 299.20 27490.75 251.05 27538.00 298.30 27462.10 222.40 27217.55 -22.15 27697.75 458.05 27772.60 532.90 27552.00 312.30
SHREECEM 2024/07/04 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support 27459.05 30737.75 23700.00 0.25% -0.97% 1.16% 1.63% 1.14% -0.64% 0.39% -4.94% -9.51% Range:12.2% BO: 28353.35 R: 28614.95 56 -71 27528.70 69.65 27193.25 -265.80 27776.30 317.25 27905.45 446.40 27772.60 313.55 27284.15 -174.90 27566.75 107.70 26101.35 -1357.70 24848.95 -2610.10
SHREECEM 2024/05/28 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25634.65 30737.75 23780.00 -1.21% -2.23% -3.72% -1.27% -2.93% 5.58% 7.06% 8.72% 8.86% Range:8.9% BO: 26305.8 R: 26824.85 52 -51 25325.55 -309.10 25062.35 -572.30 24680.60 -954.05 25309.25 -325.40 24882.80 -751.85 27063.85 1429.20 27443.40 1808.75 27870.40 2235.75 27905.45 2270.80
SCHNEIDER 2024/06/11 0.34 Strong Down Bullish, VWAP-Support 821.40 955.05 300.00 -1.88% -4.05% -1.38% 7.41% 10.19% 7.98% 14.32% 0.94% -6.67% Range:25.4% BO: 916.7 R: 955.05 56 63 805.95 -15.45 788.10 -33.30 810.10 -11.30 882.30 60.90 905.10 83.70 886.95 65.55 939.00 117.60 829.10 7.70 766.60 -54.80
SCHNEIDER 2024/05/06 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support 835.15 857.85 300.00 -4.57% -1.75% -4.81% -6.04% -6.03% 6.78% -5.89% -15.03% 8.38% Range:14.0% BO: 828.75 R: 857.85 65 107 797.00 -38.15 820.55 -14.60 794.95 -40.20 784.70 -50.45 784.80 -50.35 891.80 56.65 786.00 -49.15 709.60 -125.55 905.10 69.95
SCHNEIDER 2024/06/05 2.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 695.90 955.05 300.00 1.97% 7.06% 12.42% 18.03% 15.81% 32.62% 28.31% 26.45% 6.44% Range:25.4% BO: 916.7 R: 955.05 38 -96 709.60 13.70 745.05 49.15 782.30 86.40 821.40 125.50 805.95 110.05 922.90 227.00 892.90 197.00 880.00 184.10 740.75 44.85
SCHNEIDER 2024/05/17 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.25 877.25 300.00 1.66% 3.69% 4.50% -0.72% -5.69% -17.96% -10.82% 5.20% 3.50% Range:18.1% BO: 835.5 R: 842.0 66 255 891.80 14.55 909.60 32.35 916.70 39.45 870.90 -6.35 827.35 -49.90 719.70 -157.55 782.30 -94.95 922.90 45.65 907.95 30.70
SCHNEIDER 2024/05/16 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.50 857.85 300.00 5.00% 6.74% 8.87% 9.72% 4.24% -17.96% -10.83% 8.33% 8.28% Range:14.0% BO: 835.15 R: 842.0 61 105 877.25 41.75 891.80 56.30 909.60 74.10 916.70 81.20 870.90 35.40 685.45 -150.05 745.05 -90.45 905.10 69.60 904.65 69.15
SCHNEIDER 2024/04/25 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 748.70 857.85 300.00 1.08% 6.12% 7.84% 10.69% 9.46% 4.81% 17.17% -0.27% 4.49% Range:24.4% BO: 819.55 R: 857.85 54 -64 756.75 8.05 794.55 45.85 807.40 58.70 828.75 80.05 819.55 70.85 784.70 36.00 877.25 128.55 746.70 -2.00 782.30 33.60
SCHNEIDER 2024/06/03 1.44 Strong Down Neutral, VWAP-Support 719.70 955.05 300.00 -5.00% -3.31% -1.40% 3.52% 8.70% 22.59% 24.12% 28.04% 10.84% Range:25.2% BO: 916.7 R: 955.05 40 -110 683.75 -35.95 695.90 -23.80 709.60 -10.10 745.05 25.35 782.30 62.60 882.30 162.60 893.30 173.60 921.50 201.80 797.70 78.00
SCHNEIDER 2024/06/19 1.54 Sideways Bullish, VWAP-Support 905.10 955.05 300.00 1.97% -0.12% -2.02% -1.30% -2.01% 3.75% -5.15% -13.27% -11.20% Range:25.4% BO: 916.7 R: 955.05 64 136 922.90 17.80 904.05 -1.05 886.85 -18.25 893.30 -11.80 886.95 -18.15 939.00 33.90 858.45 -46.65 785.00 -120.10 803.70 -101.40
SCHNEIDER 2024/05/14 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.55 857.85 300.00 -0.61% 2.07% 7.17% 8.95% 11.12% -8.78% -14.98% -1.03% 9.08% Range:14.0% BO: 835.15 R: 842.0 59 53 813.55 -5.00 835.50 16.95 877.25 58.70 891.80 73.25 909.60 91.05 746.70 -71.85 695.90 -122.65 810.10 -8.45 892.90 74.35
SCHNEIDER 2024/05/22 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.60 929.30 300.00 0.78% -4.25% -9.04% -13.59% -17.91% -23.49% -11.40% -2.50% 1.31% Range:21.0% BO: 891.8 R: 920.5 70 193 916.70 7.10 870.90 -38.70 827.35 -82.25 786.00 -123.60 746.70 -162.90 695.90 -213.70 805.95 -103.65 886.85 -22.75 921.50 11.90
SCHNEIDER 2024/04/26 0.72 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 756.75 857.85 300.00 5.00% 6.69% 9.51% 8.30% 10.36% 3.71% 17.85% -6.26% 8.54% Range:20.7% BO: 819.55 R: 857.85 55 -33 794.55 37.80 807.40 50.65 828.75 72.00 819.55 62.80 835.15 78.40 784.80 28.05 891.80 135.05 709.40 -47.35 821.40 64.65
SCHNEIDER 2024/05/13 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 784.80 857.85 300.00 4.30% 3.66% 6.46% 11.78% 13.63% 0.15% -12.88% 0.42% 13.02% Range:14.0% BO: 835.15 R: 846.55 53 -21 818.55 33.75 813.55 28.75 835.50 50.70 877.25 92.45 891.80 107.00 786.00 1.20 683.75 -101.05 788.10 3.30 886.95 102.15
SCHNEIDER 2024/04/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 794.55 857.85 300.00 1.62% 4.30% 3.15% 5.11% 0.31% 3.02% 14.48% -13.73% 1.43% Range:16.7% BO: 819.55 R: 857.85 61 67 807.40 12.85 828.75 34.20 819.55 25.00 835.15 40.60 797.00 2.45 818.55 24.00 909.60 115.05 685.45 -109.10 805.95 11.40
SCHNEIDER 2024/06/25 0.34 Strong Up Bullish, VWAP-Resist 893.30 955.05 300.00 -0.71% -0.04% -3.13% 1.27% 1.64% -1.33% -10.70% -10.81% -10.49% Range:25.9% BO: 922.9 R: 954.7 60 Cup and Handle 75 886.95 -6.35 892.90 -0.40 865.30 -28.00 904.65 11.35 907.95 14.65 881.40 -11.90 797.70 -95.60 796.75 -96.55 799.55 -93.75
SCHNEIDER 2024/06/06 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 709.60 955.05 300.00 5.00% 10.25% 15.76% 13.58% 11.06% 27.40% 21.94% 24.21% 10.63% Range:25.4% BO: 916.7 R: 955.05 40 -66 745.05 35.45 782.30 72.70 821.40 111.80 805.95 96.35 788.10 78.50 904.05 194.45 865.30 155.70 881.40 171.80 785.00 75.40
SCHNEIDER 2024/05/03 0.76 Weak Down Bullish, VWAP-Support 819.55 857.85 300.00 1.90% -2.75% 0.12% -3.00% -4.25% 7.04% 0.95% -15.09% 7.66% Range:13.3% BO: 828.75 R: 857.85 63 130 835.15 15.60 797.00 -22.55 820.55 1.00 794.95 -24.60 784.70 -34.85 877.25 57.70 827.35 7.80 695.90 -123.65 882.30 62.75
SCHNEIDER 2024/06/18 2.67 Weak Down Bullish, VWAP-Support, BullCross-VWAP 882.30 955.05 300.00 2.58% 4.60% 2.47% 0.52% 1.25% 2.91% -0.10% -16.04% -8.97% Range:25.4% BO: 916.7 R: 955.05 62 Cup and Handle 155 905.10 22.80 922.90 40.60 904.05 21.75 886.85 4.55 893.30 11.00 907.95 25.65 881.40 -0.90 740.75 -141.55 803.15 -79.15
SCHNEIDER 2024/04/22 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.45 857.85 300.00 -0.18% -1.03% 1.94% 3.04% 8.18% 8.52% 11.45% 18.58% -5.25% Range:28.8% BO: 819.55 R: 857.85 52 -157 733.15 -1.30 726.85 -7.60 748.70 14.25 756.75 22.30 794.55 60.10 797.00 62.55 818.55 84.10 870.90 136.45 695.90 -38.55
SCHNEIDER 2024/06/07 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 745.05 955.05 300.00 5.00% 10.25% 8.17% 5.78% 8.73% 19.03% 21.42% 15.22% 2.83% Range:25.4% BO: 916.7 R: 955.05 46 -39 782.30 37.25 821.40 76.35 805.95 60.90 788.10 43.05 810.10 65.05 886.85 141.80 904.65 159.60 858.45 113.40 766.15 21.10
SCHNEIDER 2024/05/02 0.79 Weak Down Bullish, VWAP-Support, BullCross-VWAP 828.75 857.85 300.00 -1.11% 0.77% -3.83% -0.99% -4.08% 0.81% 5.09% -17.50% -2.25% Range:13.3% BO: 819.55 R: 857.85 65 157 819.55 -9.20 835.15 6.40 797.00 -31.75 820.55 -8.20 794.95 -33.80 835.50 6.75 870.90 42.15 683.75 -145.00 810.10 -18.65
SCHNEIDER 2024/06/10 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.30 955.05 300.00 5.00% 3.02% 0.74% 3.55% 12.78% 14.19% 16.06% 9.51% -3.85% Range:25.4% BO: 916.7 R: 955.05 51 0 821.40 39.10 805.95 23.65 788.10 5.80 810.10 27.80 882.30 100.00 893.30 111.00 907.95 125.65 856.70 74.40 752.20 -30.10
SCHNEIDER 2024/04/30 0.73 Strong Down Bullish, VWAP-Support 807.40 857.85 300.00 2.64% 1.50% 3.44% -1.29% 1.63% 0.76% 13.54% -10.86% -2.39% Range:12.5% BO: 819.55 R: 857.85 63 123 828.75 21.35 819.55 12.15 835.15 27.75 797.00 -10.40 820.55 13.15 813.55 6.15 916.70 109.30 719.70 -87.70 788.10 -19.30
SCHNEIDER 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 820.55 857.85 300.00 -3.12% -4.37% -4.36% -0.24% -0.85% 11.72% -13.55% -4.66% 10.18% Range:14.0% BO: 835.15 R: 846.55 60 53 794.95 -25.60 784.70 -35.85 784.80 -35.75 818.55 -2.00 813.55 -7.00 916.70 96.15 709.40 -111.15 782.30 -38.25 904.05 83.50
SCHNEIDER 2024/06/14 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 810.10 955.05 300.00 8.91% 11.73% 13.92% 11.60% 9.47% 11.67% 8.63% -2.49% -1.75% Range:25.4% BO: 916.7 R: 955.05 54 90 882.30 72.20 905.10 95.00 922.90 112.80 904.05 93.95 886.85 76.75 904.65 94.55 880.00 69.90 789.90 -20.20 795.95 -14.15
SCHAEFFLER 2024/05/15 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3927.30 4019.90 2612.20 7.19% 9.79% 9.29% 14.57% 17.14% 10.76% 8.75% 22.58% 20.71% Range:18.2% BO: 4019.9 R: 0 80 84 4209.85 282.55 4311.65 384.35 4292.10 364.80 4499.60 572.30 4600.35 673.05 4349.90 422.60 4271.00 343.70 4814.05 886.75 4740.50 813.20
SCHAEFFLER 2024/06/20 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4670.60 4951.00 2612.20 1.01% -0.38% 1.89% 0.67% -0.10% 0.15% -11.28% -16.58% -13.41% Range:14.1% BO: 4825.6 R: 4951.0 62 80 4717.65 47.05 4652.95 -17.65 4758.75 88.15 4701.85 31.25 4666.00 -4.60 4677.45 6.85 4143.60 -527.00 3896.20 -774.40 4044.40 -626.20
SCHAEFFLER 2024/05/28 0.86 Strong Up Bullish, VWAP-Support 4576.60 4745.00 2612.20 -2.08% -4.95% -7.32% -1.47% -7.21% -5.16% 1.79% 3.58% -9.11% Range:29.0% BO: 4616.9 R: 4745.0 86 Cup and Handle 79 4481.50 -95.10 4349.90 -226.70 4241.50 -335.10 4509.40 -67.20 4246.70 -329.90 4340.45 -236.15 4658.65 82.05 4740.50 163.90 4159.55 -417.05
SCHAEFFLER 2024/05/16 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4209.85 4250.00 2612.20 2.42% 1.95% 6.88% 9.28% 9.67% 0.75% -1.33% 10.66% 9.51% Range:23.7% BO: 3927.3 R: 4019.9 86 173 4311.65 101.80 4292.10 82.25 4499.60 289.75 4600.35 390.50 4616.90 407.05 4241.50 31.65 4153.90 -55.95 4658.65 448.80 4610.25 400.40
SCHAEFFLER 2024/06/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4509.40 4745.00 2612.20 -5.83% -8.09% -5.29% -7.88% -7.74% 6.76% 5.53% 3.73% -10.28% Range:18.8% BO: 4616.9 R: 4745.0 68 31 4246.70 -262.70 4144.45 -364.95 4271.00 -238.40 4153.90 -355.50 4160.20 -349.20 4814.05 304.65 4758.75 249.35 4677.45 168.05 4045.85 -463.55
SCHAEFFLER 2024/06/21 1.50 Strong Up Bullish, VWAP-Resist 4717.65 4951.00 2612.20 -1.37% 0.87% -0.33% -1.09% 0.48% -2.68% -15.32% -12.53% -17.62% Range:14.1% BO: 4825.6 R: 4951.0 64 Cup and Handle 85 4652.95 -64.70 4758.75 41.10 4701.85 -15.80 4666.00 -51.65 4740.50 22.85 4591.10 -126.55 3995.10 -722.55 4126.30 -591.35 3886.45 -831.20
SCHAEFFLER 2024/06/18 1.35 Strong Up Bullish, VWAP-Support 4814.05 4951.00 2612.20 -3.23% -2.98% -2.00% -3.35% -1.15% -2.65% -10.71% -19.59% -11.36% Range:14.1% BO: 4825.6 R: 4930.2 69 167 4658.65 -155.40 4670.60 -143.45 4717.65 -96.40 4652.95 -161.10 4758.75 -55.30 4686.25 -127.80 4298.40 -515.65 3870.80 -943.25 4267.35 -546.70
SCHAEFFLER 2024/06/13 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4524.40 4745.00 2612.20 6.66% 6.40% 2.97% 3.23% 4.27% 4.78% 1.47% -10.58% -8.15% Range:17.1% BO: 4616.9 R: 4745.0 63 67 4825.60 301.20 4814.05 289.65 4658.65 134.25 4670.60 146.20 4717.65 193.25 4740.50 216.10 4591.10 66.70 4045.85 -478.55 4155.75 -368.65
SCHAEFFLER 2024/06/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 4246.70 4745.00 2612.20 -2.41% 0.57% -2.19% -2.04% 2.21% 9.70% 10.72% 8.11% -6.32% Range:18.2% BO: 4616.9 R: 4745.0 56 Bearish Engulfing -66 4144.45 -102.25 4271.00 24.30 4153.90 -92.80 4160.20 -86.50 4340.45 93.75 4658.65 411.95 4701.85 455.15 4591.10 344.40 3978.40 -268.30
SCHAEFFLER 2024/06/25 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4758.75 4951.00 2612.20 -1.20% -1.95% -0.38% -3.12% -1.52% -9.67% -14.98% -12.15% -17.22% Range:14.1% BO: 4825.6 R: 4951.0 64 70 4701.85 -56.90 4666.00 -92.75 4740.50 -18.25 4610.25 -148.50 4686.25 -72.50 4298.40 -460.35 4045.85 -712.90 4180.35 -578.40 3939.15 -819.60
SCHAEFFLER 2024/05/24 0.77 Strong Up Bullish, VWAP-Support 4616.90 4696.30 2612.20 -0.62% -0.87% -2.93% -5.78% -8.13% -10.03% 4.52% 1.84% -3.00% Range:29.0% BO: 4600.35 R: 4696.3 89 124 4588.45 -28.45 4576.60 -40.30 4481.50 -135.40 4349.90 -267.00 4241.50 -375.40 4153.90 -463.00 4825.60 208.70 4701.85 84.95 4478.20 -138.70
SCHAEFFLER 2024/05/22 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4499.60 4591.00 2612.20 2.24% 2.61% 1.97% 1.71% -0.40% -7.89% -2.12% 3.41% 3.95% Range:28.1% BO: 4311.65 R: 4591.0 88 156 4600.35 100.75 4616.90 117.30 4588.45 88.85 4576.60 77.00 4481.50 -18.10 4144.45 -355.15 4404.10 -95.50 4652.95 153.35 4677.45 177.85
SCHAEFFLER 2024/06/11 1.03 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4340.45 4745.00 2612.20 1.47% 4.24% 11.18% 10.91% 7.33% 8.33% 7.49% -7.96% -6.88% Range:18.0% BO: 4616.9 R: 4745.0 58 -25 4404.10 63.65 4524.40 183.95 4825.60 485.15 4814.05 473.60 4658.65 318.20 4701.85 361.40 4665.45 325.00 3995.10 -345.35 4041.70 -298.75
SCHAEFFLER 2024/05/06 1.14 Strong Up Bullish, VWAP-Resist 3850.15 3937.80 2612.20 -0.74% -0.36% -1.48% -1.51% -1.65% 11.48% 18.87% 10.93% 21.00% Range:19.6% BO: 3776.1 R: 3879.0 83 Cup and Handle 147 3821.60 -28.55 3836.40 -13.75 3793.15 -57.00 3791.95 -58.20 3786.80 -63.35 4292.10 441.95 4576.60 726.45 4271.00 420.85 4658.65 808.50
SCHAEFFLER 2024/05/23 0.81 Strong Up Bullish, VWAP-Resist 4600.35 4696.30 2612.20 0.36% -0.26% -0.52% -2.58% -5.44% -7.16% -1.65% 3.44% -0.20% Range:29.7% BO: 4499.6 R: 4591.0 89 Cup and Handle 155 4616.90 16.55 4588.45 -11.90 4576.60 -23.75 4481.50 -118.85 4349.90 -250.45 4271.00 -329.35 4524.40 -75.95 4758.75 158.40 4591.10 -9.25
SCHAEFFLER 2024/06/14 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4825.60 4930.20 2612.20 -0.24% -3.46% -3.21% -2.24% -3.58% -4.46% -7.20% -17.56% -12.82% Range:18.6% BO: 4616.9 R: 4745.0 70 174 4814.05 -11.55 4658.65 -166.95 4670.60 -155.00 4717.65 -107.95 4652.95 -172.65 4610.25 -215.35 4478.20 -347.40 3978.40 -847.20 4206.80 -618.80
SCHAEFFLER 2024/06/05 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Support 4144.45 4745.00 2612.20 3.05% 0.23% 0.38% 4.73% 6.27% 12.70% 12.58% 8.05% -6.60% Range:18.0% BO: 4616.9 R: 4745.0 52 3 Outside Down -155 4271.00 126.55 4153.90 9.45 4160.20 15.75 4340.45 196.00 4404.10 259.65 4670.60 526.15 4666.00 521.55 4478.20 333.75 3870.80 -273.65
SCHAEFFLER 2024/05/02 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3749.10 3879.00 2612.20 0.72% 2.70% 1.93% 2.33% 1.17% 12.29% 23.15% 13.27% 28.71% Range:25.0% BO: 3689.85 R: 3879.0 81 213 3776.10 27.00 3850.15 101.05 3821.60 72.50 3836.40 87.30 3793.15 44.05 4209.85 460.75 4616.90 867.80 4246.70 497.60 4825.60 1076.50
SCHAEFFLER 2024/06/28 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4740.50 4951.00 2612.20 -2.75% -1.14% -1.58% -1.33% -3.15% -15.72% -18.70% -9.98% -15.06% Range:14.1% BO: 4825.6 R: 4951.0 62 49 4610.25 -130.25 4686.25 -54.25 4665.45 -75.05 4677.45 -63.05 4591.10 -149.40 3995.10 -745.40 3854.05 -886.45 4267.35 -473.15 4026.50 -714.00
SCHAEFFLER 2024/04/29 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3477.90 3499.00 2612.20 6.09% 7.80% 8.57% 10.70% 9.88% 10.08% 29.38% 21.96% 26.63% Range:19.2% BO: 3337.0 R: 3443.0 73 281 3689.85 211.95 3749.10 271.20 3776.10 298.20 3850.15 372.25 3821.60 343.70 3828.40 350.50 4499.60 1021.70 4241.50 763.60 4404.10 926.20
SCHAEFFLER 2024/04/30 6.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3689.85 3879.00 2612.20 1.61% 2.34% 4.34% 3.57% 3.97% 6.44% 24.68% 22.21% 22.62% Range:23.8% BO: 3477.9 R: 3499.0 79 327 3749.10 59.25 3776.10 86.25 3850.15 160.30 3821.60 131.75 3836.40 146.55 3927.30 237.45 4600.35 910.50 4509.40 819.55 4524.40 834.55
SCHAEFFLER 2024/04/26 3.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3337.00 3443.00 2612.20 4.22% 10.57% 12.35% 13.16% 15.38% 13.48% 28.62% 30.35% 30.07% Range:15.8% BO: 3318.9 R: 3382.8 66 131 3477.90 140.90 3689.85 352.85 3749.10 412.10 3776.10 439.10 3850.15 513.15 3786.80 449.80 4292.10 955.10 4349.90 1012.90 4340.45 1003.45
SCHAEFFLER 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 3276.75 3434.00 2612.20 1.84% 6.14% 12.61% 14.42% 15.24% 15.72% 31.58% 36.77% 26.96% Range:15.3% BO: 3318.9 R: 3382.8 62 Cup and Handle 103 3337.00 60.25 3477.90 201.15 3689.85 413.10 3749.10 472.35 3776.10 499.35 3791.95 515.20 4311.65 1034.90 4481.50 1204.75 4160.20 883.45
SCHAEFFLER 2024/04/23 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3279.75 3434.00 2612.20 0.42% -0.09% 1.75% 6.04% 12.50% 16.97% 19.74% 39.90% 30.22% Range:15.3% BO: 3318.9 R: 3382.8 63 47 3293.50 13.75 3276.75 -3.00 3337.00 57.25 3477.90 198.15 3689.85 410.10 3836.40 556.65 3927.30 647.55 4588.45 1308.70 4271.00 991.25
SCHAEFFLER 2024/06/06 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4271.00 4745.00 2612.20 -2.74% -2.59% 1.63% 3.12% 5.93% 10.46% 10.99% 0.64% -9.76% Range:18.0% BO: 4616.9 R: 4745.0 56 -83 4153.90 -117.10 4160.20 -110.80 4340.45 69.45 4404.10 133.10 4524.40 253.40 4717.65 446.65 4740.50 469.50 4298.40 27.40 3854.05 -416.95
SCHAEFFLER 2024/07/02 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4686.25 4951.00 2612.20 -0.44% -0.19% -2.03% -4.44% -8.28% -13.67% -11.95% -13.70% -15.59% Range:14.1% BO: 4825.6 R: 4951.0 58 -12 4665.45 -20.80 4677.45 -8.80 4591.10 -95.15 4478.20 -208.05 4298.40 -387.85 4045.85 -640.40 4126.30 -559.95 4044.40 -641.85 3955.60 -730.65
SCHAEFFLER 2024/04/19 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3275.70 3434.00 2612.20 -1.23% 0.12% 0.54% 0.03% 1.87% 17.54% 15.60% 40.44% 29.64% Range:15.3% BO: 3318.9 R: 3382.8 64 53 3235.30 -40.40 3279.75 4.05 3293.50 17.80 3276.75 1.05 3337.00 61.30 3850.15 574.45 3786.80 511.10 4600.35 1324.65 4246.70 971.00
SBIN 2024/05/31 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 830.35 841.25 543.20 9.07% -6.64% -4.89% -1.61% -0.05% 1.07% 0.28% 1.16% 6.14% Range:3.8% BO: 833.7 R: 841.25 58 39 905.65 75.30 775.20 -55.15 789.75 -40.60 816.95 -13.40 829.95 -0.40 839.20 8.85 832.70 2.35 839.95 9.60 881.35 51.00
SBIN 2024/06/05 2.60 Weak Up Neutral, 50MA-Resist, VWAP-Support 789.75 912.00 543.20 3.44% 5.09% 5.32% 5.80% 6.25% 6.84% 6.87% 8.42% 12.61% Range:14.4% BO: 905.65 R: 912.0 45 -229 816.95 27.20 829.95 40.20 831.80 42.05 835.55 45.80 839.10 49.35 843.75 54.00 844.00 54.25 856.25 66.50 889.35 99.60
SBIN 2024/06/19 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 852.60 912.00 543.20 -1.04% -1.91% -2.33% -1.21% -0.85% -1.48% -0.42% 2.84% 1.18% Range:14.4% BO: 905.65 R: 912.0 57 72 843.75 -8.85 836.30 -16.30 832.70 -19.90 842.25 -10.35 845.35 -7.25 839.95 -12.65 849.00 -3.60 876.80 24.20 862.65 10.05
SBIN 2024/04/19 0.71 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 750.45 793.40 543.20 2.09% 3.00% 3.02% 8.30% 6.78% 7.64% 7.78% 10.88% 3.30% Range:7.1% BO: 779.05 R: 780.7 49 -134 766.10 15.65 773.00 22.55 773.10 22.65 812.70 62.25 801.30 50.85 807.80 57.35 808.80 58.35 832.10 81.65 775.20 24.75
SBIN 2024/06/26 0.56 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 845.35 912.00 543.20 -0.16% 0.43% -0.40% -2.27% -0.64% 0.43% 5.70% 3.11% -4.41% Range:14.4% BO: 905.65 R: 912.0 54 54 844.00 -1.35 848.95 3.60 841.95 -3.40 826.15 -19.20 839.95 -5.40 849.00 3.65 893.55 48.20 871.60 26.25 808.05 -37.30
SBIN 2024/04/23 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 773.00 793.40 543.20 0.01% 5.14% 3.66% 6.92% 6.89% 4.89% 6.12% 7.85% 5.69% Range:7.1% BO: 779.05 R: 780.7 58 97 773.10 0.10 812.70 39.70 801.30 28.30 826.50 53.50 826.25 53.25 810.80 37.80 820.30 47.30 833.70 60.70 816.95 43.95
SBIN 2024/05/21 0.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 830.65 839.65 543.20 -1.43% 0.17% -0.25% 0.37% 0.06% -6.68% 0.59% 0.68% 1.12% Range:10.4% BO: 831.45 R: 839.65 63 99 818.75 -11.90 832.10 1.45 828.60 -2.05 833.70 3.05 831.15 0.50 775.20 -55.45 835.55 4.90 836.30 5.65 839.95 9.30
SBIN 2024/05/03 1.38 Strong Up Bullish, VWAP-Support 831.45 836.20 543.20 -2.84% -3.55% -2.48% -1.40% -1.70% -1.64% 0.27% -5.02% 1.62% Range:10.4% BO: 830.05 R: 834.85 71 103 807.80 -23.65 801.90 -29.55 810.80 -20.65 819.80 -11.65 817.35 -14.10 817.85 -13.60 833.70 2.25 789.75 -41.70 844.90 13.45
SBIN 2024/06/11 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 835.55 912.00 543.20 0.42% 1.00% 0.44% 1.12% 2.04% 1.17% 0.53% 2.89% 1.55% Range:14.4% BO: 905.65 R: 912.0 53 35 839.10 3.55 843.90 8.35 839.20 3.65 844.90 9.35 852.60 17.05 845.35 9.80 839.95 4.40 859.70 24.15 848.50 12.95
SBIN 2024/06/06 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 816.95 912.00 543.20 1.59% 1.82% 2.28% 2.71% 3.30% 2.37% 3.92% 5.43% 7.33% Range:14.4% BO: 905.65 R: 912.0 50 -47 829.95 13.00 831.80 14.85 835.55 18.60 839.10 22.15 843.90 26.95 836.30 19.35 848.95 32.00 861.30 44.35 876.80 59.85
SBIN 2024/05/23 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 832.10 839.65 543.20 -0.42% 0.19% -0.11% -1.14% -0.75% -1.82% 1.42% 1.22% 3.32% Range:7.9% BO: 831.45 R: 839.65 61 123 828.60 -3.50 833.70 1.60 831.15 -0.95 822.65 -9.45 825.85 -6.25 816.95 -15.15 843.90 11.80 842.25 10.15 859.75 27.65
SBIN 2024/05/17 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 817.85 839.65 543.20 1.57% 0.11% 1.74% 1.31% 1.94% 10.74% 1.71% 3.17% 1.01% Range:10.4% BO: 831.45 R: 839.65 58 -9 830.65 12.80 818.75 0.90 832.10 14.25 828.60 10.75 833.70 15.85 905.65 87.80 831.80 13.95 843.75 25.90 826.15 8.30
SBIN 2024/06/03 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.65 912.00 543.20 -14.40% -12.80% -9.79% -8.36% -8.15% -6.71% -7.00% -7.33% -2.75% Range:11.5% BO: 833.7 R: 841.25 76 412 775.20 -130.45 789.75 -115.90 816.95 -88.70 829.95 -75.70 831.80 -73.85 844.90 -60.75 842.25 -63.40 839.30 -66.35 880.70 -24.95
SBIN 2024/05/27 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support 833.70 841.25 543.20 -0.31% -1.33% -0.94% -0.40% 8.63% -0.23% 1.34% 1.24% 3.31% Range:7.3% BO: 832.1 R: 841.25 61 116 831.15 -2.55 822.65 -11.05 825.85 -7.85 830.35 -3.35 905.65 71.95 831.80 -1.90 844.90 11.20 844.00 10.30 861.30 27.60
SBIN 2024/06/25 0.72 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.25 912.00 543.20 0.37% 0.21% 0.80% -0.04% -1.91% 2.26% 4.57% 2.40% -3.99% Range:14.4% BO: 905.65 R: 912.0 53 43 845.35 3.10 844.00 1.75 848.95 6.70 841.95 -0.30 826.15 -16.10 861.30 19.05 880.70 38.45 862.45 20.20 808.65 -33.60
SBIN 2024/06/13 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 843.90 912.00 543.20 -0.56% 0.12% 1.03% -0.02% -0.90% 0.60% 1.88% 4.36% 3.28% Range:14.4% BO: 905.65 R: 912.0 55 58 839.20 -4.70 844.90 1.00 852.60 8.70 843.75 -0.15 836.30 -7.60 848.95 5.05 859.75 15.85 880.70 36.80 871.60 27.70
SBIN 2024/07/03 1.07 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 839.95 912.00 543.20 -0.08% 2.36% 1.94% 2.54% 1.08% 6.38% 1.02% -3.37% -3.32% Range:14.4% BO: 905.65 R: 912.0 52 -78 839.30 -0.65 859.75 19.80 856.25 16.30 861.30 21.35 849.00 9.05 893.55 53.60 848.50 8.55 811.65 -28.30 812.10 -27.85
SBIN 2024/06/07 0.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.95 912.00 543.20 0.22% 0.67% 1.10% 1.68% 1.11% 0.33% 1.45% 2.30% 4.09% Range:14.4% BO: 905.65 R: 912.0 52 -9 831.80 1.85 835.55 5.60 839.10 9.15 843.90 13.95 839.20 9.25 832.70 2.75 841.95 12.00 849.00 19.05 863.90 33.95
SBIN 2024/06/27 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support 844.00 912.00 543.20 0.59% -0.24% -2.11% -0.48% -0.56% 1.50% 5.37% 3.41% -2.33% Range:14.4% BO: 905.65 R: 912.0 54 45 848.95 4.95 841.95 -2.05 826.15 -17.85 839.95 -4.05 839.30 -4.70 856.70 12.70 889.35 45.35 872.80 28.80 824.30 -19.70
SBIN 2024/05/14 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.20 839.65 543.20 0.26% -0.76% -0.04% 1.52% 0.07% 0.54% -3.48% 2.57% 3.15% Range:10.4% BO: 831.45 R: 839.65 60 20 820.30 2.10 811.95 -6.25 817.85 -0.35 830.65 12.45 818.75 0.55 822.65 4.45 789.75 -28.45 839.20 21.00 844.00 25.80
SBIN 2024/06/24 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 832.70 912.00 543.20 1.15% 1.52% 1.36% 1.95% 1.11% 2.83% 5.84% 1.90% -4.20% Range:14.4% BO: 905.65 R: 912.0 51 0 842.25 9.55 845.35 12.65 844.00 11.30 848.95 16.25 841.95 9.25 856.25 23.55 881.35 48.65 848.50 15.80 797.70 -35.00
SBIN 2024/04/22 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 766.10 793.40 543.20 0.90% 0.91% 6.08% 4.59% 7.88% 4.67% 6.80% 8.16% 3.09% Range:7.1% BO: 779.05 R: 780.7 55 8 773.00 6.90 773.10 7.00 812.70 46.60 801.30 35.20 826.50 60.40 801.90 35.80 818.20 52.10 828.60 62.50 789.75 23.65
SBIN 2024/05/02 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 830.05 834.85 543.20 0.17% -2.68% -3.39% -2.32% -1.23% -2.18% -0.17% -6.61% 1.10% Range:10.3% BO: 826.5 R: 834.85 70 129 831.45 1.40 807.80 -22.25 801.90 -28.15 810.80 -19.25 819.80 -10.25 811.95 -18.10 828.60 -1.45 775.20 -54.85 839.20 9.15
SBIN 2024/05/08 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.80 836.20 543.20 1.11% 0.81% -0.25% 0.91% 1.17% 2.63% 1.86% 2.59% 3.15% Range:10.4% BO: 831.45 R: 836.2 59 39 819.80 9.00 817.35 6.55 808.80 -2.00 818.20 7.40 820.30 9.50 832.10 21.30 825.85 15.05 831.80 21.00 836.30 25.50
SBIN 2024/04/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 826.50 831.25 543.20 -0.03% 0.43% 0.60% -2.26% -2.98% -1.00% -0.94% 0.47% 1.52% Range:11.3% BO: 812.7 R: 816.9 70 195 826.25 -0.25 830.05 3.55 831.45 4.95 807.80 -18.70 801.90 -24.60 818.20 -8.30 818.75 -7.75 830.35 3.85 839.10 12.60
SBIN 2024/05/06 2.05 Strong Up Bullish, VWAP-Resist 807.80 836.20 543.20 -0.73% 0.37% 1.49% 1.18% 0.12% 2.83% 2.89% 1.13% 5.55% Range:10.4% BO: 831.45 R: 836.2 59 Cup and Handle 61 801.90 -5.90 810.80 3.00 819.80 12.00 817.35 9.55 808.80 1.00 830.65 22.85 831.15 23.35 816.95 9.15 852.60 44.80
SBIN 2024/05/09 2.45 Strong Up Bullish, VWAP-Resist 819.80 839.65 543.20 -0.30% -1.34% -0.20% 0.06% -0.96% 1.07% 1.29% 1.92% 1.57% Range:10.4% BO: 831.45 R: 836.2 62 Cup and Handle 61 817.35 -2.45 808.80 -11.00 818.20 -1.60 820.30 0.50 811.95 -7.85 828.60 8.80 830.35 10.55 835.55 15.75 832.70 12.90
SBIN 2024/04/25 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.70 814.40 543.20 -1.40% 1.70% 1.67% 2.13% 2.31% 0.57% 0.63% 1.22% 2.35% Range:9.8% BO: 779.05 R: 780.7 69 Bullish Engulfing 236 801.30 -11.40 826.50 13.80 826.25 13.55 830.05 17.35 831.45 18.75 817.35 4.65 817.85 5.15 822.65 9.95 831.80 19.10
SBIN 2024/05/16 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support 811.95 839.65 543.20 0.73% 2.30% 0.84% 2.48% 2.05% 2.27% 2.22% 5.01% 3.69% Range:10.4% BO: 831.45 R: 839.65 56 -52 817.85 5.90 830.65 18.70 818.75 6.80 832.10 20.15 828.60 16.65 830.35 18.40 829.95 18.00 852.60 40.65 841.95 30.00
SBILIFE 2024/05/14 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1432.85 1569.35 1290.75 -0.19% 1.35% 0.09% -0.22% -0.38% -1.40% -2.98% 2.59% 2.14% Range:5.9% BO: 1503.35 R: 1516.7 44 -64 1430.10 -2.75 1452.20 19.35 1434.20 1.35 1429.65 -3.20 1427.40 -5.45 1412.80 -20.05 1390.10 -42.75 1469.90 37.05 1463.45 30.60
SBILIFE 2024/04/19 1.06 Weak Up Neutral, VWAP-Support 1447.55 1569.35 1290.75 1.92% 1.54% 0.86% -0.21% -2.23% -0.48% -1.55% -0.05% -7.51% Range:4.7% BO: 1518.8 R: 1528.0 40 3 Outside Down -137 1475.40 27.85 1469.85 22.30 1460.05 12.50 1444.45 -3.10 1415.25 -32.30 1440.60 -6.95 1425.10 -22.45 1446.80 -0.75 1338.85 -108.70
SBILIFE 2024/07/04 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1507.75 1569.35 1290.75 1.44% 0.48% 1.13% 3.39% 3.39% 9.28% 16.13% 11.06% 10.86% Range:11.2% BO: 1501.85 R: 1511.9 62 Cup and Handle 142 1529.40 21.65 1514.95 7.20 1524.75 17.00 1558.80 51.05 1558.80 51.05 1647.70 139.95 1750.95 243.20 1674.50 166.75 1671.55 163.80
SBILIFE 2024/07/01 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1501.85 1569.35 1290.75 -0.46% -0.37% 0.39% 1.83% 0.87% 7.43% 6.19% 17.67% 12.02% Range:10.9% BO: 1491.95 R: 1498.8 62 247 1494.90 -6.95 1496.35 -5.50 1507.75 5.90 1529.40 27.55 1514.95 13.10 1613.45 111.60 1594.85 93.00 1767.25 265.40 1682.40 180.55
SBILIFE 2024/06/06 1.54 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1442.85 1569.35 1290.75 -1.18% -0.73% -1.03% 0.68% 0.49% 1.48% 3.40% 5.68% 12.36% Range:7.8% BO: 1452.2 R: 1465.95 53 27 1425.85 -17.00 1432.30 -10.55 1428.05 -14.80 1452.70 9.85 1449.90 7.05 1464.15 21.30 1491.95 49.10 1524.75 81.90 1621.15 178.30
SBILIFE 2024/05/10 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1431.95 1569.35 1290.75 -0.48% 0.06% -0.13% 1.41% 0.16% -1.52% -2.82% 1.45% 2.10% Range:6.8% BO: 1518.8 R: 1528.0 43 -94 1425.10 -6.85 1432.85 0.90 1430.10 -1.85 1452.20 20.25 1434.20 2.25 1410.20 -21.75 1391.50 -40.45 1452.70 20.75 1462.00 30.05
SBILIFE 2024/06/14 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1469.90 1569.35 1290.75 0.25% -1.41% -0.98% -0.39% -1.17% 2.17% 3.06% 12.92% 17.09% Range:8.9% BO: 1452.7 R: 1479.45 57 Bullish Engulfing 112 1473.55 3.65 1449.20 -20.70 1455.50 -14.40 1464.15 -5.75 1452.75 -17.15 1501.85 31.95 1514.95 45.05 1659.80 189.90 1721.05 251.15
SBILIFE 2024/04/30 1.69 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1436.55 1569.35 1290.75 1.70% 0.47% 0.28% 0.95% -0.68% -0.45% 0.71% -3.14% 0.93% Range:6.8% BO: 1518.8 R: 1528.0 42 -96 1460.90 24.35 1443.25 6.70 1440.60 4.05 1450.15 13.60 1426.75 -9.80 1430.10 -6.45 1446.80 10.25 1391.50 -45.05 1449.90 13.35
SBILIFE 2024/07/02 0.98 Strong Up Bullish, VWAP-Support 1494.90 1569.35 1290.75 0.10% 0.86% 2.31% 1.34% 2.00% 8.46% 9.23% 16.72% 13.19% Range:10.9% BO: 1501.85 R: 1511.9 60 153 1496.35 1.45 1507.75 12.85 1529.40 34.50 1514.95 20.05 1524.75 29.85 1621.35 126.45 1632.95 138.05 1744.90 250.00 1692.10 197.20
SBILIFE 2024/06/21 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1464.15 1569.35 1290.75 -0.78% -0.15% -0.90% -0.05% 1.90% 4.46% 6.74% 11.53% 17.62% Range:9.1% BO: 1473.55 R: 1480.9 55 74 1452.75 -11.40 1462.00 -2.15 1450.90 -13.25 1463.45 -0.70 1491.95 27.80 1529.40 65.25 1562.85 98.70 1632.95 168.80 1722.20 258.05
SBILIFE 2024/05/02 1.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.90 1569.35 1290.75 -1.21% -1.39% -0.74% -2.34% -2.64% -0.60% -1.69% -8.35% 0.62% Range:6.8% BO: 1518.8 R: 1528.0 48 -49 1443.25 -17.65 1440.60 -20.30 1450.15 -10.75 1426.75 -34.15 1422.40 -38.50 1452.20 -8.70 1436.25 -24.65 1338.85 -122.05 1469.90 9.00
SBILIFE 2024/06/05 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1390.10 1569.35 1290.75 3.79% 2.57% 3.04% 2.73% 4.50% 4.70% 5.28% 8.98% 18.53% Range:7.8% BO: 1452.2 R: 1465.95 44 -116 1442.85 52.75 1425.85 35.75 1432.30 42.20 1428.05 37.95 1452.70 62.60 1455.50 65.40 1463.45 73.35 1514.95 124.85 1647.70 257.60
SBILIFE 2024/06/27 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1463.45 1569.35 1290.75 1.95% 2.62% 2.15% 2.25% 3.03% 6.52% 12.59% 17.60% 17.88% Range:9.1% BO: 1473.55 R: 1480.9 54 Bullish Engulfing 39 1491.95 28.50 1501.85 38.40 1494.90 31.45 1496.35 32.90 1507.75 44.30 1558.80 95.35 1647.70 184.25 1721.05 257.60 1725.10 261.65
SBILIFE 2024/06/25 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1462.00 1569.35 1290.75 -0.76% 0.10% 2.05% 2.73% 2.25% 4.29% 10.90% 19.76% 15.30% Range:9.1% BO: 1473.55 R: 1480.9 54 34 1450.90 -11.10 1463.45 1.45 1491.95 29.95 1501.85 39.85 1494.90 32.90 1524.75 62.75 1621.35 159.35 1750.95 288.95 1685.70 223.70
SBILIFE 2024/04/22 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1475.40 1569.35 1290.75 -0.38% -1.04% -2.10% -4.08% -3.60% -1.71% -2.88% -2.65% -5.78% Range:4.7% BO: 1518.8 R: 1528.0 48 -36 1469.85 -5.55 1460.05 -15.35 1444.45 -30.95 1415.25 -60.15 1422.35 -53.05 1450.15 -25.25 1432.85 -42.55 1436.25 -39.15 1390.10 -85.30
SBILIFE 2024/05/28 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1450.75 1569.35 1290.75 -2.62% -4.87% -4.44% -4.08% -7.71% -1.56% -0.11% 2.84% 7.45% Range:3.5% BO: 1460.9 R: 1472.7 51 48 1412.80 -37.95 1380.05 -70.70 1386.40 -64.35 1391.50 -59.25 1338.85 -111.90 1428.05 -22.70 1449.20 -1.55 1491.95 41.20 1558.80 108.05
SBILIFE 2024/05/07 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1450.15 1569.35 1290.75 -1.61% -1.91% -1.26% -1.73% -1.19% -1.57% -2.58% -1.68% 0.37% Range:6.8% BO: 1518.8 R: 1528.0 46 -24 1426.75 -23.40 1422.40 -27.75 1431.95 -18.20 1425.10 -25.05 1432.85 -17.30 1427.40 -22.75 1412.80 -37.35 1425.85 -24.30 1455.50 5.35
SBILIFE 2024/05/16 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1452.20 1569.35 1290.75 -1.24% -1.55% -1.71% -0.37% -1.10% -4.53% -1.81% -0.21% 3.42% Range:4.1% BO: 1475.4 R: 1489.9 50 62 1434.20 -18.00 1429.65 -22.55 1427.40 -24.80 1446.80 -5.40 1436.25 -15.95 1386.40 -65.80 1425.85 -26.35 1449.20 -3.00 1501.85 49.65
SBILIFE 2024/06/28 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1491.95 1569.35 1290.75 0.66% 0.20% 0.29% 1.06% 2.51% 4.75% 8.66% 17.54% 14.28% Range:10.3% BO: 1473.55 R: 1480.9 60 3 Outside Up 180 1501.85 9.90 1494.90 2.95 1496.35 4.40 1507.75 15.80 1529.40 37.45 1562.85 70.90 1621.15 129.20 1753.65 261.70 1705.00 213.05
SBILIFE 2024/06/18 0.88 Sideways Bullish, 50MA-Support, VWAP-Support 1473.55 1569.35 1290.75 -1.65% -1.22% -0.64% -1.41% -0.78% 1.45% 3.47% 11.82% 19.01% Range:9.1% BO: 1469.9 R: 1479.45 58 3 Outside Up 120 1449.20 -24.35 1455.50 -18.05 1464.15 -9.40 1452.75 -20.80 1462.00 -11.55 1494.90 21.35 1524.75 51.20 1647.70 174.15 1753.65 280.10
SBILIFE 2024/05/23 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1446.80 1569.35 1290.75 -0.73% -2.53% 0.27% -2.35% -4.61% -0.27% 0.21% 1.05% 5.71% Range:4.1% BO: 1475.4 R: 1489.2 50 47 1436.25 -10.55 1410.20 -36.60 1450.75 3.95 1412.80 -34.00 1380.05 -66.75 1442.85 -3.95 1449.90 3.10 1462.00 15.20 1529.40 82.60
SBILIFE 2024/06/12 1.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1452.70 1569.35 1290.75 -0.19% 1.18% 1.44% -0.24% 0.19% 0.74% 3.79% 11.07% 20.53% Range:7.8% BO: 1452.2 R: 1458.2 54 96 1449.90 -2.80 1469.90 17.20 1473.55 20.85 1449.20 -3.50 1455.50 2.80 1463.45 10.75 1507.75 55.05 1613.45 160.75 1750.95 298.25
SBICARD 2024/05/13 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 720.75 811.85 678.90 -0.33% -1.01% -0.97% -0.81% -1.51% -2.12% -6.01% 0.87% 1.56% Range:6.3% BO: 758.4 R: 765.0 48 -71 718.40 -2.35 713.45 -7.30 713.75 -7.00 714.90 -5.85 709.85 -10.90 705.45 -15.30 677.40 -43.35 727.05 6.30 732.00 11.25
SBICARD 2024/06/07 1.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 715.55 811.85 647.95 0.22% -0.38% 0.27% 1.61% 1.79% 2.01% 1.04% 4.16% 2.14% Range:6.0% BO: 720.75 R: 723.55 53 108 717.10 1.55 712.80 -2.75 717.45 1.90 727.05 11.50 728.35 12.80 729.95 14.40 723.00 7.45 745.30 29.75 730.85 15.30
SBICARD 2024/06/05 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 699.65 811.85 647.95 0.58% 2.27% 2.49% 1.88% 2.54% 4.70% 4.39% 5.15% 2.71% Range:6.0% BO: 720.75 R: 727.75 45 -77 703.70 4.05 715.55 15.90 717.10 17.45 712.80 13.15 717.45 17.80 732.50 32.85 730.35 30.70 735.65 36.00 718.60 18.95
SBICARD 2024/06/12 0.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.45 811.85 647.95 1.34% 1.52% 1.24% 1.75% 2.10% 1.80% 0.20% 2.94% 0.59% Range:6.0% BO: 720.75 R: 723.6 54 104 727.05 9.60 728.35 10.90 726.35 8.90 730.00 12.55 732.50 15.05 730.35 12.90 718.90 1.45 738.55 21.10 721.70 4.25
SBICARD 2024/04/19 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.10 811.85 678.90 1.04% 2.12% 2.37% 3.59% 2.51% -1.93% -1.55% -2.94% -7.47% Range:9.2% BO: 752.1 R: 756.95 56 34 739.70 7.60 747.60 15.50 749.45 17.35 758.40 26.30 750.45 18.35 718.00 -14.10 720.75 -11.35 710.60 -21.50 677.40 -54.70
SBICARD 2024/06/13 1.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 727.05 811.85 647.95 0.18% -0.10% 0.41% 0.75% -0.23% -0.34% -0.70% 0.53% -2.63% Range:6.8% BO: 718.4 R: 723.6 58 152 728.35 1.30 726.35 -0.70 730.00 2.95 732.50 5.45 725.35 -1.70 724.60 -2.45 721.95 -5.10 730.90 3.85 707.90 -19.15
SBICARD 2024/06/03 1.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 705.20 811.85 678.90 -3.94% -0.79% -0.21% 1.47% 1.69% 3.00% 3.80% 1.94% 3.64% Range:5.1% BO: 729.4 R: 735.8 45 -35 677.40 -27.80 699.65 -5.55 703.70 -1.50 715.55 10.35 717.10 11.90 726.35 21.15 732.00 26.80 718.90 13.70 730.90 25.70
SBICARD 2024/06/14 0.95 Weak Up Bullish, 50MA-Support, VWAP-Support 728.35 811.85 647.95 -0.27% 0.23% 0.57% -0.41% 0.22% -0.73% 1.00% 0.71% -1.28% Range:7.0% BO: 727.05 R: 731.6 58 127 726.35 -2.00 730.00 1.65 732.50 4.15 725.35 -3.00 729.95 1.60 723.00 -5.35 735.65 7.30 733.50 5.15 719.00 -9.35
SBICARD 2024/05/10 0.49 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 720.40 811.85 678.90 0.05% -0.28% -0.96% -0.92% -0.76% -2.44% -2.11% -0.41% 1.61% Range:6.3% BO: 758.4 R: 765.0 48 -73 720.75 0.35 718.40 -2.00 713.45 -6.95 713.75 -6.65 714.90 -5.50 702.80 -17.60 705.20 -15.20 717.45 -2.95 732.00 11.60
SBICARD 2024/06/25 1.01 Weak Up Bullish, 50MA-Support, VWAP-Support 732.00 811.85 647.95 0.00% -0.23% -1.01% -1.23% -2.85% -0.29% -0.15% -1.41% -2.47% Range:7.5% BO: 732.5 R: 738.5 59 68 732.00 0.00 730.35 -1.65 724.60 -7.40 723.00 -9.00 711.15 -20.85 729.90 -2.10 730.90 -1.10 721.70 -10.30 713.90 -18.10
SBICARD 2024/06/10 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 717.10 811.85 647.95 -0.60% 0.05% 1.39% 1.57% 1.29% 2.08% -0.83% 3.36% 3.70% Range:6.0% BO: 720.75 R: 723.6 54 119 712.80 -4.30 717.45 0.35 727.05 9.95 728.35 11.25 726.35 9.25 732.00 14.90 711.15 -5.95 741.20 24.10 743.60 26.50
SBICARD 2024/07/04 0.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 718.90 811.85 647.95 0.42% 2.33% 1.53% 3.67% 3.10% -0.04% 0.39% -2.82% -2.64% Range:7.5% BO: 732.5 R: 739.65 49 -115 721.95 3.05 735.65 16.75 729.90 11.00 745.30 26.40 741.20 22.30 718.60 -0.30 721.70 2.80 698.65 -20.25 699.90 -19.00
SBICARD 2024/04/25 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.40 811.85 678.90 -1.05% -4.52% -3.97% -3.82% -4.77% -5.01% -5.74% -8.06% -5.45% Range:10.0% BO: 752.1 R: 759.8 66 126 750.45 -7.95 724.10 -34.30 728.30 -30.10 729.40 -29.00 722.25 -36.15 720.40 -38.00 714.90 -43.50 697.30 -61.10 717.10 -41.30
SBICARD 2024/06/24 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 729.95 811.85 647.95 0.28% 0.28% 0.05% -0.73% -0.95% 0.78% 1.18% 0.08% -4.29% Range:7.5% BO: 732.5 R: 738.5 57 65 732.00 2.05 732.00 2.05 730.35 0.40 724.60 -5.35 723.00 -6.95 735.65 5.70 738.55 8.60 730.50 0.55 698.65 -31.30
SBICARD 2024/06/26 0.69 Weak Up Bullish, 50MA-Support, VWAP-Support 732.00 811.85 647.95 -0.23% -1.01% -1.23% -2.85% -2.29% 1.82% 0.20% -3.29% -2.24% Range:7.5% BO: 732.5 R: 738.5 59 67 730.35 -1.65 724.60 -7.40 723.00 -9.00 711.15 -20.85 715.25 -16.75 745.30 13.30 733.50 1.50 707.90 -24.10 715.60 -16.40
SBICARD 2024/06/06 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 703.70 811.85 647.95 1.68% 1.90% 1.29% 1.95% 3.32% 3.08% 2.97% 3.72% 3.42% Range:6.0% BO: 720.75 R: 724.45 47 8 715.55 11.85 717.10 13.40 712.80 9.10 717.45 13.75 727.05 23.35 725.35 21.65 724.60 20.90 729.90 26.20 727.75 24.05
SBICARD 2024/06/19 0.74 Weak Up Bullish, 50MA-Support, VWAP-Support 730.00 811.85 647.95 0.34% -0.64% -0.01% 0.27% 0.27% -2.02% 2.10% -0.31% -1.31% Range:7.2% BO: 728.35 R: 733.25 59 91 732.50 2.50 725.35 -4.65 729.95 -0.05 732.00 2.00 732.00 2.00 715.25 -14.75 745.30 15.30 727.75 -2.25 720.45 -9.55
SBICARD 2024/05/16 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 713.75 811.85 678.90 0.16% -0.55% -0.80% -0.44% -0.59% -3.03% 0.25% 2.28% 1.30% Range:6.3% BO: 758.4 R: 765.0 44 -76 714.90 1.15 709.85 -3.90 708.05 -5.70 710.60 -3.15 709.55 -4.20 692.10 -21.65 715.55 1.80 730.00 16.25 723.00 9.25
SBICARD 2024/05/28 1.03 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 705.45 811.85 678.90 -1.16% -1.62% -1.89% -0.04% -3.98% 1.04% 3.48% 2.71% 5.65% Range:7.3% BO: 758.4 R: 765.0 41 -170 697.30 -8.15 694.05 -11.40 692.10 -13.35 705.20 -0.25 677.40 -28.05 712.80 7.35 730.00 24.55 724.60 19.15 745.30 39.85
SBICARD 2024/04/23 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.60 811.85 678.90 0.25% 1.44% 0.38% -3.14% -2.58% -4.78% -4.57% -5.99% -5.87% Range:9.2% BO: 752.1 R: 756.95 62 87 749.45 1.85 758.40 10.80 750.45 2.85 724.10 -23.50 728.30 -19.30 711.90 -35.70 713.45 -34.15 702.80 -44.80 703.70 -43.90
SBICARD 2024/07/03 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 715.25 811.85 647.95 0.51% 0.94% 2.85% 2.05% 4.20% 2.55% 2.13% -1.80% -2.32% Range:7.5% BO: 732.5 R: 739.65 46 -222 718.90 3.65 721.95 6.70 735.65 20.40 729.90 14.65 745.30 30.05 733.50 18.25 730.50 15.25 702.35 -12.90 698.65 -16.60
SBICARD 2024/04/22 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.70 811.85 678.90 1.07% 1.32% 2.53% 1.45% -2.11% -3.26% -2.88% -4.08% -5.41% Range:9.2% BO: 752.1 R: 756.95 59 71 747.60 7.90 749.45 9.75 758.40 18.70 750.45 10.75 724.10 -15.60 715.55 -24.15 718.40 -21.30 709.55 -30.15 699.65 -40.05
SBFC 2024/06/07 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 84.60 98.00 72.40 0.50% 0.43% 0.31% 0.58% 1.88% 1.21% -0.84% -2.64% -3.06% Range:5.4% BO: 84.2 R: 87.35 55 125 85.02 0.42 84.96 0.36 84.86 0.26 85.09 0.49 86.19 1.59 85.62 1.02 83.89 -0.71 82.37 -2.23 82.01 -2.59
SBFC 2024/04/19 0.85 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 87.80 98.00 72.40 0.23% 0.46% 1.82% 3.53% 2.85% -4.84% -7.46% -6.32% -8.83% Range:12.4% BO: 88.25 R: 90.15 59 97 88.00 0.20 88.20 0.40 89.40 1.60 90.90 3.10 90.30 2.50 83.55 -4.25 81.25 -6.55 82.25 -5.55 80.05 -7.75
SBFC 2024/06/10 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 85.02 98.00 72.40 -0.07% -0.19% 0.08% 1.38% 1.71% -0.11% -2.71% -3.63% -3.76% Range:5.8% BO: 84.6 R: 87.35 56 140 84.96 -0.06 84.86 -0.16 85.09 0.07 86.19 1.17 86.47 1.45 84.93 -0.09 82.72 -2.30 81.93 -3.09 81.82 -3.20
SBFC 2024/07/01 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.89 98.00 72.40 -1.39% -0.31% -0.76% -0.51% 0.07% -2.21% -2.24% 0.33% -2.90% Range:7.8% BO: 86.86 R: 87.75 48 -121 82.72 -1.17 83.63 -0.26 83.25 -0.64 83.46 -0.43 83.95 0.06 82.04 -1.85 82.01 -1.88 84.17 0.28 81.46 -2.43
SBFC 2024/07/04 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 83.25 98.00 72.40 0.25% 0.84% -0.08% -1.06% -1.59% -2.56% -1.13% -3.44% 1.33% Range:7.8% BO: 86.86 R: 87.75 46 -82 83.46 0.21 83.95 0.70 83.18 -0.07 82.37 -0.88 81.93 -1.32 81.12 -2.13 82.31 -0.94 80.39 -2.86 84.36 1.11
SBFC 2024/06/24 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 85.62 98.00 72.40 -0.81% -1.47% -3.53% -3.83% -2.02% -1.95% -4.18% -5.69% -6.11% Range:7.8% BO: 86.86 R: 87.75 55 Cup and Handle 44 84.93 -0.69 84.36 -1.26 82.60 -3.02 82.34 -3.28 83.89 -1.73 83.95 -1.67 82.04 -3.58 80.75 -4.87 80.39 -5.23
SBFC 2024/04/23 0.47 Sideways Bullish, VWAP-Resist 88.20 98.00 72.40 1.36% 3.06% 2.38% 3.91% -0.96% -4.54% -6.63% -6.18% -5.61% Range:12.2% BO: 88.25 R: 90.15 60 Cup and Handle 95 89.40 1.20 90.90 2.70 90.30 2.10 91.65 3.45 87.35 -0.85 84.20 -4.00 82.35 -5.85 82.75 -5.45 83.25 -4.95
SBFC 2024/05/08 0.61 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 84.20 98.00 72.40 -3.15% -1.72% -3.50% -3.09% -2.20% -2.32% -3.50% 0.97% 1.21% Range:11.5% BO: 91.65 R: 95.5 46 -141 81.55 -2.65 82.75 -1.45 81.25 -2.95 81.60 -2.60 82.35 -1.85 82.25 -1.95 81.25 -2.95 85.02 0.82 85.22 1.02
SBFC 2024/07/03 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 83.63 98.00 72.40 -0.45% -0.20% 0.38% -0.54% -1.51% -3.03% -3.44% -4.20% 0.57% Range:7.8% BO: 86.86 R: 87.75 48 -82 83.25 -0.38 83.46 -0.17 83.95 0.32 83.18 -0.45 82.37 -1.26 81.10 -2.53 80.75 -2.88 80.12 -3.51 84.11 0.48
SBFC 2024/05/31 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 81.20 98.00 72.40 1.54% -1.42% 1.05% 2.52% 4.19% 6.15% 5.44% 2.99% 1.03% Range:8.0% BO: 88.2 R: 90.25 42 -154 82.45 1.25 80.05 -1.15 82.05 0.85 83.25 2.05 84.60 3.40 86.19 4.99 85.62 4.42 83.63 2.43 82.04 0.84
SBFC 2024/06/04 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 80.05 98.00 72.40 2.50% 4.00% 5.68% 6.21% 6.13% 7.78% 5.38% 4.26% 1.31% Range:6.6% BO: 85.75 R: 88.4 40 -223 82.05 2.00 83.25 3.20 84.60 4.55 85.02 4.97 84.96 4.91 86.28 6.23 84.36 4.31 83.46 3.41 81.10 1.05
SBFC 2024/05/10 0.19 Sideways Neutral, VWAP-Support 82.75 98.00 72.40 -1.81% -1.39% -0.48% -1.51% -1.03% 0.00% -0.36% 2.55% 2.63% Range:11.5% BO: 91.65 R: 95.5 43 -104 81.25 -1.50 81.60 -1.15 82.35 -0.40 81.50 -1.25 81.90 -0.85 82.75 0.00 82.45 -0.30 84.86 2.11 84.93 2.18
SBFC 2024/06/11 0.78 Sideways Bullish, 50MA-Support, VWAP-Support 84.96 98.00 72.40 -0.12% 0.15% 1.45% 1.78% 1.55% -0.71% -1.57% -3.60% -4.96% Range:5.8% BO: 85.02 R: 87.35 56 114 84.86 -0.10 85.09 0.13 86.19 1.23 86.47 1.51 86.28 1.32 84.36 -0.60 83.63 -1.33 81.90 -3.06 80.75 -4.21
SBFC 2024/04/25 1.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.90 98.00 72.40 -0.66% 0.83% -3.91% -2.97% -5.67% -8.97% -9.90% -9.63% -6.47% Range:11.4% BO: 89.4 R: 90.9 66 127 90.30 -0.60 91.65 0.75 87.35 -3.55 88.20 -2.70 85.75 -5.15 82.75 -8.15 81.90 -9.00 82.15 -8.75 85.02 -5.88
SBFC 2024/05/14 0.16 Sideways Neutral, VWAP-Support 81.60 98.00 72.40 0.92% -0.12% 0.37% 0.12% 1.47% 0.67% 0.55% 5.63% 1.23% Range:11.5% BO: 91.65 R: 95.5 42 -83 82.35 0.75 81.50 -0.10 81.90 0.30 81.70 0.10 82.80 1.20 82.15 0.55 82.05 0.45 86.19 4.59 82.60 1.00
SBFC 2024/06/20 2.46 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 86.86 98.00 72.40 -1.89% -1.43% -2.22% -2.88% -4.90% -4.16% -5.68% -5.58% -4.90% Range:7.8% BO: 86.47 R: 87.75 61 92 85.22 -1.64 85.62 -1.24 84.93 -1.93 84.36 -2.50 82.60 -4.26 83.25 -3.61 81.93 -4.93 82.01 -4.85 82.60 -4.26
SBFC 2024/05/29 0.10 Sideways Neutral, VWAP-Support, BullCross-VWAP 82.15 98.00 72.40 -1.10% -1.16% 0.37% -2.56% -0.12% 3.30% 5.73% 2.12% -0.27% Range:11.5% BO: 91.65 R: 95.5 45 -60 81.25 -0.90 81.20 -0.95 82.45 0.30 80.05 -2.10 82.05 -0.10 84.86 2.71 86.86 4.71 83.89 1.74 81.93 -0.22
SBFC 2024/06/05 0.95 Sideways Neutral, 20EMA-Support, VWAP-Support 82.05 98.00 72.40 1.46% 3.11% 3.62% 3.55% 3.42% 5.86% 0.67% 2.32% -1.13% Range:4.9% BO: 84.2 R: 87.35 47 -91 83.25 1.20 84.60 2.55 85.02 2.97 84.96 2.91 84.86 2.81 86.86 4.81 82.60 0.55 83.95 1.90 81.12 -0.93
SBFC 2024/06/19 1.28 Sideways Bullish, 50MA-Support, VWAP-Resist 86.28 98.00 72.40 0.67% -1.23% -0.76% -1.56% -2.23% -3.07% -4.53% -7.22% -2.45% Range:7.4% BO: 86.47 R: 87.35 59 Cup and Handle 95 86.86 0.58 85.22 -1.06 85.62 -0.66 84.93 -1.35 84.36 -1.92 83.63 -2.65 82.37 -3.91 80.05 -6.23 84.17 -2.11
SBFC 2024/06/14 1.23 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 86.19 98.00 72.40 0.32% 0.10% 0.78% -1.13% -0.66% -2.67% -2.60% -5.91% -4.37% Range:7.1% BO: 85.09 R: 87.35 59 105 86.47 0.28 86.28 0.09 86.86 0.67 85.22 -0.97 85.62 -0.57 83.89 -2.30 83.95 -2.24 81.10 -5.09 82.42 -3.77
SAREGAMA 2024/04/19 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.25 432.50 309.60 -0.22% -0.98% 0.36% -0.97% 3.41% -0.09% -0.62% 8.64% 17.13% Range:19.1% BO: 426.0 R: 432.5 70 167 428.30 -0.95 425.05 -4.20 430.80 1.55 425.10 -4.15 443.90 14.65 428.85 -0.40 426.60 -2.65 466.35 37.10 502.80 73.55
SAREGAMA 2024/05/17 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.35 458.00 309.60 -2.55% -6.06% 6.63% 9.37% 10.37% 19.77% 28.70% 26.97% 24.73% Range:6.9% BO: 443.9 R: 458.0 62 Bullish Engulfing 66 426.20 -11.15 410.85 -26.50 466.35 29.00 478.35 41.00 482.70 45.35 523.80 86.45 562.85 125.50 555.30 117.95 545.50 108.15
SAREGAMA 2024/06/26 0.79 Strong Up Bullish, VWAP-Support 556.95 581.40 309.60 0.01% -0.27% -0.53% -2.06% -1.55% -6.20% -2.63% -0.72% -11.98% Range:15.6% BO: 563.0 R: 581.4 67 7 557.00 0.05 555.45 -1.50 554.00 -2.95 545.50 -11.45 548.30 -8.65 522.40 -34.55 542.30 -14.65 552.95 -4.00 490.20 -66.75
SAREGAMA 2024/04/23 0.66 Strong Up Bullish, VWAP-Support 425.05 436.00 309.60 1.35% 0.01% 4.43% 3.21% 1.33% 1.40% -0.11% 13.56% 25.01% Range:19.1% BO: 429.25 R: 436.0 67 98 430.80 5.75 425.10 0.05 443.90 18.85 438.70 13.65 430.70 5.65 431.00 5.95 424.60 -0.45 482.70 57.65 531.35 106.30
SAREGAMA 2024/06/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.70 570.70 309.60 0.42% 1.11% 0.84% 0.94% -1.30% 0.60% -1.85% -1.53% 1.67% Range:27.0% BO: 563.0 R: 570.7 69 66 553.00 2.30 556.80 6.10 555.30 4.60 555.85 5.15 543.55 -7.15 554.00 3.30 540.50 -10.20 542.30 -8.40 559.90 9.20
SAREGAMA 2024/06/19 0.93 Strong Up Bullish, VWAP-Support 556.80 570.70 309.60 -0.27% -0.17% -2.38% -0.84% 0.03% -1.53% -6.18% -4.80% -3.57% Range:27.0% BO: 563.0 R: 570.7 71 61 555.30 -1.50 555.85 -0.95 543.55 -13.25 552.10 -4.70 556.95 0.15 548.30 -8.50 522.40 -34.40 530.05 -26.75 536.90 -19.90
SAREGAMA 2024/05/16 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support 425.40 458.00 309.60 2.81% 0.19% -3.42% 9.63% 12.45% 18.16% 30.02% 30.89% 30.23% Range:12.4% BO: 443.9 R: 458.0 55 -104 437.35 11.95 426.20 0.80 410.85 -14.55 466.35 40.95 478.35 52.95 502.65 77.25 553.10 127.70 556.80 131.40 554.00 128.60
SAREGAMA 2024/05/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.15 509.95 309.60 -0.89% 3.28% -0.86% -1.13% 4.77% 8.14% 9.60% 7.56% 3.46% Range:19.0% BO: 494.45 R: 501.0 73 134 502.65 -4.50 523.80 16.65 502.80 -4.35 501.40 -5.75 531.35 24.20 548.45 41.30 555.85 48.70 545.50 38.35 524.70 17.55
SAREGAMA 2024/05/09 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 429.40 458.00 309.60 1.26% -0.65% -0.21% -1.12% -0.93% 11.40% 17.06% 31.11% 26.58% Range:13.1% BO: 443.9 R: 458.0 60 -33 434.80 5.40 426.60 -2.80 428.50 -0.90 424.60 -4.80 425.40 -4.00 478.35 48.95 502.65 73.25 563.00 133.60 543.55 114.15
SAREGAMA 2024/06/11 0.23 Strong Up Bullish, VWAP-Support 563.00 569.00 309.60 -2.29% -2.58% -2.18% -1.78% -1.10% -1.07% -2.61% -6.80% -5.12% Range:27.0% BO: 562.85 R: 569.0 75 140 550.10 -12.90 548.45 -14.55 550.70 -12.30 553.00 -10.00 556.80 -6.20 556.95 -6.05 548.30 -14.70 524.70 -38.30 534.20 -28.80
SAREGAMA 2024/06/05 0.34 Strong Up Bullish, VWAP-Support 501.40 534.95 309.60 5.97% 10.31% 12.26% 12.29% 9.71% 10.75% 11.09% 7.80% 5.57% Range:21.6% BO: 523.8 R: 534.95 64 54 531.35 29.95 553.10 51.70 562.85 61.45 563.00 61.60 550.10 48.70 555.30 53.90 557.00 55.60 540.50 39.10 529.35 27.95
SAREGAMA 2024/05/29 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.45 501.00 309.60 2.57% 1.66% 5.94% 1.69% 1.41% 11.25% 12.31% 12.04% 4.84% Range:16.9% BO: 482.7 R: 499.0 70 137 507.15 12.70 502.65 8.20 523.80 29.35 502.80 8.35 501.40 6.95 550.10 55.65 555.30 60.85 554.00 59.55 518.40 23.95
SAREGAMA 2024/06/07 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.10 557.95 309.60 1.76% 1.79% -0.54% -0.84% -0.43% -1.73% 0.16% -5.55% -3.65% Range:25.7% BO: 531.35 R: 534.95 74 Cup and Handle 146 562.85 9.75 563.00 9.90 550.10 -3.00 548.45 -4.65 550.70 -2.40 543.55 -9.55 554.00 0.90 522.40 -30.70 532.90 -20.20
SAREGAMA 2024/05/07 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.65 458.00 309.60 -0.15% -0.52% 0.73% -1.17% -0.73% -4.82% 14.55% 28.14% 28.65% Range:13.1% BO: 443.9 R: 458.0 62 15 431.00 -0.65 429.40 -2.25 434.80 3.15 426.60 -5.05 428.50 -3.15 410.85 -20.80 494.45 62.80 553.10 121.45 555.30 123.65
SAREGAMA 2024/06/10 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.85 569.00 309.60 0.03% -2.27% -2.56% -2.16% -1.75% -1.91% -3.08% -7.90% -3.84% Range:27.0% BO: 553.1 R: 557.95 75 156 563.00 0.15 550.10 -12.75 548.45 -14.40 550.70 -12.15 553.00 -9.85 552.10 -10.75 545.50 -17.35 518.40 -44.45 541.25 -21.60
SAREGAMA 2024/04/26 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.90 458.00 309.60 -1.17% -2.97% -4.29% -3.93% -3.39% -3.90% -3.99% 14.25% 26.83% Range:21.8% BO: 430.8 R: 438.0 71 117 438.70 -5.20 430.70 -13.20 424.85 -19.05 426.45 -17.45 428.85 -15.05 426.60 -17.30 426.20 -17.70 507.15 63.25 563.00 119.10
SAREGAMA 2024/06/06 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.35 534.95 309.60 4.09% 5.93% 5.96% 3.53% 3.22% 4.61% 4.54% 1.58% -0.24% Range:22.7% BO: 523.8 R: 534.95 70 Cup and Handle 103 553.10 21.75 562.85 31.50 563.00 31.65 550.10 18.75 548.45 17.10 555.85 24.50 555.45 24.10 539.75 8.40 530.05 -1.30
SAREGAMA 2024/05/24 2.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.35 489.00 309.60 0.91% -0.68% 3.37% 6.02% 5.08% 15.63% 15.12% 16.43% 12.99% Range:14.1% BO: 466.35 R: 470.5 69 335 482.70 4.35 475.10 -3.25 494.45 16.10 507.15 28.80 502.65 24.30 553.10 74.75 550.70 72.35 556.95 78.60 540.50 62.15
SAREGAMA 2024/05/23 9.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 466.35 470.50 309.60 2.57% 3.51% 1.88% 6.03% 8.75% 13.94% 17.60% 18.39% 17.48% Range:11.9% BO: 443.9 R: 458.0 66 256 478.35 12.00 482.70 16.35 475.10 8.75 494.45 28.10 507.15 40.80 531.35 65.00 548.45 82.10 552.10 85.75 547.85 81.50
SAPPHIRE 2024/05/29 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 282.61 336.00 242.60 0.79% 2.72% 0.69% 0.19% 2.92% 5.85% 11.55% 11.19% 9.99% Range:4.8% BO: 284.56 R: 287.13 49 Cup and Handle 117 284.83 2.22 290.29 7.68 284.55 1.94 283.14 0.53 290.86 8.25 299.14 16.53 315.26 32.65 314.22 31.61 310.83 28.22
SAPPHIRE 2024/04/29 2.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 270.89 336.00 242.60 5.05% 4.03% 4.40% 3.03% 4.30% 2.21% 4.95% 7.16% 10.43% Range:15.5% BO: 320.63 R: 327.93 31 -144 284.56 13.67 281.80 10.91 282.82 11.93 279.11 8.22 282.55 11.66 276.88 5.99 284.31 13.42 290.29 19.40 299.14 28.25
SAPPHIRE 2024/06/27 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 310.70 336.00 242.60 0.89% 1.13% 0.49% 2.11% 2.35% 0.04% -1.75% 3.34% 2.39% Range:11.7% BO: 318.04 R: 334.2 63 21 313.46 2.76 314.22 3.52 312.23 1.53 317.25 6.55 318.01 7.31 310.83 0.13 305.25 -5.45 321.09 10.39 318.12 7.42
SAPPHIRE 2024/05/16 0.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 277.28 336.00 242.60 0.33% 2.24% 2.54% 1.88% 0.35% 4.69% 6.88% 12.47% 13.32% Range:9.8% BO: 300.29 R: 312.89 43 -17 278.19 0.91 283.50 6.22 284.31 7.03 282.50 5.22 278.25 0.97 290.29 13.01 296.35 19.07 311.86 34.58 314.22 36.94
SAPPHIRE 2024/05/17 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 278.19 336.00 242.60 1.91% 2.20% 1.55% 0.02% 0.74% 2.29% 7.85% 13.33% 12.24% Range:9.8% BO: 300.29 R: 308.8 44 -12 283.50 5.31 284.31 6.12 282.50 4.31 278.25 0.06 280.24 2.05 284.55 6.36 300.04 21.85 315.26 37.07 312.23 34.04
SAPPHIRE 2024/05/30 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 284.83 336.00 242.60 1.92% -0.10% -0.59% 2.12% 2.37% 5.90% 11.66% 9.62% 8.95% Range:4.9% BO: 284.56 R: 288.4 51 108 290.29 5.46 284.55 -0.28 283.14 -1.69 290.86 6.03 291.58 6.75 301.63 16.80 318.04 33.21 312.23 27.40 310.33 25.50
SAPPHIRE 2024/05/07 0.21 Weak Down Neutral, VWAP-Support, BullCross-VWAP 282.55 336.00 242.60 -0.47% -3.10% 0.31% -2.61% -2.01% 0.62% 0.02% 4.88% 11.58% Range:13.4% BO: 312.71 R: 316.33 43 -27 281.23 -1.32 273.78 -8.77 283.43 0.88 275.17 -7.38 276.88 -5.67 284.31 1.76 282.61 0.06 296.35 13.80 315.26 32.71
SAPPHIRE 2024/06/28 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 313.46 336.00 242.60 0.24% -0.39% 1.21% 1.45% 0.96% -1.00% -2.46% 5.39% 1.73% Range:11.1% BO: 318.04 R: 334.2 65 Bullish Engulfing 41 314.22 0.76 312.23 -1.23 317.25 3.79 318.01 4.55 316.48 3.02 310.33 -3.13 305.74 -7.72 330.37 16.91 318.89 5.43
SAPPHIRE 2024/05/22 0.16 Weak Down Neutral, 20EMA-Support, VWAP-Support 284.31 336.00 242.60 -0.64% -2.13% -1.43% -1.27% -0.60% 2.30% 5.22% 11.45% 11.85% Range:8.4% BO: 295.75 R: 299.79 50 122 282.50 -1.81 278.25 -6.06 280.24 -4.07 280.70 -3.61 282.61 -1.70 290.86 6.55 299.14 14.83 316.87 32.56 318.01 33.70
SAPPHIRE 2024/06/06 0.53 Sideways Bullish, 50MA-Support, VWAP-Support 291.58 336.00 242.60 1.64% 2.90% 3.21% 2.59% 3.45% 9.07% 7.50% 7.04% 4.86% Range:6.1% BO: 290.86 R: 303.4 57 145 296.35 4.77 300.04 8.46 300.94 9.36 299.14 7.56 301.63 10.05 318.04 26.46 313.46 21.88 312.12 20.54 305.74 14.16
SAPPHIRE 2024/04/19 0.17 Weak Down Bullish, 50MA-Support, VWAP-Support 295.75 336.00 242.60 -0.39% -4.51% -5.39% -6.75% -8.27% -5.63% -6.96% -4.48% -4.26% Range:10.2% BO: 336.0 R: 0 45 -135 294.61 -1.14 282.40 -13.35 279.81 -15.94 275.80 -19.95 271.30 -24.45 279.11 -16.64 275.17 -20.58 282.50 -13.25 283.14 -12.61
SAPPHIRE 2024/07/04 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.01 336.00 242.60 -0.48% -1.86% -1.85% -2.18% -2.26% -4.01% -2.15% 4.16% -2.03% Range:11.0% BO: 318.04 R: 334.2 67 3 Outside Up 82 316.48 -1.53 312.08 -5.93 312.12 -5.89 311.07 -6.94 310.83 -7.18 305.25 -12.76 311.16 -6.85 331.25 13.24 311.56 -6.45
SAPPHIRE 2024/07/01 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 314.22 336.00 242.60 -0.63% 0.96% 1.21% 0.72% -0.68% -0.95% -0.57% 7.91% -1.72% Range:11.0% BO: 318.04 R: 334.2 66 3 Outside Up 19 312.23 -1.99 317.25 3.03 318.01 3.79 316.48 2.26 312.08 -2.14 311.23 -2.99 312.44 -1.78 339.09 24.87 308.82 -5.40
SAPPHIRE 2024/05/27 1.10 Sideways Neutral, 20EMA-Support, VWAP-Support 280.24 336.00 242.60 0.16% 0.85% 1.64% 3.59% 1.54% 7.07% 8.30% 10.87% 11.38% Range:4.8% BO: 284.56 R: 287.13 46 0 280.70 0.46 282.61 2.37 284.83 4.59 290.29 10.05 284.55 4.31 300.04 19.80 303.50 23.26 310.70 30.46 312.12 31.88
SAPPHIRE 2024/05/08 0.27 Weak Down Neutral, VWAP-Support 281.23 336.00 242.60 -2.65% 0.78% -2.15% -1.55% -2.25% 0.45% 1.28% 6.69% 13.09% Range:13.4% BO: 312.71 R: 316.33 42 -22 273.78 -7.45 283.43 2.20 275.17 -6.06 276.88 -4.35 274.89 -6.34 282.50 1.27 284.83 3.60 300.04 18.81 318.04 36.81
SAPPHIRE 2024/05/21 0.58 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 283.50 336.00 242.60 0.29% -0.35% -1.85% -1.15% -0.99% -0.13% 6.15% 12.18% 11.90% Range:9.8% BO: 300.29 R: 308.8 49 79 284.31 0.81 282.50 -1.00 278.25 -5.25 280.24 -3.26 280.70 -2.80 283.14 -0.36 300.94 17.44 318.04 34.54 317.25 33.75
SAPPHIRE 2024/07/03 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 317.25 336.00 242.60 0.24% -0.24% -1.63% -1.62% -1.95% -2.34% -0.42% 2.85% -1.47% Range:11.0% BO: 318.04 R: 334.2 67 Bullish Engulfing 53 318.01 0.76 316.48 -0.77 312.08 -5.17 312.12 -5.13 311.07 -6.18 309.83 -7.42 315.91 -1.34 326.30 9.05 312.59 -4.66
SAPPHIRE 2024/05/31 2.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 290.29 336.00 242.60 -1.98% -2.46% 0.20% 0.44% 2.09% 3.60% 9.16% 9.29% 7.21% Range:5.7% BO: 284.83 R: 288.4 57 Momentum Gainer 187 284.55 -5.74 283.14 -7.15 290.86 0.57 291.58 1.29 296.35 6.06 300.75 10.46 316.87 26.58 317.25 26.96 311.23 20.94
SAPPHIRE 2024/06/11 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.94 336.00 242.60 -0.60% 0.23% -0.06% 0.85% 3.63% 3.23% 5.42% 3.12% 4.97% Range:8.7% BO: 300.04 R: 305.07 64 155 299.14 -1.80 301.63 0.69 300.75 -0.19 303.50 2.56 311.86 10.92 310.66 9.72 317.25 16.31 310.33 9.39 315.91 14.97
SAPPHIRE 2024/05/03 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 282.82 336.00 242.60 -1.31% -0.10% -0.56% -3.20% 0.22% -1.64% -0.91% 2.84% 7.31% Range:15.3% BO: 319.96 R: 327.65 43 -42 279.11 -3.71 282.55 -0.27 281.23 -1.59 273.78 -9.04 283.43 0.61 278.19 -4.63 280.24 -2.58 290.86 8.04 303.50 20.68
SAPPHIRE 2024/05/10 1.19 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 283.43 336.00 242.60 -2.91% -2.31% -3.01% -2.17% -1.85% -1.13% 0.40% 5.54% 11.15% Range:13.4% BO: 312.71 R: 316.33 46 -32 275.17 -8.26 276.88 -6.55 274.89 -8.54 277.28 -6.15 278.19 -5.24 280.24 -3.19 284.55 1.12 299.14 15.71 315.03 31.60
SAPPHIRE 2024/06/21 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.04 336.00 242.60 -0.37% -0.95% -2.32% -2.31% -1.44% -0.49% -2.42% 2.21% 2.60% Range:12.5% BO: 315.26 R: 334.2 74 149 316.87 -1.17 315.03 -3.01 310.66 -7.38 310.70 -7.34 313.46 -4.58 316.48 -1.56 310.33 -7.71 325.08 7.04 326.30 8.26
SAPPHIRE 2024/05/28 0.89 Sideways Neutral, 20EMA-Support, VWAP-Resist 280.70 336.00 242.60 0.68% 1.47% 3.42% 1.37% 0.87% 7.21% 11.10% 11.67% 10.82% Range:4.8% BO: 284.56 R: 287.13 47 Cup and Handle 50 282.61 1.91 284.83 4.13 290.29 9.59 284.55 3.85 283.14 2.44 300.94 20.24 311.86 31.16 313.46 32.76 311.07 30.37
SAPPHIRE 2024/05/14 0.19 Weak Down Neutral, VWAP-Support, BullCross-VWAP 276.88 336.00 242.60 -0.72% 0.14% 0.47% 2.39% 2.68% 2.07% 5.05% 8.62% 12.21% Range:13.4% BO: 312.71 R: 316.33 42 -36 274.89 -1.99 277.28 0.40 278.19 1.31 283.50 6.62 284.31 7.43 282.61 5.73 290.86 13.98 300.75 23.87 310.70 33.82
SAPPHIRE 2024/06/05 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 290.86 336.00 242.60 0.25% 1.89% 3.16% 3.47% 2.85% 8.39% 6.82% 7.30% 4.95% Range:5.9% BO: 290.29 R: 303.4 56 105 291.58 0.72 296.35 5.49 300.04 9.18 300.94 10.08 299.14 8.28 315.26 24.40 310.70 19.84 312.08 21.22 305.25 14.39
SAPPHIRE 2024/04/30 1.29 Weak Down Neutral, VWAP-Support, BullCross-VWAP 284.56 336.00 242.60 -0.97% -0.61% -1.92% -0.71% -1.17% -3.40% -0.72% -0.00% 6.00% Range:15.5% BO: 320.63 R: 327.65 43 -58 281.80 -2.76 282.82 -1.74 279.11 -5.45 282.55 -2.01 281.23 -3.33 274.89 -9.67 282.50 -2.06 284.55 -0.01 301.63 17.07
SAPPHIRE 2024/06/18 1.28 Weak Up Bullish, VWAP-Support 303.50 336.00 242.60 2.75% 3.87% 4.79% 4.41% 3.80% 2.88% 2.84% 0.58% 8.85% Range:8.6% BO: 301.63 R: 305.07 65 95 311.86 8.36 315.26 11.76 318.04 14.54 316.87 13.37 315.03 11.53 312.23 8.73 312.12 8.62 305.25 1.75 330.37 26.87
SAPPHIRE 2024/06/26 0.62 Strong Up Bullish, VWAP-Resist 310.66 336.00 242.60 0.01% 0.90% 1.15% 0.51% 2.12% 0.13% -0.27% 1.77% 3.70% Range:11.9% BO: 318.04 R: 334.2 63 Cup and Handle 42 310.70 0.04 313.46 2.80 314.22 3.56 312.23 1.57 317.25 6.59 311.07 0.41 309.83 -0.83 316.15 5.49 322.16 11.50
SAPPHIRE 2024/06/10 0.59 Weak Up Bullish, VWAP-Resist 300.04 336.00 242.60 0.30% -0.30% 0.53% 0.24% 1.15% 5.00% 4.06% 3.60% 8.35% Range:8.8% BO: 296.35 R: 303.4 63 Cup and Handle, 3 Outside Up 194 300.94 0.90 299.14 -0.90 301.63 1.59 300.75 0.71 303.50 3.46 315.03 14.99 312.23 12.19 310.83 10.79 325.08 25.04
SAPPHIRE 2024/06/13 0.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.63 336.00 242.60 -0.29% 0.62% 3.39% 4.52% 5.44% 3.92% 4.92% 2.80% 4.81% Range:8.9% BO: 300.94 R: 305.07 64 109 300.75 -0.88 303.50 1.87 311.86 10.23 315.26 13.63 318.04 16.41 313.46 11.83 316.48 14.85 310.08 8.45 316.15 14.52
SAPPHIRE 2024/06/07 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 296.35 336.00 242.60 1.25% 1.55% 0.94% 1.78% 1.48% 6.92% 6.03% 4.97% 5.43% Range:7.6% BO: 291.58 R: 303.4 61 Bullish Engulfing 186 300.04 3.69 300.94 4.59 299.14 2.79 301.63 5.28 300.75 4.40 316.87 20.52 314.22 17.87 311.07 14.72 312.44 16.09
SANOFI 2024/05/15 2.55 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8352.25 9380.00 7250.05 2.69% 5.98% 7.02% 6.74% 6.95% 1.26% 9.03% -14.03% -22.18% Range:8.3% BO: 8677.75 R: 8851.0 52 3 8576.70 224.45 8851.95 499.70 8938.45 586.20 8915.60 563.35 8932.85 580.60 8457.85 105.60 9106.50 754.25 7180.60 -1171.65 6500.00 -1852.25
SANOFI 2024/05/22 0.51 Strong Up Bullish, VWAP-Support 8915.60 9380.00 7250.05 0.19% -0.75% -2.71% -3.49% -3.56% 2.53% 12.98% -23.73% -26.18% Range:11.0% BO: 8938.45 R: 9030.0 65 117 8932.85 17.25 8848.75 -66.85 8673.75 -241.85 8604.10 -311.50 8598.20 -317.40 9141.25 225.65 10072.65 1157.05 6799.80 -2115.80 6581.75 -2333.85
SANOFI 2024/05/17 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8851.95 9380.00 7250.05 0.98% 0.72% 0.91% -0.04% -2.01% -0.78% 12.60% -21.81% -25.53% Range:10.1% BO: 8677.75 R: 8851.0 64 152 8938.45 86.50 8915.60 63.65 8932.85 80.90 8848.75 -3.20 8673.75 -178.20 8782.90 -69.05 9967.20 1115.25 6921.60 -1930.35 6591.85 -2260.10
SANOFI 2024/07/02 0.51 Strong Down Neutral, VWAP-Support 6591.85 10524.95 5892.80 -0.11% -0.15% -0.21% -1.46% -2.34% -3.17% -0.52% -0.38% 1.68% Range:35.5% BO: 10072.65 R: 10524.95 33 -58 6584.55 -7.30 6581.75 -10.10 6577.95 -13.90 6495.65 -96.20 6437.40 -154.45 6382.95 -208.90 6557.70 -34.15 6567.00 -24.85 6702.40 110.55
SANOFI 2024/05/02 2.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8677.75 9380.00 7250.05 -0.62% -1.60% -3.51% -4.97% -6.67% -1.16% 1.97% -1.03% -21.19% Range:7.4% BO: 8757.8 R: 8839.0 61 126 8624.25 -53.50 8538.75 -139.00 8373.45 -304.30 8246.25 -431.50 8098.95 -578.80 8576.70 -101.05 8848.75 171.00 8588.20 -89.55 6838.70 -1839.05
SANOFI 2024/06/18 0.42 Strong Down Neutral, VWAP-Support 7180.60 10524.95 5892.80 0.14% -3.61% -4.63% -5.30% -5.45% -8.20% -10.35% -11.57% -7.96% Range:35.3% BO: 10072.65 R: 10524.95 36 -118 7190.75 10.15 6921.60 -259.00 6848.20 -332.40 6799.80 -380.80 6789.20 -391.40 6591.85 -588.75 6437.40 -743.20 6349.80 -830.80 6609.20 -571.40
SANOFI 2024/04/26 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8274.15 9380.00 7250.05 0.04% 0.62% 4.88% 4.23% 3.20% -3.37% 8.03% 2.22% 21.48% Range:13.1% BO: 8757.8 R: 8839.0 48 -71 8277.50 3.35 8325.55 51.40 8677.75 403.60 8624.25 350.10 8538.75 264.60 7995.05 -279.10 8938.45 664.30 8457.85 183.70 10051.50 1777.35
SANOFI 2024/06/07 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9573.65 9630.00 7250.05 4.11% 4.99% 5.21% -31.97% -28.57% -28.97% -31.56% -33.02% -33.26% Range:16.9% BO: 9141.25 R: 9245.0 70 200 9967.20 393.55 10051.50 477.85 10072.65 499.00 6513.05 -3060.60 6838.70 -2734.95 6799.80 -2773.85 6551.85 -3021.80 6412.30 -3161.35 6389.65 -3184.00
SANOFI 2024/06/10 6.70 Strong Up Bullish, VWAP-Resist 9967.20 10524.95 7250.05 0.85% 1.06% -34.66% -31.39% -27.96% -31.88% -33.86% -35.45% -34.21% Range:20.1% BO: 9573.65 R: 9630.0 74 Cup and Handle 276 10051.50 84.30 10072.65 105.45 6513.05 -3454.15 6838.70 -3128.50 7180.60 -2786.60 6789.20 -3178.00 6591.85 -3375.35 6434.25 -3532.95 6557.70 -3409.50
SANOFI 2024/05/03 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8624.25 9380.00 7250.05 -0.99% -2.91% -4.38% -6.09% -7.71% 2.64% 0.57% 5.99% -16.74% Range:7.4% BO: 8757.8 R: 8839.0 59 122 8538.75 -85.50 8373.45 -250.80 8246.25 -378.00 8098.95 -525.30 7958.90 -665.35 8851.95 227.70 8673.75 49.50 9141.25 517.00 7180.60 -1443.65
SANOFI 2024/06/05 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9141.25 9380.00 7250.05 -0.38% 4.73% 9.04% 9.96% 10.19% -24.28% -28.09% -28.94% -30.54% Range:12.9% BO: 8938.45 R: 9060.0 63 93 9106.50 -34.75 9573.65 432.40 9967.20 825.95 10051.50 910.25 10072.65 931.40 6921.60 -2219.65 6573.60 -2567.65 6495.65 -2645.60 6349.80 -2791.45
SANOFI 2024/05/14 2.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7992.15 9380.00 7250.05 4.51% 7.31% 10.76% 11.84% 11.55% 7.58% 14.38% -14.43% -17.75% Range:8.3% BO: 8677.75 R: 8851.0 39 -114 8352.25 360.10 8576.70 584.55 8851.95 859.80 8938.45 946.30 8915.60 923.45 8598.20 606.05 9141.25 1149.10 6838.70 -1153.45 6573.60 -1418.55
SANOFI 2024/05/24 0.68 Strong Up Bullish, VWAP-Resist 8848.75 9380.00 7250.05 -1.98% -2.76% -2.83% -4.42% -2.50% 8.19% -22.72% -24.43% -26.59% Range:11.0% BO: 8938.45 R: 9030.0 62 Cup and Handle 90 8673.75 -175.00 8604.10 -244.65 8598.20 -250.55 8457.85 -390.90 8627.30 -221.45 9573.65 724.90 6838.70 -2010.05 6686.75 -2162.00 6495.65 -2353.10
SANOFI 2024/06/13 0.76 Strong Up Neutral, VWAP-Support, BullCross-VWAP 6513.05 10524.95 5892.80 5.00% 10.25% 10.41% 6.27% 5.15% -0.20% 1.00% -2.00% 0.86% Range:35.3% BO: 10072.65 R: 10524.95 28 -272 6838.70 325.65 7180.60 667.55 7190.75 677.70 6921.60 408.55 6848.20 335.15 6500.00 -13.05 6577.95 64.90 6382.95 -130.10 6568.80 55.75
SANOFI 2024/05/16 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8576.70 9380.00 7250.05 3.21% 4.22% 3.95% 4.15% 3.17% 0.59% 11.62% -16.16% -23.61% Range:8.3% BO: 8677.75 R: 8851.0 58 63 8851.95 275.25 8938.45 361.75 8915.60 338.90 8932.85 356.15 8848.75 272.05 8627.30 50.60 9573.65 996.95 7190.75 -1385.95 6551.85 -2024.85
SANOFI 2024/06/03 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8782.90 9380.00 7250.05 -2.22% 4.08% 3.68% 9.00% 13.48% -18.24% -22.70% -25.06% -27.33% Range:11.0% BO: 8938.45 R: 9060.0 58 24 8588.20 -194.70 9141.25 358.35 9106.50 323.60 9573.65 790.75 9967.20 1184.30 7180.60 -1602.30 6789.20 -1993.70 6581.75 -2201.15 6382.95 -2399.95
SANOFI 2024/05/31 1.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8627.30 9380.00 7250.05 1.80% -0.45% 5.96% 5.55% 10.97% -20.73% -21.18% -23.68% -25.17% Range:11.0% BO: 8938.45 R: 9060.0 53 -1 8782.90 155.60 8588.20 -39.10 9141.25 513.95 9106.50 479.20 9573.65 946.35 6838.70 -1788.60 6799.80 -1827.50 6584.55 -2042.75 6455.65 -2171.65
SANOFI 2024/05/13 0.65 Strong Down Neutral, VWAP-Support 7995.05 9380.00 7250.05 -0.04% 4.47% 7.28% 10.72% 11.80% 7.62% 7.42% -18.54% -16.36% Range:8.3% BO: 8677.75 R: 8851.0 39 -125 7992.15 -2.90 8352.25 357.20 8576.70 581.65 8851.95 856.90 8938.45 943.40 8604.10 609.05 8588.20 593.15 6513.05 -1482.00 6686.75 -1308.30
SANOFI 2024/05/29 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 8598.20 9380.00 7250.05 -1.63% 0.34% 2.15% -0.12% 6.32% 17.15% -19.50% -23.80% -25.17% Range:11.0% BO: 8938.45 R: 9060.0 53 14 8457.85 -140.35 8627.30 29.10 8782.90 184.70 8588.20 -10.00 9141.25 543.05 10072.65 1474.45 6921.60 -1676.60 6551.85 -2046.35 6434.25 -2163.95
SANOFI 2024/05/23 0.67 Strong Up Bullish, VWAP-Support 8932.85 9380.00 7250.05 -0.94% -2.90% -3.68% -3.75% -5.32% 1.94% -27.09% -24.00% -26.36% Range:11.0% BO: 8938.45 R: 9030.0 65 103 8848.75 -84.10 8673.75 -259.10 8604.10 -328.75 8598.20 -334.65 8457.85 -475.00 9106.50 173.65 6513.05 -2419.80 6789.20 -2143.65 6577.95 -2354.90
SANOFI 2024/05/21 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8938.45 9380.00 7250.05 -0.26% -0.06% -1.00% -2.96% -3.74% -3.92% 12.45% -23.38% -26.33% Range:11.0% BO: 8851.95 R: 9009.9 65 144 8915.60 -22.85 8932.85 -5.60 8848.75 -89.70 8673.75 -264.70 8604.10 -334.35 8588.20 -350.25 10051.50 1113.05 6848.20 -2090.25 6584.55 -2353.90
SANOFI 2024/06/14 1.03 Strong Down Neutral, VWAP-Support 6838.70 10524.95 5892.80 5.00% 5.15% 1.21% 0.14% -0.57% -4.19% -5.02% -7.22% -3.85% Range:35.3% BO: 10072.65 R: 10524.95 32 -174 7180.60 341.90 7190.75 352.05 6921.60 82.90 6848.20 9.50 6799.80 -38.90 6551.85 -286.85 6495.65 -343.05 6345.15 -493.55 6575.75 -262.95
SAIL 2024/06/27 1.54 Weak Down Neutral, VWAP-Support 142.88 175.35 81.80 4.04% 4.33% 2.66% 6.12% 5.72% 6.28% -0.74% 3.65% -9.47% Range:20.0% BO: 166.35 R: 169.2 40 -237 148.65 5.77 149.06 6.18 146.68 3.80 151.62 8.74 151.05 8.17 151.85 8.97 141.82 -1.06 148.10 5.22 129.35 -13.53
SAIL 2024/05/27 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.65 175.35 81.80 -2.55% -2.55% -5.34% -4.89% -0.18% -9.63% -7.94% -14.26% -6.40% Range:12.2% BO: 174.35 R: 175.35 56 Cup and Handle, Bearish Engulfing 53 162.40 -4.25 162.40 -4.25 157.75 -8.90 158.50 -8.15 166.35 -0.30 150.60 -16.05 153.41 -13.24 142.88 -23.77 155.99 -10.66
SAIL 2024/04/23 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 152.25 157.40 81.80 8.14% 8.34% 10.71% 8.24% 7.85% 5.32% 9.29% 9.46% -3.51% Range:21.1% BO: 155.35 R: 157.4 63 59 164.65 12.40 164.95 12.70 168.55 16.30 164.80 12.55 164.20 11.95 160.35 8.10 166.40 14.15 166.65 14.40 146.90 -5.35
SAIL 2024/06/07 1.11 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 152.75 175.35 81.80 -1.41% -1.14% -1.14% -2.04% 0.58% -1.90% -2.42% -1.23% -7.44% Range:23.7% BO: 174.35 R: 175.35 47 -69 150.60 -2.15 151.01 -1.74 151.01 -1.74 149.63 -3.12 153.63 0.88 149.85 -2.90 149.06 -3.69 150.87 -1.88 141.39 -11.36
SAIL 2024/05/02 0.75 Weak Up Bullish, VWAP-Resist 165.45 170.50 81.80 1.51% -1.54% -5.62% -3.08% -7.49% -1.12% 2.45% -19.58% -7.14% Range:20.4% BO: 168.55 R: 170.5 68 Cup and Handle 83 167.95 2.50 162.90 -2.55 156.15 -9.30 160.35 -5.10 153.05 -12.40 163.60 -1.85 169.50 4.05 133.05 -32.40 153.63 -11.82
SAIL 2024/05/08 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.35 170.95 81.80 -4.55% -2.15% -2.06% 2.68% 3.77% 5.58% -1.62% -6.08% -3.06% Range:14.1% BO: 168.55 R: 170.95 57 -2 153.05 -7.30 156.90 -3.45 157.05 -3.30 164.65 4.30 166.40 6.05 169.30 8.95 157.75 -2.60 150.60 -9.75 155.44 -4.91
SAIL 2024/06/14 0.83 Weak Down Neutral, VWAP-Support, BullCross-VWAP 153.63 175.35 81.80 -0.14% -2.40% 0.26% 1.18% -2.46% -2.97% 1.86% -3.74% -3.60% Range:23.7% BO: 174.35 R: 175.35 48 -16 153.41 -0.22 149.95 -3.68 154.03 0.40 155.44 1.81 149.85 -3.78 149.06 -4.57 156.48 2.85 147.89 -5.74 148.10 -5.53
SAIL 2024/05/21 1.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.10 81.80 -3.04% -2.90% -2.78% -4.42% -6.85% -23.69% -13.39% -10.85% -13.04% Range:16.9% BO: 168.55 R: 170.95 66 141 169.05 -5.30 169.30 -5.05 169.50 -4.85 166.65 -7.70 162.40 -11.95 133.05 -41.30 151.01 -23.34 155.44 -18.91 151.62 -22.73
SAIL 2024/07/03 0.96 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 151.62 175.35 81.80 -0.38% 2.63% 3.21% 2.88% -0.49% -2.46% -5.96% -9.89% -15.39% Range:20.0% BO: 166.35 R: 168.0 50 6 151.05 -0.57 155.61 3.99 156.48 4.86 155.99 4.37 150.87 -0.75 147.89 -3.73 142.59 -9.03 136.62 -15.00 128.28 -23.34
SAIL 2024/06/03 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support 166.35 175.35 81.80 -20.02% -12.50% -11.69% -8.18% -9.47% -7.78% -11.63% -9.20% -9.23% Range:12.2% BO: 174.35 R: 175.35 55 1 133.05 -33.30 145.55 -20.80 146.90 -19.45 152.75 -13.60 150.60 -15.75 153.41 -12.94 147.01 -19.34 151.05 -15.30 150.99 -15.36
SAIL 2024/05/23 0.53 Sideways Bullish, VWAP-Support 169.30 175.35 81.80 0.12% -1.57% -4.08% -4.08% -6.82% -13.23% -11.62% -13.17% -8.09% Range:14.9% BO: 174.35 R: 175.35 60 73 169.50 0.20 166.65 -2.65 162.40 -6.90 162.40 -6.90 157.75 -11.55 146.90 -22.40 149.63 -19.67 147.01 -22.29 155.61 -13.69
SAIL 2024/04/24 3.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.65 165.95 81.80 0.18% 2.37% 0.09% -0.27% 0.49% -7.05% -0.64% -1.37% -7.23% Range:24.9% BO: 155.35 R: 157.4 72 Momentum Gainer 229 164.95 0.30 168.55 3.90 164.80 0.15 164.20 -0.45 165.45 0.80 153.05 -11.60 163.60 -1.05 162.40 -2.25 152.75 -11.90
SAIL 2024/06/20 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 154.03 175.35 81.80 0.92% -2.71% -4.56% -6.53% -7.24% -1.93% -1.42% -8.21% -5.06% Range:23.7% BO: 174.35 R: 175.35 49 28 155.44 1.41 149.85 -4.18 147.01 -7.02 143.97 -10.06 142.88 -11.15 151.05 -2.98 151.85 -2.18 141.39 -12.64 146.23 -7.80
SAIL 2024/06/05 1.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 145.55 175.35 81.80 0.93% 4.95% 3.47% 3.75% 3.75% 5.83% -1.83% 7.51% -2.56% Range:23.7% BO: 174.35 R: 175.35 42 -204 146.90 1.35 152.75 7.20 150.60 5.05 151.01 5.46 151.01 5.46 154.03 8.48 142.88 -2.67 156.48 10.93 141.82 -3.73
SAIL 2024/04/26 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.55 170.50 81.80 -2.22% -2.58% -1.84% -0.36% -3.35% -6.82% 3.44% -6.41% -10.41% Range:22.9% BO: 164.95 R: 167.25 74 182 164.80 -3.75 164.20 -4.35 165.45 -3.10 167.95 -0.60 162.90 -5.65 157.05 -11.50 174.35 5.80 157.75 -10.80 151.01 -17.54
SAIL 2024/04/25 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.95 167.25 81.80 2.18% -0.09% -0.45% 0.30% 1.82% -4.88% 1.18% -1.55% -8.70% Range:21.8% BO: 164.65 R: 165.95 72 214 168.55 3.60 164.80 -0.15 164.20 -0.75 165.45 0.50 167.95 3.00 156.90 -8.05 166.90 1.95 162.40 -2.55 150.60 -14.35
SAIL 2024/04/19 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.05 157.40 81.80 1.61% 4.25% 12.74% 12.94% 15.41% 11.54% 7.53% 15.92% -8.90% Range:21.7% BO: 155.35 R: 157.4 57 -40 148.40 2.35 152.25 6.20 164.65 18.60 164.95 18.90 168.55 22.50 162.90 16.85 157.05 11.00 169.30 23.25 133.05 -13.00
SAIL 2024/05/13 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support 157.05 170.95 81.80 4.84% 5.95% 4.17% 6.27% 11.02% 3.41% -15.28% -4.72% -8.33% Range:14.1% BO: 168.55 R: 170.95 53 -83 164.65 7.60 166.40 9.35 163.60 6.55 166.90 9.85 174.35 17.30 162.40 5.35 133.05 -24.00 149.63 -7.42 143.97 -13.08
SAIL 2024/05/14 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.65 170.95 81.80 1.06% -0.64% 1.37% 5.89% 2.67% -1.37% -11.60% -6.69% -13.22% Range:14.1% BO: 168.55 R: 170.95 60 17 166.40 1.75 163.60 -1.05 166.90 2.25 174.35 9.70 169.05 4.40 162.40 -2.25 145.55 -19.10 153.63 -11.02 142.88 -21.77
SAIL 2024/05/10 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.90 170.95 81.80 0.10% 4.94% 6.05% 4.27% 6.37% 6.21% 6.02% -3.75% -6.30% Range:14.1% BO: 168.55 R: 170.95 53 -67 157.05 0.15 164.65 7.75 166.40 9.50 163.60 6.70 166.90 10.00 166.65 9.75 166.35 9.45 151.01 -5.89 147.01 -9.89
SAIL 2024/05/17 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.90 170.95 81.80 4.46% 1.29% 1.44% 1.56% -0.15% -0.33% -9.77% -7.71% -12.12% Range:14.1% BO: 168.55 R: 170.95 60 69 174.35 7.45 169.05 2.15 169.30 2.40 169.50 2.60 166.65 -0.25 166.35 -0.55 150.60 -16.30 154.03 -12.87 146.68 -20.22
SAIL 2024/06/28 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.65 175.35 81.80 0.28% -1.33% 2.00% 1.61% 4.68% 1.19% -3.61% 2.95% -11.40% Range:20.0% BO: 166.35 R: 168.0 46 -62 149.06 0.41 146.68 -1.97 151.62 2.97 151.05 2.40 155.61 6.96 150.42 1.77 143.28 -5.37 153.04 4.39 131.70 -16.95
SAIL 2024/05/03 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 167.95 170.95 81.80 -3.01% -7.03% -4.53% -8.87% -6.58% -0.63% -0.77% -13.34% -8.66% Range:16.5% BO: 168.55 R: 170.5 70 Cup and Handle 86 162.90 -5.05 156.15 -11.80 160.35 -7.60 153.05 -14.90 156.90 -11.05 166.90 -1.05 166.65 -1.30 145.55 -22.40 153.41 -14.54
SAFARI 2024/05/17 0.70 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2079.05 2315.00 1648.60 1.03% -0.03% -0.98% -2.97% -1.47% -6.11% -3.22% -0.96% 4.25% Range:6.7% BO: 2113.55 R: 2175.0 58 71 2100.45 21.40 2078.45 -0.60 2058.60 -20.45 2017.25 -61.80 2048.55 -30.50 1952.10 -126.95 2012.05 -67.00 2059.15 -19.90 2167.35 88.30
SAFARI 2024/07/01 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2100.05 2315.00 1648.60 3.20% 1.25% 1.95% 3.14% 2.88% 2.45% -1.85% 0.27% 13.29% Range:10.6% BO: 2130.5 R: 2220.0 56 32 2167.35 67.30 2126.40 26.35 2141.05 41.00 2165.90 65.85 2160.45 60.40 2151.60 51.55 2061.20 -38.85 2105.65 5.60 2379.10 279.05
SAFARI 2024/04/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2091.30 2315.00 1648.60 0.51% -0.17% -1.02% -1.94% -1.41% -3.91% -4.39% -1.56% -8.90% Range:20.6% BO: 2066.5 R: 2108.0 65 Bullish Engulfing 93 2101.95 10.65 2087.65 -3.65 2069.90 -21.40 2050.65 -40.65 2061.80 -29.50 2009.60 -81.70 1999.55 -91.75 2058.60 -32.70 1905.10 -186.20
SAFARI 2024/05/21 4.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2100.45 2315.00 1648.60 -1.05% -1.99% -3.96% -2.47% -3.47% -9.30% -3.27% 1.43% 1.24% Range:6.7% BO: 2113.55 R: 2175.0 60 120 2078.45 -22.00 2058.60 -41.85 2017.25 -83.20 2048.55 -51.90 2027.60 -72.85 1905.10 -195.35 2031.80 -68.65 2130.50 30.05 2126.40 25.95
SAFARI 2024/05/14 2.94 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2019.30 2315.00 1648.60 0.14% 0.42% 2.96% 4.02% 2.93% 0.16% -2.43% 3.26% 0.48% Range:6.7% BO: 2113.55 R: 2175.0 51 -43 2022.10 2.80 2027.75 8.45 2079.05 59.75 2100.45 81.15 2078.45 59.15 2022.60 3.30 1970.15 -49.15 2085.15 65.85 2028.90 9.60
SAFARI 2024/06/06 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2002.30 2315.00 1648.60 -0.03% 0.49% 1.47% 1.18% 2.12% 6.40% 1.80% 5.54% 3.80% Range:9.3% BO: 2100.45 R: 2119.3 49 -24 2001.65 -0.65 2012.05 9.75 2031.80 29.50 2025.90 23.60 2044.80 42.50 2130.50 128.20 2038.30 36.00 2113.20 110.90 2078.40 76.10
SAFARI 2024/06/18 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2092.05 2315.00 1648.60 -0.36% -1.57% 1.84% -0.97% -1.91% 3.60% 1.01% -1.78% -1.01% Range:9.3% BO: 2100.45 R: 2119.3 61 135 2084.50 -7.55 2059.15 -32.90 2130.50 38.45 2071.70 -20.35 2052.15 -39.90 2167.35 75.30 2113.20 21.15 2054.85 -37.20 2071.00 -21.05
SAFARI 2024/06/26 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2096.35 2315.00 1648.60 -3.22% -2.77% 0.18% 3.39% 1.43% 1.51% 2.54% -1.00% 10.75% Range:10.6% BO: 2130.5 R: 2220.0 56 Bullish Engulfing 55 2028.90 -67.45 2038.30 -58.05 2100.05 3.70 2167.35 71.00 2126.40 30.05 2128.10 31.75 2149.60 53.25 2075.40 -20.95 2321.65 225.30
SAFARI 2024/06/05 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1970.15 2315.00 1648.60 1.63% 1.60% 2.13% 3.13% 2.83% 4.52% 2.98% 9.66% 4.30% Range:9.3% BO: 2100.45 R: 2119.3 45 -118 2002.30 32.15 2001.65 31.50 2012.05 41.90 2031.80 61.65 2025.90 55.75 2059.15 89.00 2028.90 58.75 2160.45 190.30 2054.85 84.70
SAFARI 2024/05/08 0.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2041.65 2315.00 1648.60 -3.15% -1.36% -2.06% -1.09% -0.96% 0.83% -3.22% -1.45% 4.35% Range:8.9% BO: 2113.55 R: 2175.0 54 Bullish Engulfing -129 1977.30 -64.35 2013.95 -27.70 1999.55 -42.10 2019.30 -22.35 2022.10 -19.55 2058.60 16.95 1975.85 -65.80 2012.05 -29.60 2130.50 88.85
SAFARI 2024/05/15 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2022.10 2315.00 1648.60 0.28% 2.82% 3.87% 2.79% 1.81% -2.29% -0.98% 3.46% 0.80% Range:6.7% BO: 2113.55 R: 2175.0 51 -50 2027.75 5.65 2079.05 56.95 2100.45 78.35 2078.45 56.35 2058.60 36.50 1975.85 -46.25 2002.30 -19.80 2092.05 69.95 2038.30 16.20
SAFARI 2024/05/16 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2027.75 2315.00 1648.60 2.53% 3.59% 2.50% 1.52% -0.52% -2.99% -1.29% 2.80% 3.57% Range:6.7% BO: 2113.55 R: 2175.0 52 -32 2079.05 51.30 2100.45 72.70 2078.45 50.70 2058.60 30.85 2017.25 -10.50 1967.15 -60.60 2001.65 -26.10 2084.50 56.75 2100.05 72.30
SAFARI 2024/07/04 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2141.05 2315.00 1648.60 1.16% 0.91% -1.30% -0.60% 0.62% -4.03% -1.55% 0.06% 10.07% Range:12.1% BO: 2167.35 R: 2220.0 58 104 2165.90 24.85 2160.45 19.40 2113.20 -27.85 2128.10 -12.95 2154.30 13.25 2054.85 -86.20 2107.80 -33.25 2142.30 1.25 2356.55 215.50
SAFARI 2024/05/10 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2013.95 2315.00 1648.60 -0.72% 0.27% 0.40% 0.69% 3.23% 1.72% -3.07% 0.59% 1.90% Range:6.7% BO: 2113.55 R: 2175.0 51 -89 1999.55 -14.40 2019.30 5.35 2022.10 8.15 2027.75 13.80 2079.05 65.10 2048.55 34.60 1952.10 -61.85 2025.90 11.95 2052.15 38.20
SAFARI 2024/04/29 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2089.25 2315.00 1648.60 1.16% -1.54% -2.85% -3.81% -5.57% -3.35% -0.52% -5.84% -3.03% Range:17.9% BO: 2101.95 R: 2175.0 62 59 2113.55 24.30 2057.10 -32.15 2029.70 -59.55 2009.60 -79.65 1972.95 -116.30 2019.30 -69.95 2078.45 -10.80 1967.15 -122.10 2025.90 -63.35
SAFARI 2024/04/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2113.55 2315.00 1648.60 -2.67% -3.97% -4.92% -6.65% -3.40% -4.33% -2.60% -7.64% -3.25% Range:18.3% BO: 2101.95 R: 2175.0 64 107 2057.10 -56.45 2029.70 -83.85 2009.60 -103.95 1972.95 -140.60 2041.65 -71.90 2022.10 -91.45 2058.60 -54.95 1952.10 -161.45 2044.80 -68.75
SAFARI 2024/05/27 0.39 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2048.55 2315.00 1648.60 -1.02% -1.27% -3.55% -3.97% -4.71% -1.78% 2.12% -0.96% 3.16% Range:6.7% BO: 2113.55 R: 2147.9 52 36 2027.60 -20.95 2022.60 -25.95 1975.85 -72.70 1967.15 -81.40 1952.10 -96.45 2012.05 -36.50 2092.05 43.50 2028.90 -19.65 2113.20 64.65
SAFARI 2024/05/29 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Support 2022.60 2315.00 1648.60 -2.31% -2.74% -3.49% -5.81% -2.59% 0.16% 1.81% 3.83% 6.51% Range:6.7% BO: 2113.55 R: 2147.9 49 -37 1975.85 -46.75 1967.15 -55.45 1952.10 -70.50 1905.10 -117.50 1970.15 -52.45 2025.90 3.30 2059.15 36.55 2100.05 77.45 2154.30 131.70
SAFARI 2024/06/14 4.80 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2085.15 2315.00 1648.60 0.33% -0.03% -1.25% 2.17% -0.65% 0.71% 3.61% 3.09% -1.11% Range:9.3% BO: 2100.45 R: 2119.3 60 Cup and Handle, 3 Outside Up 152 2092.05 6.90 2084.50 -0.65 2059.15 -26.00 2130.50 45.35 2071.70 -13.45 2100.05 14.90 2160.45 75.30 2149.60 64.45 2061.95 -23.20
SAFARI 2024/05/13 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 1999.55 2315.00 1648.60 0.99% 1.13% 1.41% 3.98% 5.05% 1.40% -4.72% 2.26% 4.84% Range:6.7% BO: 2113.55 R: 2175.0 49 Bearish Engulfing -91 2019.30 19.75 2022.10 22.55 2027.75 28.20 2079.05 79.50 2100.45 100.90 2027.60 28.05 1905.10 -94.45 2044.80 45.25 2096.35 96.80
SAFARI 2024/06/11 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2031.80 2315.00 1648.60 -0.29% 0.64% 2.63% 2.97% 2.59% 3.18% 4.66% 4.80% 3.64% Range:9.3% BO: 2100.45 R: 2119.3 53 51 2025.90 -5.90 2044.80 13.00 2085.15 53.35 2092.05 60.25 2084.50 52.70 2096.35 64.55 2126.40 94.60 2129.35 97.55 2105.70 73.90
SAFARI 2024/07/02 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2167.35 2315.00 1648.60 -1.89% -1.21% -0.07% -0.32% -2.50% -0.83% -1.31% -0.92% 10.09% Range:12.1% BO: 2130.5 R: 2220.0 62 187 2126.40 -40.95 2141.05 -26.30 2165.90 -1.45 2160.45 -6.90 2113.20 -54.15 2149.45 -17.90 2139.05 -28.30 2147.45 -19.90 2386.10 218.75
SAFARI 2024/06/13 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2044.80 2315.00 1648.60 1.97% 2.31% 1.94% 0.70% 4.19% -0.32% 5.92% 5.12% 1.50% Range:9.3% BO: 2100.45 R: 2119.3 55 Cup and Handle, Bullish Engulfing 83 2085.15 40.35 2092.05 47.25 2084.50 39.70 2059.15 14.35 2130.50 85.70 2038.30 -6.50 2165.90 121.10 2149.45 104.65 2075.40 30.60
RVNL 2024/05/08 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.95 345.50 142.15 -3.30% -3.30% -5.26% 1.48% 2.09% 37.90% 41.80% 38.53% 51.79% Range:13.4% BO: 289.9 R: 296.3 49 -61 261.05 -8.90 261.05 -8.90 255.75 -14.20 273.95 4.00 275.60 5.65 372.25 102.30 382.80 112.85 373.95 104.00 409.75 139.80
RVNL 2024/06/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.40 425.00 142.15 0.69% 0.19% 0.21% 1.72% 0.39% 5.06% 7.07% 60.95% 47.84% Range:36.8% BO: 404.55 R: 425.0 67 88 392.10 2.70 390.15 0.75 390.20 0.80 396.10 6.70 390.90 1.50 409.10 19.70 416.95 27.55 626.75 237.35 575.70 186.30
RVNL 2024/06/14 0.26 Strong Up Bullish, VWAP-Support 390.20 425.00 142.15 1.51% 0.18% -0.74% 5.01% 6.77% 6.36% 45.03% 50.22% 57.47% Range:31.9% BO: 404.55 R: 425.0 66 72 396.10 5.90 390.90 0.70 387.30 -2.90 409.75 19.55 416.60 26.40 415.00 24.80 565.90 175.70 586.15 195.95 614.45 224.25
RVNL 2024/05/10 0.77 Sideways Bullish, 50MA-Support, VWAP-Support 261.05 345.50 142.15 -2.03% 4.94% 5.57% 7.35% 11.40% 44.42% 54.97% 50.20% 55.97% Range:13.4% BO: 289.9 R: 296.3 43 -128 255.75 -5.30 273.95 12.90 275.60 14.55 280.25 19.20 290.80 29.75 377.00 115.95 404.55 143.50 392.10 131.05 407.15 146.10
RVNL 2024/05/23 3.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.25 374.60 142.15 -0.47% 1.28% 0.35% 0.94% 2.83% -0.97% 4.81% 9.38% 31.91% Range:31.3% BO: 341.75 R: 358.95 82 201 370.50 -1.75 377.00 4.75 373.55 1.30 375.75 3.50 382.80 10.55 368.65 -3.60 390.15 17.90 407.15 34.90 491.05 118.80
RVNL 2024/04/26 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.90 345.50 142.15 -0.38% -1.21% -0.36% -2.00% -4.69% -11.78% 17.89% 32.05% 34.32% Range:13.8% BO: 287.15 R: 292.85 71 153 288.80 -1.10 286.40 -3.50 288.85 -1.05 284.10 -5.80 276.30 -13.60 255.75 -34.15 341.75 51.85 382.80 92.90 389.40 99.50
RVNL 2024/07/02 0.38 Weak Up Bullish, VWAP-Support 411.00 431.80 142.15 1.45% 1.89% 19.48% 37.69% 32.06% 50.89% 44.46% 43.50% 34.82% Range:15.6% BO: 416.6 R: 431.8 65 46 416.95 5.95 418.75 7.75 491.05 80.05 565.90 154.90 542.75 131.75 620.15 209.15 593.75 182.75 589.80 178.80 554.10 143.10
RVNL 2024/04/19 0.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 258.45 345.50 142.15 2.21% 7.31% 9.98% 11.10% 12.17% 6.91% -1.04% 44.03% 36.00% Range:9.8% BO: 270.7 R: 0 52 -53 264.15 5.70 277.35 18.90 284.25 25.80 287.15 28.70 289.90 31.45 276.30 17.85 255.75 -2.70 372.25 113.80 351.50 93.05
RVNL 2024/04/22 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 264.15 345.50 142.15 5.00% 7.61% 8.71% 9.75% 9.33% 1.02% 3.71% 40.26% 33.75% Range:9.8% BO: 270.7 R: 0 56 44 277.35 13.20 284.25 20.10 287.15 23.00 289.90 25.75 288.80 24.65 266.85 2.70 273.95 9.80 370.50 106.35 353.30 89.15
RVNL 2024/05/15 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support 275.60 345.50 142.15 1.69% 5.52% 24.00% 23.88% 35.07% 38.90% 33.76% 43.72% 51.16% Range:13.4% BO: 289.9 R: 296.3 54 -9 280.25 4.65 290.80 15.20 341.75 66.15 341.40 65.80 372.25 96.65 382.80 107.20 368.65 93.05 396.10 120.50 416.60 141.00
RVNL 2024/06/21 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 409.75 425.00 142.15 1.67% -0.63% -0.16% 1.03% 1.67% 19.84% 52.96% 44.91% 34.42% Range:16.7% BO: 404.55 R: 425.0 69 Bullish Engulfing 102 416.60 6.85 407.15 -2.60 409.10 -0.65 413.95 4.20 416.60 6.85 491.05 81.30 626.75 217.00 593.75 184.00 550.80 141.05
RVNL 2024/05/31 0.94 Strong Up Bullish, VWAP-Support 381.70 399.90 142.15 5.99% -7.91% -7.44% -3.42% -1.87% 2.23% 9.14% 9.24% 64.00% Range:33.2% BO: 382.8 R: 399.9 81 Cup and Handle 69 404.55 22.85 351.50 -30.20 353.30 -28.40 368.65 -13.05 374.55 -7.15 390.20 8.50 416.60 34.90 416.95 35.25 626.00 244.30
RVNL 2024/04/23 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.35 345.50 142.15 2.49% 3.53% 4.52% 4.13% 3.26% -2.67% -0.63% 35.93% 32.92% Range:13.8% BO: 270.7 R: 0 65 201 284.25 6.90 287.15 9.80 289.90 12.55 288.80 11.45 286.40 9.05 269.95 -7.40 275.60 -1.75 377.00 99.65 368.65 91.30
RVNL 2024/05/03 0.70 Weak Up Bullish, VWAP-Resist 284.10 345.50 142.15 -2.75% -6.07% -4.98% -8.11% -8.11% 2.36% 32.70% 24.36% 39.42% Range:13.4% BO: 289.9 R: 296.3 62 Cup and Handle, Bearish Engulfing 55 276.30 -7.80 266.85 -17.25 269.95 -14.15 261.05 -23.05 261.05 -23.05 290.80 6.70 377.00 92.90 353.30 69.20 396.10 112.00
RVNL 2024/05/14 1.50 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.95 345.50 142.15 0.60% 2.30% 6.15% 24.75% 24.62% 37.16% 28.97% 42.43% 51.10% Range:13.4% BO: 289.9 R: 296.3 53 -43 275.60 1.65 280.25 6.30 290.80 16.85 341.75 67.80 341.40 67.45 375.75 101.80 353.30 79.35 390.20 116.25 413.95 140.00
RVNL 2024/05/29 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.75 399.90 142.15 1.88% 1.58% 7.66% -6.45% -5.97% 4.35% 3.07% 10.45% 67.66% Range:32.2% BO: 377.0 R: 399.9 80 80 382.80 7.05 381.70 5.95 404.55 28.80 351.50 -24.25 353.30 -22.45 392.10 16.35 387.30 11.55 415.00 39.25 630.00 254.25
RVNL 2024/06/27 0.61 Weak Up Bullish, VWAP-Support 413.95 431.80 142.15 0.64% 0.25% -0.71% 0.72% 1.16% 52.19% 48.27% 48.44% 25.17% Range:15.6% BO: 416.6 R: 431.8 68 105 416.60 2.65 415.00 1.05 411.00 -2.95 416.95 3.00 418.75 4.80 630.00 216.05 613.75 199.80 614.45 200.50 518.15 104.20
RVNL 2024/05/02 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.85 345.50 142.15 -1.64% -4.34% -7.62% -6.54% -9.62% -2.98% 28.27% 21.69% 35.09% Range:13.4% BO: 289.9 R: 296.3 68 78 284.10 -4.75 276.30 -12.55 266.85 -22.00 269.95 -18.90 261.05 -27.80 280.25 -8.60 370.50 81.65 351.50 62.65 390.20 101.35
RVNL 2024/05/30 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.80 399.90 142.15 -0.29% 5.68% -8.18% -7.71% -3.70% 1.92% 7.04% 7.37% 63.73% Range:33.2% BO: 377.0 R: 399.9 81 Cup and Handle 80 381.70 -1.10 404.55 21.75 351.50 -31.30 353.30 -29.50 368.65 -14.15 390.15 7.35 409.75 26.95 411.00 28.20 626.75 243.95
RVNL 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 404.55 425.00 142.15 -13.11% -12.67% -8.87% -7.42% -7.56% -2.09% 0.64% 3.51% 53.29% Range:36.8% BO: 382.8 R: 399.9 84 101 351.50 -53.05 353.30 -51.25 368.65 -35.90 374.55 -30.00 373.95 -30.60 396.10 -8.45 407.15 2.60 418.75 14.20 620.15 215.60
RVNL 2024/06/19 0.33 Strong Up Bullish, VWAP-Support 390.90 425.00 142.15 -0.92% 4.82% 6.57% 4.16% 4.66% 6.66% 56.04% 59.66% 52.34% Range:28.1% BO: 404.55 R: 425.0 65 Cup and Handle 49 387.30 -3.60 409.75 18.85 416.60 25.70 407.15 16.25 409.10 18.20 416.95 26.05 609.95 219.05 624.10 233.20 595.50 204.60
RVNL 2024/04/24 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 284.25 345.50 142.15 1.02% 1.99% 1.60% 0.76% 1.62% -8.16% -1.41% 31.42% 31.77% Range:15.8% BO: 277.35 R: 280.0 68 250 287.15 2.90 289.90 5.65 288.80 4.55 286.40 2.15 288.85 4.60 261.05 -23.20 280.25 -4.00 373.55 89.30 374.55 90.30
RVNL 2024/05/17 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.80 345.50 142.15 17.52% 17.40% 28.01% 27.41% 29.64% 39.12% 28.59% 33.18% 41.33% Range:12.1% BO: 289.9 R: 296.3 63 84 341.75 50.95 341.40 50.60 372.25 81.45 370.50 79.70 377.00 86.20 404.55 113.75 373.95 83.15 387.30 96.50 411.00 120.20
RVNL 2024/06/05 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support 353.30 425.00 142.15 4.34% 6.01% 5.84% 10.22% 10.98% 9.62% 17.17% 60.18% 73.72% Range:36.8% BO: 404.55 R: 425.0 58 -21 368.65 15.35 374.55 21.25 373.95 20.65 389.40 36.10 392.10 38.80 387.30 34.00 413.95 60.65 565.90 212.60 613.75 260.45
RVNL 2024/05/21 5.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.75 345.90 142.15 -0.10% 8.92% 8.41% 10.31% 9.31% 2.85% 13.94% 19.90% 22.00% Range:25.2% BO: 290.8 R: 296.3 78 Momentum Gainer 267 341.40 -0.35 372.25 30.50 370.50 28.75 377.00 35.25 373.55 31.80 351.50 9.75 389.40 47.65 409.75 68.00 416.95 75.20
RVNL 2024/06/26 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 409.10 431.80 142.15 1.19% 1.83% 1.44% 0.46% 1.92% 49.10% 43.28% 48.20% 31.62% Range:15.6% BO: 416.6 R: 431.8 66 93 413.95 4.85 416.60 7.50 415.00 5.90 411.00 1.90 416.95 7.85 609.95 200.85 586.15 177.05 606.30 197.20 538.45 129.35
RVNL 2024/05/16 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.25 345.50 142.15 3.76% 21.94% 21.82% 32.83% 32.20% 36.20% 33.65% 39.48% 48.08% Range:13.4% BO: 289.9 R: 296.3 57 28 290.80 10.55 341.75 61.50 341.40 61.15 372.25 92.00 370.50 90.25 381.70 101.45 374.55 94.30 390.90 110.65 415.00 134.75
RTNINDIA 2024/06/05 0.70 Sideways Neutral, VWAP-Support 69.05 94.85 48.30 12.82% 10.57% 8.40% 8.70% 11.11% 18.51% 16.57% 16.06% 7.30% Range:19.2% BO: 81.65 R: 85.0 40 -160 77.90 8.85 76.35 7.30 74.85 5.80 75.06 6.01 76.72 7.67 81.83 12.78 80.49 11.44 80.14 11.09 74.09 5.04
RTNINDIA 2024/05/15 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.35 94.85 48.30 1.94% 3.18% 5.74% 5.60% 5.46% 2.42% 7.67% 9.00% 16.67% Range:8.7% BO: 76.05 R: 77.7 48 -36 73.75 1.40 74.65 2.30 76.50 4.15 76.40 4.05 76.30 3.95 74.10 1.75 77.90 5.55 78.86 6.51 84.41 12.06
RTNINDIA 2024/04/26 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.10 94.85 48.30 1.26% -0.47% -1.80% -1.07% -3.46% -7.59% 1.86% -1.33% -0.05% Range:11.8% BO: 77.65 R: 79.25 52 44 76.05 0.95 74.75 -0.35 73.75 -1.35 74.30 -0.80 72.50 -2.60 69.40 -5.70 76.50 1.40 74.10 -1.00 75.06 -0.04
RTNINDIA 2024/06/25 1.22 Sideways Bullish, VWAP-Resist 86.20 94.85 48.30 -3.64% -6.62% -2.08% -4.26% -4.90% -6.97% -8.99% -11.09% -13.50% Range:23.4% BO: 84.93 R: 90.0 66 Cup and Handle 156 83.06 -3.14 80.49 -5.71 84.41 -1.79 82.53 -3.67 81.98 -4.22 80.19 -6.01 78.45 -7.75 76.64 -9.56 74.56 -11.64
RTNINDIA 2024/05/24 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.65 94.85 48.30 -0.37% -4.47% -5.21% -9.25% -10.78% -6.49% -6.75% 1.73% -1.85% Range:15.0% BO: 76.5 R: 79.65 69 Cup and Handle 176 81.35 -0.30 78.00 -3.65 77.40 -4.25 74.10 -7.55 72.85 -8.80 76.35 -5.30 76.14 -5.51 83.06 1.41 80.14 -1.51
RTNINDIA 2024/04/19 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.20 94.85 48.30 2.04% 4.42% 5.83% 5.20% 5.48% 1.83% -2.53% 7.16% -7.30% Range:13.8% BO: 77.65 R: 79.25 43 -79 72.65 1.45 74.35 3.15 75.35 4.15 74.90 3.70 75.10 3.90 72.50 1.30 69.40 -1.80 76.30 5.10 66.00 -5.20
RTNINDIA 2024/05/03 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 74.30 94.85 48.30 -2.42% -3.03% -2.69% -5.72% -4.78% 0.47% 9.49% -7.07% 6.14% Range:10.2% BO: 77.65 R: 79.25 50 10 72.50 -1.80 72.05 -2.25 72.30 -2.00 70.05 -4.25 70.75 -3.55 74.65 0.35 81.35 7.05 69.05 -5.25 78.86 4.56
RTNINDIA 2024/06/11 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.06 94.85 48.30 2.21% 1.97% 1.44% 5.06% 6.83% 10.66% 9.65% 5.09% 0.33% Range:19.2% BO: 81.65 R: 85.0 51 -13 76.72 1.66 76.54 1.48 76.14 1.08 78.86 3.80 80.19 5.13 83.06 8.00 82.30 7.24 78.88 3.82 75.31 0.25
RTNINDIA 2024/06/06 2.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.90 94.85 48.30 -1.99% -3.92% -3.65% -1.51% -1.75% 3.43% 8.36% 2.94% -4.16% Range:19.2% BO: 81.65 R: 85.0 55 3 76.35 -1.55 74.85 -3.05 75.06 -2.84 76.72 -1.18 76.54 -1.36 80.57 2.67 84.41 6.51 80.19 2.29 74.66 -3.24
RTNINDIA 2024/05/14 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.30 94.85 48.30 2.92% 4.91% 6.19% 8.82% 8.68% 10.10% -1.78% 8.31% 14.50% Range:8.7% BO: 76.05 R: 77.7 41 -101 72.35 2.05 73.75 3.45 74.65 4.35 76.50 6.20 76.40 6.10 77.40 7.10 69.05 -1.25 76.14 5.84 80.49 10.19
RTNINDIA 2024/06/28 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 84.41 94.85 48.30 -2.23% -2.88% -2.50% -3.89% -3.04% -6.55% -11.55% -5.67% -4.47% Range:23.4% BO: 86.2 R: 90.0 60 Cup and Handle 67 82.53 -1.88 81.98 -2.43 82.30 -2.11 81.13 -3.28 81.84 -2.57 78.88 -5.53 74.66 -9.75 79.62 -4.79 80.64 -3.77
RTNINDIA 2024/05/16 0.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.75 94.85 48.30 1.22% 3.73% 3.59% 3.46% 10.71% -1.22% 3.53% 8.73% 11.91% Range:8.7% BO: 76.05 R: 77.7 52 26 74.65 0.90 76.50 2.75 76.40 2.65 76.30 2.55 81.65 7.90 72.85 -0.90 76.35 2.60 80.19 6.44 82.53 8.78
RTNINDIA 2024/06/18 1.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.86 94.85 48.30 1.69% 3.77% 2.17% 7.70% 9.31% 3.96% 1.69% -6.05% 0.96% Range:19.2% BO: 81.65 R: 85.0 57 100 80.19 1.33 81.83 2.97 80.57 1.71 84.93 6.07 86.20 7.34 81.98 3.12 80.19 1.33 74.09 -4.77 79.62 0.76
RTNINDIA 2024/05/10 0.87 Sideways Neutral, VWAP-Support 70.75 94.85 48.30 -1.91% -0.64% 2.26% 4.24% 5.51% 14.98% 4.52% 8.44% 21.84% Range:8.5% BO: 76.2 R: 77.8 41 -155 69.40 -1.35 70.30 -0.45 72.35 1.60 73.75 3.00 74.65 3.90 81.35 10.60 73.95 3.20 76.72 5.97 86.20 15.45
RTNINDIA 2024/04/30 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.75 94.85 48.30 -1.34% -0.60% -3.01% -3.61% -3.28% -3.21% 2.07% -1.07% 2.39% Range:10.9% BO: 77.65 R: 79.25 51 Cup and Handle, Bearish Engulfing 62 73.75 -1.00 74.30 -0.45 72.50 -2.25 72.05 -2.70 72.30 -2.45 72.35 -2.40 76.30 1.55 73.95 -0.80 76.54 1.79
RTNINDIA 2024/06/19 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.19 94.85 48.30 2.05% 0.47% 5.91% 7.49% 3.58% 2.63% -1.15% -6.90% -2.64% Range:19.2% BO: 81.65 R: 85.0 59 130 81.83 1.64 80.57 0.38 84.93 4.74 86.20 6.01 83.06 2.87 82.30 2.11 79.27 -0.92 74.66 -5.53 78.07 -2.12
RTNINDIA 2024/07/03 0.40 Sideways Bullish, VWAP-Support 82.30 94.85 48.30 -1.42% -0.56% -2.62% -2.56% -3.68% -8.02% -8.49% -12.58% -3.00% Range:23.4% BO: 86.2 R: 90.0 55 18 81.13 -1.17 81.84 -0.46 80.14 -2.16 80.19 -2.11 79.27 -3.03 75.70 -6.60 75.31 -6.99 71.95 -10.35 79.83 -2.47
RTNINDIA 2024/05/07 1.26 Sideways Neutral, VWAP-Support 72.05 94.85 48.30 0.35% -2.78% -1.80% -3.68% -2.43% 6.04% 7.43% 5.97% 13.57% Range:10.2% BO: 77.65 R: 79.25 44 3 Outside Down -86 72.30 0.25 70.05 -2.00 70.75 -1.30 69.40 -2.65 70.30 -1.75 76.40 4.35 77.40 5.35 76.35 4.30 81.83 9.78
RRKABEL 2024/06/21 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support 1752.05 1901.95 1308.00 0.04% 0.54% 0.51% 0.74% -0.66% 3.19% 1.33% -0.46% -6.07% Range:12.5% BO: 1810.85 R: 1901.95 55 41 1752.75 0.70 1761.50 9.45 1761.00 8.95 1765.05 13.00 1740.40 -11.65 1807.95 55.90 1775.35 23.30 1744.00 -8.05 1645.65 -106.40
RRKABEL 2024/06/19 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Support 1755.80 1901.95 1308.00 -0.29% -0.21% -0.17% 0.32% 0.30% 3.16% 3.94% -1.45% -0.89% Range:12.5% BO: 1810.85 R: 1901.95 56 51 1750.70 -5.10 1752.05 -3.75 1752.75 -3.05 1761.50 5.70 1761.00 5.20 1811.30 55.50 1824.95 69.15 1730.30 -25.50 1740.20 -15.60
RRKABEL 2024/05/13 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1676.40 1820.00 1308.00 1.57% 1.63% 3.41% 5.82% 4.36% 8.02% -5.51% 4.71% 5.05% Range:7.9% BO: 1700.25 R: 1734.15 57 54 1702.65 26.25 1703.80 27.40 1733.50 57.10 1773.90 97.50 1749.50 73.10 1810.85 134.45 1583.95 -92.45 1755.30 78.90 1761.00 84.60
RRKABEL 2024/06/18 0.31 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1761.55 1901.95 1308.00 -0.33% -0.62% -0.54% -0.50% -0.00% -0.38% 3.90% -1.37% 1.90% Range:12.5% BO: 1810.85 R: 1901.95 57 Cup and Handle 68 1755.80 -5.75 1750.70 -10.85 1752.05 -9.50 1752.75 -8.80 1761.50 -0.05 1754.85 -6.70 1830.25 68.70 1737.35 -24.20 1795.05 33.50
RRKABEL 2024/05/08 0.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1651.15 1820.00 1308.00 -2.99% 2.97% 1.53% 3.12% 3.19% 5.53% 4.62% 5.98% 6.11% Range:8.5% BO: 1689.55 R: 1720.0 56 -40 1601.85 -49.30 1700.25 49.10 1676.40 25.25 1702.65 51.50 1703.80 52.65 1742.45 91.30 1727.40 76.25 1749.90 98.75 1752.05 100.90
RRKABEL 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.95 1820.00 1308.00 0.85% 1.35% 2.80% 2.77% 1.11% 0.93% 4.15% 10.45% 2.68% Range:13.1% BO: 1635.45 R: 1662.95 64 Cup and Handle 118 1649.80 13.85 1658.00 22.05 1681.70 45.75 1681.20 45.25 1654.05 18.10 1651.15 15.20 1703.80 67.85 1806.90 170.95 1679.75 43.80
RRKABEL 2024/05/03 1.54 Strong Up Bullish, VWAP-Resist 1689.55 1820.00 1308.00 -0.65% -4.95% -2.27% -5.19% 0.63% 4.99% 6.95% -3.50% 4.26% Range:8.5% BO: 1681.7 R: 1700.8 67 Cup and Handle 118 1678.60 -10.95 1606.00 -83.55 1651.15 -38.40 1601.85 -87.70 1700.25 10.70 1773.90 84.35 1806.90 117.35 1630.35 -59.20 1761.55 72.00
RRKABEL 2024/06/24 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1752.75 1901.95 1308.00 0.50% 0.47% 0.70% -0.70% 0.45% 4.33% 1.23% -0.91% -5.85% Range:12.5% BO: 1810.85 R: 1901.95 55 33 1761.50 8.75 1761.00 8.25 1765.05 12.30 1740.40 -12.35 1760.55 7.80 1828.60 75.85 1774.35 21.60 1736.75 -16.00 1650.30 -102.45
RRKABEL 2024/06/10 0.48 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1749.90 1901.95 1308.00 -0.97% -0.23% 0.31% 0.43% 0.67% 0.66% 0.28% 3.07% -0.34% Range:12.5% BO: 1810.85 R: 1901.95 56 16 1732.85 -17.05 1745.80 -4.10 1755.30 5.40 1757.45 7.55 1761.55 11.65 1761.50 11.60 1754.85 4.95 1803.60 53.70 1744.00 -5.90
RRKABEL 2024/07/03 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1811.30 1901.95 1308.00 -1.38% -0.18% 0.96% 1.05% 0.75% -1.71% -4.12% -9.15% -9.78% Range:12.6% BO: 1808.55 R: 0 63 262 1786.25 -25.05 1807.95 -3.35 1828.60 17.30 1830.25 18.95 1824.95 13.65 1780.30 -31.00 1736.75 -74.55 1645.65 -165.65 1634.20 -177.10
RRKABEL 2024/05/17 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1773.90 1820.00 1308.00 -1.38% -1.52% -1.77% -1.10% 1.86% -2.76% -1.35% -1.31% -1.07% Range:10.4% BO: 1733.5 R: 1747.8 66 202 1749.50 -24.40 1747.00 -26.90 1742.45 -31.45 1754.40 -19.50 1806.90 33.00 1725.00 -48.90 1749.90 -24.00 1750.70 -23.20 1754.85 -19.05
RRKABEL 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1649.80 1820.00 1308.00 0.50% 1.93% 1.90% 0.26% 1.61% -2.91% 5.07% 9.76% 3.11% Range:13.7% BO: 1635.95 R: 1662.95 66 147 1658.00 8.20 1681.70 31.90 1681.20 31.40 1654.05 4.25 1676.30 26.50 1601.85 -47.95 1733.50 83.70 1810.85 161.05 1701.10 51.30
RRKABEL 2024/05/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1676.30 1820.00 1308.00 0.79% 0.14% -4.19% -1.50% -4.44% 3.41% 4.66% -5.51% 4.84% Range:8.5% BO: 1681.7 R: 1700.8 65 85 1689.55 13.25 1678.60 2.30 1606.00 -70.30 1651.15 -25.15 1601.85 -74.45 1733.50 57.20 1754.40 78.10 1583.95 -92.35 1757.45 81.15
RRKABEL 2024/05/14 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.65 1820.00 1308.00 0.07% 1.81% 4.18% 2.75% 2.60% 1.27% -4.25% 3.22% 3.66% Range:8.0% BO: 1700.25 R: 1734.15 59 125 1703.80 1.15 1733.50 30.85 1773.90 71.25 1749.50 46.85 1747.00 44.35 1724.25 21.60 1630.35 -72.30 1757.45 54.80 1765.05 62.40
RRKABEL 2024/05/16 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1733.50 1820.00 1308.00 2.33% 0.92% 0.78% 0.52% 1.21% -0.37% -1.87% 1.29% 1.56% Range:9.2% BO: 1703.8 R: 1734.15 62 163 1773.90 40.40 1749.50 16.00 1747.00 13.50 1742.45 8.95 1754.40 20.90 1727.05 -6.45 1701.10 -32.40 1755.80 22.30 1760.55 27.05
RRKABEL 2024/07/02 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support 1754.85 1901.95 1308.00 3.22% 1.79% 3.03% 4.20% 4.30% 0.99% -0.62% -2.49% -10.09% Range:10.3% BO: 1808.55 R: 0 54 -20 1811.30 56.45 1786.25 31.40 1807.95 53.10 1828.60 73.75 1830.25 75.40 1772.20 17.35 1744.00 -10.85 1711.15 -43.70 1577.80 -177.05
RRKABEL 2024/06/27 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1765.05 1901.95 1308.00 -1.40% -0.25% -0.58% 2.62% 1.20% 2.18% -1.57% 2.01% -6.86% Range:12.5% BO: 1810.85 R: 1895.0 57 39 1740.40 -24.65 1760.55 -4.50 1754.85 -10.20 1811.30 46.25 1786.25 21.20 1803.60 38.55 1737.35 -27.70 1800.45 35.40 1643.95 -121.10
RRKABEL 2024/05/10 4.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1700.25 1820.00 1308.00 -1.40% 0.14% 0.21% 1.96% 4.33% 6.27% 1.46% 2.68% 3.60% Range:7.9% BO: 1689.55 R: 1720.0 60 50 1676.40 -23.85 1702.65 2.40 1703.80 3.55 1733.50 33.25 1773.90 73.65 1806.90 106.65 1725.00 24.75 1745.80 45.55 1761.50 61.25
RRKABEL 2024/06/07 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1701.10 1901.95 1308.00 2.87% 1.87% 2.63% 3.19% 3.31% 3.04% 3.49% 7.28% 2.03% Range:12.5% BO: 1810.85 R: 1901.95 51 -43 1749.90 48.80 1732.85 31.75 1745.80 44.70 1755.30 54.20 1757.45 56.35 1752.75 51.65 1760.55 59.45 1824.95 123.85 1735.60 34.50
RRKABEL 2024/06/20 0.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1750.70 1901.95 1308.00 0.08% 0.12% 0.62% 0.59% 0.82% 2.03% 3.02% -0.86% -2.26% Range:12.5% BO: 1810.85 R: 1901.95 55 48 1752.05 1.35 1752.75 2.05 1761.50 10.80 1761.00 10.30 1765.05 14.35 1786.25 35.55 1803.60 52.90 1735.60 -15.10 1711.15 -39.55
RRKABEL 2024/06/06 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1679.75 1901.95 1308.00 1.27% 4.18% 3.16% 3.93% 4.50% 4.30% 3.61% 8.96% 3.01% Range:12.5% BO: 1810.85 R: 1901.95 49 -76 1701.10 21.35 1749.90 70.15 1732.85 53.10 1745.80 66.05 1755.30 75.55 1752.05 72.30 1740.40 60.65 1830.25 150.50 1730.30 50.55
RRKABEL 2024/06/05 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1630.35 1901.95 1308.00 3.03% 4.34% 7.33% 6.29% 7.08% 7.38% 8.26% 12.16% 6.56% Range:12.5% BO: 1810.85 R: 1901.95 43 -194 1679.75 49.40 1701.10 70.75 1749.90 119.55 1732.85 102.50 1745.80 115.45 1750.70 120.35 1765.05 134.70 1828.60 198.25 1737.35 107.00
RRKABEL 2024/04/26 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.70 1820.00 1308.00 -0.03% -1.64% -0.32% 0.47% -0.18% -0.32% 4.03% 2.72% 3.04% Range:15.4% BO: 1658.0 R: 1680.0 69 134 1681.20 -0.50 1654.05 -27.65 1676.30 -5.40 1689.55 7.85 1678.60 -3.10 1676.40 -5.30 1749.50 67.80 1727.40 45.70 1732.85 51.15
RRKABEL 2024/05/23 0.57 Strong Up Bullish, VWAP-Resist 1742.45 1820.00 1308.00 0.69% 3.70% 3.93% -1.04% -0.86% -3.60% 0.74% 1.09% 3.76% Range:9.7% BO: 1773.9 R: 1801.85 61 Cup and Handle 88 1754.40 11.95 1806.90 64.45 1810.85 68.40 1724.25 -18.20 1727.40 -15.05 1679.75 -62.70 1755.30 12.85 1761.50 19.05 1807.95 65.50
RRKABEL 2024/07/01 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1760.55 1901.95 1308.00 -0.32% 2.88% 1.46% 2.69% 3.87% 0.78% -1.42% -1.16% -9.67% Range:10.3% BO: 1820.0 R: 0 55 Bullish Engulfing 7 1754.85 -5.70 1811.30 50.75 1786.25 25.70 1807.95 47.40 1828.60 68.05 1774.35 13.80 1735.60 -24.95 1740.20 -20.35 1590.35 -170.20
RRKABEL 2024/04/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.45 1820.00 1308.00 0.03% 0.88% 1.38% 2.83% 2.80% -1.80% 4.11% 7.27% -0.31% Range:14.4% BO: 1629.85 R: 1662.95 64 154 1635.95 0.50 1649.80 14.35 1658.00 22.55 1681.70 46.25 1681.20 45.75 1606.00 -29.45 1702.65 67.20 1754.40 118.95 1630.35 -5.10
ROUTE 2024/06/04 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1432.80 1735.00 1386.05 -0.82% 3.05% 4.33% 10.06% 8.64% 8.02% 14.81% 23.20% 27.57% Range:8.7% BO: 1534.95 R: 1553.1 43 -37 1421.05 -11.75 1476.55 43.75 1494.85 62.05 1576.90 144.10 1556.60 123.80 1547.65 114.85 1645.00 212.20 1765.20 332.40 1827.85 395.05
ROUTE 2024/06/18 0.79 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1557.45 1735.00 1386.05 -0.63% -2.59% -1.78% 12.37% 7.98% 16.65% 15.81% 13.24% 4.50% Range:11.2% BO: 1576.9 R: 1590.2 61 Bullish Engulfing 70 1547.65 -9.80 1517.15 -40.30 1529.80 -27.65 1750.05 192.60 1681.75 124.30 1816.70 259.25 1803.75 246.30 1763.60 206.15 1627.50 70.05
ROUTE 2024/05/27 1.02 Strong Down Neutral, VWAP-Support 1429.85 1735.00 1401.20 -0.69% -1.06% -2.02% 3.26% 2.14% 10.28% 8.92% 31.45% 26.15% Range:9.8% BO: 1559.95 R: 1569.9 33 Bearish Engulfing -51 1419.95 -9.90 1414.75 -15.10 1400.90 -28.95 1476.50 46.65 1460.50 30.65 1576.90 147.05 1557.45 127.60 1879.55 449.70 1803.75 373.90
ROUTE 2024/04/24 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1546.85 1735.00 1511.15 0.85% -0.59% -1.43% -1.48% 0.25% -9.05% -7.18% -8.20% -3.36% Range:6.1% BO: 1617.95 R: 1627.5 39 Bullish Engulfing -81 1559.95 13.10 1537.70 -9.15 1524.80 -22.05 1523.95 -22.90 1550.70 3.85 1406.90 -139.95 1435.75 -111.10 1419.95 -126.90 1494.85 -52.00
ROUTE 2024/06/05 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1421.05 1735.00 1386.05 3.91% 5.19% 10.97% 9.54% 9.02% 6.76% 32.26% 26.46% 24.11% Range:8.7% BO: 1534.95 R: 1547.0 40 -102 1476.55 55.50 1494.85 73.80 1576.90 155.85 1556.60 135.55 1549.25 128.20 1517.15 96.10 1879.55 458.50 1797.10 376.05 1763.60 342.55
ROUTE 2024/05/02 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1550.70 1735.00 1510.50 -1.63% -1.02% -6.06% -8.33% -9.27% -7.41% -7.32% -7.60% -1.29% Range:6.1% BO: 1617.95 R: 1627.5 45 -20 1525.50 -25.20 1534.95 -15.75 1456.70 -94.00 1421.45 -129.25 1406.90 -143.80 1435.75 -114.95 1437.20 -113.50 1432.80 -117.90 1530.75 -19.95
ROUTE 2024/05/17 0.47 Strong Down Neutral, VWAP-Support 1446.55 1735.00 1401.20 -0.19% -0.63% -0.57% -0.65% -1.15% 0.96% 9.01% 4.88% 25.59% Range:10.8% BO: 1576.85 R: 1591.0 37 -38 1443.75 -2.80 1437.50 -9.05 1438.25 -8.30 1437.20 -9.35 1429.85 -16.70 1460.50 13.95 1576.90 130.35 1517.15 70.60 1816.70 370.15
ROUTE 2024/04/25 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1559.95 1735.00 1511.15 -1.43% -2.25% -2.31% -0.59% -2.21% -8.71% -7.27% -9.31% 1.09% Range:6.1% BO: 1617.95 R: 1627.5 44 3 Outside Up -42 1537.70 -22.25 1524.80 -35.15 1523.95 -36.00 1550.70 -9.25 1525.50 -34.45 1424.10 -135.85 1446.55 -113.40 1414.75 -145.20 1576.90 16.95
ROUTE 2024/06/24 14.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1750.05 1798.70 1386.05 -3.90% -6.00% 7.40% 4.19% 4.91% 2.69% 4.12% -1.23% -12.85% Range:20.0% BO: 1576.9 R: 1590.2 75 236 1681.75 -68.30 1645.00 -105.05 1879.55 129.50 1823.40 73.35 1835.95 85.90 1797.10 47.05 1822.20 72.15 1728.60 -21.45 1525.15 -224.90
ROUTE 2024/05/31 2.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1476.50 1735.00 1390.10 -1.08% -2.96% -3.76% 0.00% 1.24% 3.67% 18.53% 19.99% 23.41% Range:9.7% BO: 1550.7 R: 1564.9 52 177 1460.50 -16.00 1432.80 -43.70 1421.05 -55.45 1476.55 0.05 1494.85 18.35 1530.75 54.25 1750.05 273.55 1771.60 295.10 1822.20 345.70
ROUTE 2024/05/21 0.61 Strong Down Neutral, VWAP-Support 1443.75 1735.00 1401.20 -0.43% -0.38% -0.45% -0.96% -1.65% -0.76% 7.82% 5.96% 22.71% Range:9.8% BO: 1559.95 R: 1586.25 36 -31 1437.50 -6.25 1438.25 -5.50 1437.20 -6.55 1429.85 -13.90 1419.95 -23.80 1432.80 -10.95 1556.60 112.85 1529.80 86.05 1771.60 327.85
ROUTE 2024/06/14 0.40 Strong Up Bullish, VWAP-Resist 1530.75 1735.00 1386.05 1.74% 1.10% -0.89% -0.06% 14.33% 19.94% 17.40% 19.41% 8.97% Range:11.2% BO: 1576.9 R: 1590.2 57 Cup and Handle 67 1557.45 26.70 1547.65 16.90 1517.15 -13.60 1529.80 -0.95 1750.05 219.30 1835.95 305.20 1797.10 266.35 1827.85 297.10 1668.00 137.25
ROUTE 2024/05/13 0.53 Strong Down Neutral, VWAP-Support 1419.50 1735.00 1401.20 -0.09% 0.12% 1.14% 1.91% 1.71% 0.03% 0.94% 8.20% 15.89% Range:12.8% BO: 1612.5 R: 1623.0 28 -116 1418.20 -1.30 1421.15 1.65 1435.75 16.25 1446.55 27.05 1443.75 24.25 1419.95 0.45 1432.80 13.30 1535.85 116.35 1645.00 225.50
ROUTE 2024/06/27 9.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1879.55 1930.00 1386.05 -2.99% -2.32% -3.34% -5.74% -5.78% -5.95% -6.17% -11.26% -15.27% Range:25.5% BO: 1750.05 R: 1798.7 73 212 1823.40 -56.15 1835.95 -43.60 1816.70 -62.85 1771.60 -107.95 1770.85 -108.70 1767.65 -111.90 1763.60 -115.95 1668.00 -211.55 1592.45 -287.10
ROUTE 2024/06/06 1.60 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1476.55 1735.00 1386.05 1.24% 6.80% 5.42% 4.92% 4.02% 3.61% 23.49% 22.16% 18.88% Range:5.1% BO: 1476.5 R: 1532.2 53 143 1494.85 18.30 1576.90 100.35 1556.60 80.05 1549.25 72.70 1535.85 59.30 1529.80 53.25 1823.40 346.85 1803.75 327.20 1755.30 278.75
ROUTE 2024/05/16 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1435.75 1735.00 1401.20 0.75% 0.56% 0.12% 0.17% 0.10% 2.84% 4.12% 7.79% 27.87% Range:10.8% BO: 1576.85 R: 1601.0 33 -54 1446.55 10.80 1443.75 8.00 1437.50 1.75 1438.25 2.50 1437.20 1.45 1476.50 40.75 1494.85 59.10 1547.65 111.90 1835.95 400.20
ROUTE 2024/05/24 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1437.20 1735.00 1401.20 -0.51% -1.20% -1.56% -2.53% 2.73% 4.01% 6.51% 14.46% 25.04% Range:9.8% BO: 1559.95 R: 1569.9 35 Cup and Handle -15 1429.85 -7.35 1419.95 -17.25 1414.75 -22.45 1400.90 -36.30 1476.50 39.30 1494.85 57.65 1530.75 93.55 1645.00 207.80 1797.10 359.90
ROUTE 2024/04/19 0.19 Strong Down Neutral, VWAP-Support 1539.25 1735.00 1511.15 -0.85% -1.26% 0.49% 1.34% -0.10% -0.28% -7.78% -6.56% -6.92% Range:5.0% BO: 1617.95 R: 1627.5 30 -192 1526.20 -13.05 1519.90 -19.35 1546.85 7.60 1559.95 20.70 1537.70 -1.55 1534.95 -4.30 1419.50 -119.75 1438.25 -101.00 1432.80 -106.45
ROUTE 2024/06/10 4.60 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1576.90 1735.00 1386.05 -1.29% -1.75% -2.60% -2.93% -1.23% 6.65% 15.21% 12.10% 12.13% Range:11.2% BO: 1494.85 R: 1532.2 67 Momentum Gainer 226 1556.60 -20.30 1549.25 -27.65 1535.85 -41.05 1530.75 -46.15 1557.45 -19.45 1681.75 104.85 1816.70 239.80 1767.65 190.75 1768.10 191.20
RKFORGE 2024/05/07 0.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 722.40 814.70 583.50 -2.34% -5.18% -3.98% -4.62% -2.43% 0.54% -5.97% -1.52% 20.70% Range:10.8% BO: 772.55 R: 790.0 48 -148 705.50 -16.90 684.95 -37.45 693.65 -28.75 689.00 -33.40 704.85 -17.55 726.30 3.90 679.30 -43.10 711.40 -11.00 871.95 149.55
RKFORGE 2024/04/22 2.38 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 747.45 814.70 583.50 1.32% 2.79% 1.80% 1.67% 2.28% -3.35% -5.70% -6.19% -10.85% Range:18.8% BO: 772.55 R: 790.0 59 130 757.35 9.90 768.30 20.85 760.90 13.45 759.90 12.45 764.50 17.05 722.40 -25.05 704.85 -42.60 701.15 -46.30 666.35 -81.10
RKFORGE 2024/05/13 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Support 689.00 814.70 583.50 2.30% 3.79% 3.06% 4.39% 6.92% -0.45% -7.95% 9.35% 31.92% Range:11.3% BO: 772.55 R: 790.0 41 -106 704.85 15.85 715.10 26.10 710.10 21.10 719.25 30.25 736.70 47.70 685.90 -3.10 634.25 -54.75 753.40 64.40 908.90 219.90
RKFORGE 2024/06/11 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 713.60 814.70 583.50 4.57% 5.58% 4.42% 13.41% 18.32% 27.37% 34.38% 28.98% 22.50% Range:13.9% BO: 736.7 R: 744.0 52 81 746.20 32.60 753.40 39.80 745.15 31.55 809.30 95.70 844.30 130.70 908.90 195.30 958.95 245.35 920.40 206.80 874.15 160.55
RKFORGE 2024/05/21 0.78 Strong Down Bullish, 20EMA-Support, VWAP-Support 736.70 814.70 583.50 -1.41% -2.90% -4.83% -5.23% -6.90% -13.91% -3.14% 22.04% 30.17% Range:11.3% BO: 772.55 R: 790.0 55 60 726.30 -10.40 715.35 -21.35 701.15 -35.55 698.15 -38.55 685.90 -50.80 634.25 -102.45 713.60 -23.10 899.10 162.40 958.95 222.25
RKFORGE 2024/06/18 5.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 809.30 820.00 583.50 4.32% 7.74% 11.10% 10.81% 13.57% 13.15% 15.17% 6.69% 6.00% Range:21.6% BO: 753.4 R: 757.85 66 Bullish Engulfing 167 844.30 35.00 871.95 62.65 899.10 89.80 896.80 87.50 919.15 109.85 915.75 106.45 932.10 122.80 863.45 54.15 857.85 48.55
RKFORGE 2024/06/25 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 919.15 968.90 583.50 -1.12% -3.77% -3.17% -0.77% -0.37% 1.41% -1.00% -8.48% 1.37% Range:31.0% BO: 899.1 R: 968.9 76 115 908.90 -10.25 884.50 -34.65 890.00 -29.15 912.10 -7.05 915.75 -3.40 932.10 12.95 909.95 -9.20 841.25 -77.90 931.70 12.55
RKFORGE 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 768.30 814.70 583.50 -0.96% -1.09% -0.49% -2.26% -1.41% -10.85% -7.58% -10.72% -7.41% Range:15.1% BO: 772.55 R: 790.0 63 Cup and Handle 138 760.90 -7.40 759.90 -8.40 764.50 -3.80 750.90 -17.40 757.45 -10.85 684.95 -83.35 710.10 -58.20 685.90 -82.40 711.40 -56.90
RKFORGE 2024/06/20 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.95 884.00 583.50 3.11% 2.85% 5.41% 4.24% 1.44% 10.01% 2.50% 1.95% 1.75% Range:27.3% BO: 844.3 R: 863.5 73 179 899.10 27.15 896.80 24.85 919.15 47.20 908.90 36.95 884.50 12.55 959.20 87.25 893.75 21.80 888.95 17.00 887.20 15.25
RKFORGE 2024/06/19 6.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.30 863.50 583.50 3.27% 6.49% 6.22% 8.87% 7.65% 13.58% 7.29% 5.33% 0.41% Range:24.9% BO: 809.3 R: 820.0 70 Cup and Handle, 3 Outside Up 210 871.95 27.65 899.10 54.80 896.80 52.50 919.15 74.85 908.90 64.60 958.95 114.65 905.85 61.55 889.30 45.00 847.80 3.50
RKFORGE 2024/06/05 1.20 Weak Down Neutral, VWAP-Support, BullCross-VWAP 666.35 814.70 583.50 4.76% 6.76% 5.13% 7.09% 11.98% 30.85% 32.74% 43.82% 29.58% Range:13.9% BO: 736.7 R: 749.3 43 -127 698.10 31.75 711.40 45.05 700.55 34.20 713.60 47.25 746.20 79.85 871.95 205.60 884.50 218.15 958.35 292.00 863.45 197.10
RKFORGE 2024/05/10 0.39 Weak Up Neutral, VWAP-Support 693.65 814.70 583.50 -0.67% 1.61% 3.09% 2.37% 3.69% 0.65% 2.26% 7.58% 32.51% Range:11.3% BO: 772.55 R: 790.0 42 -138 689.00 -4.65 704.85 11.20 715.10 21.45 710.10 16.45 719.25 25.60 698.15 4.50 709.30 15.65 746.20 52.55 919.15 225.50
RKFORGE 2024/04/19 3.41 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 772.55 814.70 583.50 -3.25% -1.97% -0.55% -1.51% -1.64% -9.16% -10.81% -7.40% -17.90% Range:19.8% BO: 731.4 R: 764.8 67 Bullish Engulfing 237 747.45 -25.10 757.35 -15.20 768.30 -4.25 760.90 -11.65 759.90 -12.65 701.75 -70.80 689.00 -83.55 715.35 -57.20 634.25 -138.30
RKFORGE 2024/07/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 958.95 968.90 583.50 0.03% 2.63% -0.06% -2.80% -5.54% -7.47% -8.84% -11.90% -2.76% Range:33.9% BO: 919.15 R: 968.9 75 95 959.20 0.25 984.15 25.20 958.35 -0.60 932.10 -26.85 905.85 -53.10 887.30 -71.65 874.15 -84.80 844.80 -114.15 932.50 -26.45
RKFORGE 2024/06/13 0.95 Weak Up Bullish, VWAP-Support 753.40 814.70 583.50 -1.10% 7.42% 12.07% 15.74% 19.34% 18.13% 30.63% 20.78% 11.77% Range:15.8% BO: 746.2 R: 756.65 59 169 745.15 -8.25 809.30 55.90 844.30 90.90 871.95 118.55 899.10 145.70 890.00 136.60 984.15 230.75 909.95 156.55 842.05 88.65
RKFORGE 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.10 968.90 583.50 0.40% 5.14% 5.16% 7.90% 5.07% 0.16% -2.54% -7.05% 1.52% Range:31.0% BO: 919.15 R: 968.9 70 63 915.75 3.65 958.95 46.85 959.20 47.10 984.15 72.05 958.35 46.25 913.60 1.50 888.95 -23.15 847.80 -64.30 925.95 13.85
RKFORGE 2024/05/15 0.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 715.10 814.70 583.50 -0.70% 0.58% 3.02% 1.57% 0.03% -6.31% -2.38% 13.17% 24.46% Range:11.3% BO: 772.55 R: 790.0 49 -37 710.10 -5.00 719.25 4.15 736.70 21.60 726.30 11.20 715.35 0.25 670.00 -45.10 698.10 -17.00 809.30 94.20 890.00 174.90
RKFORGE 2024/04/23 0.85 Strong Up Bullish, VWAP-Support 757.35 814.70 583.50 1.45% 0.47% 0.34% 0.94% -0.85% -6.85% -5.58% -7.82% -7.82% Range:17.4% BO: 772.55 R: 790.0 61 123 768.30 10.95 760.90 3.55 759.90 2.55 764.50 7.15 750.90 -6.45 705.50 -51.85 715.10 -42.25 698.15 -59.20 698.10 -59.25
RKFORGE 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 760.90 814.70 583.50 -0.13% 0.47% -1.31% -0.45% -2.16% -8.84% -5.47% -10.72% -7.93% Range:15.1% BO: 772.55 R: 790.0 61 Cup and Handle, Bearish Engulfing 98 759.90 -1.00 764.50 3.60 750.90 -10.00 757.45 -3.45 744.50 -16.40 693.65 -67.25 719.25 -41.65 679.30 -81.60 700.55 -60.35
RKFORGE 2024/06/03 2.20 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.30 814.70 583.50 -10.58% -6.06% -1.58% 0.30% -1.23% 14.10% 29.59% 35.23% 28.29% Range:12.1% BO: 757.45 R: 774.0 50 7 634.25 -75.05 666.35 -42.95 698.10 -11.20 711.40 2.10 700.55 -8.75 809.30 100.00 919.15 209.85 959.20 249.90 909.95 200.65
RKFORGE 2024/06/07 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.40 814.70 583.50 -1.53% 0.31% 4.89% 5.90% 4.74% 26.06% 28.21% 27.33% 24.96% Range:13.9% BO: 736.7 R: 744.0 52 49 700.55 -10.85 713.60 2.20 746.20 34.80 753.40 42.00 745.15 33.75 896.80 185.40 912.10 200.70 905.85 194.45 888.95 177.55
RKFORGE 2024/06/21 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.10 930.00 583.50 -0.26% 2.23% 1.09% -1.62% -1.01% 9.46% 2.37% -0.91% -6.04% Range:29.5% BO: 871.95 R: 884.0 75 173 896.80 -2.30 919.15 20.05 908.90 9.80 884.50 -14.60 890.00 -9.10 984.15 85.05 920.40 21.30 890.95 -8.15 844.80 -54.30
RKFORGE 2024/06/12 2.89 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 746.20 814.70 583.50 0.96% -0.14% 8.46% 13.15% 16.85% 18.53% 28.54% 22.43% 12.74% Range:15.0% BO: 736.7 R: 744.0 58 166 753.40 7.20 745.15 -1.05 809.30 63.10 844.30 98.10 871.95 125.75 884.50 138.30 959.20 213.00 913.60 167.40 841.25 95.05
RKFORGE 2024/06/06 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.10 814.70 583.50 1.91% 0.35% 2.22% 6.89% 7.92% 28.79% 27.49% 33.52% 27.39% Range:13.9% BO: 736.7 R: 744.0 49 -4 711.40 13.30 700.55 2.45 713.60 15.50 746.20 48.10 753.40 55.30 899.10 201.00 890.00 191.90 932.10 234.00 889.30 191.20
RKFORGE 2024/05/14 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 704.85 814.70 583.50 1.45% 0.74% 2.04% 4.52% 3.04% -3.62% -5.46% 5.72% 25.49% Range:11.3% BO: 772.55 R: 790.0 46 -67 715.10 10.25 710.10 5.25 719.25 14.40 736.70 31.85 726.30 21.45 679.30 -25.55 666.35 -38.50 745.15 40.30 884.50 179.65
RKFORGE 2024/06/27 0.81 Strong Up Bullish, VWAP-Resist 884.50 968.90 583.50 0.62% 3.12% 3.53% 8.42% 8.45% 1.05% -2.38% -3.03% 5.69% Range:31.0% BO: 919.15 R: 968.9 67 Cup and Handle 72 890.00 5.50 912.10 27.60 915.75 31.25 958.95 74.45 959.20 74.70 893.75 9.25 863.45 -21.05 857.70 -26.80 934.85 50.35
RITES 2024/05/14 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.92 412.98 216.15 -1.16% -1.49% 3.60% 10.09% 9.00% 6.49% -9.58% 4.97% 3.40% Range:10.0% BO: 354.25 R: 356.83 50 -36 332.02 -3.90 330.90 -5.02 348.02 12.10 369.83 33.91 366.15 30.23 357.73 21.81 303.73 -32.19 352.60 16.68 347.33 11.41
RITES 2024/05/17 1.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 348.02 412.98 216.15 6.27% 5.21% 7.75% 5.53% 5.39% 4.10% -5.73% 0.63% 0.62% Range:10.0% BO: 354.25 R: 356.83 56 59 369.83 21.81 366.15 18.13 375.00 26.98 367.27 19.25 366.77 18.75 362.30 14.28 328.08 -19.94 350.20 2.18 350.17 2.15
RITES 2024/04/24 0.57 Weak Down Neutral, 20EMA-Support, VWAP-Support 337.23 412.98 216.15 1.75% 3.01% 1.80% 1.42% 5.05% -5.49% -1.88% 5.48% -3.51% Range:11.0% BO: 353.4 R: 362.05 49 -18 343.12 5.89 347.38 10.15 343.30 6.07 342.02 4.79 354.25 17.02 318.70 -18.53 330.90 -6.33 355.70 18.47 325.40 -11.83
RITES 2024/07/01 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.88 412.98 216.15 1.24% 0.95% 8.09% 10.26% 12.15% 9.82% 0.47% 4.33% -3.32% Range:16.2% BO: 362.3 R: 374.25 50 -36 350.17 4.29 349.17 3.29 373.85 27.97 381.35 35.47 387.90 42.02 379.83 33.95 347.50 1.62 360.85 14.97 334.40 -11.48
RITES 2024/06/20 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.20 412.98 216.15 1.20% 0.85% -0.38% -1.07% -0.82% 6.75% 3.09% -0.77% 3.17% Range:19.0% BO: 375.0 R: 384.15 53 46 354.40 4.20 353.17 2.97 348.88 -1.32 346.45 -3.75 347.33 -2.87 373.85 23.65 361.02 10.82 347.50 -2.70 361.30 11.10
RITES 2024/06/06 1.16 Weak Up Neutral, VWAP-Support, BullCross-VWAP 323.45 412.98 216.15 0.60% 1.43% 4.45% 5.31% 5.02% 9.57% 6.89% 14.81% 12.88% Range:19.0% BO: 375.0 R: 384.15 43 -120 325.40 1.95 328.08 4.63 337.83 14.38 340.62 17.17 339.70 16.25 354.40 30.95 345.75 22.30 371.35 47.90 365.10 41.65
RITES 2024/06/11 1.08 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 337.83 412.98 216.15 0.83% 0.55% 4.37% 5.06% 2.42% 2.55% 3.36% 14.18% -0.07% Range:19.0% BO: 375.0 R: 384.15 49 -28 340.62 2.79 339.70 1.87 352.60 14.77 354.92 17.09 346.02 8.19 346.45 8.62 349.17 11.34 385.75 47.92 337.60 -0.23
RITES 2024/05/10 0.48 Weak Down Neutral, VWAP-Support 321.92 412.98 216.15 -0.77% 4.35% 3.14% 2.79% 8.11% 13.93% 12.54% 5.81% 8.37% Range:10.0% BO: 354.25 R: 356.83 41 -148 319.45 -2.47 335.92 14.00 332.02 10.10 330.90 8.98 348.02 26.10 366.77 44.85 362.30 40.38 340.62 18.70 348.88 26.96
RITES 2024/05/31 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 348.98 412.98 216.15 3.82% -10.54% -12.97% -7.32% -6.76% 1.04% 1.20% 0.05% 8.84% Range:15.0% BO: 375.0 R: 384.15 50 -14 362.30 13.32 312.20 -36.78 303.73 -45.25 323.45 -25.53 325.40 -23.58 352.60 3.62 353.17 4.19 349.17 0.19 379.83 30.85
RITES 2024/05/21 4.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 369.83 412.98 216.15 -1.00% 1.40% -0.69% -0.83% -3.82% -15.58% -8.65% -4.17% -5.59% Range:13.8% BO: 354.25 R: 356.83 64 194 366.15 -3.68 375.00 5.17 367.27 -2.56 366.77 -3.06 355.70 -14.13 312.20 -57.63 337.83 -32.00 354.40 -15.43 349.17 -20.66
RITES 2024/05/23 2.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 375.00 412.98 216.15 -2.06% -2.19% -5.15% -4.61% -6.61% -13.75% -9.41% -6.97% 1.69% Range:15.0% BO: 369.83 R: 378.5 65 158 367.27 -7.73 366.77 -8.23 355.70 -19.30 357.73 -17.27 350.23 -24.77 323.45 -51.55 339.70 -35.30 348.88 -26.12 381.35 6.35
RITES 2024/04/22 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.20 412.98 216.15 0.83% 1.51% 3.29% 4.57% 3.34% -1.42% 1.12% 10.56% -8.57% Range:12.1% BO: 353.4 R: 362.05 46 -80 334.95 2.75 337.23 5.03 343.12 10.92 347.38 15.18 343.30 11.10 327.48 -4.72 335.92 3.72 367.27 35.07 303.73 -28.47
RITES 2024/04/25 0.76 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.12 412.98 216.15 1.24% 0.05% -0.32% 3.24% 0.99% -6.18% 1.43% 4.26% -4.38% Range:9.0% BO: 353.4 R: 362.05 52 35 347.38 4.26 343.30 0.18 342.02 -1.10 354.25 11.13 346.52 3.40 321.92 -21.20 348.02 4.90 357.73 14.61 328.08 -15.04
RITES 2024/05/08 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.33 412.98 216.15 -3.81% -2.84% -3.59% 1.39% 0.21% 13.18% 5.70% -0.98% 6.96% Range:8.9% BO: 354.25 R: 362.05 45 -67 318.70 -12.63 321.92 -9.41 319.45 -11.88 335.92 4.59 332.02 0.69 375.00 43.67 350.23 18.90 328.08 -3.25 354.40 23.07
RITES 2024/06/21 2.21 Weak Down Bullish, 20EMA-Support, VWAP-Resist 354.40 412.98 216.15 -0.35% -1.56% -2.24% -1.99% -2.44% 7.60% 8.85% -2.38% -3.03% Range:19.0% BO: 375.0 R: 384.15 55 Cup and Handle 82 353.17 -1.23 348.88 -5.52 346.45 -7.95 347.33 -7.07 345.75 -8.65 381.35 26.95 385.75 31.35 345.95 -8.45 343.67 -10.73
RITES 2024/04/23 0.76 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 334.95 412.98 216.15 0.68% 2.44% 3.71% 2.49% 2.11% -1.08% -0.87% 9.50% -3.43% Range:12.1% BO: 353.4 R: 362.05 48 -46 337.23 2.28 343.12 8.17 347.38 12.43 343.30 8.35 342.02 7.07 331.33 -3.62 332.02 -2.93 366.77 31.82 323.45 -11.50
RITES 2024/05/13 0.47 Weak Down Neutral, VWAP-Support 319.45 412.98 216.15 5.16% 3.93% 3.58% 8.94% 15.77% 11.35% -2.27% 6.34% 8.45% Range:10.0% BO: 354.25 R: 356.83 40 -136 335.92 16.47 332.02 12.57 330.90 11.45 348.02 28.57 369.83 50.38 355.70 36.25 312.20 -7.25 339.70 20.25 346.45 27.00
RITES 2024/05/24 0.65 Weak Up Bullish, VWAP-Resist 367.27 412.98 216.15 -0.14% -3.15% -2.60% -4.64% -4.98% -11.40% -3.99% -5.67% 5.62% Range:15.0% BO: 375.0 R: 384.15 60 Cup and Handle 111 366.77 -0.50 355.70 -11.57 357.73 -9.54 350.23 -17.04 348.98 -18.29 325.40 -41.87 352.60 -14.67 346.45 -20.82 387.90 20.63
RITES 2024/05/02 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 354.25 412.98 216.15 -2.18% -4.78% -7.56% -6.47% -10.04% -6.59% 3.68% -11.87% -0.47% Range:8.9% BO: 353.4 R: 362.05 58 Cup and Handle 112 346.52 -7.73 337.33 -16.92 327.48 -26.77 331.33 -22.92 318.70 -35.55 330.90 -23.35 367.27 13.02 312.20 -42.05 352.60 -1.65
RITES 2024/06/27 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 347.33 412.98 216.15 -0.45% -0.42% 0.82% 0.53% 7.64% 3.94% 4.45% 8.68% -1.37% Range:16.2% BO: 362.3 R: 374.25 51 8 345.75 -1.58 345.88 -1.45 350.17 2.84 349.17 1.84 373.85 26.52 361.02 13.69 362.77 15.44 377.48 30.15 342.58 -4.75
RITES 2024/06/07 0.73 Weak Up Neutral, VWAP-Support 325.40 412.98 216.15 0.82% 3.82% 4.68% 4.39% 8.36% 8.53% 6.29% 12.12% 6.79% Range:19.0% BO: 375.0 R: 384.15 44 -90 328.08 2.68 337.83 12.43 340.62 15.22 339.70 14.30 352.60 27.20 353.17 27.77 345.88 20.48 364.83 39.43 347.50 22.10
RITES 2024/05/29 0.97 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 357.73 412.98 216.15 -2.10% -2.45% 1.28% -12.73% -15.10% -4.78% -2.10% -3.31% 0.92% Range:15.0% BO: 375.0 R: 384.15 55 22 350.23 -7.50 348.98 -8.75 362.30 4.57 312.20 -45.53 303.73 -54.00 340.62 -17.11 350.20 -7.53 345.88 -11.85 361.02 3.29
RITES 2024/04/19 0.58 Strong Up Neutral, VWAP-Support 322.67 412.98 216.15 2.95% 3.81% 4.51% 6.34% 7.66% 4.54% -1.00% 16.22% -3.24% Range:12.1% BO: 353.4 R: 362.05 41 -156 332.20 9.53 334.95 12.28 337.23 14.56 343.12 20.45 347.38 24.71 337.33 14.66 319.45 -3.22 375.00 52.33 312.20 -10.47
RITES 2024/07/04 5.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.85 412.98 216.15 2.01% 3.76% -0.67% -2.41% -3.43% -2.96% -10.77% -7.73% -10.71% Range:18.8% BO: 367.0 R: 0 65 234 381.35 7.50 387.90 14.05 371.35 -2.50 364.83 -9.02 361.02 -12.83 362.77 -11.08 333.58 -40.27 344.95 -28.90 333.80 -40.05
RHIM 2024/05/13 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support 624.15 824.00 504.25 2.59% 2.96% 3.84% 5.75% 6.22% 6.35% 8.97% 8.24% 2.02% Range:9.8% BO: 659.8 R: 688.0 51 3 Outside Up -56 640.30 16.15 642.65 18.50 648.10 23.95 660.05 35.90 662.95 38.80 663.80 39.65 680.15 56.00 675.55 51.40 636.75 12.60
RHIM 2024/05/30 10.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 736.35 824.00 504.25 -3.97% -3.20% -7.63% -11.01% -8.57% -8.26% -8.51% -13.53% -20.91% Range:19.2% BO: 674.75 R: 688.0 77 Cup and Handle 225 707.15 -29.20 712.80 -23.55 680.15 -56.20 655.30 -81.05 673.25 -63.10 675.55 -60.80 673.70 -62.65 636.70 -99.65 582.40 -153.95
RHIM 2024/05/17 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.05 824.00 504.25 0.44% 1.60% 1.35% 2.23% 1.78% 7.99% 2.41% -0.05% -3.54% Range:9.8% BO: 659.8 R: 688.0 63 104 662.95 2.90 670.60 10.55 668.95 8.90 674.75 14.70 671.80 11.75 712.80 52.75 675.95 15.90 659.70 -0.35 636.70 -23.35
RHIM 2024/05/08 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 611.95 824.00 504.25 -2.73% 0.95% 1.99% 4.63% 5.02% 9.31% 20.33% 10.46% 10.09% Range:7.5% BO: 659.8 R: 688.0 45 -168 595.25 -16.70 617.75 5.80 624.15 12.20 640.30 28.35 642.65 30.70 668.95 57.00 736.35 124.40 675.95 64.00 673.70 61.75
RHIM 2024/05/10 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 617.75 824.00 504.25 1.04% 3.65% 4.03% 4.91% 6.85% 8.75% 15.39% 9.30% 4.23% Range:9.8% BO: 659.8 R: 688.0 49 Bullish Engulfing -87 624.15 6.40 640.30 22.55 642.65 24.90 648.10 30.35 660.05 42.30 671.80 54.05 712.80 95.05 675.20 57.45 643.90 26.15
RHIM 2024/06/14 0.95 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.05 824.00 504.25 -0.88% -4.82% -4.95% -2.93% -6.32% -7.41% -11.41% -14.88% -12.35% Range:12.7% BO: 736.35 R: 755.55 58 38 687.95 -6.10 660.60 -33.45 659.70 -34.35 673.70 -20.35 650.20 -43.85 642.65 -51.40 614.85 -79.20 590.80 -103.25 608.35 -85.70
RHIM 2024/06/13 0.14 Sideways Bullish, 20EMA-Support, VWAP-Support 675.55 824.00 504.25 2.74% 1.84% -2.21% -2.35% -0.27% -5.68% -7.16% -11.98% -9.40% Range:13.0% BO: 736.35 R: 755.55 53 -30 694.05 18.50 687.95 12.40 660.60 -14.95 659.70 -15.85 673.70 -1.85 637.15 -38.40 627.20 -48.35 594.65 -80.90 612.05 -63.50
RHIM 2024/06/06 0.43 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.25 824.00 504.25 0.22% 0.40% -0.04% 0.29% 0.34% 0.07% -5.36% -9.03% -12.42% Range:19.2% BO: 736.35 R: 755.55 53 -29 674.75 1.50 675.95 2.70 672.95 -0.30 675.20 1.95 675.55 2.30 673.70 0.45 637.15 -36.10 612.45 -60.80 589.65 -83.60
RHIM 2024/05/07 2.32 Strong Up Bullish, 50MA-Support, VWAP-Support 611.95 824.00 504.25 0.00% -2.73% 0.95% 1.99% 4.63% 9.58% 8.81% 10.26% 7.80% Range:9.3% BO: 659.8 R: 688.0 45 -237 611.95 0.00 595.25 -16.70 617.75 5.80 624.15 12.20 640.30 28.35 670.60 58.65 665.85 53.90 674.75 62.80 659.70 47.75
RHIM 2024/05/24 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 674.75 824.00 504.25 -0.44% -1.62% -1.32% 9.13% 4.80% 0.00% 2.86% -5.63% -8.88% Range:11.8% BO: 670.6 R: 688.0 67 Bullish Engulfing 105 671.80 -2.95 663.80 -10.95 665.85 -8.90 736.35 61.60 707.15 32.40 674.75 0.00 694.05 19.30 636.75 -38.00 614.85 -59.90
RHIM 2024/06/28 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 637.15 824.00 504.25 0.86% -0.07% -0.37% -0.32% -1.56% -8.59% -7.46% -5.66% -7.01% Range:14.4% BO: 736.35 R: 755.55 42 -128 642.65 5.50 636.70 -0.45 634.80 -2.35 635.10 -2.05 627.20 -9.95 582.40 -54.75 589.65 -47.50 601.10 -36.05 592.50 -44.65
RHIM 2024/05/14 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 640.30 824.00 504.25 0.37% 1.22% 3.08% 3.54% 4.73% 3.99% 2.34% 8.39% -1.54% Range:9.8% BO: 659.8 R: 688.0 56 8 642.65 2.35 648.10 7.80 660.05 19.75 662.95 22.65 670.60 30.30 665.85 25.55 655.30 15.00 694.05 53.75 630.45 -9.85
RHIM 2024/05/16 1.44 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.10 824.00 504.25 1.84% 2.29% 3.47% 3.22% 4.11% 9.11% 4.11% 1.93% -0.84% Range:9.8% BO: 659.8 R: 688.0 59 Momentum Gainer 67 660.05 11.95 662.95 14.85 670.60 22.50 668.95 20.85 674.75 26.65 707.15 59.05 674.75 26.65 660.60 12.50 642.65 -5.45
RHIM 2024/04/19 0.96 Strong Up Bullish, VWAP-Support 641.90 824.00 504.25 2.52% 1.85% 2.79% 0.27% -0.12% -3.81% -2.77% 4.21% 5.96% Range:17.7% BO: 642.1 R: 657.1 68 104 658.05 16.15 653.80 11.90 659.80 17.90 643.65 1.75 641.10 -0.80 617.45 -24.45 624.15 -17.75 668.95 27.05 680.15 38.25
RHIM 2024/05/29 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 665.85 824.00 504.25 10.59% 6.20% 7.05% 2.15% -1.58% 1.40% -0.92% -3.48% -9.99% Range:11.8% BO: 674.75 R: 688.0 61 47 736.35 70.50 707.15 41.30 712.80 46.95 680.15 14.30 655.30 -10.55 675.20 9.35 659.70 -6.15 642.65 -23.20 599.30 -66.55
RHIM 2024/05/28 0.92 Weak Up Bullish, VWAP-Support 663.80 824.00 504.25 0.31% 10.93% 6.53% 7.38% 2.46% 1.38% -0.48% -4.01% -8.95% Range:11.8% BO: 674.75 R: 688.0 60 59 665.85 2.05 736.35 72.55 707.15 43.35 712.80 49.00 680.15 16.35 672.95 9.15 660.60 -3.20 637.15 -26.65 604.40 -59.40
RHIM 2024/05/22 0.51 Sideways Bullish, VWAP-Support 670.60 824.00 504.25 -0.25% 0.62% 0.18% -1.01% -0.71% -2.28% 0.69% -3.04% -5.29% Range:11.2% BO: 662.95 R: 688.0 66 126 668.95 -1.65 674.75 4.15 671.80 1.20 663.80 -6.80 665.85 -4.75 655.30 -15.30 675.20 4.60 650.20 -20.40 635.10 -35.50
RHIM 2024/05/21 0.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 662.95 824.00 504.25 1.15% 0.91% 1.78% 1.33% 0.13% 2.59% 1.51% 1.62% -4.25% Range:10.2% BO: 660.05 R: 688.0 63 105 670.60 7.65 668.95 6.00 674.75 11.80 671.80 8.85 663.80 0.85 680.15 17.20 672.95 10.00 673.70 10.75 634.80 -28.15
RHIM 2024/04/23 0.36 Strong Up Bullish, VWAP-Resist 653.80 824.00 504.25 0.92% -1.55% -1.94% -3.05% -0.54% -6.40% -1.71% 2.75% 2.97% Range:16.6% BO: 658.05 R: 663.0 70 Cup and Handle 129 659.80 6.00 643.65 -10.15 641.10 -12.70 633.85 -19.95 650.25 -3.55 611.95 -41.85 642.65 -11.15 671.80 18.00 673.25 19.45
RHIM 2024/05/23 0.31 Sideways Bullish, VWAP-Support 668.95 824.00 504.25 0.87% 0.43% -0.77% -0.46% 10.08% 0.64% 0.99% -3.74% -6.24% Range:11.2% BO: 670.6 R: 688.0 65 108 674.75 5.80 671.80 2.85 663.80 -5.15 665.85 -3.10 736.35 67.40 673.25 4.30 675.55 6.60 643.90 -25.05 627.20 -41.75
RHIM 2024/04/24 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.80 824.00 504.25 -2.45% -2.83% -3.93% -1.45% -2.27% -9.78% -1.77% 0.61% 2.27% Range:16.8% BO: 658.05 R: 663.0 71 118 643.65 -16.15 641.10 -18.70 633.85 -25.95 650.25 -9.55 644.85 -14.95 595.25 -64.55 648.10 -11.70 663.80 4.00 674.75 14.95
RHIM 2024/06/21 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 673.70 824.00 504.25 -3.49% -4.42% -5.48% -6.42% -5.43% -6.90% -13.55% -12.52% -13.47% Range:11.0% BO: 736.35 R: 755.55 51 -61 650.20 -23.50 643.90 -29.80 636.75 -36.95 630.45 -43.25 637.15 -36.55 627.20 -46.50 582.40 -91.30 589.35 -84.35 582.95 -90.75
RHIM 2024/04/22 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.05 824.00 504.25 -0.65% 0.27% -2.19% -2.58% -3.68% -7.01% -2.70% 2.54% -0.42% Range:19.0% BO: 642.1 R: 657.1 72 151 653.80 -4.25 659.80 1.75 643.65 -14.40 641.10 -16.95 633.85 -24.20 611.95 -46.10 640.30 -17.75 674.75 16.70 655.30 -2.75
RENUKA 2024/05/10 0.42 Sideways Neutral, VWAP-Support 41.95 56.20 39.30 -1.55% 0.12% 0.12% -0.12% 1.31% -0.72% -2.26% 5.27% 22.79% Range:9.3% BO: 46.0 R: 47.3 40 -140 41.30 -0.65 42.00 0.05 42.00 0.05 41.90 -0.05 42.50 0.55 41.65 -0.30 41.00 -0.95 44.16 2.21 51.51 9.56
RENUKA 2024/05/14 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.00 56.20 39.30 0.00% -0.24% 1.19% 0.24% -0.24% -1.31% -5.48% 17.02% 16.14% Range:10.2% BO: 46.0 R: 47.3 42 -86 42.00 0.00 41.90 -0.10 42.50 0.50 42.10 0.10 41.90 -0.10 41.45 -0.55 39.70 -2.30 49.15 7.15 48.78 6.78
RENUKA 2024/05/17 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.50 56.20 39.30 -0.94% -1.41% -1.53% -1.88% -2.00% -3.53% 0.00% 21.44% 16.52% Range:9.3% BO: 45.55 R: 46.7 46 -35 42.10 -0.40 41.90 -0.60 41.85 -0.65 41.70 -0.80 41.65 -0.85 41.00 -1.50 42.50 0.00 51.61 9.11 49.52 7.02
RENUKA 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.55 56.20 39.30 -2.00% -1.41% -2.94% -1.29% -1.29% -1.65% -5.05% -0.12% 21.34% Range:7.5% BO: 46.0 R: 47.3 42 -116 41.70 -0.85 41.95 -0.60 41.30 -1.25 42.00 -0.55 42.00 -0.55 41.85 -0.70 40.40 -2.15 42.50 -0.05 51.63 9.08
RENUKA 2024/06/07 4.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.00 56.20 36.55 -1.16% 3.44% 2.70% 14.65% 14.30% 16.33% 14.23% 13.81% 10.49% Range:10.2% BO: 42.55 R: 42.9 56 92 42.50 -0.50 44.48 1.48 44.16 1.16 49.30 6.30 49.15 6.15 50.02 7.02 49.12 6.12 48.94 5.94 47.51 4.51
RENUKA 2024/05/29 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 41.45 56.20 39.30 -2.53% -3.26% -1.09% -6.88% -4.22% 6.54% 24.51% 18.50% 22.48% Range:9.5% BO: 45.55 R: 46.7 40 -118 40.40 -1.05 40.10 -1.35 41.00 -0.45 38.60 -2.85 39.70 -1.75 44.16 2.71 51.61 10.16 49.12 7.67 50.77 9.32
RENUKA 2024/06/25 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.51 56.20 36.55 -2.10% -5.30% -4.80% -4.64% -3.86% -4.08% -3.63% -1.07% -10.25% Range:25.2% BO: 51.63 R: 53.35 68 79 50.43 -1.08 48.78 -2.73 49.04 -2.47 49.12 -2.39 49.52 -1.99 49.41 -2.10 49.64 -1.87 50.96 -0.55 46.23 -5.28
RENUKA 2024/04/30 0.72 Sideways Bullish, 50MA-Support, VWAP-Resist 44.75 56.20 39.30 -0.22% -1.90% -3.69% -4.92% -4.92% -6.15% -6.48% -8.38% 10.17% Range:13.7% BO: 46.0 R: 47.3 53 Cup and Handle, Bearish Engulfing 56 44.65 -0.10 43.90 -0.85 43.10 -1.65 42.55 -2.20 42.55 -2.20 42.00 -2.75 41.85 -2.90 41.00 -3.75 49.30 4.55
RENUKA 2024/06/20 1.94 Sideways Bullish, VWAP-Resist 51.61 56.20 36.55 0.04% -3.08% -0.19% -2.29% -5.48% -6.68% -1.63% -7.94% -5.75% Range:25.2% BO: 51.1 R: 52.27 72 Cup and Handle 131 51.63 0.02 50.02 -1.59 51.51 -0.10 50.43 -1.18 48.78 -2.83 48.16 -3.45 50.77 -0.84 47.51 -4.10 48.64 -2.97
RENUKA 2024/06/19 4.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.10 56.20 36.55 1.00% 1.04% -2.11% 0.80% -1.31% -3.70% -4.23% -5.50% -4.48% Range:24.5% BO: 49.3 R: 51.25 72 130 51.61 0.51 51.63 0.53 50.02 -1.08 51.51 0.41 50.43 -0.67 49.21 -1.89 48.94 -2.16 48.29 -2.81 48.81 -2.29
RENUKA 2024/05/24 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.70 56.20 39.30 -0.12% -1.20% -0.60% -3.12% -3.84% 3.12% 17.87% 20.94% 16.04% Range:9.3% BO: 45.55 R: 46.7 41 Cup and Handle -23 41.65 -0.05 41.20 -0.50 41.45 -0.25 40.40 -1.30 40.10 -1.60 43.00 1.30 49.15 7.45 50.43 8.73 48.39 6.69
RENUKA 2024/06/06 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40.75 56.20 36.55 5.52% 4.29% 9.15% 8.37% 20.98% 26.70% 20.34% 21.25% 18.50% Range:9.3% BO: 42.55 R: 43.35 45 -32 43.00 2.25 42.50 1.75 44.48 3.73 44.16 3.41 49.30 8.55 51.63 10.88 49.04 8.29 49.41 8.66 48.29 7.54
RENUKA 2024/06/13 12.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.30 56.20 36.55 -0.30% -3.02% 3.65% 4.69% 4.73% -0.53% -2.45% 0.69% 3.10% Range:21.7% BO: 44.48 R: 45.25 72 238 49.15 -0.15 47.81 -1.49 51.10 1.80 51.61 2.31 51.63 2.33 49.04 -0.26 48.09 -1.21 49.64 0.34 50.83 1.53
RENUKA 2024/06/05 1.44 Sideways Neutral, VWAP-Support 39.70 56.20 36.55 2.64% 8.31% 7.05% 12.04% 11.23% 30.00% 22.87% 21.89% 18.69% Range:10.4% BO: 43.1 R: 44.15 38 -154 40.75 1.05 43.00 3.30 42.50 2.80 44.48 4.78 44.16 4.46 51.61 11.91 48.78 9.08 48.39 8.69 47.12 7.42
RENUKA 2024/07/02 0.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.52 56.20 36.55 -0.63% -2.75% -2.89% -2.28% -0.22% 0.24% -0.08% -1.78% -6.87% Range:25.2% BO: 51.63 R: 53.35 59 -10 49.21 -0.31 48.16 -1.36 48.09 -1.43 48.39 -1.13 49.41 -0.11 49.64 0.12 49.48 -0.04 48.64 -0.88 46.12 -3.40
RENUKA 2024/04/22 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.05 56.20 39.30 0.00% 0.34% 2.04% 1.93% 3.41% -3.41% -4.65% -5.33% -9.88% Range:13.7% BO: 46.0 R: 47.3 52 25 44.05 0.00 44.20 0.15 44.95 0.90 44.90 0.85 45.55 1.50 42.55 -1.50 42.00 -2.05 41.70 -2.35 39.70 -4.35
RENUKA 2024/06/11 4.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.48 56.20 36.55 -0.72% 10.84% 10.50% 7.49% 14.88% 13.38% 10.63% 12.19% 12.88% Range:13.2% BO: 43.0 R: 43.5 61 165 44.16 -0.32 49.30 4.82 49.15 4.67 47.81 3.33 51.10 6.62 50.43 5.95 49.21 4.73 49.90 5.42 50.21 5.73
RENUKA 2024/04/19 0.53 Sideways Neutral, 20EMA-Support, VWAP-Support 42.65 56.20 39.30 3.28% 3.28% 3.63% 5.39% 5.28% 1.06% -3.17% -1.88% -9.50% Range:13.7% BO: 46.0 R: 47.3 46 -49 44.05 1.40 44.05 1.40 44.20 1.55 44.95 2.30 44.90 2.25 43.10 0.45 41.30 -1.35 41.85 -0.80 38.60 -4.05
RELIANCE 2024/05/13 0.69 Strong Down Neutral, VWAP-Support 2805.40 3024.90 2220.30 1.24% 0.97% 1.61% 2.35% 2.38% 3.81% -0.39% 4.46% 7.94% Range:5.8% BO: 2959.7 R: 2987.0 38 -104 2840.15 34.75 2832.55 27.15 2850.70 45.30 2871.40 66.00 2872.25 66.85 2912.40 107.00 2794.55 -10.85 2930.50 125.10 3028.05 222.65
RELIANCE 2024/04/25 1.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2919.95 3024.90 2220.30 -0.51% 0.35% 0.48% 0.45% -1.78% -3.60% -1.66% -1.32% 0.78% Range:3.4% BO: 2985.7 R: 3011.9 48 -116 2905.10 -14.85 2930.05 10.10 2934.00 14.05 2933.10 13.15 2868.00 -51.95 2814.85 -105.10 2871.40 -48.55 2881.55 -38.40 2942.80 22.85
RELIANCE 2024/04/29 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2930.05 3024.90 2220.30 0.13% 0.10% -2.12% -3.11% -4.34% -3.07% -0.30% -2.36% -0.12% Range:3.4% BO: 2985.7 R: 3011.9 50 Bullish Engulfing -55 2934.00 3.95 2933.10 3.05 2868.00 -62.05 2839.05 -91.00 2802.95 -127.10 2840.15 -89.90 2921.30 -8.75 2860.80 -69.25 2926.65 -3.40
RELIANCE 2024/06/25 0.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2908.30 3029.00 2220.30 4.12% 5.25% 7.65% 7.29% 7.64% 9.36% 8.40% 3.77% 0.73% Range:7.5% BO: 3020.65 R: 3029.0 49 -35 3028.05 119.75 3061.10 152.80 3130.80 222.50 3120.30 212.00 3130.35 222.05 3180.55 272.25 3152.50 244.20 3018.05 109.75 2929.65 21.35
RELIANCE 2024/05/16 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2850.70 3024.90 2220.30 0.73% 0.76% 2.48% 4.26% 3.85% 0.35% 3.13% 2.34% 9.46% Range:5.8% BO: 2959.7 R: 2987.0 46 -34 2871.40 20.70 2872.25 21.55 2921.30 70.60 2972.10 121.40 2960.50 109.80 2860.80 10.10 2939.90 89.20 2917.30 66.60 3120.30 269.60
RELIANCE 2024/06/26 1.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3028.05 3037.95 2220.30 1.09% 3.39% 3.05% 3.38% 2.54% 4.64% 4.80% 0.40% -4.29% Range:7.7% BO: 3020.65 R: 3029.0 60 168 3061.10 33.05 3130.80 102.75 3120.30 92.25 3130.35 102.30 3104.85 76.80 3168.45 140.40 3173.35 145.30 3040.20 12.15 2898.25 -129.80
RELIANCE 2024/06/07 1.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2939.90 3029.00 2220.30 0.10% -0.90% -0.45% -0.32% 0.52% -1.94% 6.14% 7.77% 1.22% Range:7.7% BO: 3020.65 R: 3029.0 54 Bullish Engulfing 19 2942.80 2.90 2913.35 -26.55 2926.65 -13.25 2930.50 -9.40 2955.10 15.20 2882.95 -56.95 3120.30 180.40 3168.45 228.55 2975.80 35.90
RELIANCE 2024/07/04 0.50 Strong Up Bullish, VWAP-Resist 3108.05 3162.00 2220.30 2.23% 3.02% 2.33% 1.94% 1.71% 0.07% -2.90% -6.30% -4.22% Range:10.7% BO: 3130.8 R: 3162.0 63 Cup and Handle 81 3177.25 69.20 3201.80 93.75 3180.55 72.50 3168.45 60.40 3161.30 53.25 3110.30 2.25 3018.05 -90.00 2912.10 -195.95 2976.80 -131.25
RELIANCE 2024/05/10 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2814.85 3024.90 2220.30 -0.34% 0.90% 0.63% 1.27% 2.01% 4.18% 7.31% 3.97% 3.32% Range:6.2% BO: 2971.95 R: 2987.0 39 -115 2805.40 -9.45 2840.15 25.30 2832.55 17.70 2850.70 35.85 2871.40 56.55 2932.50 117.65 3020.65 205.80 2926.65 111.80 2908.30 93.45
RELIANCE 2024/06/14 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2955.10 3029.00 2220.30 0.24% -1.28% -0.26% -1.58% -2.44% 5.59% 8.35% 7.39% 2.41% Range:7.5% BO: 3020.65 R: 3029.0 55 65 2962.05 6.95 2917.30 -37.80 2947.40 -7.70 2908.40 -46.70 2882.95 -72.15 3120.30 165.20 3201.80 246.70 3173.35 218.25 3026.30 71.20
RELIANCE 2024/05/21 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2872.25 3024.90 2220.30 1.71% 3.48% 3.07% 2.10% 1.40% -2.71% 1.43% 1.26% 8.10% Range:5.8% BO: 2959.7 R: 2987.0 49 37 2921.30 49.05 2972.10 99.85 2960.50 88.25 2932.50 60.25 2912.40 40.15 2794.55 -77.70 2913.35 41.10 2908.40 36.15 3104.85 232.60
RELIANCE 2024/04/22 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2959.70 3024.90 2220.30 -1.39% -2.01% -1.34% -1.84% -1.00% -5.30% -4.04% 0.03% -3.99% Range:4.5% BO: 2985.7 R: 3011.9 54 44 2918.65 -41.05 2900.35 -59.35 2919.95 -39.75 2905.10 -54.60 2930.05 -29.65 2802.95 -156.75 2840.15 -119.55 2960.50 0.80 2841.50 -118.20
RELIANCE 2024/05/23 1.32 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2972.10 3024.90 2220.30 -0.39% -1.33% -2.01% -3.05% -4.12% -3.66% -1.40% -2.15% 6.90% Range:6.2% BO: 2959.7 R: 2987.0 62 211 2960.50 -11.60 2932.50 -39.60 2912.40 -59.70 2881.55 -90.55 2849.70 -122.40 2863.20 -108.90 2930.50 -41.60 2908.30 -63.80 3177.25 205.15
RELIANCE 2024/05/22 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2921.30 3024.90 2220.30 1.74% 1.34% 0.38% -0.30% -1.36% -2.73% 0.18% -1.31% 6.39% Range:5.8% BO: 2959.7 R: 2987.0 56 129 2972.10 50.80 2960.50 39.20 2932.50 11.20 2912.40 -8.90 2881.55 -39.75 2841.50 -79.80 2926.65 5.35 2882.95 -38.35 3108.05 186.75
RELIANCE 2024/06/03 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3020.65 3029.00 2220.30 -7.49% -5.93% -5.21% -2.67% -2.58% -1.94% -3.72% 2.89% 4.36% Range:7.7% BO: 2972.1 R: 2984.45 63 139 2794.55 -226.10 2841.50 -179.15 2863.20 -157.45 2939.90 -80.75 2942.80 -77.85 2962.05 -58.60 2908.30 -112.35 3108.05 87.40 3152.50 131.85
RELIANCE 2024/05/08 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2837.10 3024.90 2220.30 -1.72% -0.78% -1.12% 0.11% -0.16% 4.76% 0.44% 3.73% 2.51% Range:5.7% BO: 2971.95 R: 2987.0 39 Bullish Engulfing -138 2788.25 -48.85 2814.85 -22.25 2805.40 -31.70 2840.15 3.05 2832.55 -4.55 2972.10 135.00 2849.70 12.60 2942.80 105.70 2908.40 71.30
RELIANCE 2024/06/18 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Support 2962.05 3029.00 2220.30 -1.51% -0.49% -1.81% -2.67% -1.81% 5.68% 7.38% 5.00% 1.65% Range:7.5% BO: 3020.65 R: 3029.0 55 84 2917.30 -44.75 2947.40 -14.65 2908.40 -53.65 2882.95 -79.10 2908.30 -53.75 3130.35 168.30 3180.55 218.50 3110.30 148.25 3010.85 48.80
RELIANCE 2024/06/20 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2947.40 3029.00 2220.30 -1.32% -2.19% -1.33% 2.74% 3.86% 5.45% 7.26% 0.96% 1.74% Range:7.5% BO: 3020.65 R: 3029.0 53 39 2908.40 -39.00 2882.95 -64.45 2908.30 -39.10 3028.05 80.65 3061.10 113.70 3108.05 160.65 3161.30 213.90 2975.80 28.40 2998.65 51.25
RELIANCE 2024/05/29 0.71 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2881.55 3024.90 2220.30 -1.11% -0.72% 4.83% -3.02% -1.39% 1.57% 2.29% 8.29% 9.71% Range:6.2% BO: 2972.1 R: 2984.45 48 Cup and Handle 24 2849.70 -31.85 2860.80 -20.75 3020.65 139.10 2794.55 -87.00 2841.50 -40.05 2926.65 45.10 2947.40 65.85 3120.30 238.75 3161.30 279.75
RELIANCE 2024/05/14 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2840.15 3024.90 2220.30 -0.27% 0.37% 1.10% 1.13% 2.86% 1.46% 0.05% 4.05% 7.78% Range:5.8% BO: 2959.7 R: 2987.0 44 -49 2832.55 -7.60 2850.70 10.55 2871.40 31.25 2872.25 32.10 2921.30 81.15 2881.55 41.40 2841.50 1.35 2955.10 114.95 3061.10 220.95
RELIANCE 2024/06/05 1.33 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2841.50 3029.00 2220.30 0.76% 3.46% 3.57% 2.53% 3.00% 3.73% 7.73% 12.68% 9.46% Range:7.7% BO: 3020.65 R: 3029.0 46 -102 2863.20 21.70 2939.90 98.40 2942.80 101.30 2913.35 71.85 2926.65 85.15 2947.40 105.90 3061.10 219.60 3201.80 360.30 3110.30 268.80
RELIANCE 2024/05/28 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2912.40 3024.90 2220.30 -1.06% -2.15% -1.77% 3.72% -4.05% 0.03% 0.17% 7.50% 8.79% Range:6.2% BO: 2972.1 R: 2984.45 52 Cup and Handle 74 2881.55 -30.85 2849.70 -62.70 2860.80 -51.60 3020.65 108.25 2794.55 -117.85 2913.35 0.95 2917.30 4.90 3130.80 218.40 3168.45 256.05
RELIANCE 2024/06/27 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3061.10 3075.00 2220.30 2.28% 1.93% 2.26% 1.43% 1.53% 3.27% 1.61% -1.14% -3.68% Range:8.7% BO: 3028.05 R: 3037.95 62 265 3130.80 69.70 3120.30 59.20 3130.35 69.25 3104.85 43.75 3108.05 46.95 3161.30 100.20 3110.30 49.20 3026.30 -34.80 2948.60 -112.50
RELIANCE 2024/07/03 0.63 Strong Up Bullish, VWAP-Resist 3104.85 3162.00 2220.30 0.10% 2.33% 3.12% 2.44% 2.05% 2.21% -3.87% -6.77% -4.78% Range:10.7% BO: 3130.8 R: 3162.0 63 Cup and Handle 97 3108.05 3.20 3177.25 72.40 3201.80 96.95 3180.55 75.70 3168.45 63.60 3173.35 68.50 2984.80 -120.05 2894.65 -210.20 2956.40 -148.45
RELIANCE 2024/05/17 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2871.40 3024.90 2220.30 0.03% 1.74% 3.51% 3.10% 2.13% 5.20% 2.49% 2.65% 9.02% Range:5.8% BO: 2959.7 R: 2987.0 49 6 2872.25 0.85 2921.30 49.90 2972.10 100.70 2960.50 89.10 2932.50 61.10 3020.65 149.25 2942.80 71.40 2947.40 76.00 3130.35 258.95
RELIANCE 2024/06/28 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3130.80 3162.00 2220.30 -0.34% -0.01% -0.83% -0.73% 1.48% 2.00% -4.13% -3.83% -6.69% Range:10.7% BO: 3061.1 R: 3075.0 67 259 3120.30 -10.50 3130.35 -0.45 3104.85 -25.95 3108.05 -22.75 3177.25 46.45 3193.45 62.65 3001.35 -129.45 3010.85 -119.95 2921.25 -209.55
RELIANCE 2024/04/19 1.32 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2940.25 3024.90 2220.30 0.66% -0.73% -1.36% -0.69% -1.20% -3.44% -4.59% 1.08% -4.96% Range:5.0% BO: 2985.7 R: 3011.9 51 -90 2959.70 19.45 2918.65 -21.60 2900.35 -39.90 2919.95 -20.30 2905.10 -35.15 2839.05 -101.20 2805.40 -134.85 2972.10 31.85 2794.55 -145.70
REDINGTON 2024/06/24 0.74 Weak Up Bullish, 50MA-Support, VWAP-Support 216.77 237.55 136.20 0.10% -1.29% -2.38% -1.18% 2.76% -3.31% -3.97% -3.01% -12.01% Range:11.2% BO: 222.06 R: 224.5 55 32 216.98 0.21 213.97 -2.80 211.61 -5.16 214.22 -2.55 222.75 5.98 209.60 -7.17 208.16 -8.61 210.24 -6.53 190.73 -26.04
REDINGTON 2024/06/05 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 209.00 237.55 136.20 -1.79% -0.10% 4.16% 3.13% 6.08% 3.52% 1.25% 0.29% -4.77% Range:8.4% BO: 215.3 R: 218.8 51 Bullish Engulfing -23 205.25 -3.75 208.80 -0.20 217.69 8.69 215.54 6.54 221.70 12.70 216.35 7.35 211.61 2.61 209.60 0.60 199.03 -9.97
REDINGTON 2024/05/10 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 207.65 237.55 136.20 1.73% 2.31% 3.68% 2.77% 1.71% -0.99% -1.76% 6.77% 4.49% Range:9.5% BO: 237.55 R: 0 42 Bullish Engulfing -111 211.25 3.60 212.45 4.80 215.30 7.65 213.40 5.75 211.20 3.55 205.60 -2.05 204.00 -3.65 221.70 14.05 216.98 9.33
REDINGTON 2024/06/21 0.79 Sideways Bullish, 50MA-Support, VWAP-Support 216.52 237.55 136.20 0.12% 0.21% -1.18% -2.27% -1.06% -0.50% -3.89% -2.72% -12.13% Range:11.2% BO: 222.06 R: 224.5 55 42 216.77 0.25 216.98 0.46 213.97 -2.55 211.61 -4.91 214.22 -2.30 215.44 -1.08 208.10 -8.42 210.62 -5.90 190.26 -26.26
REDINGTON 2024/04/30 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support 218.60 237.55 136.20 -0.02% -0.11% -3.98% -4.48% -5.81% -1.51% -4.53% -6.68% 1.58% Range:8.4% BO: 237.55 R: 0 53 -119 218.55 -0.05 218.35 -0.25 209.90 -8.70 208.80 -9.80 205.90 -12.70 215.30 -3.30 208.70 -9.90 204.00 -14.60 222.06 3.46
REDINGTON 2024/05/21 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 212.60 237.55 136.20 -0.63% -1.83% -2.94% -3.29% -4.12% -7.10% 1.38% 1.84% 3.48% Range:9.5% BO: 223.6 R: 237.55 49 Cup and Handle, Bullish Engulfing -12 211.25 -1.35 208.70 -3.90 206.35 -6.25 205.60 -7.00 203.85 -8.75 197.50 -15.10 215.54 2.94 216.52 3.92 219.99 7.39
REDINGTON 2024/07/01 1.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.75 237.55 136.20 -1.80% -1.24% -1.08% -3.28% -5.90% -6.55% -9.15% -8.72% -12.29% Range:11.4% BO: 222.06 R: 224.5 61 Cup and Handle 137 218.73 -4.02 219.99 -2.76 220.34 -2.41 215.44 -7.31 209.60 -13.15 208.16 -14.59 202.36 -20.39 203.32 -19.43 195.37 -27.38
REDINGTON 2024/06/10 3.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.69 237.55 136.20 -0.99% 1.84% 2.01% -0.53% -0.48% -0.33% 0.48% -3.86% -3.25% Range:9.4% BO: 215.3 R: 218.65 59 Cup and Handle 174 215.54 -2.15 221.70 4.01 222.06 4.37 216.53 -1.16 216.65 -1.04 216.98 -0.71 218.73 1.04 209.28 -8.41 210.62 -7.07
REDINGTON 2024/05/13 0.77 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 211.25 237.55 136.20 0.57% 1.92% 1.02% -0.02% 0.64% -3.50% -6.51% 5.12% 1.29% Range:9.5% BO: 237.55 R: 0 47 3 Outside Up -70 212.45 1.20 215.30 4.05 213.40 2.15 211.20 -0.05 212.60 1.35 203.85 -7.40 197.50 -13.75 222.06 10.81 213.97 2.72
REDINGTON 2024/06/20 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 216.35 237.55 136.20 0.08% 0.19% 0.29% -1.10% -2.19% 1.84% -3.27% -6.47% -6.39% Range:11.2% BO: 222.06 R: 224.5 55 40 216.52 0.17 216.77 0.42 216.98 0.63 213.97 -2.38 211.61 -4.74 220.34 3.99 209.28 -7.07 202.36 -13.99 202.53 -13.82
REDINGTON 2024/05/14 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 212.45 237.55 136.20 1.34% 0.45% -0.59% 0.07% -0.56% -6.73% -1.62% 1.92% -0.40% Range:9.5% BO: 237.55 R: 0 48 -35 215.30 2.85 213.40 0.95 211.20 -1.25 212.60 0.15 211.25 -1.20 198.15 -14.30 209.00 -3.45 216.53 4.08 211.61 -0.84
REDINGTON 2024/06/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.00 237.55 136.20 -3.19% 2.45% 0.61% 2.35% 6.71% 6.20% 6.36% 8.01% 1.93% Range:9.7% BO: 218.55 R: 221.9 43 -60 197.50 -6.50 209.00 5.00 205.25 1.25 208.80 4.80 217.69 13.69 216.65 12.65 216.98 12.98 220.34 16.34 207.94 3.94
REDINGTON 2024/06/13 0.62 Sideways Bullish, VWAP-Support 222.06 237.55 136.20 -2.49% -2.44% -3.24% -2.57% -2.49% -3.53% -2.98% -6.36% -4.17% Range:11.2% BO: 221.7 R: 223.35 61 Cup and Handle 145 216.53 -5.53 216.65 -5.41 214.87 -7.19 216.35 -5.71 216.52 -5.54 214.22 -7.84 215.44 -6.62 207.94 -14.12 212.80 -9.26
REDINGTON 2024/06/07 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.80 237.55 136.20 4.26% 3.23% 6.18% 6.35% 3.70% 3.82% 6.68% 0.23% -3.08% Range:8.4% BO: 215.3 R: 218.65 51 61 217.69 8.89 215.54 6.74 221.70 12.90 222.06 13.26 216.53 7.73 216.77 7.97 222.75 13.95 209.27 0.47 202.36 -6.44
REDINGTON 2024/06/12 1.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 221.70 237.55 136.20 0.16% -2.33% -2.28% -3.08% -2.41% -4.55% -0.61% -6.11% -4.14% Range:11.0% BO: 217.69 R: 221.92 61 174 222.06 0.36 216.53 -5.17 216.65 -5.05 214.87 -6.83 216.35 -5.35 211.61 -10.09 220.34 -1.36 208.16 -13.54 212.52 -9.18
REDINGTON 2024/05/22 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 211.25 237.55 136.20 -1.21% -2.32% -2.67% -3.50% -6.20% -1.07% 4.95% 2.61% 4.30% Range:9.5% BO: 223.6 R: 237.55 47 Cup and Handle -2 208.70 -2.55 206.35 -4.90 205.60 -5.65 203.85 -7.40 198.15 -13.10 209.00 -2.25 221.70 10.45 216.77 5.52 220.34 9.09
REDINGTON 2024/06/18 0.82 Sideways Bullish, 50MA-Support, VWAP-Support 216.65 237.55 136.20 -0.82% -0.14% -0.06% 0.06% 0.15% 0.96% -4.12% -8.13% -1.99% Range:11.2% BO: 222.06 R: 224.5 55 63 214.87 -1.78 216.35 -0.30 216.52 -0.13 216.77 0.12 216.98 0.33 218.73 2.08 207.72 -8.93 199.03 -17.62 212.33 -4.32
REDINGTON 2024/05/03 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Support 218.35 237.55 136.20 -3.87% -4.37% -5.70% -7.35% -4.90% -3.27% -5.84% -4.28% -0.78% Range:6.1% BO: 237.55 R: 0 53 -97 209.90 -8.45 208.80 -9.55 205.90 -12.45 202.30 -16.05 207.65 -10.70 211.20 -7.15 205.60 -12.75 209.00 -9.35 216.65 -1.70
REDINGTON 2024/06/28 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.22 237.55 136.20 3.98% 2.11% 2.69% 2.86% 0.57% -2.86% -5.57% -0.88% -6.91% Range:11.2% BO: 222.06 R: 224.5 51 -112 222.75 8.53 218.73 4.51 219.99 5.77 220.34 6.12 215.44 1.22 208.10 -6.12 202.28 -11.94 212.33 -1.89 199.41 -14.81
REDINGTON 2024/05/17 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 211.20 237.55 136.20 0.66% 0.02% -1.18% -2.30% -2.65% -3.41% 3.07% 2.44% 3.57% Range:9.5% BO: 237.55 R: 0 47 -28 212.60 1.40 211.25 0.05 208.70 -2.50 206.35 -4.85 205.60 -5.60 204.00 -7.20 217.69 6.49 216.35 5.15 218.73 7.53
REDINGTON 2024/06/04 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support 197.50 237.55 136.20 5.82% 3.92% 5.72% 10.22% 9.13% 8.79% 8.34% 9.08% 4.36% Range:9.7% BO: 218.35 R: 220.2 36 -124 209.00 11.50 205.25 7.75 208.80 11.30 217.69 20.19 215.54 18.04 214.87 17.37 213.97 16.47 215.44 17.94 206.12 8.62
REDINGTON 2024/05/16 1.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 213.40 237.55 136.20 -1.03% -0.37% -1.01% -2.20% -3.30% -7.15% -2.16% 0.69% 4.38% Range:9.5% BO: 237.55 R: 0 49 -28 211.20 -2.20 212.60 -0.80 211.25 -2.15 208.70 -4.70 206.35 -7.05 198.15 -15.25 208.80 -4.60 214.87 1.47 222.75 9.35
RECLTD 2024/04/30 5.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.15 524.00 259.45 9.22% 9.99% 1.86% -0.02% 5.29% 4.25% 5.95% 19.20% 2.83% Range:16.1% BO: 474.05 R: 482.4 70 259 553.90 46.75 557.80 50.65 516.60 9.45 507.05 -0.10 534.00 26.85 528.70 21.55 537.35 30.20 604.50 97.35 521.50 14.35
RECLTD 2024/07/03 1.12 Weak Down Bullish, VWAP-Support, BullCross-VWAP 562.30 607.80 259.45 2.37% 3.23% 8.06% 8.83% 12.01% 8.49% 8.13% 2.99% 3.09% Range:25.2% BO: 604.5 R: 607.8 60 210 575.65 13.35 580.45 18.15 607.60 45.30 611.95 49.65 629.85 67.55 610.05 47.75 608.00 45.70 579.10 16.80 579.65 17.35
RECLTD 2024/06/10 1.16 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 511.20 607.80 259.45 -0.12% 1.03% 2.01% 4.20% 3.28% 2.02% 5.48% 26.33% 18.26% Range:25.2% BO: 604.5 R: 607.8 49 -48 510.60 -0.60 516.45 5.25 521.50 10.30 532.65 21.45 527.95 16.75 521.55 10.35 539.20 28.00 645.80 134.60 604.55 93.35
RECLTD 2024/06/03 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.50 607.80 259.45 -25.19% -23.99% -18.92% -17.82% -15.43% -12.66% -13.72% -4.77% 2.18% Range:16.1% BO: 580.2 R: 591.4 68 173 452.20 -152.30 459.50 -145.00 490.10 -114.40 496.80 -107.70 511.20 -93.30 527.95 -76.55 521.55 -82.95 575.65 -28.85 617.70 13.20
RECLTD 2024/06/14 0.56 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.65 607.80 259.45 -0.88% -3.20% -4.87% -4.16% -2.09% 3.38% 14.07% 14.53% 20.57% Range:25.2% BO: 604.5 R: 607.8 53 10 527.95 -4.70 515.60 -17.05 506.70 -25.95 510.50 -22.15 521.50 -11.15 550.65 18.00 607.60 74.95 610.05 77.40 642.20 109.55
RECLTD 2024/06/25 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 521.55 607.80 259.45 -1.14% 0.63% 0.74% 5.58% 3.38% 17.33% 18.44% 20.01% 13.21% Range:25.2% BO: 604.5 R: 607.8 51 53 515.60 -5.95 524.85 3.30 525.40 3.85 550.65 29.10 539.20 17.65 611.95 90.40 617.70 96.15 625.90 104.35 590.45 68.90
RECLTD 2024/05/08 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.00 567.15 259.45 -4.25% -3.77% -2.97% -2.24% -0.99% 0.63% 2.57% -4.27% -4.40% Range:23.7% BO: 557.8 R: 567.15 64 Cup and Handle 82 511.30 -22.70 513.85 -20.15 518.15 -15.85 522.05 -11.95 528.70 -5.30 537.35 3.35 547.75 13.75 511.20 -22.80 510.50 -23.50
RECLTD 2024/07/01 0.82 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.65 607.80 259.45 -2.08% 2.12% 4.54% 5.41% 10.34% 15.09% 8.10% 13.54% 3.32% Range:25.2% BO: 604.5 R: 607.8 58 217 539.20 -11.45 562.30 11.65 575.65 25.00 580.45 29.80 607.60 56.95 633.75 83.10 595.25 44.60 625.20 74.55 568.95 18.30
RECLTD 2024/06/21 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 510.50 607.80 259.45 2.15% 2.16% 1.00% 2.81% 2.92% 13.70% 24.85% 18.42% 13.44% Range:25.2% BO: 604.5 R: 607.8 48 Cup and Handle 0 521.50 11.00 521.55 11.05 515.60 5.10 524.85 14.35 525.40 14.90 580.45 69.95 637.35 126.85 604.55 94.05 579.10 68.60
RECLTD 2024/05/14 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.05 567.15 259.45 1.27% 3.65% 4.20% 4.77% 2.71% 8.95% -11.98% 2.03% 0.54% Range:23.7% BO: 557.8 R: 567.15 60 45 528.70 6.65 541.10 19.05 543.95 21.90 546.95 24.90 536.20 14.15 568.75 46.70 459.50 -62.55 532.65 10.60 524.85 2.80
RECLTD 2024/05/28 0.62 Weak Up Bullish, VWAP-Support 580.20 591.40 259.45 -1.97% -5.59% -7.32% 4.19% -22.06% -12.00% -11.13% -9.45% 8.56% Range:22.2% BO: 579.0 R: 591.4 71 159 568.75 -11.45 547.75 -32.45 537.75 -42.45 604.50 24.30 452.20 -128.00 510.60 -69.60 515.60 -64.60 525.40 -54.80 629.85 49.65
RECLTD 2024/05/02 4.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.90 557.85 259.45 0.70% -6.73% -8.46% -3.59% -7.69% -2.31% 0.03% -18.36% -3.84% Range:23.1% BO: 507.15 R: 511.65 78 Momentum Gainer 280 557.80 3.90 516.60 -37.30 507.05 -46.85 534.00 -19.90 511.30 -42.60 541.10 -12.80 554.05 0.15 452.20 -101.70 532.65 -21.25
RECLTD 2024/04/29 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 463.00 524.00 259.45 9.54% 19.63% 20.48% 11.58% 9.51% 12.75% 15.81% 16.14% 11.54% Range:10.2% BO: 474.05 R: 482.4 57 127 507.15 44.15 553.90 90.90 557.80 94.80 516.60 53.60 507.05 44.05 522.05 59.05 536.20 73.20 537.75 74.75 516.45 53.45
RECLTD 2024/06/24 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 521.50 607.80 259.45 0.01% -1.13% 0.64% 0.75% 5.59% 16.51% 21.52% 16.59% 8.43% Range:25.2% BO: 604.5 R: 607.8 51 38 521.55 0.05 515.60 -5.90 524.85 3.35 525.40 3.90 550.65 29.15 607.60 86.10 633.75 112.25 608.00 86.50 565.45 43.95
RECLTD 2024/05/10 0.76 Strong Up Bullish, VWAP-Support 513.85 567.15 259.45 0.84% 1.60% 2.89% 5.30% 5.86% 12.68% 17.64% 0.51% 1.50% Range:23.7% BO: 557.8 R: 567.15 58 37 518.15 4.30 522.05 8.20 528.70 14.85 541.10 27.25 543.95 30.10 579.00 65.15 604.50 90.65 516.45 2.60 521.55 7.70
RECLTD 2024/04/22 0.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 434.50 524.00 259.45 0.30% 1.22% 3.86% 5.18% 6.56% 16.70% 20.15% 27.51% 5.75% Range:10.8% BO: 474.05 R: 482.4 43 -68 435.80 1.30 439.80 5.30 451.25 16.75 457.00 22.50 463.00 28.50 507.05 72.55 522.05 87.55 554.05 119.55 459.50 25.00
RECLTD 2024/06/13 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Support 521.50 607.80 259.45 2.14% 1.24% -1.13% -2.84% -2.11% 0.75% 11.30% 18.45% 23.60% Range:25.2% BO: 604.5 R: 607.8 51 -14 532.65 11.15 527.95 6.45 515.60 -5.90 506.70 -14.80 510.50 -11.00 525.40 3.90 580.45 58.95 617.70 96.20 644.60 123.10
RECLTD 2024/05/06 3.41 Strong Up Bullish, VWAP-Support 516.60 567.15 259.45 -1.85% 3.37% -1.03% -0.53% 0.30% 5.87% 12.31% -5.13% -0.19% Range:23.7% BO: 557.8 R: 567.15 62 90 507.05 -9.55 534.00 17.40 511.30 -5.30 513.85 -2.75 518.15 1.55 546.95 30.35 580.20 63.60 490.10 -26.50 515.60 -1.00
RECLTD 2024/05/16 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.10 567.15 259.45 0.53% 1.08% -0.91% -0.69% 2.39% -0.62% -8.19% -4.71% 1.76% Range:23.7% BO: 557.8 R: 567.15 64 Momentum Gainer 83 543.95 2.85 546.95 5.85 536.20 -4.90 537.35 -3.75 554.05 12.95 537.75 -3.35 496.80 -44.30 515.60 -25.50 550.65 9.55
RECLTD 2024/06/27 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.85 607.80 259.45 0.10% 4.92% 2.73% 7.14% 9.68% 23.04% 14.01% 22.36% 11.82% Range:25.2% BO: 604.5 R: 607.8 52 Bullish Engulfing 77 525.40 0.55 550.65 25.80 539.20 14.35 562.30 37.45 575.65 50.80 645.80 120.95 598.40 73.55 642.20 117.35 586.90 62.05
RECLTD 2024/06/12 0.62 Strong Down Bullish, VWAP-Support, BullCross-VWAP 516.45 607.80 259.45 0.98% 3.14% 2.23% -0.16% -1.89% 1.63% 11.46% 22.71% 21.19% Range:25.2% BO: 604.5 R: 607.8 50 -29 521.50 5.05 532.65 16.20 527.95 11.50 515.60 -0.85 506.70 -9.75 524.85 8.40 575.65 59.20 633.75 117.30 625.90 109.45
RECLTD 2024/07/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 575.65 607.80 259.45 0.83% 5.55% 6.31% 9.42% 12.19% 3.95% 8.73% -1.77% 1.50% Range:21.4% BO: 562.3 R: 594.0 63 208 580.45 4.80 607.60 31.95 611.95 36.30 629.85 54.20 645.80 70.15 598.40 22.75 625.90 50.25 565.45 -10.20 584.30 8.65
RECLTD 2024/04/25 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.25 524.00 259.45 1.27% 2.60% 12.39% 22.75% 23.61% 13.87% 20.54% 26.04% 13.29% Range:10.2% BO: 474.05 R: 482.4 52 21 457.00 5.75 463.00 11.75 507.15 55.90 553.90 102.65 557.80 106.55 513.85 62.60 543.95 92.70 568.75 117.50 511.20 59.95
RECLTD 2024/05/24 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 554.05 567.15 259.45 4.50% 4.72% 2.65% -1.14% -2.94% -10.33% -3.86% -6.94% 9.67% Range:21.9% BO: 557.8 R: 567.15 65 Cup and Handle 122 579.00 24.95 580.20 26.15 568.75 14.70 547.75 -6.30 537.75 -16.30 496.80 -57.25 532.65 -21.40 515.60 -38.45 607.60 53.55
RECLTD 2024/05/27 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 579.00 591.40 259.45 0.21% -1.77% -5.40% -7.12% 4.40% -11.71% -8.82% -9.35% 5.69% Range:24.0% BO: 557.8 R: 567.15 70 Cup and Handle, Momentum Gainer 193 580.20 1.20 568.75 -10.25 547.75 -31.25 537.75 -41.25 604.50 25.50 511.20 -67.80 527.95 -51.05 524.85 -54.15 611.95 32.95
RECLTD 2024/05/17 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.95 567.15 259.45 0.55% -1.42% -1.21% 1.86% 6.44% 11.13% -6.02% -6.85% -0.87% Range:23.7% BO: 557.8 R: 567.15 65 92 546.95 3.00 536.20 -7.75 537.35 -6.60 554.05 10.10 579.00 35.05 604.50 60.55 511.20 -32.75 506.70 -37.25 539.20 -4.75
RECLTD 2024/06/05 3.13 Sideways Neutral, VWAP-Support 459.50 607.80 259.45 6.66% 8.12% 11.25% 11.12% 12.39% 10.27% 14.22% 32.23% 30.23% Range:25.2% BO: 604.5 R: 607.8 40 -280 490.10 30.60 496.80 37.30 511.20 51.70 510.60 51.10 516.45 56.95 506.70 47.20 524.85 65.35 607.60 148.10 598.40 138.90
RECLTD 2024/05/21 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.95 567.15 259.45 -1.97% -1.76% 1.30% 5.86% 6.08% -17.32% -6.65% -6.66% 2.81% Range:23.7% BO: 557.8 R: 567.15 65 94 536.20 -10.75 537.35 -9.60 554.05 7.10 579.00 32.05 580.20 33.25 452.20 -94.75 510.60 -36.35 510.50 -36.45 562.30 15.35
RECLTD 2024/04/19 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 425.75 524.00 259.45 2.06% 2.36% 3.30% 5.99% 7.34% 21.34% 21.70% 26.21% 6.21% Range:10.8% BO: 474.05 R: 482.4 38 -124 434.50 8.75 435.80 10.05 439.80 14.05 451.25 25.50 457.00 31.25 516.60 90.85 518.15 92.40 537.35 111.60 452.20 26.45
RECLTD 2024/05/13 0.53 Strong Up Bullish, VWAP-Support 518.15 567.15 259.45 0.75% 2.04% 4.43% 4.98% 5.56% 11.98% -12.73% 0.65% -0.49% Range:23.7% BO: 557.8 R: 567.15 59 35 522.05 3.90 528.70 10.55 541.10 22.95 543.95 25.80 546.95 28.80 580.20 62.05 452.20 -65.95 521.50 3.35 515.60 -2.55
RECLTD 2024/06/07 1.21 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 496.80 607.80 259.45 2.90% 2.78% 3.96% 4.97% 7.22% 4.97% 10.84% 26.78% 19.82% Range:25.2% BO: 604.5 R: 607.8 46 -94 511.20 14.40 510.60 13.80 516.45 19.65 521.50 24.70 532.65 35.85 521.50 24.70 550.65 53.85 629.85 133.05 595.25 98.45
RCF 2024/05/14 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 143.80 188.00 117.60 1.32% 0.38% 3.20% 5.11% 3.58% 11.27% 1.25% 16.65% 28.87% Range:9.6% BO: 153.15 R: 155.2 49 -74 145.70 1.90 144.35 0.55 148.40 4.60 151.15 7.35 148.95 5.15 160.00 16.20 145.60 1.80 167.74 23.94 185.32 41.52
RCF 2024/06/26 0.82 Strong Up Bullish, VWAP-Resist 191.22 227.70 117.60 -3.09% 1.03% 3.02% 2.69% 3.60% 14.94% 17.41% 12.67% 4.51% Range:37.3% BO: 222.26 R: 227.7 59 Cup and Handle 51 185.32 -5.90 193.19 1.97 197.00 5.78 196.37 5.15 198.11 6.89 219.78 28.56 224.52 33.30 215.45 24.23 199.85 8.63
RCF 2024/05/29 1.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.00 188.00 117.60 -1.97% -3.69% 1.19% -12.87% -9.00% 3.62% 38.91% 23.12% 39.07% Range:15.0% BO: 163.8 R: 169.4 62 108 156.85 -3.15 154.10 -5.90 161.90 1.90 139.40 -20.60 145.60 -14.40 165.79 5.79 222.26 62.26 197.00 37.00 222.51 62.51
RCF 2024/06/10 3.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.10 188.00 117.60 -2.52% -1.37% -0.30% -0.21% 3.14% 12.54% 16.82% 32.37% 28.88% Range:17.2% BO: 163.8 R: 169.4 61 111 163.86 -4.24 165.79 -2.31 167.60 -0.50 167.74 -0.36 173.37 5.27 189.18 21.08 196.37 28.27 222.51 54.41 216.65 48.55
RCF 2024/05/21 1.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 151.15 188.00 117.60 -1.46% -2.28% 4.04% 8.37% 3.94% -7.77% 8.41% 37.47% 31.07% Range:9.6% BO: 153.15 R: 155.2 58 69 148.95 -2.20 147.70 -3.45 157.25 6.10 163.80 12.65 157.10 5.95 139.40 -11.75 163.86 12.71 207.79 56.64 198.11 46.96
RCF 2024/06/07 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.45 188.00 117.60 8.84% 6.09% 7.34% 8.51% 8.60% 25.79% 27.55% 42.30% 40.82% Range:15.0% BO: 163.8 R: 169.4 53 -6 168.10 13.65 163.86 9.41 165.79 11.34 167.60 13.15 167.74 13.29 194.29 39.84 197.00 42.55 219.78 65.33 217.50 63.05
RCF 2024/06/14 0.76 Weak Up Bullish, VWAP-Resist 167.74 188.00 117.60 3.36% 10.42% 32.50% 23.88% 15.83% 17.44% 36.16% 33.85% 31.09% Range:17.1% BO: 168.1 R: 171.39 60 Cup and Handle 100 173.37 5.63 185.22 17.48 222.26 54.52 207.79 40.05 194.29 26.55 197.00 29.26 228.39 60.65 224.52 56.78 219.89 52.15
RCF 2024/05/08 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.65 188.00 117.60 -3.60% -3.57% -4.39% -1.27% 0.03% 1.41% 7.69% 15.41% 42.66% Range:9.6% BO: 153.15 R: 155.2 50 -42 140.40 -5.25 140.45 -5.20 139.25 -6.40 143.80 -1.85 145.70 0.05 147.70 2.05 156.85 11.20 168.10 22.45 207.79 62.14
RCF 2024/04/19 0.74 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.45 188.00 117.60 4.62% 3.86% 9.79% 8.88% 9.79% 5.63% 0.58% 6.68% 0.69% Range:15.4% BO: 147.75 R: 149.4 47 -60 144.85 6.40 143.80 5.35 152.00 13.55 150.75 12.30 152.00 13.55 146.25 7.80 139.25 0.80 147.70 9.25 139.40 0.95
RCF 2024/07/01 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 197.00 227.70 117.60 -0.32% 0.56% 2.76% 3.52% 15.93% 18.16% 10.41% 9.83% -3.13% Range:37.3% BO: 222.26 R: 227.7 61 55 196.37 -0.63 198.11 1.11 202.43 5.43 203.94 6.94 228.39 31.39 232.78 35.78 217.50 20.50 216.36 19.36 190.84 -6.16
RCF 2024/05/17 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.40 188.00 117.60 1.85% 0.37% -0.47% 5.96% 10.38% 9.10% 13.27% 49.77% 32.32% Range:9.6% BO: 153.15 R: 155.2 55 26 151.15 2.75 148.95 0.55 147.70 -0.70 157.25 8.85 163.80 15.40 161.90 13.50 168.10 19.70 222.26 73.86 196.37 47.97
RCF 2024/05/10 0.72 Sideways Bullish, 50MA-Support, VWAP-Support 140.45 188.00 117.60 -0.85% 2.39% 3.74% 2.78% 5.66% 16.63% 15.27% 18.04% 34.70% Range:9.6% BO: 153.15 R: 155.2 44 -125 139.25 -1.20 143.80 3.35 145.70 5.25 144.35 3.90 148.40 7.95 163.80 23.35 161.90 21.45 165.79 25.34 189.18 48.73
RCF 2024/06/28 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.19 227.70 117.60 1.97% 1.65% 2.55% 4.78% 5.56% 18.20% 21.66% 13.15% 3.68% Range:37.3% BO: 222.26 R: 227.7 59 34 197.00 3.81 196.37 3.18 198.11 4.92 202.43 9.24 203.94 10.75 228.36 35.17 235.03 41.84 218.59 25.40 200.30 7.11
RCF 2024/04/22 1.25 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.85 188.00 117.60 -0.72% 4.94% 4.07% 4.94% 4.97% -1.45% -0.72% 8.56% 0.52% Range:15.4% BO: 147.75 R: 149.4 56 17 143.80 -1.05 152.00 7.15 150.75 5.90 152.00 7.15 152.05 7.20 142.75 -2.10 143.80 -1.05 157.25 12.40 145.60 0.75
RCF 2024/06/20 7.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.26 222.26 117.60 -6.51% -12.58% -14.88% -13.97% -16.62% -8.92% 0.11% -2.14% -4.69% Range:37.3% BO: 185.22 R: 194.0 80 Momentum Gainer 250 207.79 -14.47 194.29 -27.97 189.18 -33.08 191.22 -31.04 185.32 -36.94 202.43 -19.83 222.51 0.25 217.50 -4.76 211.84 -10.42
RCF 2024/06/06 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.35 188.00 117.60 2.73% 11.81% 8.99% 10.27% 11.47% 38.20% 28.49% 53.49% 56.32% Range:15.0% BO: 163.8 R: 169.4 50 -33 154.45 4.10 168.10 17.75 163.86 13.51 165.79 15.44 167.60 17.25 207.79 57.44 193.19 42.84 230.77 80.42 235.03 84.68
RCF 2024/05/03 0.61 Sideways Bullish, VWAP-Resist 151.00 188.00 117.60 -3.15% -5.46% -3.54% -7.02% -6.99% -1.72% 8.48% -3.58% 14.81% Range:10.2% BO: 153.15 R: 155.2 59 Cup and Handle 67 146.25 -4.75 142.75 -8.25 145.65 -5.35 140.40 -10.60 140.45 -10.55 148.40 -2.60 163.80 12.80 145.60 -5.40 173.37 22.37
RCF 2024/05/02 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 153.15 188.00 117.60 -1.40% -4.51% -6.79% -4.90% -8.33% -5.75% 2.68% -8.98% 9.53% Range:16.3% BO: 152.05 R: 154.9 63 Cup and Handle 86 151.00 -2.15 146.25 -6.90 142.75 -10.40 145.65 -7.50 140.40 -12.75 144.35 -8.80 157.25 4.10 139.40 -13.75 167.74 14.59
RCF 2024/07/02 0.26 Strong Up Bullish, VWAP-Support 196.37 227.70 117.60 0.89% 3.09% 3.85% 16.31% 17.52% 17.88% 10.33% 7.88% -4.74% Range:37.3% BO: 222.26 R: 227.7 60 44 198.11 1.74 202.43 6.06 203.94 7.57 228.39 32.02 230.77 34.40 231.49 35.12 216.65 20.28 211.84 15.47 187.07 -9.30
RCF 2024/06/18 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.37 188.00 117.60 6.84% 28.20% 19.85% 12.07% 9.12% 13.27% 33.11% 23.45% 26.08% Range:19.6% BO: 168.1 R: 171.39 63 111 185.22 11.85 222.26 48.89 207.79 34.42 194.29 20.92 189.18 15.81 196.37 23.00 230.77 57.40 214.03 40.66 218.59 45.22
RCF 2024/06/05 0.98 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 145.60 188.00 117.60 3.26% 6.08% 15.45% 12.54% 13.87% 52.65% 27.28% 56.86% 47.00% Range:15.0% BO: 163.8 R: 169.4 46 -118 150.35 4.75 154.45 8.85 168.10 22.50 163.86 18.26 165.79 20.19 222.26 76.66 185.32 39.72 228.39 82.79 214.03 68.43
RCF 2024/04/24 3.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.00 188.00 117.60 -0.82% 0.00% 0.03% -0.89% 0.76% -7.63% -5.03% 3.36% 1.61% Range:17.8% BO: 147.75 R: 149.4 63 153 150.75 -1.25 152.00 0.00 152.05 0.05 150.65 -1.35 153.15 1.15 140.40 -11.60 144.35 -7.65 157.10 5.10 154.45 2.45
RCF 2024/07/04 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.43 227.70 117.60 0.75% 12.82% 14.00% 8.57% 9.92% 5.73% 5.45% -4.39% -6.04% Range:37.3% BO: 222.26 R: 227.7 63 66 203.94 1.51 228.39 25.96 230.77 28.34 219.78 17.35 222.51 20.08 214.03 11.60 213.47 11.04 193.54 -8.89 190.21 -12.22
RCF 2024/05/24 6.85 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.25 188.00 117.60 4.17% -0.10% 1.75% -0.25% -2.00% -1.78% 6.67% 21.60% 45.24% Range:11.4% BO: 153.15 R: 155.2 63 177 163.80 6.55 157.10 -0.15 160.00 2.75 156.85 -0.40 154.10 -3.15 154.45 -2.80 167.74 10.49 191.22 33.97 228.39 71.14
RCF 2024/06/03 1.57 Weak Up Bullish, VWAP-Support 161.90 188.00 117.60 -13.90% -10.07% -7.13% -4.60% 3.83% 7.08% 16.85% 25.03% 42.98% Range:15.0% BO: 163.8 R: 169.4 61 92 139.40 -22.50 145.60 -16.30 150.35 -11.55 154.45 -7.45 168.10 6.20 173.37 11.47 189.18 27.28 202.43 40.53 231.49 69.59
RBLBANK 2024/05/23 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 254.35 300.70 209.70 0.10% -0.39% -1.12% -2.32% -4.66% -4.19% 2.15% -0.25% 3.30% Range:10.2% BO: 267.05 R: 272.05 52 Cup and Handle 45 254.60 0.25 253.35 -1.00 251.50 -2.85 248.45 -5.90 242.50 -11.85 243.70 -10.65 259.83 5.48 253.72 -0.63 262.75 8.40
RBLBANK 2024/05/10 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 243.85 300.70 209.70 0.45% 2.13% 2.40% 3.20% 3.24% 3.90% 7.14% 6.20% 4.05% Range:10.2% BO: 267.05 R: 272.05 41 -144 244.95 1.10 249.05 5.20 249.70 5.85 251.65 7.80 251.75 7.90 253.35 9.50 261.25 17.40 258.98 15.13 253.72 9.87
RBLBANK 2024/06/19 1.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 266.11 300.70 209.70 0.37% -0.94% -3.57% -4.66% -3.18% 1.29% -8.38% -8.89% -13.15% Range:15.7% BO: 261.25 R: 266.75 59 Cup and Handle 106 267.09 0.98 263.62 -2.49 256.62 -9.49 253.72 -12.39 257.65 -8.46 269.55 3.44 243.80 -22.31 242.45 -23.66 231.12 -34.99
RBLBANK 2024/05/24 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 254.60 300.70 209.70 -0.49% -1.22% -2.42% -4.75% -3.50% -1.32% 1.19% 1.20% -0.37% Range:10.2% BO: 267.05 R: 272.05 52 Cup and Handle 91 253.35 -1.25 251.50 -3.10 248.45 -6.15 242.50 -12.10 245.70 -8.90 251.25 -3.35 257.63 3.03 257.65 3.05 253.65 -0.95
RBLBANK 2024/05/31 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 245.70 300.70 209.70 6.33% -8.75% -0.61% -0.81% 2.26% 4.86% 4.44% 9.71% 0.28% Range:10.2% BO: 267.05 R: 272.05 43 -115 261.25 15.55 224.20 -21.50 244.20 -1.50 243.70 -2.00 251.25 5.55 257.63 11.93 256.62 10.92 269.55 23.85 246.40 0.70
RBLBANK 2024/05/14 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 249.05 300.70 209.70 0.26% 1.04% 1.08% 0.40% 0.92% -0.24% -1.95% 3.45% 5.59% Range:10.2% BO: 267.05 R: 272.05 46 -56 249.70 0.65 251.65 2.60 251.75 2.70 250.05 1.00 251.35 2.30 248.45 -0.60 244.20 -4.85 257.63 8.58 262.96 13.91
RBLBANK 2024/06/07 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.25 300.70 209.70 0.70% 0.96% 3.08% 3.41% 2.54% 2.14% 5.31% -2.97% -6.17% Range:14.2% BO: 261.25 R: 266.75 51 0 253.00 1.75 253.65 2.40 258.98 7.73 259.83 8.58 257.63 6.38 256.62 5.37 264.60 13.35 243.80 -7.45 235.75 -15.50
RBLBANK 2024/06/13 0.59 Sideways Bullish, VWAP-Support 259.83 300.70 209.70 -0.85% -0.01% 2.42% 2.79% 1.46% 1.21% 1.12% -6.15% -9.44% Range:14.2% BO: 261.25 R: 266.75 55 109 257.63 -2.20 259.81 -0.02 266.11 6.28 267.09 7.26 263.62 3.79 262.98 3.15 262.75 2.92 243.85 -15.98 235.30 -24.53
RBLBANK 2024/05/22 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 251.35 300.70 209.70 1.19% 1.29% 0.80% 0.06% -1.15% -2.84% 3.04% 2.10% 5.89% Range:10.2% BO: 267.05 R: 272.05 49 -5 254.35 3.00 254.60 3.25 253.35 2.00 251.50 0.15 248.45 -2.90 244.20 -7.15 258.98 7.63 256.62 5.27 266.15 14.80
RBLBANK 2024/05/16 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 251.65 300.70 209.70 0.04% -0.64% -0.12% 1.07% 1.17% -2.36% -0.16% 5.75% 5.15% Range:10.2% BO: 267.05 R: 272.05 49 -25 251.75 0.10 250.05 -1.60 251.35 -0.30 254.35 2.70 254.60 2.95 245.70 -5.95 251.25 -0.40 266.11 14.46 264.60 12.95
RBLBANK 2024/06/12 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.98 300.70 209.70 0.33% -0.52% 0.32% 2.75% 3.13% 1.54% 2.77% -4.86% -8.93% Range:14.2% BO: 261.25 R: 266.75 55 95 259.83 0.85 257.63 -1.35 259.81 0.83 266.11 7.13 267.09 8.11 262.96 3.98 266.15 7.17 246.40 -12.58 235.85 -23.13
RBLBANK 2024/06/03 3.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 261.25 300.70 209.70 -14.18% -6.53% -6.72% -3.83% -3.16% -0.55% -2.88% 1.88% -6.66% Range:10.2% BO: 267.05 R: 272.05 59 226 224.20 -37.05 244.20 -17.05 243.70 -17.55 251.25 -10.00 253.00 -8.25 259.81 -1.44 253.72 -7.53 266.15 4.90 243.85 -17.40
RBLBANK 2024/07/01 0.30 Weak Up Bullish, VWAP-Support 264.60 300.70 209.70 -2.40% 1.87% 0.59% -0.70% -4.14% -6.88% -10.90% -12.65% -19.03% Range:16.1% BO: 267.09 R: 270.39 57 72 258.25 -6.35 269.55 4.95 266.15 1.55 262.75 -1.85 253.65 -10.95 246.40 -18.20 235.75 -28.85 231.12 -33.48 214.25 -50.35
RBLBANK 2024/07/03 1.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 269.55 300.70 209.70 -1.26% -2.52% -5.90% -8.57% -9.55% -10.00% -14.60% -20.47% -23.16% Range:16.8% BO: 267.09 R: 270.39 59 94 266.15 -3.40 262.75 -6.80 253.65 -15.90 246.45 -23.10 243.80 -25.75 242.60 -26.95 230.20 -39.35 214.38 -55.17 207.11 -62.44
RBLBANK 2024/04/19 1.31 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 254.15 300.70 209.70 1.61% 3.44% 3.19% 3.46% 4.43% 0.00% -3.62% 0.08% -11.78% Range:13.7% BO: 259.7 R: 266.75 53 -42 258.25 4.10 262.90 8.75 262.25 8.10 262.95 8.80 265.40 11.25 254.15 0.00 244.95 -9.20 254.35 0.20 224.20 -29.95
RBLBANK 2024/06/05 1.88 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 244.20 300.70 209.70 -0.20% 2.89% 3.60% 3.87% 6.05% 9.37% 7.68% 3.87% -1.58% Range:14.2% BO: 261.25 R: 266.75 47 -164 243.70 -0.50 251.25 7.05 253.00 8.80 253.65 9.45 258.98 14.78 267.09 22.89 262.96 18.76 253.65 9.45 240.35 -3.85
RBLBANK 2024/06/27 1.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 262.96 300.70 209.70 0.01% 0.62% -1.79% 2.51% 1.21% -6.68% -8.60% -9.82% -17.53% Range:16.1% BO: 267.09 R: 270.0 55 45 262.98 0.02 264.60 1.64 258.25 -4.71 269.55 6.59 266.15 3.19 245.40 -17.56 240.35 -22.61 237.15 -25.81 216.85 -46.11
RBLBANK 2024/06/24 1.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 256.62 300.70 209.70 -1.13% 0.40% 2.47% 2.48% 3.11% -1.16% -3.98% -10.30% -17.42% Range:16.1% BO: 267.09 R: 270.0 51 16 253.72 -2.90 257.65 1.03 262.96 6.34 262.98 6.36 264.60 7.98 253.65 -2.97 246.40 -10.22 230.20 -26.42 211.92 -44.70
RBLBANK 2024/04/23 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.90 300.70 209.70 -0.25% 0.02% 0.95% 0.00% -0.99% -5.86% -5.02% -3.63% -7.30% Range:13.3% BO: 259.7 R: 266.75 60 107 262.25 -0.65 262.95 0.05 265.40 2.50 262.90 0.00 260.30 -2.60 247.50 -15.40 249.70 -13.20 253.35 -9.55 243.70 -19.20
RBLBANK 2024/06/26 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.65 300.70 209.70 2.06% 2.07% 2.70% 0.23% 4.62% -5.38% -5.84% -8.67% -16.50% Range:16.1% BO: 267.09 R: 270.0 52 0 262.96 5.31 262.98 5.33 264.60 6.95 258.25 0.60 269.55 11.90 243.80 -13.85 242.60 -15.05 235.30 -22.35 215.14 -42.51
RBLBANK 2024/05/13 0.65 Weak Down Neutral, VWAP-Support 244.95 300.70 209.70 1.67% 1.94% 2.74% 2.78% 2.08% 2.67% -8.47% 6.07% 5.18% Range:10.2% BO: 267.05 R: 272.05 42 -108 249.05 4.10 249.70 4.75 251.65 6.70 251.75 6.80 250.05 5.10 251.50 6.55 224.20 -20.75 259.83 14.88 257.65 12.70
RBLBANK 2024/05/02 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.05 300.70 209.70 -0.94% -4.83% -7.88% -7.32% -10.17% -5.77% -4.66% -16.05% -3.53% Range:10.0% BO: 265.4 R: 269.0 61 80 264.55 -2.50 254.15 -12.90 246.00 -21.05 247.50 -19.55 239.90 -27.15 251.65 -15.40 254.60 -12.45 224.20 -42.85 257.63 -9.42
RBA 2024/05/31 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.20 133.70 95.00 -1.32% -5.14% -0.39% 4.94% 9.00% 8.74% 3.41% 5.00% 9.97% Range:7.2% BO: 105.9 R: 107.95 50 -76 100.85 -1.35 96.95 -5.25 101.80 -0.40 107.25 5.05 111.40 9.20 111.13 8.93 105.68 3.48 107.31 5.11 112.39 10.19
RBA 2024/07/04 5.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 108.51 133.70 91.50 4.63% 7.04% 4.94% 4.93% 6.47% 0.39% 0.03% 1.68% -1.99% Range:14.1% BO: 112.81 R: 114.95 56 38 113.53 5.02 116.15 7.64 113.87 5.36 113.86 5.35 115.53 7.02 108.93 0.42 108.54 0.03 110.33 1.82 106.35 -2.16
RBA 2024/04/23 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 101.00 133.70 95.00 -0.30% 0.89% 0.45% -1.04% -1.09% 0.94% 1.98% 2.38% 6.19% Range:9.9% BO: 106.3 R: 107.6 46 -13 100.70 -0.30 101.90 0.90 101.45 0.45 99.95 -1.05 99.90 -1.10 101.95 0.95 103.00 2.00 103.40 2.40 107.25 6.25
RBA 2024/05/02 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.20 133.70 95.00 4.89% 3.64% 2.30% 1.75% -1.60% 2.64% 0.85% -3.24% 10.91% Range:9.9% BO: 106.3 R: 107.4 45 22 105.10 4.90 103.85 3.65 102.50 2.30 101.95 1.75 98.60 -1.60 102.85 2.65 101.05 0.85 96.95 -3.25 111.13 10.93
RBA 2024/06/13 0.59 Sideways Bullish, VWAP-Resist 106.88 133.70 91.50 3.98% 1.34% 0.94% -0.39% 0.62% -7.02% 6.22% 4.15% 2.98% Range:14.1% BO: 112.81 R: 114.95 53 Cup and Handle, 3 Outside Down 49 111.13 4.25 108.31 1.43 107.88 1.00 106.46 -0.42 107.54 0.66 99.38 -7.50 113.53 6.65 111.32 4.44 110.07 3.19
RBA 2024/06/04 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 96.95 133.70 91.50 5.00% 10.62% 14.90% 16.36% 15.50% 11.27% 8.30% 17.10% 15.78% Range:8.5% BO: 105.9 R: 107.95 40 -208 101.80 4.85 107.25 10.30 111.40 14.45 112.81 15.86 111.98 15.03 107.88 10.93 105.00 8.05 113.53 16.58 112.25 15.30
RBA 2024/05/03 3.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 105.10 133.70 95.00 -1.19% -2.47% -3.00% -6.18% -2.24% 0.76% -1.62% -3.14% 3.05% Range:9.9% BO: 106.3 R: 107.4 58 162 103.85 -1.25 102.50 -2.60 101.95 -3.15 98.60 -6.50 102.75 -2.35 105.90 0.80 103.40 -1.70 101.80 -3.30 108.31 3.21
RBA 2024/05/21 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.05 133.70 95.00 -0.77% -1.35% -2.88% -0.62% -3.03% -6.82% 7.62% 3.35% 3.13% Range:6.9% BO: 105.9 R: 107.95 53 Cup and Handle 94 103.25 -0.80 102.65 -1.40 101.05 -3.00 103.40 -0.65 100.90 -3.15 96.95 -7.10 111.98 7.93 107.54 3.49 107.31 3.26
RBA 2024/05/17 4.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 105.90 133.70 95.00 -1.75% -2.50% -3.07% -4.58% -2.36% -4.77% 6.53% 0.53% -3.48% Range:9.6% BO: 105.1 R: 106.5 58 152 104.05 -1.85 103.25 -2.65 102.65 -3.25 101.05 -4.85 103.40 -2.50 100.85 -5.05 112.81 6.91 106.46 0.56 102.21 -3.69
RBA 2024/05/10 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.75 133.70 95.00 0.15% 1.22% 0.24% 0.10% 3.07% 0.63% -1.85% 6.33% 1.61% Range:8.9% BO: 105.1 R: 106.5 51 5 102.90 0.15 104.00 1.25 103.00 0.25 102.85 0.10 105.90 3.15 103.40 0.65 100.85 -1.90 109.25 6.50 104.40 1.65
RBA 2024/06/14 4.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.13 133.70 91.50 -2.54% -2.92% -4.20% -3.23% -4.90% -7.59% 4.52% 1.01% -0.58% Range:14.1% BO: 112.81 R: 114.95 59 Cup and Handle 68 108.31 -2.82 107.88 -3.25 106.46 -4.67 107.54 -3.59 105.68 -5.45 102.69 -8.44 116.15 5.02 112.25 1.12 110.49 -0.64
RBA 2024/06/10 1.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 112.81 133.70 91.50 -0.74% -3.16% -5.26% -1.49% -3.99% -7.46% -9.40% 2.41% -4.38% Range:14.1% BO: 111.4 R: 113.7 65 198 111.98 -0.83 109.25 -3.56 106.88 -5.93 111.13 -1.68 108.31 -4.50 104.40 -8.41 102.21 -10.60 115.53 2.72 107.87 -4.94
RBA 2024/05/14 0.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.00 133.70 95.00 -0.96% -1.11% 1.83% 0.05% -0.72% -3.46% -2.12% 6.86% -1.68% Range:8.9% BO: 105.1 R: 106.5 54 92 103.00 -1.00 102.85 -1.15 105.90 1.90 104.05 0.05 103.25 -0.75 100.40 -3.60 101.80 -2.20 111.13 7.13 102.25 -1.75
RBA 2024/04/19 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.00 133.70 95.00 -1.25% 1.00% 0.70% 1.90% 1.45% 3.85% 2.90% 2.65% -3.05% Range:9.9% BO: 109.0 R: 0 43 -52 98.75 -1.25 101.00 1.00 100.70 0.70 101.90 1.90 101.45 1.45 103.85 3.85 102.90 2.90 102.65 2.65 96.95 -3.05
RBA 2024/07/03 1.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.31 133.70 91.50 1.12% 5.80% 8.24% 6.11% 6.10% 4.60% -0.45% 0.09% -0.07% Range:14.1% BO: 112.81 R: 114.95 54 9 108.51 1.20 113.53 6.22 116.15 8.84 113.87 6.56 113.86 6.55 112.25 4.94 106.83 -0.48 107.41 0.10 107.23 -0.08
RBA 2024/05/13 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 102.90 133.70 95.00 1.07% 0.10% -0.05% 2.92% 1.12% -1.94% -5.78% 3.87% 2.04% Range:8.9% BO: 105.1 R: 106.5 52 35 104.00 1.10 103.00 0.10 102.85 -0.05 105.90 3.00 104.05 1.15 100.90 -2.00 96.95 -5.95 106.88 3.98 105.00 2.10
RBA 2024/06/06 3.22 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.25 133.70 91.50 3.87% 5.18% 4.41% 1.86% -0.34% 0.27% -7.34% 6.17% -0.79% Range:9.6% BO: 105.9 R: 107.95 58 141 111.40 4.15 112.81 5.56 111.98 4.73 109.25 2.00 106.88 -0.37 107.54 0.29 99.38 -7.87 113.87 6.62 106.40 -0.85
RBA 2024/04/25 2.24 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.90 133.70 95.00 -0.44% -1.91% -1.96% -1.67% 3.14% 0.83% 3.93% -1.47% 10.71% Range:9.9% BO: 106.3 R: 107.45 49 27 101.45 -0.45 99.95 -1.95 99.90 -2.00 100.20 -1.70 105.10 3.20 102.75 0.85 105.90 4.00 100.40 -1.50 112.81 10.91
RBA 2024/06/05 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.80 133.70 91.50 5.35% 9.43% 10.82% 10.00% 7.32% 4.58% 0.44% 14.10% 7.00% Range:8.5% BO: 105.9 R: 107.95 50 -73 107.25 5.45 111.40 9.60 112.81 11.01 111.98 10.18 109.25 7.45 106.46 4.66 102.25 0.45 116.15 14.35 108.93 7.13
RBA 2024/07/01 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.69 133.70 91.50 -0.47% 4.50% 5.67% 10.56% 13.11% 9.45% 3.99% 7.91% 3.79% Range:14.1% BO: 112.81 R: 114.95 46 -108 102.21 -0.48 107.31 4.62 108.51 5.82 113.53 10.84 116.15 13.46 112.39 9.70 106.79 4.10 110.81 8.12 106.58 3.89
RBA 2024/06/25 1.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 104.40 133.70 91.50 0.57% -2.06% -4.81% -1.64% -2.10% 9.07% 6.63% 3.97% 3.88% Range:14.1% BO: 112.81 R: 114.95 47 Bearish Engulfing -101 105.00 0.60 102.25 -2.15 99.38 -5.02 102.69 -1.71 102.21 -2.19 113.87 9.47 111.32 6.92 108.54 4.14 108.45 4.05
RBA 2024/05/27 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.40 133.70 95.00 -2.42% -2.90% -4.93% -1.16% -2.47% 9.10% 4.75% -1.11% 10.13% Range:6.9% BO: 105.9 R: 107.95 51 -17 100.90 -2.50 100.40 -3.00 98.30 -5.10 102.20 -1.20 100.85 -2.55 112.81 9.41 108.31 4.91 102.25 -1.15 113.87 10.47
RBA 2024/06/07 3.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 111.40 133.70 91.50 1.27% 0.52% -1.93% -4.06% -0.24% -5.13% -7.82% 2.21% -4.14% Range:13.0% BO: 107.25 R: 110.0 63 Momentum Gainer 233 112.81 1.41 111.98 0.58 109.25 -2.15 106.88 -4.52 111.13 -0.27 105.68 -5.72 102.69 -8.71 113.86 2.46 106.79 -4.61
RAYMOND 2024/06/05 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2161.80 2333.00 1487.60 6.19% 14.33% 18.23% 16.24% 17.83% 11.29% 37.27% 48.42% -3.28% Range:8.1% BO: 2263.15 R: 2296.5 51 -130 2295.60 133.80 2471.65 309.85 2555.90 394.10 2512.85 351.05 2547.25 385.45 2405.80 244.00 2967.50 805.70 3208.65 1046.85 2090.80 -71.00
RAYMOND 2024/05/17 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2253.85 2333.00 1487.60 0.15% -1.07% -0.44% -1.22% -3.46% 0.41% 13.40% 6.74% 32.14% Range:18.4% BO: 2294.55 R: 2333.0 63 98 2257.25 3.40 2229.70 -24.15 2244.00 -9.85 2226.45 -27.40 2175.80 -78.05 2263.15 9.30 2555.90 302.05 2405.80 151.95 2978.25 724.40
RAYMOND 2024/05/15 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2160.30 2333.00 1487.60 -0.36% 4.33% 4.49% 3.21% 3.87% 0.62% 6.26% 15.18% 35.30% Range:18.4% BO: 2294.55 R: 2333.0 58 22 2152.50 -7.80 2253.85 93.55 2257.25 96.95 2229.70 69.40 2244.00 83.70 2173.70 13.40 2295.60 135.30 2488.30 328.00 2922.80 762.50
RAYMOND 2024/06/25 4.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2779.40 2830.00 1487.60 7.76% 6.77% 5.16% 9.50% 7.15% 10.72% -16.65% -26.15% -30.54% Range:22.5% BO: 2610.8 R: 2695.0 74 169 2995.05 215.65 2967.50 188.10 2922.80 143.40 3043.35 263.95 2978.25 198.85 3077.40 298.00 2316.65 -462.75 2052.55 -726.85 1930.50 -848.90
RAYMOND 2024/05/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2149.95 2333.00 1487.60 -2.57% -0.83% 0.48% 0.12% 4.83% 1.20% 5.27% 18.48% 29.28% Range:18.4% BO: 2294.55 R: 2333.0 58 -8 2094.65 -55.30 2132.15 -17.80 2160.30 10.35 2152.50 2.55 2253.85 103.90 2175.80 25.85 2263.15 113.20 2547.25 397.30 2779.40 629.45
RAYMOND 2024/07/03 0.33 Strong Up Bullish, VWAP-Support 2962.35 3150.00 1487.60 -0.75% 9.02% 8.31% 3.88% 6.54% -25.71% -29.58% -35.60% -37.55% Range:29.2% BO: 3043.35 R: 3150.0 70 71 2940.05 -22.30 3229.50 267.15 3208.65 246.30 3077.40 115.05 3156.10 193.75 2200.85 -761.50 2086.20 -876.15 1907.80 -1054.55 1849.85 -1112.50
RAYMOND 2024/06/04 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2153.20 2333.00 1487.60 0.40% 6.61% 14.79% 18.70% 16.70% 13.27% 39.10% 49.99% 2.21% Range:8.1% BO: 2263.15 R: 2317.5 50 -181 2161.80 8.60 2295.60 142.40 2471.65 318.45 2555.90 402.70 2512.85 359.65 2438.90 285.70 2995.05 841.85 3229.50 1076.30 2200.85 47.65
RAYMOND 2024/05/21 0.47 Strong Up Bullish, VWAP-Support 2257.25 2333.00 1487.60 -1.22% -0.59% -1.36% -3.61% -3.21% -4.61% 11.32% 11.99% 31.24% Range:16.8% BO: 2294.55 R: 2333.0 63 110 2229.70 -27.55 2244.00 -13.25 2226.45 -30.80 2175.80 -81.45 2184.85 -72.40 2153.20 -104.05 2512.85 255.60 2527.90 270.65 2962.35 705.10
RAYMOND 2024/05/14 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2132.15 2333.00 1487.60 1.32% 0.95% 5.71% 5.87% 4.58% 3.03% 1.39% 16.67% 39.18% Range:18.4% BO: 2294.55 R: 2333.0 56 -9 2160.30 28.15 2152.50 20.35 2253.85 121.70 2257.25 125.10 2229.70 97.55 2196.75 64.60 2161.80 29.65 2487.50 355.35 2967.50 835.35
RAYMOND 2024/05/28 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2184.85 2333.00 1487.60 0.54% -0.51% 1.16% 3.58% -1.45% 15.01% 11.63% 33.78% 44.45% Range:12.7% BO: 2294.55 R: 2333.0 55 1 2196.75 11.90 2173.70 -11.15 2210.20 25.35 2263.15 78.30 2153.20 -31.65 2512.85 328.00 2438.90 254.05 2922.80 737.95 3156.10 971.25
RAYMOND 2024/06/14 0.46 Strong Up Bullish, VWAP-Resist 2487.50 2685.00 1487.60 0.03% -1.95% -3.28% 1.62% 4.96% 22.35% 28.99% -11.52% -18.18% Range:15.8% BO: 2555.9 R: 2685.0 64 Cup and Handle, 3 Outside Down 69 2488.30 0.80 2438.90 -48.60 2405.80 -81.70 2527.90 40.40 2610.80 123.30 3043.35 555.85 3208.65 721.15 2200.85 -286.65 2035.35 -452.15
RAYMOND 2024/04/19 5.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2011.95 2030.00 1487.60 2.30% 3.64% 2.11% 5.39% 4.76% 8.95% 4.11% 11.53% 7.02% Range:15.5% BO: 1934.45 R: 1965.0 69 135 2058.20 46.25 2085.20 73.25 2054.45 42.50 2120.40 108.45 2107.75 95.80 2192.00 180.05 2094.65 82.70 2244.00 232.05 2153.20 141.25
RAYMOND 2024/06/07 4.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2471.65 2498.65 1487.60 3.41% 1.67% 3.06% 2.00% 0.64% 5.63% 23.13% 27.69% -23.44% Range:15.8% BO: 2295.6 R: 2320.0 69 Momentum Gainer 251 2555.90 84.25 2512.85 41.20 2547.25 75.60 2521.20 49.55 2487.50 15.85 2610.80 139.15 3043.35 571.70 3156.10 684.45 1892.30 -579.35
RAYMOND 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2120.40 2134.25 1487.60 -0.60% -5.57% -0.80% 8.21% 5.06% 1.39% 6.29% 3.60% 20.54% Range:17.0% BO: 2085.2 R: 2105.05 73 Bullish Engulfing 143 2107.75 -12.65 2002.30 -118.10 2103.35 -17.05 2294.55 174.15 2227.60 107.20 2149.95 29.55 2253.85 133.45 2196.75 76.35 2555.90 435.50
RAYMOND 2024/05/06 0.79 Strong Up Bullish, VWAP-Support 2192.00 2333.00 1487.60 -0.86% -0.49% -5.07% -1.92% -4.44% 2.98% -0.33% 4.73% 11.26% Range:19.3% BO: 2294.55 R: 2333.0 63 92 2173.15 -18.85 2181.20 -10.80 2080.90 -111.10 2149.95 -42.05 2094.65 -97.35 2257.25 65.25 2184.85 -7.15 2295.60 103.60 2438.90 246.90
RAYMOND 2024/05/29 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2196.75 2333.00 1487.60 -1.05% 0.61% 3.02% -1.98% -1.59% 15.96% 9.52% 38.54% -8.90% Range:12.7% BO: 2294.55 R: 2333.0 56 1 2173.70 -23.05 2210.20 13.45 2263.15 66.40 2153.20 -43.55 2161.80 -34.95 2547.25 350.50 2405.80 209.05 3043.35 846.60 2001.30 -195.45
RAYMOND 2024/07/01 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3043.35 3150.00 1487.60 -2.14% -2.66% -3.39% 6.12% 5.43% -27.50% -37.82% -34.41% -39.04% Range:29.2% BO: 2995.05 R: 3030.0 76 Cup and Handle 134 2978.25 -65.10 2962.35 -81.00 2940.05 -103.30 3229.50 186.15 3208.65 165.30 2206.40 -836.95 1892.30 -1151.05 1996.10 -1047.25 1855.25 -1188.10
RAYMOND 2024/06/26 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2995.05 3030.00 1487.60 -0.92% -2.41% 1.61% -0.56% -1.09% 5.38% -26.52% -31.76% -35.61% Range:28.1% BO: 2779.4 R: 2830.0 79 Momentum Gainer 263 2967.50 -27.55 2922.80 -72.25 3043.35 48.30 2978.25 -16.80 2962.35 -32.70 3156.10 161.05 2200.85 -794.20 2043.85 -951.20 1928.65 -1066.40
RAYMOND 2024/04/30 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2103.35 2136.35 1487.60 9.09% 5.91% 4.21% 3.32% 3.70% 2.71% 6.69% 7.60% 19.87% Range:14.8% BO: 2120.4 R: 2136.35 64 71 2294.55 191.20 2227.60 124.25 2192.00 88.65 2173.15 69.80 2181.20 77.85 2160.30 56.95 2244.00 140.65 2263.15 159.80 2521.20 417.85
RAYMOND 2024/04/26 0.60 Strong Up Bullish, VWAP-Resist 2107.75 2135.00 1487.60 -5.00% -0.21% 8.86% 5.69% 4.00% -0.62% 7.09% 3.13% 19.22% Range:17.0% BO: 2120.4 R: 2134.25 71 Cup and Handle 120 2002.30 -105.45 2103.35 -4.40 2294.55 186.80 2227.60 119.85 2192.00 84.25 2094.65 -13.10 2257.25 149.50 2173.70 65.95 2512.85 405.10
RAYMOND 2024/06/06 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2295.60 2333.00 1487.60 7.67% 11.34% 9.46% 10.96% 9.83% 10.12% 27.32% 34.06% -13.47% Range:9.4% BO: 2263.15 R: 2296.5 60 110 2471.65 176.05 2555.90 260.30 2512.85 217.25 2547.25 251.65 2521.20 225.60 2527.90 232.30 2922.80 627.20 3077.40 781.80 1986.30 -309.30
RAYMOND 2024/05/31 0.94 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2210.20 2333.00 1487.60 2.40% -2.58% -2.19% 3.86% 11.83% 12.55% 18.13% 34.03% -0.17% Range:9.3% BO: 2294.55 R: 2333.0 57 30 2263.15 52.95 2153.20 -57.00 2161.80 -48.40 2295.60 85.40 2471.65 261.45 2487.50 277.30 2610.80 400.60 2962.35 752.15 2206.40 -3.80
RAYMOND 2024/06/27 1.38 Strong Up Bullish, VWAP-Support 2967.50 3030.00 1487.60 -1.51% 2.56% 0.36% -0.17% -0.93% -32.56% -29.54% -31.41% -35.32% Range:28.1% BO: 2995.05 R: 3030.0 77 194 2922.80 -44.70 3043.35 75.85 2978.25 10.75 2962.35 -5.15 2940.05 -27.45 2001.30 -966.20 2090.80 -876.70 2035.35 -932.15 1919.50 -1048.00
RAYMOND 2024/06/24 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2610.80 2695.00 1487.60 6.46% 14.72% 13.66% 11.95% 16.57% 22.90% -15.49% -20.09% -25.88% Range:17.5% BO: 2555.9 R: 2695.0 67 87 2779.40 168.60 2995.05 384.25 2967.50 356.70 2922.80 312.00 3043.35 432.55 3208.65 597.85 2206.40 -404.40 2086.20 -524.60 1935.10 -675.70
RAYMOND 2024/05/24 0.32 Strong Up Bullish, VWAP-Resist 2226.45 2333.00 1487.60 -2.27% -1.87% -1.33% -2.37% -0.73% 11.01% 11.72% 34.52% 44.12% Range:12.7% BO: 2294.55 R: 2333.0 59 Cup and Handle, Bearish Engulfing 90 2175.80 -50.65 2184.85 -41.60 2196.75 -29.70 2173.70 -52.75 2210.20 -16.25 2471.65 245.20 2487.50 261.05 2995.05 768.60 3208.65 982.20
RAYMOND 2024/05/02 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2294.55 2333.00 1487.60 -2.92% -4.47% -5.29% -4.94% -9.31% -6.19% -2.97% -6.16% 8.41% Range:21.2% BO: 2120.4 R: 2136.35 73 169 2227.60 -66.95 2192.00 -102.55 2173.15 -121.40 2181.20 -113.35 2080.90 -213.65 2152.50 -142.05 2226.45 -68.10 2153.20 -141.35 2487.50 192.95
RAYMOND 2024/04/23 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2085.20 2105.05 1487.60 -1.47% 1.69% 1.08% -3.98% 0.87% 4.60% 3.60% 4.34% 10.09% Range:18.0% BO: 2058.2 R: 2076.35 74 219 2054.45 -30.75 2120.40 35.20 2107.75 22.55 2002.30 -82.90 2103.35 18.15 2181.20 96.00 2160.30 75.10 2175.80 90.60 2295.60 210.40
RAYMOND 2024/04/22 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2058.20 2076.35 1487.60 1.31% -0.18% 3.02% 2.41% -2.72% 5.58% 3.59% 8.17% 5.03% Range:17.4% BO: 2011.95 R: 2030.0 72 254 2085.20 27.00 2054.45 -3.75 2120.40 62.20 2107.75 49.55 2002.30 -55.90 2173.15 114.95 2132.15 73.95 2226.45 168.25 2161.80 103.60
RAYMOND 2024/05/08 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2181.20 2333.00 1487.60 -4.60% -1.43% -3.97% -2.25% -0.96% 2.88% -0.34% 17.18% 15.89% Range:18.4% BO: 2294.55 R: 2333.0 62 67 2080.90 -100.30 2149.95 -31.25 2094.65 -86.55 2132.15 -49.05 2160.30 -20.90 2244.00 62.80 2173.70 -7.50 2555.90 374.70 2527.90 346.70
RATNAMANI 2024/05/03 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.00 3938.80 2561.85 -3.39% -2.72% -1.39% -2.79% -2.32% 1.52% 3.01% 6.41% 6.92% Range:12.1% BO: 3183.7 R: 3219.0 67 150 3090.45 -108.55 3111.85 -87.15 3154.55 -44.45 3109.75 -89.25 3124.85 -74.15 3247.55 48.55 3295.35 96.35 3404.10 205.10 3420.45 221.45
RATNAMANI 2024/06/24 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3678.95 3938.80 2561.85 -0.20% -2.29% -2.22% -1.91% -0.57% -1.19% -1.08% -4.32% -3.26% Range:13.3% BO: 3537.55 R: 3587.0 72 243 3671.45 -7.50 3594.75 -84.20 3597.20 -81.75 3608.65 -70.30 3657.85 -21.10 3635.35 -43.60 3639.20 -39.75 3519.95 -159.00 3559.10 -119.85
RATNAMANI 2024/05/17 2.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3247.55 3938.80 2561.85 1.47% 3.26% 2.16% 1.84% 1.47% 3.81% 6.20% 8.12% 11.42% Range:11.3% BO: 3199.0 R: 3227.55 66 Bullish Engulfing 95 3295.20 47.65 3353.45 105.90 3317.85 70.30 3307.40 59.85 3295.35 47.80 3371.35 123.80 3449.00 201.45 3511.30 263.75 3618.55 371.00
RATNAMANI 2024/06/21 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3537.55 3938.80 2561.85 4.00% 3.79% 1.62% 1.69% 2.01% 1.85% 4.11% 1.84% -1.14% Range:9.8% BO: 3511.3 R: 3587.0 66 195 3678.95 141.40 3671.45 133.90 3594.75 57.20 3597.20 59.65 3608.65 71.10 3602.95 65.40 3682.90 145.35 3602.65 65.10 3497.25 -40.30
RATNAMANI 2024/05/07 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 3111.85 3938.80 2561.85 1.37% -0.07% 0.42% 0.46% 1.38% 7.76% 4.31% 10.21% 12.84% Range:10.0% BO: 3199.0 R: 3227.55 58 Cup and Handle 47 3154.55 42.70 3109.75 -2.10 3124.85 13.00 3126.25 14.40 3154.90 43.05 3353.45 241.60 3246.10 134.25 3429.55 317.70 3511.30 399.45
RATNAMANI 2024/05/10 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 3124.85 3938.80 2561.85 0.04% 0.96% 0.91% 0.71% 3.93% 5.46% 7.89% 8.82% 17.49% Range:10.0% BO: 3199.0 R: 3227.55 57 33 3126.25 1.40 3154.90 30.05 3153.40 28.55 3146.95 22.10 3247.55 122.70 3295.35 170.50 3371.35 246.50 3400.45 275.60 3671.45 546.60
RATNAMANI 2024/05/02 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3183.70 3938.80 2561.85 0.48% -2.93% -2.26% -0.92% -2.32% -1.15% 3.89% 0.17% 6.90% Range:12.2% BO: 3159.65 R: 3171.0 66 179 3199.00 15.30 3090.45 -93.25 3111.85 -71.85 3154.55 -29.15 3109.75 -73.95 3146.95 -36.75 3307.40 123.70 3189.15 5.45 3403.50 219.80
RATNAMANI 2024/05/31 1.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 -0.96% -6.31% 0.00% 0.12% 0.75% -0.02% 8.07% 6.46% 6.91% Range:9.2% BO: 3353.45 R: 3400.0 67 97 3371.35 -32.75 3189.15 -214.95 3404.10 0.00 3408.20 4.10 3429.55 25.45 3403.50 -0.60 3678.95 274.85 3624.10 220.00 3639.20 235.10
RATNAMANI 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 3315.85 3938.80 2561.85 -2.10% -2.65% 2.66% 1.67% -3.82% 2.96% 2.89% 8.83% 10.83% Range:10.4% BO: 3353.45 R: 3400.0 66 Cup and Handle 78 3246.10 -69.75 3227.95 -87.90 3404.10 88.25 3371.35 55.50 3189.15 -126.70 3414.05 98.20 3411.80 95.95 3608.65 292.80 3674.85 359.00
RATNAMANI 2024/04/24 1.01 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3011.75 3938.80 2561.85 0.14% -0.20% 2.91% 4.91% 5.71% 3.25% 4.49% 10.10% 13.87% Range:10.3% BO: 3041.3 R: 3079.85 56 22 3015.90 4.15 3005.70 -6.05 3099.40 87.65 3159.65 147.90 3183.70 171.95 3109.75 98.00 3146.95 135.20 3315.85 304.10 3429.55 417.80
RATNAMANI 2024/06/27 0.42 Strong Up Bullish, VWAP-Support 3597.20 3938.80 2561.85 0.32% 1.69% 0.59% 0.75% 0.96% 2.08% -2.57% -0.29% -1.17% Range:13.3% BO: 3678.95 R: 3739.05 64 82 3608.65 11.45 3657.85 60.65 3618.55 21.35 3624.10 26.90 3631.85 34.65 3672.10 74.90 3504.65 -92.55 3586.70 -10.50 3555.10 -42.10
RATNAMANI 2024/06/10 0.96 Strong Up Bullish, VWAP-Support 3449.00 3938.80 2561.85 -1.01% -1.41% -0.75% -1.32% -0.83% 6.45% 4.92% 6.47% 4.45% Range:9.8% BO: 3429.55 R: 3522.0 62 140 3414.05 -34.95 3400.45 -48.55 3423.15 -25.85 3403.50 -45.50 3420.45 -28.55 3671.45 222.45 3618.55 169.55 3672.10 223.10 3602.65 153.65
RATNAMANI 2024/06/20 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3511.30 3938.80 2561.85 0.75% 4.77% 4.56% 2.38% 2.45% 3.43% 4.58% 1.76% 2.62% Range:9.2% BO: 3522.0 R: 0 65 161 3537.55 26.25 3678.95 167.65 3671.45 160.15 3594.75 83.45 3597.20 85.90 3631.85 120.55 3672.10 160.80 3573.20 61.90 3603.35 92.05
RATNAMANI 2024/06/13 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3423.15 3938.80 2561.85 -0.57% -0.08% -0.33% 2.58% 3.34% 5.42% 5.25% 6.50% 5.48% Range:8.8% BO: 3449.0 R: 3522.0 60 Cup and Handle 62 3403.50 -19.65 3420.45 -2.70 3411.80 -11.35 3511.30 88.15 3537.55 114.40 3608.65 185.50 3602.95 179.80 3645.70 222.55 3610.80 187.65
RATNAMANI 2024/06/06 2.70 Strong Up Bullish, VWAP-Support 3408.20 3938.80 2561.85 0.63% 1.20% 0.17% -0.23% 0.44% 3.80% 5.88% 6.78% 3.73% Range:8.8% BO: 3404.1 R: 3522.0 61 3 Outside Up 114 3429.55 21.35 3449.00 40.80 3414.05 5.85 3400.45 -7.75 3423.15 14.95 3537.55 129.35 3608.65 200.45 3639.35 231.15 3535.45 127.25
RATNAMANI 2024/07/01 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3657.85 3938.80 2561.85 -1.07% -0.92% -0.71% -1.50% -0.62% -0.51% -2.31% -0.78% -1.58% Range:13.3% BO: 3678.95 R: 3739.05 67 96 3618.55 -39.30 3624.10 -33.75 3631.85 -26.00 3602.95 -54.90 3635.35 -22.50 3639.20 -18.65 3573.20 -84.65 3629.20 -28.65 3600.10 -57.75
RATNAMANI 2024/06/05 1.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 0.12% 0.75% 1.32% 0.29% -0.11% 3.15% 5.67% 6.79% 2.95% Range:9.2% BO: 3404.1 R: 3522.0 60 Bullish Engulfing 35 3408.20 4.10 3429.55 25.45 3449.00 44.90 3414.05 9.95 3400.45 -3.65 3511.30 107.20 3597.20 193.10 3635.35 231.25 3504.65 100.55
RATNAMANI 2024/06/07 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3429.55 3938.80 2561.85 0.57% -0.45% -0.85% -0.19% -0.76% 7.27% 6.66% 7.15% 4.19% Range:9.3% BO: 3408.2 R: 3522.0 62 140 3449.00 19.45 3414.05 -15.50 3400.45 -29.10 3423.15 -6.40 3403.50 -26.05 3678.95 249.40 3657.85 228.30 3674.85 245.30 3573.20 143.65
RATNAMANI 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3154.90 3938.80 2561.85 -0.05% -0.25% 2.94% 4.45% 6.29% 2.89% 7.90% 7.88% 14.02% Range:10.0% BO: 3199.0 R: 3227.55 60 62 3153.40 -1.50 3146.95 -7.95 3247.55 92.65 3295.20 140.30 3353.45 198.55 3246.10 91.20 3404.10 249.20 3403.50 248.60 3597.20 442.30
RATNAMANI 2024/06/18 1.07 Strong Up Bullish, VWAP-Support 3420.45 3938.80 2561.85 -0.25% 2.66% 3.42% 7.56% 7.34% 5.79% 6.40% 2.46% 5.91% Range:8.8% BO: 3449.0 R: 3522.0 59 49 3411.80 -8.65 3511.30 90.85 3537.55 117.10 3678.95 258.50 3671.45 251.00 3618.55 198.10 3639.35 218.90 3504.65 84.20 3622.70 202.25
RATNAMANI 2024/05/22 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3353.45 3938.80 2561.85 -1.06% -1.37% -1.73% -1.12% -3.20% 1.51% 1.40% 9.71% 8.30% Range:14.1% BO: 3295.2 R: 3339.95 72 239 3317.85 -35.60 3307.40 -46.05 3295.35 -58.10 3315.85 -37.60 3246.10 -107.35 3404.10 50.65 3400.45 47.00 3678.95 325.50 3631.85 278.40
RATNAMANI 2024/06/28 0.26 Strong Up Bullish, VWAP-Resist 3608.65 3938.80 2561.85 1.36% 0.27% 0.43% 0.64% -0.16% 2.06% -2.03% 0.39% 0.17% Range:13.3% BO: 3678.95 R: 3739.05 65 Cup and Handle 87 3657.85 49.20 3618.55 9.90 3624.10 15.45 3631.85 23.20 3602.95 -5.70 3682.90 74.25 3535.45 -73.20 3622.70 14.05 3614.85 6.20
RATNAMANI 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 3403.50 3938.80 2561.85 0.50% 0.24% 3.17% 3.94% 8.09% 7.47% 6.81% 3.13% 5.38% Range:8.8% BO: 3449.0 R: 3522.0 58 Cup and Handle 62 3420.45 16.95 3411.80 8.30 3511.30 107.80 3537.55 134.05 3678.95 275.45 3657.85 254.35 3635.35 231.85 3510.05 106.55 3586.70 183.20
RATNAMANI 2024/04/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3015.90 3938.80 2561.85 -0.34% 2.77% 4.77% 5.56% 6.07% 3.61% 7.68% 7.63% 14.36% Range:9.7% BO: 3041.3 R: 3079.85 57 65 3005.70 -10.20 3099.40 83.50 3159.65 143.75 3183.70 167.80 3199.00 183.10 3124.85 108.95 3247.55 231.65 3246.10 230.20 3449.00 433.10
RATNAMANI 2024/05/08 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3154.55 3938.80 2561.85 -1.42% -0.94% -0.90% 0.01% -0.04% 5.18% 2.33% 9.33% 12.14% Range:10.0% BO: 3199.0 R: 3227.55 61 62 3109.75 -44.80 3124.85 -29.70 3126.25 -28.30 3154.90 0.35 3153.40 -1.15 3317.85 163.30 3227.95 73.40 3449.00 294.45 3537.55 383.00
RATNAMANI 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3099.40 3938.80 2561.85 1.94% 2.72% 3.21% -0.29% 0.40% 1.79% 8.20% 9.83% 9.71% Range:11.4% BO: 3041.3 R: 3079.85 62 129 3159.65 60.25 3183.70 84.30 3199.00 99.60 3090.45 -8.95 3111.85 12.45 3154.90 55.50 3353.45 254.05 3404.10 304.70 3400.45 301.05
RATNAMANI 2024/06/25 0.62 Strong Up Bullish, VWAP-Support 3671.45 3938.80 2561.85 -2.09% -2.02% -1.71% -0.37% -1.44% -0.87% -0.70% -2.17% -2.22% Range:13.3% BO: 3678.95 R: 3739.05 72 187 3594.75 -76.70 3597.20 -74.25 3608.65 -62.80 3657.85 -13.60 3618.55 -52.90 3639.35 -32.10 3645.70 -25.75 3591.85 -79.60 3589.80 -81.65
RATNAMANI 2024/05/13 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 3126.25 3938.80 2561.85 0.92% 0.87% 0.66% 3.88% 5.40% 6.06% 2.01% 9.50% 14.99% Range:10.0% BO: 3199.0 R: 3227.55 58 30 3154.90 28.65 3153.40 27.15 3146.95 20.70 3247.55 121.30 3295.20 168.95 3315.85 189.60 3189.15 62.90 3423.15 296.90 3594.75 468.50
RATNAMANI 2024/04/30 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.65 3938.80 2561.85 0.76% 1.25% -2.19% -1.51% -0.16% -0.20% 5.01% 6.70% 8.34% Range:13.1% BO: 3099.4 R: 3109.0 65 173 3183.70 24.05 3199.00 39.35 3090.45 -69.20 3111.85 -47.80 3154.55 -5.10 3153.40 -6.25 3317.85 158.20 3371.35 211.70 3423.15 263.50
RATNAMANI 2024/05/30 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 3227.95 3938.80 2561.85 5.46% 4.44% -1.20% 5.46% 5.58% 6.05% 9.59% 12.10% 14.09% Range:7.8% BO: 3353.45 R: 3400.0 55 3 Outside Down -8 3404.10 176.15 3371.35 143.40 3189.15 -38.80 3404.10 176.15 3408.20 180.25 3423.15 195.20 3537.55 309.60 3618.55 390.60 3682.90 454.95
RATNAMANI 2024/05/21 0.71 Strong Up Bullish, VWAP-Support 3295.20 3938.80 2561.85 1.77% 0.69% 0.37% 0.00% 0.63% -3.22% 3.61% 7.35% 9.98% Range:12.6% BO: 3247.55 R: 3269.0 69 3 Outside Up 276 3353.45 58.25 3317.85 22.65 3307.40 12.20 3295.35 0.15 3315.85 20.65 3189.15 -106.05 3414.05 118.85 3537.55 242.35 3624.10 328.90
RAMCOCEM 2024/06/18 0.49 Strong Up Bullish, VWAP-Support 875.30 1058.20 700.00 -1.77% -0.85% -3.40% -2.30% -2.75% -3.44% -7.77% -11.14% -5.63% Range:16.6% BO: 876.75 R: 887.6 67 85 859.80 -15.50 867.90 -7.40 845.50 -29.80 855.20 -20.10 851.25 -24.05 845.20 -30.10 807.25 -68.05 777.80 -97.50 826.05 -49.25
RAMCOCEM 2024/06/05 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 761.55 1058.20 700.00 3.30% 9.22% 15.13% 12.59% 12.89% 13.96% 10.04% 4.37% 2.13% Range:7.3% BO: 788.4 R: 799.7 47 -68 786.70 25.15 831.80 70.25 876.75 115.20 857.40 95.85 859.75 98.20 867.90 106.35 838.00 76.45 794.80 33.25 777.80 16.25
RAMCOCEM 2024/06/10 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.75 1058.20 700.00 -2.21% -1.94% -1.20% -0.84% -0.17% -2.91% -3.60% -9.12% -10.08% Range:16.6% BO: 831.8 R: 834.7 69 Momentum Gainer 260 857.40 -19.35 859.75 -17.00 866.25 -10.50 869.35 -7.40 875.30 -1.45 851.25 -25.50 845.20 -31.55 796.80 -79.95 788.40 -88.35
RAMCOCEM 2024/05/14 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 769.65 1058.20 742.75 -0.81% -0.04% 0.97% 0.27% 0.58% -2.25% -1.05% 12.95% 8.88% Range:11.8% BO: 848.55 R: 852.0 40 -41 763.40 -6.25 769.35 -0.30 777.10 7.45 771.75 2.10 774.15 4.50 752.35 -17.30 761.55 -8.10 869.35 99.70 838.00 68.35
RAMCOCEM 2024/06/13 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.25 1058.20 700.00 0.36% 1.04% -0.74% 0.19% -2.40% -3.44% -6.71% -8.29% -5.52% Range:16.6% BO: 876.75 R: 887.6 65 108 869.35 3.10 875.30 9.05 859.80 -6.45 867.90 1.65 845.50 -20.75 836.45 -29.80 808.15 -58.10 794.45 -71.80 818.45 -47.80
RAMCOCEM 2024/05/17 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.10 1058.20 742.75 -0.69% -0.38% 1.45% 0.13% -1.04% -0.48% 12.82% 11.68% 8.76% Range:7.7% BO: 810.95 R: 816.9 45 23 771.75 -5.35 774.15 -2.95 788.40 11.30 778.10 1.00 769.05 -8.05 773.35 -3.75 876.75 99.65 867.90 90.80 845.20 68.10
RAMCOCEM 2024/06/03 1.62 Sideways Neutral, 20EMA-Support, VWAP-Support 773.35 1058.20 738.15 -5.49% -1.53% 1.73% 7.56% 13.37% 13.18% 10.07% 5.94% 2.73% Range:5.9% BO: 788.4 R: 799.95 49 20 730.90 -42.45 761.55 -11.80 786.70 13.35 831.80 58.45 876.75 103.40 875.30 101.95 851.25 77.90 819.30 45.95 794.45 21.10
RAMCOCEM 2024/04/23 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 809.15 1058.20 780.00 0.22% -2.47% -1.43% -1.51% -1.80% -5.55% -5.65% -4.96% -2.77% Range:7.5% BO: 860.5 R: 868.0 42 -72 810.95 1.80 789.20 -19.95 797.60 -11.55 796.90 -12.25 794.60 -14.55 764.25 -44.90 763.40 -45.75 769.05 -40.10 786.70 -22.45
RAMCOCEM 2024/05/23 3.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 788.40 1058.20 742.75 -1.31% -2.45% -3.24% -4.57% -5.45% -0.22% 9.87% 7.97% 2.51% Range:7.7% BO: 810.95 R: 816.9 51 169 778.10 -10.30 769.05 -19.35 762.85 -25.55 752.35 -36.05 745.45 -42.95 786.70 -1.70 866.25 77.85 851.25 62.85 808.15 19.75
RAMCOCEM 2024/05/22 1.10 Weak Down Neutral, 20EMA-Resist, VWAP-Support 774.15 1058.20 742.75 1.84% 0.51% -0.66% -1.46% -2.82% -1.63% 11.06% 10.47% 5.83% Range:7.7% BO: 810.95 R: 816.9 44 59 788.40 14.25 778.10 3.95 769.05 -5.10 762.85 -11.30 752.35 -21.80 761.55 -12.60 859.75 85.60 855.20 81.05 819.30 45.15
RAMCOCEM 2024/05/10 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 760.20 1058.20 742.75 0.29% 1.24% 0.42% 1.20% 2.22% 1.16% 1.73% 13.10% 11.98% Range:11.8% BO: 848.9 R: 855.0 35 -107 762.40 2.20 769.65 9.45 763.40 3.20 769.35 9.15 777.10 16.90 769.05 8.85 773.35 13.15 859.75 99.55 851.25 91.05
RAMCOCEM 2024/07/01 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 857.25 1058.20 700.00 -1.41% -2.00% -4.43% -5.73% -7.28% -7.20% -7.24% -3.75% -7.93% Range:16.6% BO: 876.75 R: 893.85 57 -63 845.20 -12.05 840.10 -17.15 819.30 -37.95 808.15 -49.10 794.80 -62.45 795.55 -61.70 795.15 -62.10 825.10 -32.15 789.25 -68.00
RAMCOCEM 2024/04/19 0.42 Weak Up Neutral, VWAP-Support 800.15 1058.20 780.00 -0.50% 1.12% 1.35% -1.37% -0.32% -4.05% -4.72% -1.47% -8.65% Range:7.3% BO: 860.5 R: 868.0 37 -139 796.15 -4.00 809.15 9.00 810.95 10.80 789.20 -10.95 797.60 -2.55 767.75 -32.40 762.40 -37.75 788.40 -11.75 730.90 -69.25
RAMCOCEM 2024/05/16 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 769.35 1058.20 742.75 1.01% 0.31% 0.62% 2.48% 1.14% -3.57% 8.12% 11.76% 11.43% Range:7.7% BO: 810.95 R: 830.0 41 -24 777.10 7.75 771.75 2.40 774.15 4.80 788.40 19.05 778.10 8.75 741.85 -27.50 831.80 62.45 859.80 90.45 857.25 87.90
RAMCOCEM 2024/06/06 2.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 786.70 1058.20 700.00 5.73% 11.45% 8.99% 9.29% 10.11% 7.47% 6.32% 2.61% -0.83% Range:7.3% BO: 788.4 R: 799.7 53 82 831.80 45.10 876.75 90.05 857.40 70.70 859.75 73.05 866.25 79.55 845.50 58.80 836.45 49.75 807.25 20.55 780.15 -6.55
RAMCOCEM 2024/06/14 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 869.35 1058.20 700.00 0.68% -1.10% -0.17% -2.74% -1.63% -1.39% -8.58% -9.95% -5.25% Range:16.6% BO: 876.75 R: 887.6 66 Cup and Handle 92 875.30 5.95 859.80 -9.55 867.90 -1.45 845.50 -23.85 855.20 -14.15 857.25 -12.10 794.80 -74.55 782.85 -86.50 823.70 -45.65
RAMCOCEM 2024/04/26 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 797.60 1058.20 778.10 -0.09% -0.38% -3.29% -3.17% -3.74% -4.41% -3.24% -6.54% 7.50% Range:8.3% BO: 860.5 R: 868.0 40 -71 796.90 -0.70 794.60 -3.00 771.35 -26.25 772.30 -25.30 767.75 -29.85 762.40 -35.20 771.75 -25.85 745.45 -52.15 857.40 59.80
RAMCOCEM 2024/06/20 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 867.90 1058.20 700.00 -2.58% -1.46% -1.92% -0.28% -3.45% -5.60% -8.19% -8.38% -4.63% Range:16.6% BO: 876.75 R: 887.6 63 59 845.50 -22.40 855.20 -12.70 851.25 -16.65 865.45 -2.45 838.00 -29.90 819.30 -48.60 796.80 -71.10 795.15 -72.75 827.75 -40.15
RAMCOCEM 2024/06/07 3.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 831.80 1058.20 700.00 5.40% 3.08% 3.36% 4.14% 4.51% 2.81% 3.06% -3.61% -4.41% Range:12.1% BO: 788.4 R: 800.5 62 Momentum Gainer 199 876.75 44.95 857.40 25.60 859.75 27.95 866.25 34.45 869.35 37.55 855.20 23.40 857.25 25.45 801.75 -30.05 795.15 -36.65
RAMCOCEM 2024/06/25 0.47 Strong Up Bullish, VWAP-Support 851.25 1058.20 700.00 1.67% -1.56% -1.74% 0.70% -0.71% -5.17% -6.67% -2.71% -3.50% Range:16.6% BO: 876.75 R: 887.6 57 16 865.45 14.20 838.00 -13.25 836.45 -14.80 857.25 6.00 845.20 -6.05 807.25 -44.00 794.45 -56.80 828.15 -23.10 821.45 -29.80
RAMCOCEM 2024/05/08 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 764.25 1058.20 752.00 -2.05% -0.53% -0.24% 0.71% -0.11% 3.16% -2.46% 14.72% 10.63% Range:10.8% BO: 848.9 R: 860.55 33 -133 748.60 -15.65 760.20 -4.05 762.40 -1.85 769.65 5.40 763.40 -0.85 788.40 24.15 745.45 -18.80 876.75 112.50 845.50 81.25
RAMCOCEM 2024/05/13 0.62 Strong Down Neutral, VWAP-Support 762.40 1058.20 742.75 0.95% 0.13% 0.91% 1.93% 1.23% 0.06% -4.13% 13.62% 13.52% Range:11.8% BO: 848.55 R: 855.0 36 -83 769.65 7.25 763.40 1.00 769.35 6.95 777.10 14.70 771.75 9.35 762.85 0.45 730.90 -31.50 866.25 103.85 865.45 103.05
RAMCOCEM 2024/06/24 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 855.20 1058.20 700.00 -0.46% 1.20% -2.01% -2.19% 0.24% -7.06% -6.97% -6.36% -5.43% Range:16.6% BO: 876.75 R: 887.6 58 23 851.25 -3.95 865.45 10.25 838.00 -17.20 836.45 -18.75 857.25 2.05 794.80 -60.40 795.55 -59.65 800.85 -54.35 808.80 -46.40
RAMCOCEM 2024/06/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.75 1058.20 700.00 0.76% 1.12% 1.81% 0.01% 0.95% -2.53% -4.70% -7.47% -3.68% Range:16.6% BO: 876.75 R: 887.6 64 132 866.25 6.50 869.35 9.60 875.30 15.55 859.80 0.05 867.90 8.15 838.00 -21.75 819.30 -40.45 795.55 -64.20 828.15 -31.60
RAJESHEXPO 2024/06/14 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 290.90 473.00 261.00 -1.22% -1.22% -0.38% -0.76% -1.55% -1.77% -2.13% 6.55% 8.53% Range:11.3% BO: 303.35 R: 307.4 49 28 287.35 -3.55 287.35 -3.55 289.80 -1.10 288.70 -2.20 286.40 -4.50 285.75 -5.15 284.70 -6.20 309.95 19.05 315.70 24.80
RAJESHEXPO 2024/05/31 4.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 296.50 473.00 261.00 -2.75% -9.22% -6.34% -8.80% -5.72% -1.89% -3.41% -2.95% 3.24% Range:7.8% BO: 317.35 R: 323.8 43 -307 288.35 -8.15 269.15 -27.35 277.70 -18.80 270.40 -26.10 279.55 -16.95 290.90 -5.60 286.40 -10.10 287.75 -8.75 306.10 9.60
RAJESHEXPO 2024/05/17 0.25 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.35 473.00 261.00 -1.12% -0.69% -0.30% -0.20% -0.54% -4.94% -6.99% -4.47% -6.30% Range:10.8% BO: 321.15 R: 332.95 50 -22 299.95 -3.40 301.25 -2.10 302.45 -0.90 302.75 -0.60 301.70 -1.65 288.35 -15.00 282.15 -21.20 289.80 -13.55 284.25 -19.10
RAJESHEXPO 2024/06/13 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 287.25 473.00 261.00 1.27% 0.03% 0.03% 0.89% 0.50% -1.79% -0.05% 7.75% 9.78% Range:11.3% BO: 303.35 R: 307.4 46 -11 290.90 3.65 287.35 0.10 287.35 0.10 289.80 2.55 288.70 1.45 282.10 -5.15 287.10 -0.15 309.50 22.25 315.35 28.10
RAJESHEXPO 2024/06/20 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 289.80 473.00 261.00 -0.38% -1.17% -1.21% -1.35% -3.16% -0.47% 8.61% 9.06% 5.14% Range:11.1% BO: 302.75 R: 306.95 48 57 288.70 -1.10 286.40 -3.40 286.30 -3.50 285.90 -3.90 280.65 -9.15 288.45 -1.35 314.75 24.95 316.05 26.25 304.70 14.90
RAJESHEXPO 2024/05/07 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 300.70 473.00 261.00 -1.33% -2.71% 1.21% -1.23% -0.50% 0.18% -0.23% -7.03% -3.62% Range:10.8% BO: 321.15 R: 332.95 46 -33 296.70 -4.00 292.55 -8.15 304.35 3.65 297.00 -3.70 299.20 -1.50 301.25 0.55 300.00 -0.70 279.55 -21.15 289.80 -10.90
RAJESHEXPO 2024/07/01 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.75 473.00 261.00 -0.52% 0.70% 0.94% 0.47% -0.37% 7.12% 10.60% 7.94% 3.10% Range:10.1% BO: 299.35 R: 303.95 46 -50 284.25 -1.50 287.75 2.00 288.45 2.70 287.10 1.35 284.70 -1.05 306.10 20.35 316.05 30.30 308.45 22.70 294.60 8.85
RAJESHEXPO 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 317.35 473.00 261.00 -1.42% -2.44% -5.07% -5.25% -6.51% -4.93% -4.70% -9.14% -9.48% Range:17.9% BO: 321.15 R: 332.95 58 Cup and Handle 87 312.85 -4.50 309.60 -7.75 301.25 -16.10 300.70 -16.65 296.70 -20.65 301.70 -15.65 302.45 -14.90 288.35 -29.00 287.25 -30.10
RAJESHEXPO 2024/04/22 0.36 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 292.65 473.00 261.00 1.03% 8.41% 9.12% 8.95% 9.74% 2.75% 2.24% 3.45% -5.11% Range:14.4% BO: 308.05 R: 313.75 46 -37 295.65 3.00 317.25 24.60 319.35 26.70 318.85 26.20 321.15 28.50 300.70 8.05 299.20 6.55 302.75 10.10 277.70 -14.95
RAJESHEXPO 2024/04/24 4.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 317.25 473.00 261.00 0.66% 0.50% 1.23% 0.03% -1.39% -7.79% -5.23% -5.01% -11.88% Range:16.9% BO: 308.05 R: 313.75 60 Momentum Gainer 133 319.35 2.10 318.85 1.60 321.15 3.90 317.35 0.10 312.85 -4.40 292.55 -24.70 300.65 -16.60 301.35 -15.90 279.55 -37.70
RAJESHEXPO 2024/06/05 1.01 Weak Down Neutral, VWAP-Support, BullCross-VWAP 277.70 473.00 261.00 -2.63% 0.67% 1.60% 2.48% 2.88% 4.36% 1.06% 2.52% 8.35% Range:11.6% BO: 311.1 R: 0 34 -196 270.40 -7.30 279.55 1.85 282.15 4.45 284.60 6.90 285.70 8.00 289.80 12.10 280.65 2.95 284.70 7.00 300.90 23.20
RAJESHEXPO 2024/06/19 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Support 287.35 473.00 261.00 0.85% 0.47% -0.33% -0.37% -0.50% 0.14% 9.74% 3.58% 7.34% Range:11.3% BO: 303.35 R: 306.95 46 16 289.80 2.45 288.70 1.35 286.40 -0.95 286.30 -1.05 285.90 -1.45 287.75 0.40 315.35 28.00 297.65 10.30 308.45 21.10
RAJESHEXPO 2024/05/22 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 301.25 473.00 261.00 0.40% 0.50% 0.15% 0.03% -0.41% -7.82% -5.16% -4.93% -4.25% Range:10.8% BO: 321.15 R: 332.95 49 -28 302.45 1.20 302.75 1.50 301.70 0.45 301.35 0.10 300.00 -1.25 277.70 -23.55 285.70 -15.55 286.40 -14.85 288.45 -12.80
RAJESHEXPO 2024/04/26 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.85 473.00 261.00 0.72% -0.47% -1.88% -2.90% -5.52% -6.85% -5.93% -6.12% -10.74% Range:17.5% BO: 319.35 R: 325.7 60 121 321.15 2.30 317.35 -1.50 312.85 -6.00 309.60 -9.25 301.25 -17.60 297.00 -21.85 299.95 -18.90 299.35 -19.50 284.60 -34.25
RAJESHEXPO 2024/06/21 1.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 288.70 473.00 261.00 -0.80% -0.83% -0.97% -2.79% -2.29% -0.55% 7.78% 10.20% 1.71% Range:11.1% BO: 302.75 R: 306.95 47 Cup and Handle 79 286.40 -2.30 286.30 -2.40 285.90 -2.80 280.65 -8.05 282.10 -6.60 287.10 -1.60 311.15 22.45 318.15 29.45 293.65 4.95
RAJESHEXPO 2024/05/10 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.35 473.00 261.00 -2.41% -1.69% -0.87% -1.22% -0.33% -0.87% -5.26% -6.13% -5.93% Range:10.8% BO: 321.15 R: 332.95 50 Bullish Engulfing -53 297.00 -7.35 299.20 -5.15 301.70 -2.65 300.65 -3.70 303.35 -1.00 301.70 -2.65 288.35 -16.00 285.70 -18.65 286.30 -18.05
RAJESHEXPO 2024/06/07 1.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 279.55 473.00 261.00 0.93% 1.81% 2.20% 2.75% 4.06% 2.45% 2.22% 12.81% 13.06% Range:11.6% BO: 304.35 R: 309.7 39 -99 282.15 2.60 284.60 5.05 285.70 6.15 287.25 7.70 290.90 11.35 286.40 6.85 285.75 6.20 315.35 35.80 316.05 36.50
RAINBOW 2024/06/21 0.59 Strong Up Neutral, 20EMA-Support, VWAP-Support 1300.35 1649.00 992.95 -2.29% -2.23% -1.95% -3.11% -4.19% -0.15% -5.41% -15.02% -10.19% Range:7.4% BO: 1329.7 R: 1362.15 49 -26 1270.55 -29.80 1271.40 -28.95 1275.00 -25.35 1259.90 -40.45 1245.85 -54.50 1298.35 -2.00 1230.00 -70.35 1105.10 -195.25 1167.90 -132.45
RAINBOW 2024/06/06 1.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1309.30 1649.00 992.95 -0.07% -0.70% -0.91% 1.56% -0.10% -0.68% -4.85% -3.82% -12.49% Range:15.1% BO: 1449.95 R: 1562.95 50 55 1308.35 -0.95 1300.15 -9.15 1297.40 -11.90 1329.70 20.40 1307.95 -1.35 1300.35 -8.95 1245.85 -63.45 1259.25 -50.05 1145.75 -163.55
RAINBOW 2024/05/24 1.03 Weak Down Neutral, VWAP-Support 1245.05 1649.00 992.95 0.64% 1.87% 0.27% -1.13% 4.47% 5.08% 5.21% 2.41% 3.45% Range:20.8% BO: 1571.3 R: 1649.0 38 -147 1253.00 7.95 1268.30 23.25 1248.40 3.35 1230.95 -14.10 1300.70 55.65 1308.35 63.30 1309.95 64.90 1275.00 29.95 1287.95 42.90
RAINBOW 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1362.10 1487.65 992.95 0.96% 2.03% 7.48% 15.36% 6.45% -0.51% -7.55% -4.51% -2.38% Range:8.9% BO: 1376.1 R: 1394.35 59 72 1375.20 13.10 1389.80 27.70 1464.00 101.90 1571.30 209.20 1449.95 87.85 1355.15 -6.95 1259.25 -102.85 1300.70 -61.40 1329.70 -32.40
RAINBOW 2024/05/31 0.91 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1300.70 1649.00 992.95 -1.39% -3.44% -1.43% 0.66% 0.59% 0.71% -2.32% -0.37% -7.00% Range:21.7% BO: 1571.3 R: 1649.0 48 -26 1282.65 -18.05 1256.00 -44.70 1282.15 -18.55 1309.30 8.60 1308.35 7.65 1309.95 9.25 1270.55 -30.15 1295.85 -4.85 1209.70 -91.00
RAINBOW 2024/06/04 0.56 Strong Down Neutral, VWAP-Support 1256.00 1649.00 992.95 2.08% 4.24% 4.17% 3.52% 3.30% 3.34% 1.51% 3.37% -7.31% Range:21.7% BO: 1571.3 R: 1649.0 43 -56 1282.15 26.15 1309.30 53.30 1308.35 52.35 1300.15 44.15 1297.40 41.40 1297.90 41.90 1275.00 19.00 1298.35 42.35 1164.20 -91.80
RAINBOW 2024/04/26 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.55 1487.65 992.95 1.38% 2.36% 3.44% 8.97% 16.95% 1.23% -1.16% -8.38% -3.43% Range:9.3% BO: 1376.1 R: 1394.35 56 19 1362.10 18.55 1375.20 31.65 1389.80 46.25 1464.00 120.45 1571.30 227.75 1360.05 16.50 1327.90 -15.65 1230.95 -112.60 1297.40 -46.15
RAINBOW 2024/06/12 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1329.70 1649.00 992.95 -1.64% -1.49% -0.69% -2.39% -2.67% -5.25% -0.99% -9.02% -12.03% Range:9.5% BO: 1360.05 R: 1407.75 53 120 1307.95 -21.75 1309.95 -19.75 1320.55 -9.15 1297.90 -31.80 1294.25 -35.45 1259.90 -69.80 1316.60 -13.10 1209.70 -120.00 1169.70 -160.00
RAINBOW 2024/04/30 0.72 Sideways Bullish, VWAP-Support 1375.20 1487.65 992.95 1.06% 6.46% 14.26% 5.44% -1.54% -3.06% -9.14% -6.73% -4.89% Range:8.9% BO: 1376.1 R: 1394.35 60 134 1389.80 14.60 1464.00 88.80 1571.30 196.10 1449.95 74.75 1354.00 -21.20 1333.15 -42.05 1249.50 -125.70 1282.65 -92.55 1307.95 -67.25
RAINBOW 2024/05/06 9.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1571.30 1649.00 992.95 -7.72% -13.83% -10.89% -10.69% -13.44% -15.49% -19.28% -16.67% -17.40% Range:17.4% BO: 1464.0 R: 1490.0 77 275 1449.95 -121.35 1354.00 -217.30 1400.25 -171.05 1403.40 -167.90 1360.05 -211.25 1327.90 -243.40 1268.30 -303.00 1309.30 -262.00 1297.90 -273.40
RAINBOW 2024/05/27 0.40 Strong Down Neutral, VWAP-Support 1253.00 1649.00 992.95 1.22% -0.37% -1.76% 3.81% 2.37% 3.76% 5.39% 0.55% 0.50% Range:20.8% BO: 1571.3 R: 1649.0 39 -127 1268.30 15.30 1248.40 -4.60 1230.95 -22.05 1300.70 47.70 1282.65 29.65 1300.15 47.15 1320.55 67.55 1259.90 6.90 1259.25 6.25
RAINBOW 2024/05/09 1.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1400.25 1649.00 992.95 0.22% -2.87% -3.22% -4.79% -3.73% -11.08% -7.11% -7.35% -9.26% Range:17.4% BO: 1571.3 R: 1649.0 53 Cup and Handle 14 1403.40 3.15 1360.05 -40.20 1355.15 -45.10 1333.15 -67.10 1348.00 -52.25 1245.05 -155.20 1300.70 -99.55 1297.40 -102.85 1270.55 -129.70
RAINBOW 2024/06/05 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1282.15 1649.00 992.95 2.12% 2.04% 1.40% 1.19% 3.71% 0.94% -1.74% 0.45% -9.25% Range:21.7% BO: 1571.3 R: 1649.0 47 -4 1309.30 27.15 1308.35 26.20 1300.15 18.00 1297.40 15.25 1329.70 47.55 1294.25 12.10 1259.90 -22.25 1287.95 5.80 1163.50 -118.65
RAINBOW 2024/05/03 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.00 1490.00 992.95 7.33% -0.96% -7.51% -4.35% -4.14% -8.35% -14.41% -12.42% -9.80% Range:11.4% BO: 1389.8 R: 1430.0 70 229 1571.30 107.30 1449.95 -14.05 1354.00 -110.00 1400.25 -63.75 1403.40 -60.60 1341.75 -122.25 1253.00 -211.00 1282.15 -181.85 1320.55 -143.45
RAINBOW 2024/06/13 1.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1307.95 1649.00 992.95 0.15% 0.96% -0.77% -1.05% -0.58% -4.75% -0.73% -9.37% -10.29% Range:9.2% BO: 1355.15 R: 1375.75 50 Cup and Handle, Bearish Engulfing 100 1309.95 2.00 1320.55 12.60 1297.90 -10.05 1294.25 -13.70 1300.35 -7.60 1245.85 -62.10 1298.35 -9.60 1185.40 -122.55 1173.30 -134.65
RAINBOW 2024/06/07 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1308.35 1649.00 992.95 -0.63% -0.84% 1.63% -0.03% 0.12% -2.89% -3.97% -3.12% -14.23% Range:12.3% BO: 1403.4 R: 1448.0 50 94 1300.15 -8.20 1297.40 -10.95 1329.70 21.35 1307.95 -0.40 1309.95 1.60 1270.55 -37.80 1256.35 -52.00 1267.50 -40.85 1122.15 -186.20
RAINBOW 2024/07/01 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1256.35 1649.00 992.95 0.02% 3.14% 4.80% 3.34% 2.52% -3.71% -10.68% -4.91% -4.28% Range:7.4% BO: 1329.7 R: 1362.15 42 -117 1256.55 0.20 1295.85 39.50 1316.60 60.25 1298.35 42.00 1287.95 31.60 1209.70 -46.65 1122.15 -134.20 1194.65 -61.70 1202.55 -53.80
RAINBOW 2024/05/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1403.40 1649.00 992.95 -3.09% -3.44% -5.01% -3.95% -4.39% -10.72% -8.60% -5.25% -9.41% Range:17.4% BO: 1571.3 R: 1649.0 54 Cup and Handle 9 1360.05 -43.35 1355.15 -48.25 1333.15 -70.25 1348.00 -55.40 1341.75 -61.65 1253.00 -150.40 1282.65 -120.75 1329.70 -73.70 1271.40 -132.00
RAINBOW 2024/04/23 0.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1344.85 1487.65 992.95 0.85% -2.13% -0.10% 1.28% 2.26% 0.68% -0.87% -6.83% -2.64% Range:14.4% BO: 1376.1 R: 1394.35 58 -18 1356.30 11.45 1316.20 -28.65 1343.55 -1.30 1362.10 17.25 1375.20 30.35 1354.00 9.15 1333.15 -11.70 1253.00 -91.85 1309.30 -35.55
RAINBOW 2024/07/04 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1316.60 1649.00 992.95 -1.39% -2.18% -4.36% -3.73% -5.06% -11.63% -11.16% -9.25% -8.63% Range:6.3% BO: 1329.7 R: 1362.15 55 99 1298.35 -18.25 1287.95 -28.65 1259.25 -57.35 1267.50 -49.10 1250.00 -66.60 1163.50 -153.10 1169.70 -146.90 1194.75 -121.85 1202.95 -113.65
RAINBOW 2024/07/02 0.69 Strong Down Neutral, VWAP-Support 1256.55 1649.00 992.95 3.13% 4.78% 3.33% 2.50% 0.21% -5.66% -12.05% -5.40% -2.77% Range:6.3% BO: 1329.7 R: 1362.15 42 -98 1295.85 39.30 1316.60 60.05 1298.35 41.80 1287.95 31.40 1259.25 2.70 1185.40 -71.15 1105.10 -151.45 1188.70 -67.85 1221.70 -34.85
RAINBOW 2024/06/18 0.88 Sideways Neutral, 50MA-Resist, VWAP-Support 1320.55 1649.00 992.95 -1.72% -1.99% -1.53% -3.79% -3.72% -4.85% -4.64% -11.89% -10.30% Range:8.7% BO: 1348.0 R: 1374.0 52 75 1297.90 -22.65 1294.25 -26.30 1300.35 -20.20 1270.55 -50.00 1271.40 -49.15 1256.55 -64.00 1259.25 -61.30 1163.50 -157.05 1184.55 -136.00
RAINBOW 2024/07/03 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1295.85 1649.00 992.95 1.60% 0.19% -0.61% -2.82% -2.19% -10.16% -11.36% -9.87% -7.63% Range:6.3% BO: 1329.7 R: 1362.15 51 -3 1316.60 20.75 1298.35 2.50 1287.95 -7.90 1259.25 -36.60 1267.50 -28.35 1164.20 -131.65 1148.65 -147.20 1167.90 -127.95 1196.95 -98.90
RAILTEL 2024/04/22 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.00 491.45 202.50 2.01% 4.55% 4.42% 6.49% 5.32% -3.72% 3.07% 13.05% -6.13% Range:12.3% BO: 395.55 R: 406.65 50 -15 386.60 7.60 396.25 17.25 395.75 16.75 403.60 24.60 399.15 20.15 364.90 -14.10 390.65 11.65 428.45 49.45 355.75 -23.25
RAILTEL 2024/04/26 2.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 403.60 491.45 202.50 -1.10% -0.99% 0.64% -2.27% -7.15% -11.66% 7.28% 0.79% 3.93% Range:10.7% BO: 396.25 R: 406.65 60 123 399.15 -4.45 399.60 -4.00 406.20 2.60 394.45 -9.15 374.75 -28.85 356.55 -47.05 433.00 29.40 406.80 3.20 419.45 15.85
RAILTEL 2024/06/24 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.95 513.00 202.50 -4.04% -5.26% -6.56% -5.95% -4.61% 8.11% 16.27% -0.48% -8.59% Range:28.1% BO: 476.0 R: 490.0 70 181 474.95 -20.00 468.90 -26.05 462.50 -32.45 465.50 -29.45 472.15 -22.80 535.10 40.15 575.50 80.55 492.55 -2.40 452.45 -42.50
RAILTEL 2024/05/13 0.54 Sideways Neutral, VWAP-Support 356.55 491.45 202.50 9.56% 9.51% 12.66% 14.70% 21.44% 17.63% 2.29% 17.01% 31.51% Range:12.2% BO: 406.2 R: 413.4 39 Bearish Engulfing -120 390.65 34.10 390.45 33.90 401.70 45.15 408.95 52.40 433.00 76.45 419.40 62.85 364.70 8.15 417.20 60.65 468.90 112.35
RAILTEL 2024/05/10 0.81 Weak Down Neutral, VWAP-Support 361.45 491.45 202.50 -1.36% 8.08% 8.02% 11.14% 13.14% 18.73% 18.84% 17.60% 31.40% Range:11.6% BO: 406.2 R: 413.4 41 -132 356.55 -4.90 390.65 29.20 390.45 29.00 401.70 40.25 408.95 47.50 429.15 67.70 429.55 68.10 425.05 63.60 474.95 113.50
RAILTEL 2024/06/14 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.65 491.45 202.50 3.41% 1.46% 3.28% 13.16% 17.66% 12.24% 27.21% 25.21% 21.42% Range:18.2% BO: 434.75 R: 449.3 56 Cup and Handle 60 435.00 14.35 426.80 6.15 434.45 13.80 476.00 55.35 494.95 74.30 472.15 51.50 535.10 114.45 526.70 106.05 510.75 90.10
RAILTEL 2024/05/21 3.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 433.00 491.45 202.50 -1.17% 0.40% -1.05% -0.89% -3.14% -15.77% -3.13% 9.93% 11.09% Range:17.7% BO: 408.95 R: 413.4 67 153 427.95 -5.05 434.75 1.75 428.45 -4.55 429.15 -3.85 419.40 -13.60 364.70 -68.30 419.45 -13.55 476.00 43.00 481.00 48.00
RAILTEL 2024/04/23 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 386.60 491.45 202.50 2.50% 2.37% 4.40% 3.25% 3.36% -3.47% 1.00% 11.01% -2.24% Range:12.3% BO: 395.55 R: 406.65 53 28 396.25 9.65 395.75 9.15 403.60 17.00 399.15 12.55 399.60 13.00 373.20 -13.40 390.45 3.85 429.15 42.55 377.95 -8.65
RAILTEL 2024/06/21 6.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 476.00 491.45 202.50 3.98% -0.22% -1.49% -2.84% -2.21% 9.19% 25.40% 6.29% -1.14% Range:25.3% BO: 449.3 R: 0 67 154 494.95 18.95 474.95 -1.05 468.90 -7.10 462.50 -13.50 465.50 -10.50 519.75 43.75 596.90 120.90 505.95 29.95 470.55 -5.45
RAILTEL 2024/05/03 1.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 394.45 491.45 202.50 -4.99% -7.49% -5.39% -8.95% -8.37% 3.68% 8.80% -9.81% 10.28% Range:10.4% BO: 406.2 R: 413.4 53 Cup and Handle, Bearish Engulfing 64 374.75 -19.70 364.90 -29.55 373.20 -21.25 359.15 -35.30 361.45 -33.00 408.95 14.50 429.15 34.70 355.75 -38.70 435.00 40.55
RAILTEL 2024/05/02 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.20 491.45 202.50 -2.89% -7.74% -10.17% -8.12% -11.58% -1.11% 5.48% -10.22% 3.56% Range:10.5% BO: 403.6 R: 413.4 60 Cup and Handle 100 394.45 -11.75 374.75 -31.45 364.90 -41.30 373.20 -33.00 359.15 -47.05 401.70 -4.50 428.45 22.25 364.70 -41.50 420.65 14.45
RAILTEL 2024/06/19 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support 426.80 491.45 202.50 1.79% 11.53% 15.97% 11.28% 9.86% 12.70% 22.35% 22.70% 16.31% Range:18.2% BO: 435.0 R: 449.3 56 Bearish Engulfing 70 434.45 7.65 476.00 49.20 494.95 68.15 474.95 48.15 468.90 42.10 481.00 54.20 522.20 95.40 523.70 96.90 496.40 69.60
RAILTEL 2024/04/19 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.50 491.45 202.50 3.98% 6.06% 8.71% 8.57% 10.73% 2.81% -2.18% 19.27% 0.05% Range:12.3% BO: 395.55 R: 406.65 43 -117 379.00 14.50 386.60 22.10 396.25 31.75 395.75 31.25 403.60 39.10 374.75 10.25 356.55 -7.95 434.75 70.25 364.70 0.20
RAILTEL 2024/04/30 0.98 Weak Up Bullish, 50MA-Support, VWAP-Support 399.60 491.45 202.50 1.65% -1.29% -6.22% -8.68% -6.61% -2.29% 8.80% 7.49% 4.40% Range:9.9% BO: 403.6 R: 413.4 57 89 406.20 6.60 394.45 -5.15 374.75 -24.85 364.90 -34.70 373.20 -26.40 390.45 -9.15 434.75 35.15 429.55 29.95 417.20 17.60
RAILTEL 2024/05/14 2.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.65 491.45 202.50 -0.05% 2.83% 4.68% 10.84% 9.55% 6.45% -8.93% 7.68% 18.39% Range:12.2% BO: 406.2 R: 413.4 54 -14 390.45 -0.20 401.70 11.05 408.95 18.30 433.00 42.35 427.95 37.30 415.85 25.20 355.75 -34.90 420.65 30.00 462.50 71.85
RAILTEL 2024/05/08 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 373.20 491.45 202.50 -3.76% -3.15% -4.46% 4.68% 4.62% 16.49% 9.00% 2.99% 27.55% Range:10.4% BO: 406.2 R: 413.4 44 -79 359.15 -14.05 361.45 -11.75 356.55 -16.65 390.65 17.45 390.45 17.25 434.75 61.55 406.80 33.60 384.35 11.15 476.00 102.80
RAILTEL 2024/04/24 1.48 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 396.25 491.45 202.50 -0.13% 1.85% 0.73% 0.85% 2.51% -9.36% 1.38% 5.84% -4.44% Range:11.7% BO: 395.55 R: 406.65 57 80 395.75 -0.50 403.60 7.35 399.15 2.90 399.60 3.35 406.20 9.95 359.15 -37.10 401.70 5.45 419.40 23.15 378.65 -17.60
RAILTEL 2024/05/17 1.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 408.95 491.45 202.50 5.88% 4.65% 6.31% 4.77% 4.94% 5.04% -6.02% 6.24% 17.45% Range:12.8% BO: 406.2 R: 413.4 60 97 433.00 24.05 427.95 19.00 434.75 25.80 428.45 19.50 429.15 20.20 429.55 20.60 384.35 -24.60 434.45 25.50 480.30 71.35
RAILTEL 2024/06/07 0.55 Weak Up Neutral, VWAP-Support 378.65 491.45 202.50 1.51% 10.78% 12.25% 10.18% 11.09% 30.71% 24.69% 37.91% 29.72% Range:18.2% BO: 434.75 R: 449.3 44 -99 384.35 5.70 419.45 40.80 425.05 46.40 417.20 38.55 420.65 42.00 494.95 116.30 472.15 93.50 522.20 143.55 491.20 112.55
RAILTEL 2024/07/02 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.30 513.00 202.50 0.15% 1.29% 8.21% 11.41% 6.40% 15.80% 5.34% 4.43% -3.29% Range:28.1% BO: 494.95 R: 513.0 63 65 481.00 0.70 486.50 6.20 519.75 39.45 535.10 54.80 511.05 30.75 556.20 75.90 505.95 25.65 501.60 21.30 464.50 -15.80
RAILTEL 2024/05/28 0.99 Strong Up Bullish, VWAP-Resist 419.40 491.45 202.50 -0.85% -3.00% -1.30% 2.42% -13.04% 0.01% 1.76% 10.99% 24.51% Range:18.0% BO: 434.75 R: 449.3 58 Cup and Handle 51 415.85 -3.55 406.80 -12.60 413.95 -5.45 429.55 10.15 364.70 -54.70 419.45 0.05 426.80 7.40 465.50 46.10 522.20 102.80
RAILTEL 2024/05/31 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 413.95 491.45 202.50 3.77% -11.90% -14.06% -8.70% -8.53% 1.62% 19.57% 16.20% 39.03% Range:18.0% BO: 434.75 R: 449.3 55 -7 429.55 15.60 364.70 -49.25 355.75 -58.20 377.95 -36.00 378.65 -35.30 420.65 6.70 494.95 81.00 481.00 67.05 575.50 161.55
RAILTEL 2024/05/16 1.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 401.70 491.45 202.50 1.80% 7.79% 6.53% 8.23% 6.66% 3.05% -5.74% 6.25% 17.54% Range:12.2% BO: 406.2 R: 413.4 58 62 408.95 7.25 433.00 31.30 427.95 26.25 434.75 33.05 428.45 26.75 413.95 12.25 378.65 -23.05 426.80 25.10 472.15 70.45
RAILTEL 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 429.15 491.45 202.50 -2.27% -3.10% -5.21% -3.54% 0.09% -10.44% 1.36% 7.77% 19.08% Range:18.0% BO: 434.75 R: 449.3 63 Cup and Handle 89 419.40 -9.75 415.85 -13.30 406.80 -22.35 413.95 -15.20 429.55 0.40 384.35 -44.80 435.00 5.85 462.50 33.35 511.05 81.90
RAILTEL 2024/06/11 2.95 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 419.45 491.45 202.50 1.34% -0.54% 0.29% 3.71% 1.75% 11.79% 14.67% 42.31% 17.43% Range:18.2% BO: 434.75 R: 449.3 56 18 425.05 5.60 417.20 -2.25 420.65 1.20 435.00 15.55 426.80 7.35 468.90 49.45 481.00 61.55 596.90 177.45 492.55 73.10
RAILTEL 2024/06/06 1.11 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 377.95 491.45 202.50 0.19% 1.69% 10.98% 12.46% 10.38% 25.94% 23.16% 35.22% 38.56% Range:18.2% BO: 434.75 R: 449.3 44 -122 378.65 0.70 384.35 6.40 419.45 41.50 425.05 47.10 417.20 39.25 476.00 98.05 465.50 87.55 511.05 133.10 523.70 145.75
RAILTEL 2024/06/20 0.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 434.45 491.45 202.50 9.56% 13.93% 9.32% 7.93% 6.46% 11.98% 19.73% 13.06% 15.46% Range:18.2% BO: 449.3 R: 0 58 76 476.00 41.55 494.95 60.50 474.95 40.50 468.90 34.45 462.50 28.05 486.50 52.05 520.15 85.70 491.20 56.75 501.60 67.15
RAILTEL 2024/06/12 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.05 491.45 202.50 -1.85% -1.04% 2.34% 0.41% 2.21% 8.81% 14.46% 35.40% 14.13% Range:18.2% BO: 434.75 R: 449.3 57 58 417.20 -7.85 420.65 -4.40 435.00 9.95 426.80 1.75 434.45 9.40 462.50 37.45 486.50 61.45 575.50 150.45 485.10 60.05
RAILTEL 2024/05/15 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 390.45 491.45 202.50 2.88% 4.74% 10.90% 9.60% 11.35% 4.19% -3.20% 11.41% 19.22% Range:12.2% BO: 406.2 R: 413.4 54 20 401.70 11.25 408.95 18.50 433.00 42.55 427.95 37.50 434.75 44.30 406.80 16.35 377.95 -12.50 435.00 44.55 465.50 75.05
RADICO 2024/06/20 0.70 Strong Up Bullish, VWAP-Support 1786.45 1885.10 1141.25 -0.24% 2.60% 1.81% 0.76% 1.60% -3.46% -6.76% -4.56% -4.50% Range:12.0% BO: 1781.0 R: 1795.05 62 114 1782.10 -4.35 1832.95 46.50 1818.85 32.40 1800.00 13.55 1815.00 28.55 1724.60 -61.85 1665.65 -120.80 1705.00 -81.45 1706.05 -80.40
RADICO 2024/04/24 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1732.10 1885.10 1141.25 0.12% -0.20% 2.31% 1.44% 1.84% -7.28% -0.47% -6.32% -0.81% Range:9.5% BO: 1779.55 R: 1815.0 55 26 1734.25 2.15 1728.65 -3.45 1772.15 40.05 1757.10 25.00 1763.90 31.80 1605.95 -126.15 1723.95 -8.15 1622.60 -109.50 1718.10 -14.00
RADICO 2024/06/18 2.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1781.00 1885.10 1141.25 -0.47% 0.31% 0.06% 2.92% 2.13% -1.83% -6.22% -5.19% -3.23% Range:11.7% BO: 1730.8 R: 1757.55 62 Bullish Engulfing 104 1772.65 -8.35 1786.45 5.45 1782.10 1.10 1832.95 51.95 1818.85 37.85 1748.45 -32.55 1670.20 -110.80 1688.50 -92.50 1723.50 -57.50
RADICO 2024/06/24 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.95 1885.10 1141.25 -0.77% -1.80% -0.98% -2.54% -2.89% -10.58% -8.38% -5.09% -8.92% Range:14.2% BO: 1786.45 R: 1820.95 67 137 1818.85 -14.10 1800.00 -32.95 1815.00 -17.95 1786.45 -46.50 1780.05 -52.90 1639.00 -193.95 1679.40 -153.55 1739.60 -93.35 1669.45 -163.50
RADICO 2024/04/19 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1779.55 1885.10 1141.25 -2.22% -3.31% -2.67% -2.55% -2.86% -1.61% -9.13% -5.17% -11.66% Range:11.5% BO: 1768.65 R: 1815.0 63 118 1740.05 -39.50 1720.60 -58.95 1732.10 -47.45 1734.25 -45.30 1728.65 -50.90 1750.95 -28.60 1617.15 -162.40 1687.50 -92.05 1572.10 -207.45
RADICO 2024/06/28 0.51 Strong Up Bullish, VWAP-Resist 1786.45 1885.10 1141.25 -0.36% -2.13% -3.49% -3.46% -3.93% -6.59% -3.75% -3.52% -6.75% Range:14.2% BO: 1832.95 R: 1868.0 57 Cup and Handle 47 1780.05 -6.40 1748.45 -38.00 1724.15 -62.30 1724.60 -61.85 1716.25 -70.20 1668.65 -117.80 1719.45 -67.00 1723.50 -62.95 1665.80 -120.65
RADICO 2024/05/10 3.08 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1639.55 1885.10 1141.25 -1.37% -1.77% -1.34% 5.15% 5.57% -0.35% -1.39% 4.96% 10.94% Range:9.8% BO: 1845.0 R: 0 41 -179 1617.15 -22.40 1610.50 -29.05 1617.60 -21.95 1723.95 84.40 1730.80 91.25 1633.85 -5.70 1616.75 -22.80 1720.95 81.40 1818.85 179.30
RADICO 2024/06/07 1.01 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1718.10 1885.10 1141.25 -0.40% -1.80% 0.17% 0.46% 0.25% 6.68% 3.61% -3.02% -0.76% Range:9.2% BO: 1730.8 R: 1757.55 56 106 1711.15 -6.95 1687.15 -30.95 1720.95 2.85 1726.00 7.90 1722.45 4.35 1832.95 114.85 1780.05 61.95 1666.15 -51.95 1705.00 -13.10
RADICO 2024/07/01 0.28 Strong Up Bullish, VWAP-Support 1780.05 1885.10 1141.25 -1.78% -3.14% -3.12% -3.58% -7.92% -5.65% -4.22% -3.92% -7.00% Range:14.2% BO: 1832.95 R: 1868.0 56 10 1748.45 -31.60 1724.15 -55.90 1724.60 -55.45 1716.25 -63.80 1639.00 -141.05 1679.40 -100.65 1705.00 -75.05 1710.30 -69.75 1655.45 -124.60
RADICO 2024/05/31 1.05 Strong Down Neutral, VWAP-Support 1576.50 1885.10 1141.25 2.55% -0.28% 8.47% 7.54% 8.98% 9.26% 16.27% 9.37% 6.53% Range:11.2% BO: 1775.7 R: 1845.0 36 -125 1616.75 40.25 1572.10 -4.40 1710.10 133.60 1695.30 118.80 1718.10 141.60 1722.45 145.95 1832.95 256.45 1724.15 147.65 1679.40 102.90
RADICO 2024/05/16 3.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1723.95 1885.10 1141.25 0.40% -1.65% -1.32% -2.11% -4.59% -8.55% -0.34% 2.82% 3.25% Range:9.8% BO: 1845.0 R: 0 54 -8 1730.80 6.85 1695.45 -28.50 1701.15 -22.80 1687.50 -36.45 1644.75 -79.20 1576.50 -147.45 1718.10 -5.85 1772.65 48.70 1780.05 56.10
RADICO 2024/05/17 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1730.80 1885.10 1141.25 -2.04% -1.71% -2.50% -4.97% -5.60% -6.59% -1.14% 3.22% 1.02% Range:9.8% BO: 1845.0 R: 0 55 36 1695.45 -35.35 1701.15 -29.65 1687.50 -43.30 1644.75 -86.05 1633.85 -96.95 1616.75 -114.05 1711.15 -19.65 1786.45 55.65 1748.45 17.65
RADICO 2024/06/03 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1616.75 1885.10 1141.25 -2.76% 5.77% 4.86% 6.27% 5.84% 10.16% 12.50% 6.67% 5.38% Range:11.2% BO: 1775.7 R: 1845.0 43 -66 1572.10 -44.65 1710.10 93.35 1695.30 78.55 1718.10 101.35 1711.15 94.40 1781.00 164.25 1818.85 202.10 1724.60 107.85 1703.80 87.05
RADICO 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1750.95 1885.10 1141.25 -2.87% -4.61% -8.28% -6.36% -7.64% -3.17% -7.33% -3.18% 1.24% Range:6.3% BO: 1845.0 R: 0 55 Cup and Handle 48 1700.70 -50.25 1670.15 -80.80 1605.95 -145.00 1639.55 -111.40 1617.15 -133.80 1695.45 -55.50 1622.60 -128.35 1695.30 -55.65 1772.65 21.70
RADICO 2024/06/05 3.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1710.10 1885.10 1141.25 -0.87% 0.47% 0.06% -1.34% 0.63% 4.46% 6.13% -4.16% -1.26% Range:10.2% BO: 1750.95 R: 1795.0 56 35 1695.30 -14.80 1718.10 8.00 1711.15 1.05 1687.15 -22.95 1720.95 10.85 1786.45 76.35 1815.00 104.90 1639.00 -71.10 1688.50 -21.60
RADICO 2024/06/04 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1572.10 1885.10 1141.25 8.78% 7.84% 9.29% 8.84% 7.32% 12.76% 14.50% 9.17% 7.35% Range:11.5% BO: 1775.7 R: 1845.0 38 Bearish Engulfing -147 1710.10 138.00 1695.30 123.20 1718.10 146.00 1711.15 139.05 1687.15 115.05 1772.65 200.55 1800.00 227.90 1716.25 144.15 1687.60 115.50
RADICO 2024/06/19 1.58 Strong Up Bullish, VWAP-Support 1772.65 1885.10 1141.25 0.78% 0.53% 3.40% 2.61% 1.54% -2.74% -6.01% -3.00% -3.52% Range:11.7% BO: 1781.0 R: 1792.0 61 104 1786.45 13.80 1782.10 9.45 1832.95 60.30 1818.85 46.20 1800.00 27.35 1724.15 -48.50 1666.15 -106.50 1719.45 -53.20 1710.30 -62.35
RADICO 2024/06/12 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.95 1885.10 1141.25 0.29% 0.09% 3.49% 3.00% 3.81% 5.47% 0.21% -2.41% 0.64% Range:9.2% BO: 1730.8 R: 1757.55 56 87 1726.00 5.05 1722.45 1.50 1781.00 60.05 1772.65 51.70 1786.45 65.50 1815.00 94.05 1724.60 3.65 1679.40 -41.55 1732.00 11.05
RADICO 2024/06/13 0.69 Sideways Bullish, VWAP-Resist 1726.00 1885.10 1141.25 -0.21% 3.19% 2.70% 3.50% 3.25% 3.50% -0.56% -1.29% -0.36% Range:9.2% BO: 1730.8 R: 1757.55 56 Cup and Handle 96 1722.45 -3.55 1781.00 55.00 1772.65 46.65 1786.45 60.45 1782.10 56.10 1786.45 60.45 1716.25 -9.75 1703.80 -22.20 1719.75 -6.25
RADICO 2024/05/22 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1701.15 1885.10 1141.25 -0.80% -3.32% -3.96% -4.62% -5.38% 0.53% 1.16% 7.75% 1.38% Range:9.8% BO: 1845.0 R: 0 51 7 1687.50 -13.65 1644.75 -56.40 1633.85 -67.30 1622.60 -78.55 1609.70 -91.45 1710.10 8.95 1720.95 19.80 1832.95 131.80 1724.60 23.45
RADICO 2024/04/29 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.15 1885.10 1141.25 -0.85% -0.47% 0.20% -1.20% -4.03% -9.12% -4.01% -11.04% -2.89% Range:6.3% BO: 1779.55 R: 1815.0 60 88 1757.10 -15.05 1763.90 -8.25 1775.70 3.55 1750.95 -21.20 1700.70 -71.45 1610.50 -161.65 1701.15 -71.00 1576.50 -195.65 1720.95 -51.20
RADICO 2024/06/14 0.46 Sideways Bullish, 50MA-Support, VWAP-Support 1722.45 1885.10 1141.25 3.40% 2.91% 3.72% 3.46% 6.42% 3.34% -4.84% -2.02% 0.37% Range:9.2% BO: 1730.8 R: 1757.55 56 72 1781.00 58.55 1772.65 50.20 1786.45 64.00 1782.10 59.65 1832.95 110.50 1780.05 57.60 1639.00 -83.45 1687.60 -34.85 1728.80 6.35
QUESS 2024/05/29 0.61 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 599.15 670.40 400.35 -4.65% -5.27% -5.78% -10.24% -8.45% 1.98% 0.63% 5.96% 3.96% Range:8.8% BO: 651.5 R: 670.4 44 -101 571.30 -27.85 567.60 -31.55 564.50 -34.65 537.80 -61.35 548.50 -50.65 611.00 11.85 602.90 3.75 634.85 35.70 622.90 23.75
QUESS 2024/06/05 0.54 Strong Down Neutral, VWAP-Support 548.50 670.40 400.35 6.59% 6.85% 10.78% 11.25% 11.39% 9.92% 10.04% 13.97% 9.15% Range:17.5% BO: 651.5 R: 670.4 32 -150 584.65 36.15 586.05 37.55 607.65 59.15 610.20 61.70 611.00 62.50 602.90 54.40 603.55 55.05 625.10 76.60 598.70 50.20
QUESS 2024/05/23 0.88 Weak Up Bullish, VWAP-Support 601.70 670.40 400.35 1.98% 0.39% -1.23% -0.42% -5.05% -2.83% 2.93% 1.12% 4.95% Range:7.6% BO: 651.5 R: 670.4 44 -214 613.60 11.90 604.05 2.35 594.30 -7.40 599.15 -2.55 571.30 -30.40 584.65 -17.05 619.30 17.60 608.45 6.75 631.50 29.80
QUESS 2024/04/19 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.90 637.70 400.35 0.30% -0.36% 0.68% -0.24% 1.73% -0.05% 3.76% -4.17% -14.35% Range:21.2% BO: 626.0 R: 629.9 74 130 629.80 1.90 625.65 -2.25 632.15 4.25 626.40 -1.50 638.75 10.85 627.60 -0.30 651.50 23.60 601.70 -26.20 537.80 -90.10
QUESS 2024/06/14 0.31 Weak Down Bullish, 50MA-Support, VWAP-Support 619.65 670.40 400.35 0.23% -1.71% -2.70% -2.66% -2.54% 2.45% 0.88% -1.07% 16.39% Range:15.6% BO: 637.2 R: 650.0 58 98 621.10 1.45 609.05 -10.60 602.90 -16.75 603.15 -16.50 603.90 -15.75 634.85 15.20 625.10 5.45 613.00 -6.65 721.20 101.55
QUESS 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 627.75 658.55 400.35 2.19% 3.78% 1.41% 1.51% 1.19% -2.25% -9.58% -2.80% -3.80% Range:10.2% BO: 658.55 R: 0 63 -81 641.50 13.75 651.50 23.75 636.60 8.85 637.20 9.45 635.25 7.50 613.60 -14.15 567.60 -60.15 610.20 -17.55 603.90 -23.85
QUESS 2024/06/10 0.68 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 607.65 670.40 400.35 0.42% 0.55% 1.92% 1.97% 2.21% 0.13% 5.40% 2.51% 12.96% Range:17.5% BO: 651.5 R: 670.4 54 59 610.20 2.55 611.00 3.35 619.30 11.65 619.65 12.00 621.10 13.45 608.45 0.80 640.45 32.80 622.90 15.25 686.40 78.75
QUESS 2024/07/02 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.45 670.40 400.35 -0.24% -0.16% -1.40% -2.40% -2.32% -2.32% 7.17% 8.05% 6.71% Range:16.0% BO: 634.85 R: 651.0 65 167 638.90 -1.55 639.40 -1.05 631.50 -8.95 625.10 -15.35 625.60 -14.85 625.60 -14.85 686.40 45.95 692.00 51.55 683.45 43.00
QUESS 2024/06/11 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 610.20 670.40 400.35 0.13% 1.49% 1.55% 1.79% -0.19% -1.28% 4.70% 2.49% 16.72% Range:17.5% BO: 651.5 R: 670.4 55 89 611.00 0.80 619.30 9.10 619.65 9.45 621.10 10.90 609.05 -1.15 602.40 -7.80 638.90 28.70 625.40 15.20 712.20 102.00
QUESS 2024/06/27 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 603.55 670.40 400.35 -0.27% 5.19% 6.11% 5.86% 5.94% 3.21% -0.80% 19.49% 17.11% Range:13.4% BO: 621.1 R: 637.0 50 -70 601.95 -1.60 634.85 31.30 640.45 36.90 638.90 35.35 639.40 35.85 622.90 19.35 598.70 -4.85 721.20 117.65 706.80 103.25
QUESS 2024/04/22 0.42 Strong Up Bullish, VWAP-Support 629.80 638.00 400.35 -0.66% 0.37% -0.54% 1.42% 0.77% -0.13% 1.08% -2.57% -12.91% Range:21.5% BO: 627.9 R: 637.7 74 127 625.65 -4.15 632.15 2.35 626.40 -3.40 638.75 8.95 634.65 4.85 629.00 -0.80 636.60 6.80 613.60 -16.20 548.50 -81.30
QUESS 2024/07/01 3.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.85 670.40 400.35 0.88% 0.64% 0.72% -0.53% -1.54% -2.23% 1.72% 10.50% 8.56% Range:15.3% BO: 621.1 R: 637.0 63 147 640.45 5.60 638.90 4.05 639.40 4.55 631.50 -3.35 625.10 -9.75 620.70 -14.15 645.75 10.90 701.50 66.65 689.20 54.35
QUESS 2024/07/03 0.77 Strong Up Bullish, VWAP-Support 638.90 670.40 400.35 0.08% -1.16% -2.16% -2.08% -1.31% -4.05% 11.47% 3.41% 9.31% Range:16.0% BO: 640.45 R: 651.0 64 134 639.40 0.50 631.50 -7.40 625.10 -13.80 625.60 -13.30 630.50 -8.40 613.00 -25.90 712.20 73.30 660.70 21.80 698.40 59.50
QUESS 2024/06/06 0.48 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 584.65 670.40 400.35 0.24% 3.93% 4.37% 4.51% 5.93% 3.16% 2.96% 7.00% 5.08% Range:17.5% BO: 651.5 R: 670.4 47 -43 586.05 1.40 607.65 23.00 610.20 25.55 611.00 26.35 619.30 34.65 603.15 18.50 601.95 17.30 625.60 40.95 614.35 29.70
QUESS 2024/04/26 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.75 643.90 400.35 -0.64% -2.40% -0.43% -1.36% -1.75% 2.00% -3.89% -10.56% -4.47% Range:21.7% BO: 632.15 R: 643.9 73 Cup and Handle, Bullish Engulfing 90 634.65 -4.10 623.40 -15.35 636.00 -2.75 630.05 -8.70 627.60 -11.15 651.50 12.75 613.90 -24.85 571.30 -67.45 610.20 -28.55
QUESS 2024/05/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.00 644.55 400.35 -0.94% -1.32% -1.10% -1.46% -1.30% -0.12% -3.52% -15.44% -2.57% Range:18.5% BO: 638.75 R: 644.55 68 60 630.05 -5.95 627.60 -8.40 629.00 -7.00 626.70 -9.30 627.75 -8.25 635.25 -0.75 613.60 -22.40 537.80 -98.20 619.65 -16.35
QUESS 2024/06/19 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.05 670.40 400.35 -1.01% -0.97% -0.85% -0.10% -1.09% 4.90% 3.52% 0.87% 15.18% Range:14.7% BO: 630.75 R: 639.9 53 Cup and Handle 52 602.90 -6.15 603.15 -5.90 603.90 -5.15 608.45 -0.60 602.40 -6.65 638.90 29.85 630.50 21.45 614.35 5.30 701.50 92.45
QUESS 2024/06/24 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 603.90 670.40 400.35 0.75% -0.25% -0.06% -0.32% 5.13% 3.51% 2.78% 17.93% 8.50% Range:13.4% BO: 621.1 R: 637.0 51 21 608.45 4.55 602.40 -1.50 603.55 -0.35 601.95 -1.95 634.85 30.95 625.10 21.20 620.70 16.80 712.20 108.30 655.25 51.35
QUESS 2024/06/28 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 601.95 670.40 400.35 5.47% 6.40% 6.14% 6.22% 4.91% 3.90% 2.06% 18.83% 18.01% Range:13.4% BO: 621.1 R: 637.0 49 -77 634.85 32.90 640.45 38.50 638.90 36.95 639.40 37.45 631.50 29.55 625.40 23.45 614.35 12.40 715.30 113.35 710.35 108.40
QUESS 2024/05/10 2.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 641.50 658.55 400.35 1.56% -0.76% -0.67% -0.97% -1.68% -5.84% -12.00% -4.75% -5.15% Range:10.6% BO: 658.55 R: 0 67 121 651.50 10.00 636.60 -4.90 637.20 -4.30 635.25 -6.25 630.75 -10.75 604.05 -37.45 564.50 -77.00 611.00 -30.50 608.45 -33.05
QUESS 2024/04/29 0.44 Strong Up Bullish, VWAP-Resist 634.65 644.55 400.35 -1.77% 0.21% -0.72% -1.11% -0.89% 0.31% -4.67% -10.56% -3.73% Range:21.6% BO: 638.75 R: 643.9 71 Cup and Handle 82 623.40 -11.25 636.00 1.35 630.05 -4.60 627.60 -7.05 629.00 -5.65 636.60 1.95 605.00 -29.65 567.60 -67.05 611.00 -23.65
PVRINOX 2024/06/21 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1436.85 1830.40 1204.20 -1.10% -0.61% 1.03% 2.25% -0.66% 2.16% 2.79% 3.65% -1.33% Range:11.6% BO: 1403.25 R: 1409.0 66 116 1421.10 -15.75 1428.10 -8.75 1451.70 14.85 1469.25 32.40 1427.35 -9.50 1467.85 31.00 1476.95 40.10 1489.30 52.45 1417.80 -19.05
PVRINOX 2024/06/26 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1451.70 1830.40 1204.20 1.21% -1.68% 3.18% 1.28% 0.64% -0.13% -2.72% 4.96% 0.24% Range:12.5% BO: 1436.85 R: 1469.95 66 145 1469.25 17.55 1427.35 -24.35 1497.80 46.10 1470.25 18.55 1461.00 9.30 1449.85 -1.85 1412.20 -39.50 1523.70 72.00 1455.20 3.50
PVRINOX 2024/05/16 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1322.50 1830.40 1247.90 0.19% 2.03% 1.72% 2.00% 1.25% -1.02% 1.20% 5.14% 13.26% Range:10.3% BO: 1433.35 R: 1450.45 45 -33 1324.95 2.45 1349.30 26.80 1345.20 22.70 1348.90 26.40 1339.05 16.55 1309.05 -13.45 1338.35 15.85 1390.45 67.95 1497.80 175.30
PVRINOX 2024/07/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1469.95 1830.40 1204.20 -0.14% -0.80% -0.82% -1.37% -0.66% -4.59% 1.63% -4.34% 3.46% Range:15.2% BO: 1497.8 R: 1513.0 61 78 1467.85 -2.10 1458.15 -11.80 1457.85 -12.10 1449.85 -20.10 1460.20 -9.75 1402.50 -67.45 1493.85 23.90 1406.10 -63.85 1520.80 50.85
PVRINOX 2024/06/11 1.68 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1381.45 1830.40 1204.20 1.18% 0.74% 0.64% 1.58% 0.65% 5.09% 5.76% 6.91% 8.36% Range:8.0% BO: 1349.3 R: 1367.75 59 Momentum Gainer 170 1397.75 16.30 1391.65 10.20 1390.30 8.85 1403.25 21.80 1390.45 9.00 1451.70 70.25 1461.00 79.55 1476.95 95.50 1497.00 115.55
PVRINOX 2024/06/05 0.62 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1320.80 1830.40 1204.20 1.26% 1.33% 1.93% 4.59% 5.83% 4.77% 11.24% 10.40% 6.19% Range:5.8% BO: 1349.3 R: 1357.85 47 -66 1337.50 16.70 1338.35 17.55 1346.30 25.50 1381.45 60.65 1397.75 76.95 1383.75 62.95 1469.25 148.45 1458.15 137.35 1402.50 81.70
PVRINOX 2024/06/13 1.03 Strong Up Bullish, 50MA-Support, VWAP-Support 1391.65 1830.40 1204.20 -0.10% 0.83% -0.09% -0.57% 3.25% 2.57% 5.48% 3.35% 9.49% Range:9.1% BO: 1397.75 R: 1405.95 60 149 1390.30 -1.35 1403.25 11.60 1390.45 -1.20 1383.75 -7.90 1436.85 45.20 1427.35 35.70 1467.85 76.20 1438.30 46.65 1523.70 132.05
PVRINOX 2024/04/19 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1428.60 1830.40 1247.90 0.33% -0.58% -1.42% -1.34% -1.80% -7.56% -7.91% -5.58% -11.07% Range:10.9% BO: 1426.95 R: 1439.9 61 144 1433.35 4.75 1420.30 -8.30 1408.30 -20.30 1409.40 -19.20 1402.85 -25.75 1320.55 -108.05 1315.60 -113.00 1348.90 -79.70 1270.45 -158.15
PVRINOX 2024/06/06 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1337.50 1830.40 1204.20 0.06% 0.66% 3.29% 4.50% 4.05% 7.43% 6.72% 9.00% 6.89% Range:5.8% BO: 1349.3 R: 1357.85 51 28 1338.35 0.85 1346.30 8.80 1381.45 43.95 1397.75 60.25 1391.65 54.15 1436.85 99.35 1427.35 89.85 1457.85 120.35 1429.65 92.15
PVRINOX 2024/07/01 3.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1497.80 1830.40 1204.20 -1.84% -2.46% -1.86% -2.00% -2.65% -2.53% -4.45% -0.50% -2.97% Range:15.2% BO: 1469.25 R: 1476.85 67 147 1470.25 -27.55 1461.00 -36.80 1469.95 -27.85 1467.85 -29.95 1458.15 -39.65 1459.95 -37.85 1431.20 -66.60 1490.30 -7.50 1453.30 -44.50
PVRINOX 2024/05/27 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1339.55 1830.40 1247.90 -0.46% -0.33% -2.00% -2.28% -0.83% 0.50% 4.76% 9.68% 8.83% Range:8.8% BO: 1409.4 R: 1427.95 48 Cup and Handle 78 1333.45 -6.10 1335.10 -4.45 1312.75 -26.80 1309.05 -30.50 1328.40 -11.15 1346.30 6.75 1403.25 63.70 1469.25 129.70 1457.85 118.30
PVRINOX 2024/04/25 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 1409.40 1830.40 1247.90 -0.46% -2.32% -3.42% -4.86% -6.26% -8.61% -5.99% -5.27% -4.48% Range:7.9% BO: 1433.35 R: 1450.45 55 23 1402.85 -6.55 1376.70 -32.70 1361.15 -48.25 1340.85 -68.55 1321.20 -88.20 1288.10 -121.30 1324.95 -84.45 1335.10 -74.30 1346.30 -63.10
PVRINOX 2024/06/18 0.65 Strong Up Bullish, VWAP-Support 1403.25 1830.40 1204.20 -0.91% -1.39% 2.39% 1.27% 1.77% 4.77% 3.89% -0.05% 6.91% Range:9.5% BO: 1397.75 R: 1406.85 62 111 1390.45 -12.80 1383.75 -19.50 1436.85 33.60 1421.10 17.85 1428.10 24.85 1470.25 67.00 1457.85 54.60 1402.50 -0.75 1500.25 97.00
PVRINOX 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 1390.45 1830.40 1204.20 -0.48% 3.34% 2.20% 2.71% 4.41% 5.07% 4.27% 2.82% 7.18% Range:9.5% BO: 1403.25 R: 1406.85 58 Cup and Handle, Bearish Engulfing 85 1383.75 -6.70 1436.85 46.40 1421.10 30.65 1428.10 37.65 1451.70 61.25 1461.00 70.55 1449.85 59.40 1429.65 39.20 1490.30 99.85
PVRINOX 2024/05/13 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1315.60 1830.40 1247.90 -1.38% -2.31% 0.52% 0.71% 2.56% 1.36% -3.43% 5.78% 10.35% Range:10.1% BO: 1433.35 R: 1450.45 40 -78 1297.45 -18.15 1285.20 -30.40 1322.50 6.90 1324.95 9.35 1349.30 33.70 1333.45 17.85 1270.45 -45.15 1391.65 76.05 1451.70 136.10
PVRINOX 2024/06/04 1.13 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1270.45 1830.40 1204.20 3.96% 5.28% 5.34% 5.97% 8.74% 9.45% 14.27% 15.54% 11.16% Range:5.8% BO: 1349.3 R: 1357.85 35 -217 1320.80 50.35 1337.50 67.05 1338.35 67.90 1346.30 75.85 1381.45 111.00 1390.45 120.00 1451.70 181.25 1467.85 197.40 1412.20 141.75
PVRINOX 2024/06/27 1.29 Strong Up Bullish, VWAP-Support 1469.25 1830.40 1204.20 -2.85% 1.94% 0.07% -0.56% 0.05% -0.62% -4.54% 3.37% 2.17% Range:13.5% BO: 1451.7 R: 1469.95 69 146 1427.35 -41.90 1497.80 28.55 1470.25 1.00 1461.00 -8.25 1469.95 0.70 1460.20 -9.05 1402.50 -66.75 1518.75 49.50 1501.20 31.95
PVRINOX 2024/05/06 1.08 Strong Up Neutral, VWAP-Support 1320.55 1830.40 1247.90 -1.01% 0.29% -1.57% -2.46% -0.37% 2.18% 0.98% 1.28% 5.29% Range:7.9% BO: 1433.35 R: 1450.45 34 -170 1307.15 -13.40 1324.35 3.80 1299.85 -20.70 1288.10 -32.45 1315.60 -4.95 1349.30 28.75 1333.45 12.90 1337.50 16.95 1390.45 69.90
PVRINOX 2024/05/29 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1335.10 1830.40 1247.90 -1.67% -1.95% -0.50% -4.84% -1.07% 4.69% 3.64% 12.19% 9.37% Range:8.4% BO: 1402.85 R: 1427.95 47 46 1312.75 -22.35 1309.05 -26.05 1328.40 -6.70 1270.45 -64.65 1320.80 -14.30 1397.75 62.65 1383.75 48.65 1497.80 162.70 1460.20 125.10
PVRINOX 2024/05/08 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1324.35 1830.40 1247.90 -1.85% -2.74% -0.66% -2.03% -2.96% 1.85% -0.88% 1.66% 8.49% Range:8.8% BO: 1433.35 R: 1450.45 37 -100 1299.85 -24.50 1288.10 -36.25 1315.60 -8.75 1297.45 -26.90 1285.20 -39.15 1348.90 24.55 1312.75 -11.60 1346.30 21.95 1436.85 112.50
PVRINOX 2024/05/23 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 1348.90 1830.40 1247.90 -0.73% -0.69% -1.15% -1.02% -2.68% -0.85% 3.17% 5.87% 8.82% Range:10.3% BO: 1433.35 R: 1450.45 51 125 1339.05 -9.85 1339.55 -9.35 1333.45 -15.45 1335.10 -13.80 1312.75 -36.15 1337.50 -11.40 1391.65 42.75 1428.10 79.20 1467.85 118.95
PVRINOX 2024/06/12 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.75 1830.40 1204.20 -0.44% -0.53% 0.39% -0.52% -1.00% 5.12% 5.17% 4.45% 6.88% Range:9.1% BO: 1381.45 R: 1384.95 62 Momentum Gainer 217 1391.65 -6.10 1390.30 -7.45 1403.25 5.50 1390.45 -7.30 1383.75 -14.00 1469.25 71.50 1469.95 72.20 1459.95 62.20 1493.85 96.10
PVRINOX 2024/05/21 1.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1349.30 1830.40 1247.90 -0.30% -0.03% -0.76% -0.72% -1.17% -5.84% 2.38% 6.49% 8.28% Range:10.3% BO: 1433.35 R: 1450.45 51 90 1345.20 -4.10 1348.90 -0.40 1339.05 -10.25 1339.55 -9.75 1333.45 -15.85 1270.45 -78.85 1381.45 32.15 1436.85 87.55 1461.00 111.70
PRSMJOHNSN 2024/06/13 0.91 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.43 199.00 120.00 1.21% 2.26% 5.25% 7.50% 6.43% 9.13% 3.83% 5.09% 0.01% Range:12.8% BO: 164.12 R: 167.15 55 Cup and Handle, 3 Outside Down 67 162.37 1.94 164.05 3.62 168.86 8.43 172.46 12.03 170.75 10.32 175.08 14.65 166.58 6.15 168.59 8.16 160.45 0.02
PRSMJOHNSN 2024/05/14 0.55 Weak Down Neutral, VWAP-Resist 151.05 199.00 120.00 0.70% -1.26% -4.97% -5.30% -4.20% 1.49% 2.38% 7.49% 16.28% Range:15.2% BO: 177.15 R: 181.2 23 Bullish Engulfing -99 152.10 1.05 149.15 -1.90 143.55 -7.50 143.05 -8.00 144.70 -6.35 153.30 2.25 154.65 3.60 162.37 11.32 175.64 24.59
PRSMJOHNSN 2024/05/08 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 153.75 199.00 120.00 0.20% -2.18% -2.31% -1.76% -1.07% -5.66% -0.91% 6.71% 11.06% Range:17.6% BO: 185.95 R: 192.0 23 -177 154.05 0.30 150.40 -3.35 150.20 -3.55 151.05 -2.70 152.10 -1.65 145.05 -8.70 152.35 -1.40 164.06 10.31 170.75 17.00
PRSMJOHNSN 2024/06/14 1.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 162.37 199.00 120.00 1.03% 4.00% 6.21% 5.16% 1.65% 8.98% 1.25% 1.82% 2.51% Range:12.8% BO: 164.12 R: 167.15 57 Cup and Handle 86 164.05 1.68 168.86 6.49 172.46 10.09 170.75 8.38 165.05 2.68 176.95 14.58 164.40 2.03 165.33 2.96 166.45 4.08
PRSMJOHNSN 2024/05/13 0.92 Weak Down Neutral, VWAP-Support 150.20 199.00 120.00 0.57% 1.26% -0.70% -4.43% -4.76% 3.63% -1.50% 6.81% 12.37% Range:16.9% BO: 180.8 R: 186.9 20 -134 151.05 0.85 152.10 1.90 149.15 -1.05 143.55 -6.65 143.05 -7.15 155.65 5.45 147.95 -2.25 160.43 10.23 168.78 18.58
PRSMJOHNSN 2024/05/23 2.63 Weak Down Neutral, VWAP-Support 145.05 199.00 120.00 2.90% 2.34% 7.31% 5.69% 5.03% 9.07% 10.60% 13.58% 14.84% Range:14.5% BO: 167.35 R: 171.55 24 -97 149.25 4.20 148.45 3.40 155.65 10.60 153.30 8.25 152.35 7.30 158.20 13.15 160.43 15.38 164.75 19.70 166.58 21.53
PRSMJOHNSN 2024/06/07 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 162.65 199.00 120.00 0.87% 0.90% -1.13% -1.36% -0.17% 1.48% 8.79% 5.31% -1.48% Range:12.1% BO: 158.2 R: 167.1 59 165 164.06 1.41 164.12 1.47 160.82 -1.83 160.43 -2.22 162.37 -0.28 165.05 2.40 176.95 14.30 171.29 8.64 160.24 -2.41
PRSMJOHNSN 2024/06/03 0.35 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.00 199.00 120.00 -3.93% 0.42% 2.73% 5.62% 6.53% 6.53% 6.98% 8.53% 9.47% Range:12.1% BO: 162.75 R: 167.1 48 Cup and Handle 76 147.95 -6.05 154.65 0.65 158.20 4.20 162.65 8.65 164.06 10.06 164.05 10.05 164.75 10.75 167.14 13.14 168.59 14.59
PRSMJOHNSN 2024/06/28 0.60 Weak Up Bullish, VWAP-Support 175.08 199.00 120.00 1.07% -3.00% -3.72% -4.54% -4.85% -2.30% -8.66% -4.86% -7.35% Range:15.8% BO: 175.64 R: 184.5 65 125 176.95 1.87 169.82 -5.26 168.56 -6.52 167.14 -7.94 166.58 -8.50 171.05 -4.03 159.91 -15.17 166.57 -8.51 162.22 -12.86
PRSMJOHNSN 2024/05/30 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support 152.35 199.00 120.00 -1.58% 1.08% -2.89% 1.51% 3.84% 5.30% 12.08% 11.47% 12.27% Range:13.6% BO: 165.5 R: 168.9 44 61 149.95 -2.40 154.00 1.65 147.95 -4.40 154.65 2.30 158.20 5.85 160.43 8.08 170.75 18.40 169.82 17.47 171.05 18.70
PRSMJOHNSN 2024/05/28 3.23 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.65 199.00 120.00 -1.51% -2.12% -3.66% -1.06% -4.95% 5.44% 8.49% 12.48% 10.05% Range:14.5% BO: 167.35 R: 169.7 49 85 153.30 -2.35 152.35 -3.30 149.95 -5.70 154.00 -1.65 147.95 -7.70 164.12 8.47 168.86 13.21 175.08 19.43 171.29 15.64
PRSMJOHNSN 2024/06/20 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.46 199.00 120.00 -0.99% -4.30% -4.47% -2.13% 1.84% -3.08% -1.83% -7.09% -4.92% Range:17.1% BO: 168.86 R: 174.4 68 136 170.75 -1.71 165.05 -7.41 164.75 -7.71 168.78 -3.68 175.64 3.18 167.14 -5.32 169.30 -3.16 160.24 -12.22 163.97 -8.49
PRSMJOHNSN 2024/06/05 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.65 199.00 120.00 2.30% 5.17% 6.08% 6.12% 3.99% 11.52% 13.57% 6.30% 0.94% Range:9.4% BO: 157.9 R: 167.1 50 90 158.20 3.55 162.65 8.00 164.06 9.41 164.12 9.47 160.82 6.17 172.46 17.81 175.64 20.99 164.40 9.75 156.10 1.45
PRSMJOHNSN 2024/06/18 0.53 Weak Up Bullish, 50MA-Support 164.05 199.00 120.00 2.93% 5.13% 4.08% 0.61% 0.43% 3.52% 0.23% -4.85% 1.54% Range:12.8% BO: 164.12 R: 167.15 59 83 168.86 4.81 172.46 8.41 170.75 6.70 165.05 1.00 164.75 0.70 169.82 5.77 164.43 0.38 156.10 -7.95 166.57 2.52
PRSMJOHNSN 2024/05/22 0.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 144.70 199.00 120.00 0.24% 3.14% 2.59% 7.57% 5.94% 6.88% 11.14% 14.06% 15.51% Range:14.5% BO: 167.35 R: 171.55 23 -119 145.05 0.35 149.25 4.55 148.45 3.75 155.65 10.95 153.30 8.60 154.65 9.95 160.82 16.12 165.05 20.35 167.14 22.44
PRSMJOHNSN 2024/06/19 3.11 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 168.86 199.00 120.00 2.13% 1.12% -2.26% -2.43% -0.05% -0.18% 1.44% -5.30% -3.03% Range:15.3% BO: 164.12 R: 167.15 64 121 172.46 3.60 170.75 1.89 165.05 -3.81 164.75 -4.11 168.78 -0.08 168.56 -0.30 171.29 2.43 159.91 -8.95 163.74 -5.12
PRSMJOHNSN 2024/06/06 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 158.20 199.00 120.00 2.81% 3.70% 3.74% 1.66% 1.41% 7.93% 10.67% 3.94% 1.08% Range:9.6% BO: 155.65 R: 167.1 54 141 162.65 4.45 164.06 5.86 164.12 5.92 160.82 2.62 160.43 2.23 170.75 12.55 175.08 16.88 164.43 6.23 159.91 1.71
PRSMJOHNSN 2024/04/19 0.35 Weak Up Neutral, VWAP-Support 166.95 199.00 120.00 -1.11% -1.29% 0.18% 0.24% -0.51% -5.42% -10.03% -13.12% -11.38% Range:10.2% BO: 185.95 R: 192.0 35 -142 165.10 -1.85 164.80 -2.15 167.25 0.30 167.35 0.40 166.10 -0.85 157.90 -9.05 150.20 -16.75 145.05 -21.90 147.95 -19.00
PRINCEPIPE 2024/05/14 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.00 776.00 521.35 0.60% 2.49% 3.82% -0.41% -0.92% -4.64% -7.13% 6.86% 7.55% Range:6.7% BO: 642.7 R: 651.0 66 97 647.85 3.85 660.05 16.05 668.60 24.60 641.35 -2.65 638.10 -5.90 614.10 -29.90 598.10 -45.90 688.15 44.15 692.60 48.60
PRINCEPIPE 2024/06/19 0.66 Weak Up Bullish, VWAP-Support 683.65 776.00 521.35 -0.67% 1.24% 0.25% -1.93% 1.31% 1.69% -1.02% -1.40% -5.52% Range:14.5% BO: 695.95 R: 710.15 66 71 679.10 -4.55 692.15 8.50 685.35 1.70 670.45 -13.20 692.60 8.95 695.20 11.55 676.70 -6.95 674.05 -9.60 645.90 -37.75
PRINCEPIPE 2024/04/24 0.81 Strong Up Bullish, VWAP-Support 626.75 776.00 521.35 -0.44% 1.27% 2.54% 1.98% 1.45% 0.14% 5.31% -1.99% 3.77% Range:15.4% BO: 635.6 R: 0 64 135 624.00 -2.75 634.70 7.95 642.70 15.95 639.15 12.40 635.85 9.10 627.65 0.90 660.05 33.30 614.30 -12.45 650.40 23.65
PRINCEPIPE 2024/05/09 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 627.65 776.00 521.35 1.82% 2.22% 2.60% 3.22% 5.16% 0.48% -2.80% 6.99% 9.19% Range:6.5% BO: 642.7 R: 651.0 58 -33 639.05 11.40 641.60 13.95 644.00 16.35 647.85 20.20 660.05 32.40 630.65 3.00 610.05 -17.60 671.50 43.85 685.35 57.70
PRINCEPIPE 2024/04/23 0.54 Strong Up Bullish, VWAP-Support 621.85 776.00 521.35 0.79% 0.35% 2.07% 3.35% 2.78% 0.69% 4.18% 0.35% -1.28% Range:14.9% BO: 635.6 R: 0 62 95 626.75 4.90 624.00 2.15 634.70 12.85 642.70 20.85 639.15 17.30 626.15 4.30 647.85 26.00 624.05 2.20 613.90 -7.95
PRINCEPIPE 2024/05/22 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support 638.10 776.00 521.35 -0.38% -1.17% -2.20% -3.73% -3.76% -6.27% 7.20% 7.40% 8.65% Range:8.4% BO: 668.6 R: 683.0 54 -4 635.65 -2.45 630.65 -7.45 624.05 -14.05 614.30 -23.80 614.10 -24.00 598.10 -40.00 684.05 45.95 685.35 47.25 693.30 55.20
PRINCEPIPE 2024/04/19 0.48 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 612.20 776.00 521.35 1.41% 1.58% 2.38% 1.93% 3.68% 1.90% 4.80% 3.83% -2.83% Range:15.4% BO: 619.95 R: 635.6 59 20 620.85 8.65 621.85 9.65 626.75 14.55 624.00 11.80 634.70 22.50 623.85 11.65 641.60 29.40 635.65 23.45 594.85 -17.35
PRINCEPIPE 2024/07/04 0.38 Strong Up Bullish, VWAP-Support 693.30 776.00 521.35 0.01% -1.64% -2.01% -2.39% -1.98% -3.17% -3.09% -14.60% -13.43% Range:14.6% BO: 720.8 R: 0 60 30 693.35 0.05 681.90 -11.40 679.35 -13.95 676.70 -16.60 679.60 -13.70 671.35 -21.95 671.90 -21.40 592.10 -101.20 600.20 -93.10
PRINCEPIPE 2024/05/16 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.05 776.00 521.35 1.30% -2.83% -3.33% -3.70% -4.45% -7.58% -1.46% 3.58% 3.54% Range:9.0% BO: 647.85 R: 655.75 72 Momentum Gainer 177 668.60 8.55 641.35 -18.70 638.10 -21.95 635.65 -24.40 630.65 -29.40 610.05 -50.00 650.40 -9.65 683.65 23.60 683.40 23.35
PRINCEPIPE 2024/06/12 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 684.05 776.00 521.35 1.74% 0.60% -0.11% -0.06% -0.72% 1.25% 1.35% 0.84% -1.78% Range:13.0% BO: 671.5 R: 686.45 70 172 695.95 11.90 688.15 4.10 683.30 -0.75 683.65 -0.40 679.10 -4.95 692.60 8.55 693.30 9.25 689.80 5.75 671.90 -12.15
PRINCEPIPE 2024/04/22 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.85 776.00 521.35 0.16% 0.95% 0.51% 2.23% 3.52% 0.37% 3.73% 1.58% -3.66% Range:15.5% BO: 619.95 R: 635.6 62 79 621.85 1.00 626.75 5.90 624.00 3.15 634.70 13.85 642.70 21.85 623.15 2.30 644.00 23.15 630.65 9.80 598.10 -22.75
PRINCEPIPE 2024/06/21 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.15 776.00 521.35 -0.98% -3.14% 0.07% 0.07% -2.58% 0.17% -3.58% -2.15% -12.61% Range:14.5% BO: 695.95 R: 710.15 67 74 685.35 -6.80 670.45 -21.70 692.60 0.45 692.60 0.45 674.30 -17.85 693.35 1.20 667.40 -24.75 677.30 -14.85 604.90 -87.25
PRINCEPIPE 2024/06/07 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 650.40 776.00 521.35 -0.32% 3.24% 5.17% 7.00% 5.80% 5.37% 5.07% 4.04% 3.97% Range:11.0% BO: 668.6 R: 683.0 61 129 648.30 -2.10 671.50 21.10 684.05 33.65 695.95 45.55 688.15 37.75 685.35 34.95 683.40 33.00 676.70 26.30 676.25 25.85
PRINCEPIPE 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 679.10 776.00 521.35 1.92% 0.92% -1.27% 1.99% 1.99% 2.09% 0.07% -0.42% -6.55% Range:14.5% BO: 695.95 R: 710.15 63 Cup and Handle 61 692.15 13.05 685.35 6.25 670.45 -8.65 692.60 13.50 692.60 13.50 693.30 14.20 679.60 0.50 676.25 -2.85 634.60 -44.50
PRINCEPIPE 2024/05/31 0.19 Strong Up Bullish, 50MA-Support, VWAP-Support 610.05 776.00 521.35 0.68% -2.49% -1.96% 0.63% 6.61% 12.80% 12.34% 13.96% 13.07% Range:8.8% BO: 668.6 R: 683.0 40 3 Outside Down -136 614.20 4.15 594.85 -15.20 598.10 -11.95 613.90 3.85 650.40 40.35 688.15 78.10 685.35 75.30 695.20 85.15 689.80 79.75
PRINCEPIPE 2024/06/06 0.23 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 613.90 776.00 521.35 5.95% 5.60% 9.38% 11.43% 13.37% 12.75% 9.84% 10.66% 9.80% Range:11.0% BO: 668.6 R: 683.0 46 -50 650.40 36.50 648.30 34.40 671.50 57.60 684.05 70.15 695.95 82.05 692.15 78.25 674.30 60.40 679.35 65.45 674.05 60.15
PRINCEPIPE 2024/05/13 2.05 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.60 776.00 521.35 0.37% 0.97% 2.88% 4.21% -0.04% -4.25% -7.29% 8.47% 7.95% Range:6.5% BO: 642.7 R: 651.0 65 82 644.00 2.40 647.85 6.25 660.05 18.45 668.60 27.00 641.35 -0.25 614.30 -27.30 594.85 -46.75 695.95 54.35 692.60 51.00
PRINCEPIPE 2024/05/23 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 635.65 776.00 521.35 -0.79% -1.82% -3.36% -3.39% -3.96% -3.42% 9.49% 5.47% 9.08% Range:7.1% BO: 668.6 R: 683.0 52 Cup and Handle 17 630.65 -5.00 624.05 -11.60 614.30 -21.35 614.10 -21.55 610.45 -25.20 613.90 -21.75 695.95 60.30 670.45 34.80 693.35 57.70
PRINCEPIPE 2024/05/17 9.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 668.60 776.00 521.35 -4.08% -4.56% -4.93% -5.68% -6.66% -8.14% -3.04% 1.57% 4.23% Range:9.5% BO: 660.05 R: 664.0 75 131 641.35 -27.25 638.10 -30.50 635.65 -32.95 630.65 -37.95 624.05 -44.55 614.20 -54.40 648.30 -20.30 679.10 10.50 696.85 28.25
PRINCEPIPE 2024/05/03 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 631.50 776.00 521.35 -1.21% -1.32% -0.85% -0.61% 1.20% 5.87% -1.18% -5.29% 8.20% Range:11.1% BO: 642.7 R: 651.0 61 Cup and Handle 54 623.85 -7.65 623.15 -8.35 626.15 -5.35 627.65 -3.85 639.05 7.55 668.60 37.10 624.05 -7.45 598.10 -33.40 683.30 51.80
PRINCEPIPE 2024/06/05 0.67 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 598.10 776.00 521.35 2.64% 8.74% 8.39% 12.27% 14.37% 13.54% 15.80% 14.01% 12.25% Range:11.0% BO: 668.6 R: 683.0 36 -127 613.90 15.80 650.40 52.30 648.30 50.20 671.50 73.40 684.05 85.95 679.10 81.00 692.60 94.50 681.90 83.80 671.35 73.25
PRINCEPIPE 2024/05/10 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 639.05 776.00 521.35 0.40% 0.77% 1.38% 3.29% 4.62% -2.35% -3.89% 7.04% 4.91% Range:6.5% BO: 642.7 R: 651.0 63 47 641.60 2.55 644.00 4.95 647.85 8.80 660.05 21.00 668.60 29.55 624.05 -15.00 614.20 -24.85 684.05 45.00 670.45 31.40
PRINCEPIPE 2024/06/11 1.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.50 776.00 521.35 1.87% 3.64% 2.48% 1.76% 1.81% 3.14% 3.53% -0.61% -0.19% Range:11.4% BO: 668.6 R: 683.0 67 162 684.05 12.55 695.95 24.45 688.15 16.65 683.30 11.80 683.65 12.15 692.60 21.10 695.20 23.70 667.40 -4.10 670.25 -1.25
PRINCEPIPE 2024/05/08 0.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 626.15 776.00 521.35 0.24% 2.06% 2.47% 2.85% 3.47% 1.52% -2.51% 3.54% 10.54% Range:6.5% BO: 642.7 R: 651.0 57 -31 627.65 1.50 639.05 12.90 641.60 15.45 644.00 17.85 647.85 21.70 635.65 9.50 610.45 -15.70 648.30 22.15 692.15 66.00
PRESTIGE 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 1598.90 1634.85 711.00 0.29% 3.73% 1.22% 0.79% -2.93% -5.45% 17.10% 24.04% 12.56% Range:23.3% BO: 1561.4 R: 1590.0 68 157 1603.55 4.65 1658.50 59.60 1618.45 19.55 1611.50 12.60 1552.05 -46.85 1511.75 -87.15 1872.25 273.35 1983.20 384.30 1799.70 200.80
PRESTIGE 2024/06/11 0.80 Strong Up Bullish, VWAP-Support 1872.25 1899.45 711.00 -1.31% 0.02% 2.92% 3.36% -0.26% 2.93% -3.88% -5.72% -1.19% Range:20.8% BO: 1841.35 R: 1870.0 67 152 1847.75 -24.50 1872.60 0.35 1926.85 54.60 1935.15 62.90 1867.40 -4.85 1927.05 54.80 1799.70 -72.55 1765.15 -107.10 1850.05 -22.20
PRESTIGE 2024/05/23 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1658.50 1676.00 711.00 -2.41% -2.83% -6.42% -9.25% -7.25% 6.08% 12.91% 19.98% 9.45% Range:25.1% BO: 1603.55 R: 1645.0 71 177 1618.45 -40.05 1611.50 -47.00 1552.05 -106.45 1505.10 -153.40 1538.25 -120.25 1759.35 100.85 1872.60 214.10 1989.80 331.30 1815.20 156.70
PRESTIGE 2024/06/03 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1735.20 1785.00 711.00 -12.88% -5.31% 1.39% 1.49% 6.12% 11.52% 14.67% 3.47% 4.19% Range:19.3% BO: 1658.5 R: 1676.0 68 Momentum Gainer 199 1511.75 -223.45 1643.10 -92.10 1759.35 24.15 1761.00 25.80 1841.35 106.15 1935.15 199.95 1989.80 254.60 1795.35 60.15 1807.95 72.75
PRESTIGE 2024/04/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1354.90 1440.00 711.00 -2.06% 1.87% 3.39% 7.80% 14.95% 9.43% 18.01% 13.53% 38.18% Range:18.8% BO: 1349.8 R: 0 67 133 1327.05 -27.85 1380.25 25.35 1400.85 45.95 1460.60 105.70 1557.50 202.60 1482.60 127.70 1598.90 244.00 1538.25 183.35 1872.25 517.35
PRESTIGE 2024/06/20 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2013.80 2050.55 711.00 -1.52% 2.14% -1.19% -4.31% -7.88% -10.85% -12.22% -12.49% -15.79% Range:25.3% BO: 1935.15 R: 2000.0 69 106 1983.20 -30.60 2056.80 43.00 1989.80 -24.00 1927.05 -86.75 1855.10 -158.70 1795.35 -218.45 1767.70 -246.10 1762.25 -251.55 1695.75 -318.05
PRESTIGE 2024/06/28 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1892.60 2074.80 711.00 -2.76% -2.59% -4.91% -5.14% -4.09% -6.73% -6.25% -4.05% -6.65% Range:26.8% BO: 2056.8 R: 2074.8 56 -47 1840.40 -52.20 1843.65 -48.95 1799.70 -92.90 1795.35 -97.25 1815.20 -77.40 1765.15 -127.45 1774.30 -118.30 1815.90 -76.70 1766.65 -125.95
PRESTIGE 2024/04/24 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1311.00 1440.00 711.00 -0.01% 3.35% 1.22% 5.28% 6.85% 13.54% 16.31% 18.39% 34.32% Range:21.1% BO: 1313.65 R: 1349.8 63 87 1310.90 -0.10 1354.90 43.90 1327.05 16.05 1380.25 69.25 1400.85 89.85 1488.55 177.55 1524.80 213.80 1552.05 241.05 1761.00 450.00
PRESTIGE 2024/06/24 1.28 Strong Up Bullish, VWAP-Support 2056.80 2074.80 711.00 -3.26% -6.31% -9.81% -7.98% -10.52% -13.53% -14.69% -10.05% -20.47% Range:26.8% BO: 2013.8 R: 2050.55 69 110 1989.80 -67.00 1927.05 -129.75 1855.10 -201.70 1892.60 -164.20 1840.40 -216.40 1778.50 -278.30 1754.65 -302.15 1850.05 -206.75 1635.85 -420.95
PRESTIGE 2024/05/13 1.14 Strong Up Bullish, VWAP-Support 1482.60 1566.00 711.00 0.52% 4.21% 2.85% 5.31% 7.84% 4.68% 1.97% 26.31% 29.98% Range:23.6% BO: 1557.5 R: 1566.0 61 50 1490.30 7.70 1545.05 62.45 1524.80 42.20 1561.40 78.80 1598.90 116.30 1552.05 69.45 1511.75 29.15 1872.60 390.00 1927.05 444.45
PRESTIGE 2024/05/28 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1552.05 1676.00 711.00 -3.03% -0.89% 2.93% 11.80% -2.60% 20.63% 20.32% 21.94% 15.13% Range:21.0% BO: 1658.5 R: 1676.0 57 Cup and Handle 11 1505.10 -46.95 1538.25 -13.80 1597.55 45.50 1735.20 183.15 1511.75 -40.30 1872.25 320.20 1867.40 315.35 1892.60 340.55 1786.85 234.80
PRESTIGE 2024/05/15 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1545.05 1566.00 711.00 -1.31% 1.06% 3.49% 3.79% 7.34% -0.44% 13.87% 25.25% 22.49% Range:23.6% BO: 1557.5 R: 1566.0 65 84 1524.80 -20.25 1561.40 16.35 1598.90 53.85 1603.55 58.50 1658.50 113.45 1538.25 -6.80 1759.35 214.30 1935.15 390.10 1892.60 347.55
PRESTIGE 2024/05/31 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1597.55 1676.00 711.00 8.62% -5.37% 2.85% 10.13% 10.23% 20.61% 28.75% 12.65% 9.83% Range:16.8% BO: 1658.5 R: 1676.0 60 44 1735.20 137.65 1511.75 -85.80 1643.10 45.55 1759.35 161.80 1761.00 163.45 1926.85 329.30 2056.80 459.25 1799.70 202.15 1754.65 157.10
PRESTIGE 2024/06/12 1.14 Strong Up Bullish, VWAP-Support 1847.75 1899.45 711.00 1.34% 4.28% 4.73% 1.06% 8.99% 0.40% -2.84% -5.04% -0.77% Range:20.8% BO: 1872.25 R: 1899.45 65 104 1872.60 24.85 1926.85 79.10 1935.15 87.40 1867.40 19.65 2013.80 166.05 1855.10 7.35 1795.35 -52.40 1754.65 -93.10 1833.45 -14.30
PRESTIGE 2024/05/06 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.50 1566.00 711.00 -5.58% -0.69% -4.43% -2.43% -4.81% 2.66% -0.35% 12.96% 19.90% Range:23.6% BO: 1460.6 R: 1478.25 79 185 1470.65 -86.85 1546.80 -10.70 1488.55 -68.95 1519.60 -37.90 1482.60 -74.90 1598.90 41.40 1552.05 -5.45 1759.35 201.85 1867.40 309.90
PRESTIGE 2024/05/30 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1538.25 1676.00 711.00 3.86% 12.80% -1.72% 6.82% 14.37% 21.74% 28.93% 19.85% 14.75% Range:20.0% BO: 1658.5 R: 1676.0 55 -39 1597.55 59.30 1735.20 196.95 1511.75 -26.50 1643.10 104.85 1759.35 221.10 1872.60 334.35 1983.20 444.95 1843.65 305.40 1765.15 226.90
PRESTIGE 2024/04/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.25 1440.00 711.00 1.49% 5.82% 12.84% 6.55% 12.07% 11.94% 20.16% 25.72% 35.67% Range:15.2% BO: 1354.9 R: 1374.75 67 140 1400.85 20.60 1460.60 80.35 1557.50 177.25 1470.65 90.40 1546.80 166.55 1545.05 164.80 1658.50 278.25 1735.20 354.95 1872.60 492.35
PRESTIGE 2024/05/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.85 1440.00 711.00 4.27% 11.18% 4.98% 10.42% 6.26% 8.85% 15.53% 7.92% 37.55% Range:16.5% BO: 1380.25 R: 1390.0 69 141 1460.60 59.75 1557.50 156.65 1470.65 69.80 1546.80 145.95 1488.55 87.70 1524.80 123.95 1618.45 217.60 1511.75 110.90 1926.85 526.00
PRESTIGE 2024/05/03 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.60 1478.25 711.00 6.63% 0.69% 5.90% 1.91% 4.04% 6.90% 10.33% 12.49% 32.49% Range:18.5% BO: 1400.85 R: 1415.0 74 163 1557.50 96.90 1470.65 10.05 1546.80 86.20 1488.55 27.95 1519.60 59.00 1561.40 100.80 1611.50 150.90 1643.10 182.50 1935.15 474.55
PRESTIGE 2024/05/10 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.60 1566.00 711.00 -2.43% -1.93% 1.67% 0.34% 2.75% 6.05% 14.19% 21.59% 30.94% Range:23.6% BO: 1557.5 R: 1566.0 65 80 1482.60 -37.00 1490.30 -29.30 1545.05 25.45 1524.80 5.20 1561.40 41.80 1611.50 91.90 1735.20 215.60 1847.75 328.15 1989.80 470.20
PRESTIGE 2024/05/08 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1546.80 1566.00 711.00 -3.77% -1.76% -4.15% -3.65% -0.11% 7.22% -0.55% 19.04% 28.21% Range:23.6% BO: 1557.5 R: 1566.0 70 124 1488.55 -58.25 1519.60 -27.20 1482.60 -64.20 1490.30 -56.50 1545.05 -1.75 1658.50 111.70 1538.25 -8.55 1841.35 294.55 1983.20 436.40
PRESTIGE 2024/04/23 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1287.45 1440.00 711.00 1.83% 1.82% 5.24% 3.08% 7.21% 20.14% 20.01% 25.17% 36.65% Range:24.4% BO: 1313.65 R: 1349.8 60 29 1311.00 23.55 1310.90 23.45 1354.90 67.45 1327.05 39.60 1380.25 92.80 1546.80 259.35 1545.05 257.60 1611.50 324.05 1759.35 471.90
PRESTIGE 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1561.40 1590.00 711.00 2.40% 2.70% 6.22% 3.65% 3.21% 11.13% 17.93% 28.97% 18.08% Range:22.9% BO: 1557.5 R: 1582.4 65 103 1598.90 37.50 1603.55 42.15 1658.50 97.10 1618.45 57.05 1611.50 50.10 1735.20 173.80 1841.35 279.95 2013.80 452.40 1843.65 282.25
PRESTIGE 2024/05/09 1.28 Strong Up Bullish, VWAP-Resist 1488.55 1566.00 711.00 2.09% -0.40% 0.12% 3.80% 2.44% 8.73% 7.32% 25.78% 38.17% Range:23.6% BO: 1557.5 R: 1566.0 63 Cup and Handle 95 1519.60 31.05 1482.60 -5.95 1490.30 1.75 1545.05 56.50 1524.80 36.25 1618.45 129.90 1597.55 109.00 1872.25 383.70 2056.80 568.25
PRESTIGE 2024/06/06 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.35 1798.80 711.00 0.09% 4.66% 6.42% 5.02% 6.44% 12.72% 7.57% 1.31% 0.85% Range:16.4% BO: 1735.2 R: 1785.0 62 192 1761.00 1.65 1841.35 82.00 1872.25 112.90 1847.75 88.40 1872.60 113.25 1983.20 223.85 1892.60 133.25 1782.45 23.10 1774.30 14.95
PRESTIGE 2024/06/14 1.47 Strong Up Bullish, VWAP-Resist 1926.85 1998.00 711.00 0.43% -3.09% 4.51% 2.92% 6.74% -4.49% -7.70% -8.84% -4.08% Range:21.9% BO: 1872.6 R: 1910.0 68 Cup and Handle 118 1935.15 8.30 1867.40 -59.45 2013.80 86.95 1983.20 56.35 2056.80 129.95 1840.40 -86.45 1778.50 -148.35 1756.60 -170.25 1848.20 -78.65
PRESTIGE 2024/04/25 0.33 Strong Up Bullish, VWAP-Support 1310.90 1440.00 711.00 3.36% 1.23% 5.29% 6.86% 11.42% 15.92% 19.11% 14.81% 40.46% Range:20.2% BO: 1313.65 R: 1349.8 63 90 1354.90 44.00 1327.05 16.15 1380.25 69.35 1400.85 89.95 1460.60 149.70 1519.60 208.70 1561.40 250.50 1505.10 194.20 1841.35 530.45
PRESTIGE 2024/06/05 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1643.10 1785.00 711.00 7.08% 7.18% 12.07% 13.95% 12.46% 22.56% 12.90% 8.24% 8.79% Range:15.2% BO: 1735.2 R: 1785.0 57 -5 1759.35 116.25 1761.00 117.90 1841.35 198.25 1872.25 229.15 1847.75 204.65 2013.80 370.70 1855.10 212.00 1778.50 135.40 1787.50 144.40
PRESTIGE 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1841.35 1870.00 711.00 1.68% 0.35% 1.70% 4.64% 5.09% 8.06% 0.12% -4.00% 2.52% Range:19.5% BO: 1761.0 R: 1822.0 66 167 1872.25 30.90 1847.75 6.40 1872.60 31.25 1926.85 85.50 1935.15 93.80 1989.80 148.45 1843.65 2.30 1767.70 -73.65 1887.75 46.40
PRESTIGE 2024/04/19 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1231.05 1440.00 711.00 0.96% 4.58% 6.49% 6.49% 10.06% 26.52% 20.43% 34.72% 22.80% Range:24.4% BO: 1313.65 R: 1349.8 53 -47 1242.90 11.85 1287.45 56.40 1311.00 79.95 1310.90 79.85 1354.90 123.85 1557.50 326.45 1482.60 251.55 1658.50 427.45 1511.75 280.70
PRAJIND 2024/05/15 0.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.95 650.50 448.00 -1.36% 1.00% 0.42% 0.39% -0.73% -4.21% 2.36% 31.92% 39.33% Range:8.6% BO: 547.75 R: 560.4 50 -55 515.85 -7.10 528.20 5.25 525.15 2.20 525.00 2.05 519.15 -3.80 500.95 -22.00 535.30 12.35 689.90 166.95 728.65 205.70
PRAJIND 2024/05/22 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 525.00 650.50 448.00 -1.11% -0.77% -1.68% -4.38% -2.69% -1.44% 20.90% 29.80% 39.36% Range:8.6% BO: 547.75 R: 560.4 51 -16 519.15 -5.85 520.95 -4.05 516.20 -8.80 502.00 -23.00 510.90 -14.10 517.45 -7.55 634.70 109.70 681.45 156.45 731.65 206.65
PRAJIND 2024/06/14 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.15 711.70 448.00 -1.46% -2.26% -0.76% -1.65% -2.67% 6.08% 2.81% 0.26% 1.30% Range:28.5% BO: 685.7 R: 692.85 80 154 689.90 -10.25 684.30 -15.85 694.85 -5.30 688.60 -11.55 681.45 -18.70 742.75 42.60 719.85 19.70 702.00 1.85 709.25 9.10
PRAJIND 2024/04/23 1.09 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.20 650.50 448.00 -0.91% -1.23% -0.27% 4.40% 4.49% 1.60% -0.24% -1.53% 2.12% Range:13.5% BO: 547.55 R: 553.75 54 4 519.45 -4.75 517.75 -6.45 522.80 -1.40 547.25 23.05 547.75 23.55 532.60 8.40 522.95 -1.25 516.20 -8.00 535.30 11.10
PRAJIND 2024/05/17 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.20 650.50 448.00 -0.58% -0.61% -1.71% -1.37% -2.27% 3.95% 13.06% 31.55% 41.06% Range:8.6% BO: 547.75 R: 560.4 52 -22 525.15 -3.05 525.00 -3.20 519.15 -9.05 520.95 -7.25 516.20 -12.00 549.05 20.85 597.20 69.00 694.85 166.65 745.10 216.90
PRAJIND 2024/04/19 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.75 650.50 448.00 1.36% 3.04% 2.10% 1.77% 2.76% 6.65% -1.59% 2.04% 1.50% Range:16.0% BO: 547.55 R: 553.75 46 -104 515.65 6.90 524.20 15.45 519.45 10.70 517.75 9.00 522.80 14.05 542.60 33.85 500.65 -8.10 519.15 10.40 516.40 7.65
PRAJIND 2024/06/26 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 690.00 716.00 448.00 -1.63% 5.60% 7.64% 7.99% 6.43% 5.85% 1.74% 1.99% -3.13% Range:28.5% BO: 700.15 R: 716.0 72 50 678.75 -11.25 728.65 38.65 742.75 52.75 745.10 55.10 734.40 44.40 730.35 40.35 702.00 12.00 703.70 13.70 668.40 -21.60
PRAJIND 2024/06/24 0.21 Strong Up Bullish, VWAP-Support 681.45 716.00 448.00 0.34% 1.25% -0.40% 6.93% 9.00% 5.64% 6.05% 4.17% -4.29% Range:28.5% BO: 700.15 R: 716.0 71 57 683.80 2.35 690.00 8.55 678.75 -2.70 728.65 47.20 742.75 61.30 719.85 38.40 722.70 41.25 709.85 28.40 652.20 -29.25
PRAJIND 2024/06/13 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 685.70 692.85 448.00 2.11% 0.61% -0.20% 1.33% 0.42% 6.26% 6.92% 4.62% 2.63% Range:26.9% BO: 634.7 R: 658.0 79 Momentum Gainer 171 700.15 14.45 689.90 4.20 684.30 -1.40 694.85 9.15 688.60 2.90 728.65 42.95 733.15 47.45 717.35 31.65 703.70 18.00
PRAJIND 2024/07/02 0.67 Strong Up Bullish, VWAP-Support 745.10 757.95 448.00 -1.44% -1.81% -1.60% -3.39% 0.07% -3.72% -4.21% -7.24% -5.96% Range:30.7% BO: 742.75 R: 754.9 77 186 734.40 -10.70 731.65 -13.45 733.15 -11.95 719.85 -25.25 745.60 0.50 717.35 -27.75 713.75 -31.35 691.15 -53.95 700.70 -44.40
PRAJIND 2024/05/07 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 526.65 650.50 448.00 1.13% -1.72% -0.84% -4.94% -4.27% -0.31% -2.99% 12.10% 31.94% Range:8.3% BO: 560.4 R: 0 50 Cup and Handle 21 532.60 5.95 517.60 -9.05 522.25 -4.40 500.65 -26.00 504.15 -22.50 525.00 -1.65 510.90 -15.75 590.40 63.75 694.85 168.20
PRAJIND 2024/05/24 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 520.95 650.50 448.00 -0.91% -3.64% -1.93% -3.84% 0.21% 13.33% 34.40% 32.45% 38.18% Range:8.6% BO: 547.75 R: 560.4 49 -22 516.20 -4.75 502.00 -18.95 510.90 -10.05 500.95 -20.00 522.05 1.10 590.40 69.45 700.15 179.20 690.00 169.05 719.85 198.90
PRAJIND 2024/05/08 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.60 650.50 448.00 -2.82% -1.94% -6.00% -5.34% -1.81% -2.53% -5.94% 12.13% 29.29% Range:8.3% BO: 547.75 R: 560.4 53 10 517.60 -15.00 522.25 -10.35 500.65 -31.95 504.15 -28.45 522.95 -9.65 519.15 -13.45 500.95 -31.65 597.20 64.60 688.60 156.00
PRAJIND 2024/06/11 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.55 650.50 448.00 2.61% 10.86% 13.19% 11.54% 10.63% 11.55% 18.73% 17.01% 14.76% Range:19.1% BO: 597.2 R: 605.0 71 191 634.70 16.15 685.70 67.15 700.15 81.60 689.90 71.35 684.30 65.75 690.00 71.45 734.40 115.85 723.75 105.20 709.85 91.30
PRAJIND 2024/06/07 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 590.40 650.50 448.00 1.15% 4.77% 7.50% 16.14% 18.59% 15.42% 25.80% 23.70% 19.01% Range:15.2% BO: 549.05 R: 553.95 66 277 597.20 6.80 618.55 28.15 634.70 44.30 685.70 95.30 700.15 109.75 681.45 91.05 742.75 152.35 730.35 139.95 702.65 112.25
PRAJIND 2024/06/28 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.65 742.00 448.00 1.94% 2.26% 0.79% 0.41% 0.62% -0.67% -3.01% -3.20% -3.00% Range:31.2% BO: 700.15 R: 716.0 75 112 742.75 14.10 745.10 16.45 734.40 5.75 731.65 3.00 733.15 4.50 723.75 -4.90 706.70 -21.95 705.30 -23.35 706.80 -21.85
PRAJIND 2024/06/10 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 597.20 650.50 448.00 3.58% 6.28% 14.82% 17.24% 15.52% 14.50% 24.77% 23.84% 19.52% Range:16.2% BO: 590.4 R: 598.2 68 232 618.55 21.35 634.70 37.50 685.70 88.50 700.15 102.95 689.90 92.70 683.80 86.60 745.10 147.90 739.55 142.35 713.75 116.55
PRAJIND 2024/06/05 1.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 517.45 650.50 448.00 3.45% 14.10% 15.41% 19.54% 22.66% 34.28% 31.17% 39.11% 33.13% Range:8.8% BO: 549.05 R: 560.4 49 -81 535.30 17.85 590.40 72.95 597.20 79.75 618.55 101.10 634.70 117.25 694.85 177.40 678.75 161.30 719.85 202.40 688.90 171.45
PRAJIND 2024/05/31 9.16 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.05 650.50 448.00 5.17% -1.08% -0.88% 2.54% 13.09% 34.12% 30.53% 40.68% 38.44% Range:8.6% BO: 547.75 R: 560.4 51 52 549.05 27.00 516.40 -5.65 517.45 -4.60 535.30 13.25 590.40 68.35 700.15 178.10 681.45 159.40 734.40 212.35 722.70 200.65
PRAJIND 2024/06/20 0.61 Strong Up Bullish, VWAP-Resist 694.85 716.00 448.00 -0.90% -1.93% -1.59% -0.70% -2.32% 5.30% 6.43% 1.12% -0.53% Range:28.5% BO: 700.15 R: 716.0 76 Cup and Handle 95 688.60 -6.25 681.45 -13.40 683.80 -11.05 690.00 -4.85 678.75 -16.10 731.65 36.80 739.55 44.70 702.65 7.80 691.15 -3.70
PRAJIND 2024/04/29 3.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.25 650.50 448.00 0.09% -0.20% -1.15% -0.85% -3.76% -7.88% -4.07% -4.60% 15.98% Range:8.3% BO: 547.55 R: 553.75 64 162 547.75 0.50 546.15 -1.10 540.95 -6.30 542.60 -4.65 526.65 -20.60 504.15 -43.10 525.00 -22.25 522.05 -25.20 634.70 87.45
PRAJIND 2024/06/03 2.11 Sideways Bullish, VWAP-Support 549.05 650.50 448.00 -5.95% -5.76% -2.50% 7.53% 8.77% 25.65% 24.54% 33.26% 30.65% Range:8.8% BO: 546.15 R: 560.4 60 235 516.40 -32.65 517.45 -31.60 535.30 -13.75 590.40 41.35 597.20 48.15 689.90 140.85 683.80 134.75 731.65 182.60 717.35 168.30
PRAJIND 2024/05/14 0.86 Sideways Neutral, VWAP-Support 504.15 650.50 448.00 3.73% 2.32% 4.77% 4.17% 4.14% 1.34% 2.64% 38.88% 34.63% Range:8.6% BO: 547.75 R: 560.4 41 -148 522.95 18.80 515.85 11.70 528.20 24.05 525.15 21.00 525.00 20.85 510.90 6.75 517.45 13.30 700.15 196.00 678.75 174.60
PRAJIND 2024/04/22 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 515.65 650.50 448.00 1.66% 0.74% 0.41% 1.39% 6.13% 2.13% -2.23% 1.03% 0.35% Range:13.5% BO: 547.55 R: 553.75 50 -41 524.20 8.55 519.45 3.80 517.75 2.10 522.80 7.15 547.25 31.60 526.65 11.00 504.15 -11.50 520.95 5.30 517.45 1.80
PRAJIND 2024/05/29 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 510.90 650.50 448.00 -1.95% 2.18% 7.47% 1.08% 1.28% 24.23% 36.01% 45.38% 44.75% Range:8.6% BO: 547.75 R: 560.4 45 -81 500.95 -9.95 522.05 11.15 549.05 38.15 516.40 5.50 517.45 6.55 634.70 123.80 694.85 183.95 742.75 231.85 739.55 228.65
PPLPHARMA 2024/07/01 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 158.31 166.70 87.50 1.60% 0.67% -0.60% -0.20% -2.71% -3.92% -1.35% 9.44% 17.97% Range:9.4% BO: 159.75 R: 162.5 59 Cup and Handle, Bullish Engulfing 70 160.84 2.53 159.37 1.06 157.36 -0.95 157.99 -0.32 154.02 -4.29 152.10 -6.21 156.18 -2.13 173.25 14.94 186.76 28.45
PPLPHARMA 2024/04/22 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.30 149.00 87.50 0.53% -1.80% 0.46% 0.67% 1.42% 6.16% 5.38% 4.49% 3.26% Range:19.5% BO: 145.1 R: 147.7 60 57 142.05 0.75 138.75 -2.55 141.95 0.65 142.25 0.95 143.30 2.00 150.00 8.70 148.90 7.60 147.65 6.35 145.90 4.60
PPLPHARMA 2024/05/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support 143.35 149.00 87.50 5.37% 8.82% 4.64% 7.29% 3.24% 4.05% 3.00% 1.01% 10.12% Range:11.2% BO: 145.1 R: 147.7 61 54 151.05 7.70 156.00 12.65 150.00 6.65 153.80 10.45 148.00 4.65 149.15 5.80 147.65 4.30 144.80 1.45 157.86 14.51
PPLPHARMA 2024/04/25 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.95 149.00 87.50 0.21% 0.95% 1.20% 0.99% 6.41% 5.99% 5.57% 5.64% 10.71% Range:18.2% BO: 145.1 R: 147.7 59 20 142.25 0.30 143.30 1.35 143.65 1.70 143.35 1.40 151.05 9.10 150.45 8.50 149.85 7.90 149.95 8.00 157.15 15.20
PPLPHARMA 2024/06/05 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.90 166.70 87.50 1.51% 2.81% 7.71% 5.63% 5.50% 6.42% 7.93% 5.57% 1.37% Range:7.2% BO: 156.0 R: 166.7 48 -137 148.10 2.20 150.00 4.10 157.15 11.25 154.11 8.21 153.92 8.02 155.26 9.36 157.47 11.57 154.02 8.12 147.90 2.00
PPLPHARMA 2024/06/25 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.75 166.70 87.50 -1.79% -1.43% -1.57% -0.90% 0.68% -2.49% -4.36% 4.23% 12.26% Range:9.4% BO: 157.86 R: 161.66 63 114 156.89 -2.86 157.47 -2.28 157.24 -2.51 158.31 -1.44 160.84 1.09 155.77 -3.98 152.78 -6.97 166.51 6.76 179.34 19.59
PPLPHARMA 2024/04/26 0.56 Weak Up Bullish, VWAP-Support 142.25 149.00 87.50 0.74% 0.98% 0.77% 6.19% 9.67% 8.40% 3.34% 2.43% 8.34% Range:18.2% BO: 145.1 R: 147.7 60 55 143.30 1.05 143.65 1.40 143.35 1.10 151.05 8.80 156.00 13.75 154.20 11.95 147.00 4.75 145.70 3.45 154.11 11.86
PPLPHARMA 2024/06/04 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 144.80 166.70 87.50 0.76% 2.28% 3.59% 8.53% 6.43% 6.32% 8.35% 9.11% 3.25% Range:7.2% BO: 156.0 R: 166.7 46 -260 145.90 1.10 148.10 3.30 150.00 5.20 157.15 12.35 154.11 9.31 153.95 9.15 156.89 12.09 157.99 13.19 149.51 4.71
PPLPHARMA 2024/06/10 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.15 166.70 87.50 -1.93% -2.06% -2.39% 0.45% -0.79% 1.65% 2.35% -3.54% 5.98% Range:7.9% BO: 154.2 R: 166.7 63 Momentum Gainer 209 154.11 -3.04 153.92 -3.23 153.40 -3.75 157.86 0.71 155.91 -1.24 159.75 2.60 160.84 3.69 151.59 -5.56 166.55 9.40
PPLPHARMA 2024/05/03 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.05 153.90 87.50 3.28% -0.70% 1.82% -2.02% -0.40% -0.79% -0.89% -3.41% 3.22% Range:14.0% BO: 145.1 R: 147.7 70 256 156.00 4.95 150.00 -1.05 153.80 2.75 148.00 -3.05 150.45 -0.60 149.85 -1.20 149.70 -1.35 145.90 -5.15 155.91 4.86
PPLPHARMA 2024/07/02 0.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.84 166.70 87.50 -0.91% -2.16% -1.77% -4.24% -3.15% -5.01% 3.55% 8.35% 13.61% Range:10.0% BO: 159.75 R: 162.5 63 3 Outside Up 133 159.37 -1.47 157.36 -3.48 157.99 -2.85 154.02 -6.82 155.77 -5.07 152.78 -8.06 166.55 5.71 174.27 13.43 182.73 21.89
PPLPHARMA 2024/05/27 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.70 166.70 87.50 0.20% 0.17% -2.67% -1.10% -0.07% 4.98% 4.15% 5.19% 4.05% Range:11.1% BO: 156.0 R: 166.7 55 -40 150.00 0.30 149.95 0.25 145.70 -4.00 148.05 -1.65 149.60 -0.10 157.15 7.45 155.91 6.21 157.47 7.77 155.77 6.07
PPLPHARMA 2024/06/14 0.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 157.86 166.70 87.50 -1.24% -2.48% -1.65% -0.80% -0.55% 0.29% -2.43% -5.29% 10.11% Range:8.3% BO: 157.15 R: 161.66 62 114 155.91 -1.95 153.95 -3.91 155.26 -2.60 156.60 -1.26 156.99 -0.87 158.31 0.45 154.02 -3.84 149.51 -8.35 173.82 15.96
PPLPHARMA 2024/05/28 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support 150.00 166.70 87.50 -0.03% -2.87% -1.30% -0.27% -3.47% 2.74% 2.63% 4.83% 1.67% Range:9.0% BO: 156.0 R: 166.7 56 -30 149.95 -0.05 145.70 -4.30 148.05 -1.95 149.60 -0.40 144.80 -5.20 154.11 4.11 153.95 3.95 157.24 7.24 152.50 2.50
PPLPHARMA 2024/06/20 0.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 155.26 166.70 87.50 0.86% 1.11% 2.89% 1.05% 1.42% 1.35% -2.36% 0.59% 12.24% Range:8.3% BO: 157.86 R: 161.66 57 58 156.60 1.34 156.99 1.73 159.75 4.49 156.89 1.63 157.47 2.21 157.36 2.10 151.59 -3.67 156.18 0.92 174.27 19.01
PPLPHARMA 2024/06/21 1.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.60 166.70 87.50 0.25% 2.01% 0.19% 0.56% 0.41% 0.89% -3.51% 6.35% 7.51% Range:8.3% BO: 157.86 R: 161.66 59 64 156.99 0.39 159.75 3.15 156.89 0.29 157.47 0.87 157.24 0.64 157.99 1.39 151.10 -5.50 166.55 9.95 168.36 11.76
PPLPHARMA 2024/05/29 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support 149.95 166.70 87.50 -2.83% -1.27% -0.23% -3.43% -2.70% 2.65% 3.54% 5.58% 1.09% Range:8.8% BO: 156.0 R: 166.7 56 -31 145.70 -4.25 148.05 -1.90 149.60 -0.35 144.80 -5.15 145.90 -4.05 153.92 3.97 155.26 5.31 158.31 8.36 151.59 1.64
PPLPHARMA 2024/05/31 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.05 166.70 87.50 1.05% -2.20% -1.45% 0.03% 1.32% 6.63% 6.04% 7.65% 2.74% Range:8.1% BO: 156.0 R: 166.7 52 -85 149.60 1.55 144.80 -3.25 145.90 -2.15 148.10 0.05 150.00 1.95 157.86 9.81 156.99 8.94 159.37 11.32 152.10 4.05
PPLPHARMA 2024/04/23 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.05 149.00 87.50 -2.32% -0.07% 0.14% 0.88% 1.13% 8.27% 5.24% 5.39% 4.26% Range:18.2% BO: 145.1 R: 147.7 61 70 138.75 -3.30 141.95 -0.10 142.25 0.20 143.30 1.25 143.65 1.60 153.80 11.75 149.50 7.45 149.70 7.65 148.10 6.05
PPLPHARMA 2024/06/06 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.10 166.70 87.50 1.28% 6.11% 4.06% 3.93% 3.58% 5.74% 6.17% 5.18% 2.24% Range:6.1% BO: 154.2 R: 166.7 52 -32 150.00 1.90 157.15 9.05 154.11 6.01 153.92 5.82 153.40 5.30 156.60 8.50 157.24 9.14 155.77 7.67 151.42 3.32
PPLPHARMA 2024/05/10 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support 150.45 161.45 87.50 2.49% -1.03% -0.63% -0.86% -0.40% -0.50% -0.56% 2.31% 6.18% Range:11.1% BO: 156.0 R: 161.45 59 36 154.20 3.75 148.90 -1.55 149.50 -0.95 149.15 -1.30 149.85 -0.60 149.70 -0.75 149.60 -0.85 153.92 3.47 159.75 9.30
PPLPHARMA 2024/05/08 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.80 161.45 87.50 -3.77% -2.18% 0.26% -3.19% -2.80% -2.76% -5.27% 2.18% 1.82% Range:12.8% BO: 156.0 R: 161.45 66 115 148.00 -5.80 150.45 -3.35 154.20 0.40 148.90 -4.90 149.50 -4.30 149.55 -4.25 145.70 -8.10 157.15 3.35 156.60 2.80
PPLPHARMA 2024/06/13 0.41 Sideways Bullish, VWAP-Support 153.40 166.70 87.50 2.91% 1.64% 0.36% 1.21% 2.09% 2.50% 2.99% -0.40% 11.00% Range:7.9% BO: 157.15 R: 161.66 57 78 157.86 4.46 155.91 2.51 153.95 0.55 155.26 1.86 156.60 3.20 157.24 3.84 157.99 4.59 152.78 -0.62 170.28 16.88
POWERINDIA 2024/06/06 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 10447.65 12379.60 4030.45 0.39% 0.29% -0.76% 0.40% 3.67% 6.33% 23.58% 29.11% 7.86% Range:22.0% BO: 11238.6 R: 12379.6 54 -68 10488.60 40.95 10477.70 30.05 10368.00 -79.65 10489.30 41.65 10830.85 383.20 11109.15 661.50 12911.60 2463.95 13488.95 3041.30 11268.35 820.70
POWERINDIA 2024/05/15 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10745.65 10849.95 4030.45 4.59% 3.15% 0.80% -3.83% 3.16% -0.85% -2.77% 5.64% 20.16% Range:33.0% BO: 9786.6 R: 9989.85 73 215 11238.60 492.95 11083.70 338.05 10832.10 86.45 10334.60 -411.05 11085.45 339.80 10654.20 -91.45 10447.65 -298.00 11351.50 605.85 12911.60 2165.95
POWERINDIA 2024/05/02 2.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9783.85 9989.85 4030.45 -0.54% -5.61% -9.15% -8.81% -8.49% 14.87% 12.98% 0.17% 13.35% Range:29.9% BO: 9578.75 R: 9890.0 73 148 9730.60 -53.25 9235.25 -548.60 8889.10 -894.75 8921.65 -862.20 8953.55 -830.30 11238.60 1454.75 11054.25 1270.40 9800.35 16.50 11089.90 1306.05
POWERINDIA 2024/07/02 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13393.45 13700.00 4030.45 4.23% 2.66% 4.67% 2.71% 0.71% -9.99% -10.18% -10.11% -16.97% Range:26.8% BO: 13012.15 R: 13542.4 75 137 13959.50 566.05 13750.25 356.80 14019.55 626.10 13756.15 362.70 13488.95 95.50 12055.50 -1337.95 12030.30 -1363.15 12039.55 -1353.90 11120.65 -2272.80
POWERINDIA 2024/05/14 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9786.60 9989.85 4030.45 9.80% 14.84% 13.25% 10.68% 5.60% 9.58% 4.62% 13.32% 28.55% Range:26.4% BO: 9783.85 R: 9989.85 66 107 10745.65 959.05 11238.60 1452.00 11083.70 1297.10 10832.10 1045.50 10334.60 548.00 10723.70 937.10 10238.85 452.25 11089.90 1303.30 12581.05 2794.45
POWERINDIA 2024/06/21 0.69 Strong Up Bullish, VWAP-Support 11109.15 12379.60 4030.45 4.47% 2.75% 13.70% 13.25% 16.22% 26.20% 11.28% 8.29% 4.32% Range:13.8% BO: 11375.75 R: 11700.0 58 58 11605.35 496.20 11414.90 305.75 12630.95 1521.80 12581.05 1471.90 12911.60 1802.45 14019.55 2910.40 12362.20 1253.05 12030.30 921.15 11589.25 480.10
POWERINDIA 2024/05/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10723.70 12379.60 4030.45 -0.65% 0.41% 3.53% -8.61% -4.52% -2.19% 2.33% 21.34% 18.25% Range:22.9% BO: 11238.6 R: 12379.6 61 25 10654.20 -69.50 10767.15 43.45 11101.95 378.25 9800.35 -923.35 10238.85 -484.85 10489.30 -234.40 10973.25 249.55 13012.15 2288.45 12680.90 1957.20
POWERINDIA 2024/06/28 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12911.60 13249.95 4030.45 0.78% 3.73% 8.12% 6.50% 8.58% -4.26% -12.73% -10.10% -10.82% Range:24.1% BO: 12630.95 R: 13058.75 72 160 13012.15 100.55 13393.45 481.85 13959.50 1047.90 13750.25 838.65 14019.55 1107.95 12362.20 -549.40 11268.35 -1643.25 11607.10 -1304.50 11514.80 -1396.80
POWERINDIA 2024/04/30 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9578.75 9890.00 4030.45 2.14% 1.59% -3.59% -7.20% -6.86% 12.18% 15.73% 15.90% 13.07% Range:28.4% BO: 9329.5 R: 9821.95 72 150 9783.85 205.10 9730.60 151.85 9235.25 -343.50 8889.10 -689.65 8921.65 -657.10 10745.65 1166.90 11085.45 1506.70 11101.95 1523.20 10830.85 1252.10
POWERINDIA 2024/06/24 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11605.35 12379.60 4030.45 -1.64% 8.84% 8.41% 11.26% 12.12% 18.53% 3.92% 1.25% -5.98% Range:15.6% BO: 11375.75 R: 11600.0 64 Cup and Handle 114 11414.90 -190.45 12630.95 1025.60 12581.05 975.70 12911.60 1306.25 13012.15 1406.80 13756.15 2150.80 12060.15 454.80 11750.30 144.95 10910.95 -694.40
POWERINDIA 2024/04/25 6.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9329.50 9821.95 4030.45 -4.43% -7.11% 2.67% 4.87% 4.30% -6.09% 18.80% 14.94% 12.31% Range:26.5% BO: 8288.55 R: 8500.0 79 183 8916.25 -413.25 8666.00 -663.50 9578.75 249.25 9783.85 454.35 9730.60 401.10 8761.40 -568.10 11083.70 1754.20 10723.70 1394.20 10477.70 1148.20
POWERINDIA 2024/05/13 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9440.95 9989.85 4030.45 3.66% 13.82% 19.04% 17.40% 14.74% 10.55% 3.81% 14.72% 33.79% Range:26.4% BO: 9783.85 R: 9989.85 63 40 9786.60 345.65 10745.65 1304.70 11238.60 1797.65 11083.70 1642.75 10832.10 1391.15 10436.65 995.70 9800.35 359.40 10830.85 1389.90 12630.95 3190.00
POWERINDIA 2024/06/05 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 10238.85 12379.60 4030.45 2.04% 2.44% 2.33% 1.26% 2.45% 7.17% 22.88% 34.35% 9.29% Range:22.0% BO: 11238.6 R: 12379.6 52 -188 10447.65 208.80 10488.60 249.75 10477.70 238.85 10368.00 129.15 10489.30 250.45 10973.25 734.40 12581.05 2342.20 13756.15 3517.30 11190.35 951.50
POWERINDIA 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 9730.60 9989.85 4030.45 -5.09% -8.65% -8.31% -7.99% -9.96% 13.91% 10.90% 5.22% 16.66% Range:29.9% BO: 9783.85 R: 9989.85 72 117 9235.25 -495.35 8889.10 -841.50 8921.65 -808.95 8953.55 -777.05 8761.40 -969.20 11083.70 1353.10 10790.85 1060.25 10238.85 508.25 11351.50 1620.90
POWERINDIA 2024/05/22 1.26 Strong Up Bullish, VWAP-Resist 10334.60 12379.60 4030.45 7.27% 6.96% 4.41% 0.99% 3.77% -0.93% 1.50% 12.30% 33.05% Range:28.2% BO: 11238.6 R: 12379.6 62 Cup and Handle 74 11085.45 750.85 11054.25 719.65 10790.85 456.25 10436.65 102.05 10723.70 389.10 10238.85 -95.75 10489.30 154.70 11605.35 1270.75 13750.25 3415.65
POWERINDIA 2024/07/03 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13959.50 14382.00 4030.45 -1.50% 0.43% -1.46% -3.37% -7.89% -15.27% -15.83% -16.98% -15.26% Range:29.8% BO: 13393.45 R: 13700.0 78 144 13750.25 -209.25 14019.55 60.05 13756.15 -203.35 13488.95 -470.55 12857.50 -1102.00 11828.55 -2130.95 11750.30 -2209.20 11589.25 -2370.25 11828.70 -2130.80
POWERINDIA 2024/05/23 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11085.45 12379.60 4030.45 -0.28% -2.66% -5.85% -3.26% -3.89% -5.75% -2.30% 2.97% 26.47% Range:28.2% BO: 11238.6 R: 12379.6 67 Cup and Handle 72 11054.25 -31.20 10790.85 -294.60 10436.65 -648.80 10723.70 -361.75 10654.20 -431.25 10447.65 -637.80 10830.85 -254.60 11414.90 329.45 14019.55 2934.10
POWERINDIA 2024/06/14 0.91 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11089.90 12379.60 4030.45 2.36% 2.58% -1.05% 0.17% 4.65% 17.33% 24.04% 6.66% 7.06% Range:12.8% BO: 11238.6 R: 12379.6 61 Momentum Gainer 126 11351.50 261.60 11375.75 285.85 10973.25 -116.65 11109.15 19.25 11605.35 515.45 13012.15 1922.25 13756.15 2666.25 11828.55 738.65 11872.30 782.40
POWERINDIA 2024/06/19 0.85 Strong Up Bullish, VWAP-Support 11375.75 12379.60 4030.45 -3.54% -2.34% 2.02% 0.34% 11.03% 22.71% 13.03% -0.94% 8.93% Range:13.8% BO: 11351.5 R: 11700.0 63 126 10973.25 -402.50 11109.15 -266.60 11605.35 229.60 11414.90 39.15 12630.95 1255.20 13959.50 2583.75 12857.50 1481.75 11268.35 -107.40 12392.15 1016.40
POWERINDIA 2024/04/23 0.64 Strong Up Bullish, VWAP-Support 8073.50 8500.00 4030.45 1.72% 15.56% 10.44% 7.34% 18.64% 10.51% 33.10% 33.66% 29.41% Range:21.6% BO: 8288.55 R: 8500.0 67 88 8212.75 139.25 9329.50 1256.00 8916.25 842.75 8666.00 592.50 9578.75 1505.25 8921.65 848.15 10745.65 2672.15 10790.85 2717.35 10447.65 2374.15
POWERINDIA 2024/06/26 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12630.95 13058.75 4030.45 -0.40% 2.22% 3.02% 6.04% 10.52% 1.79% -6.35% -5.80% -12.91% Range:22.4% BO: 11605.35 R: 12218.75 70 202 12581.05 -49.90 12911.60 280.65 13012.15 381.20 13393.45 762.50 13959.50 1328.55 12857.50 226.55 11828.55 -802.40 11898.05 -732.90 11000.20 -1630.75
POWERINDIA 2024/05/24 0.29 Strong Up Bullish, VWAP-Support 11054.25 12379.60 4030.45 -2.38% -5.59% -2.99% -3.62% -2.60% -5.12% 0.32% 14.26% 24.44% Range:28.2% BO: 11238.6 R: 12379.6 67 72 10790.85 -263.40 10436.65 -617.60 10723.70 -330.55 10654.20 -400.05 10767.15 -287.10 10488.60 -565.65 11089.90 35.65 12630.95 1576.70 13756.15 2701.90
POWERGRID 2024/05/29 0.93 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 317.70 327.75 196.30 -3.46% -2.42% 6.28% -6.85% -5.95% 2.19% 2.16% 3.75% 7.90% Range:10.3% BO: 325.75 R: 327.75 60 25 306.70 -11.00 310.00 -7.70 337.65 19.95 295.95 -21.75 298.80 -18.90 324.65 6.95 324.55 6.85 329.60 11.90 342.80 25.10
POWERGRID 2024/06/05 1.97 Weak Up Bullish, 50MA-Support, VWAP-Support 298.80 348.70 196.30 0.55% 3.53% 5.69% 5.94% 8.65% 8.62% 10.96% 13.59% 11.18% Range:12.6% BO: 337.65 R: 348.7 46 -206 300.45 1.65 309.35 10.55 315.80 17.00 316.55 17.75 324.65 25.85 324.55 25.75 331.55 32.75 339.40 40.60 332.20 33.40
POWERGRID 2024/04/29 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.70 298.90 196.30 2.77% 6.78% 5.84% 4.48% 0.53% 5.29% 10.91% 5.55% 10.54% Range:8.1% BO: 293.3 R: 296.15 65 124 301.85 8.15 313.60 19.90 310.85 17.15 306.85 13.15 295.25 1.55 309.25 15.55 325.75 32.05 310.00 16.30 324.65 30.95
POWERGRID 2024/04/19 1.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 281.65 298.90 196.30 0.71% 1.31% 3.11% 4.14% 3.76% 8.95% 8.84% 13.58% 5.08% Range:8.3% BO: 282.55 R: 289.9 55 12 283.65 2.00 285.35 3.70 290.40 8.75 293.30 11.65 292.25 10.60 306.85 25.20 306.55 24.90 319.90 38.25 295.95 14.30
POWERGRID 2024/06/24 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 332.95 348.70 196.30 -1.67% -1.88% -0.42% -0.60% -1.01% 1.94% 3.27% 1.95% 2.34% Range:12.4% BO: 337.65 R: 348.7 60 Bullish Engulfing 85 327.40 -5.55 326.70 -6.25 331.55 -1.40 330.95 -2.00 329.60 -3.35 339.40 6.45 343.85 10.90 339.45 6.50 340.75 7.80
POWERGRID 2024/05/15 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.85 317.25 196.30 -0.75% -0.54% 3.43% 3.46% 1.60% -2.59% -4.57% 5.38% 5.11% Range:13.0% BO: 313.6 R: 317.25 66 120 312.50 -2.35 313.15 -1.70 325.65 10.80 325.75 10.90 319.90 5.05 306.70 -8.15 300.45 -14.40 331.80 16.95 330.95 16.10
POWERGRID 2024/05/13 0.60 Weak Up Bullish, VWAP-Support 306.55 317.25 196.30 0.88% 2.71% 1.94% 2.15% 6.23% 2.04% -3.46% 4.86% 6.57% Range:12.6% BO: 313.6 R: 317.25 61 56 309.25 2.70 314.85 8.30 312.50 5.95 313.15 6.60 325.65 19.10 312.80 6.25 295.95 -10.60 321.45 14.90 326.70 20.15
POWERGRID 2024/04/25 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.30 298.90 196.30 -0.36% 0.14% 2.92% 6.92% 5.98% 3.56% 6.77% 8.32% 7.67% Range:7.9% BO: 290.4 R: 291.85 66 191 292.25 -1.05 293.70 0.40 301.85 8.55 313.60 20.30 310.85 17.55 303.75 10.45 313.15 19.85 317.70 24.40 315.80 22.50
POWERGRID 2024/04/22 0.84 Weak Up Bullish, VWAP-Support 283.65 298.90 196.30 0.60% 2.38% 3.40% 3.03% 3.54% 4.09% 9.03% 12.39% 5.34% Range:8.7% BO: 282.55 R: 289.9 57 109 285.35 1.70 290.40 6.75 293.30 9.65 292.25 8.60 293.70 10.05 295.25 11.60 309.25 25.60 318.80 35.15 298.80 15.15
POWERGRID 2024/05/02 2.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 313.60 317.25 196.30 -0.88% -2.15% -5.85% -3.70% -5.56% -0.35% 1.66% -5.63% 2.52% Range:12.6% BO: 301.85 R: 304.35 77 Cup and Handle, Momentum Gainer 197 310.85 -2.75 306.85 -6.75 295.25 -18.35 302.00 -11.60 296.15 -17.45 312.50 -1.10 318.80 5.20 295.95 -17.65 321.50 7.90
POWERGRID 2024/05/23 1.91 Weak Up Bullish, 20EMA-Support, VWAP-Support 319.90 327.75 196.30 -0.34% -0.61% -2.22% -0.69% -4.13% -6.08% 0.48% 2.34% 6.10% Range:12.9% BO: 325.75 R: 327.75 64 71 318.80 -1.10 317.95 -1.95 312.80 -7.10 317.70 -2.20 306.70 -13.20 300.45 -19.45 321.45 1.55 327.40 7.50 339.40 19.50
POWERGRID 2024/04/30 1.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.85 304.35 196.30 3.89% 2.98% 1.66% -2.19% 0.05% 4.31% 5.98% 11.86% 6.49% Range:10.5% BO: 293.7 R: 296.15 71 162 313.60 11.75 310.85 9.00 306.85 5.00 295.25 -6.60 302.00 0.15 314.85 13.00 319.90 18.05 337.65 35.80 321.45 19.60
POWERGRID 2024/07/01 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support 329.60 348.70 196.30 0.36% 1.68% 1.64% 2.97% 2.97% 4.32% 1.41% 9.56% 2.23% Range:12.4% BO: 337.65 R: 348.7 57 46 330.80 1.20 335.15 5.55 335.00 5.40 339.40 9.80 339.40 9.80 343.85 14.25 334.25 4.65 361.10 31.50 336.95 7.35
POWERGRID 2024/06/03 2.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 337.65 348.70 196.30 -12.35% -11.51% -11.02% -8.38% -6.47% -1.73% -3.04% -0.78% 1.42% Range:12.6% BO: 325.75 R: 327.75 67 256 295.95 -41.70 298.80 -38.85 300.45 -37.20 309.35 -28.30 315.80 -21.85 331.80 -5.85 327.40 -10.25 335.00 -2.65 342.45 4.80
POWERGRID 2024/06/07 1.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 309.35 348.70 196.30 2.09% 2.33% 4.95% 3.91% 3.93% 7.63% 6.55% 11.86% 8.05% Range:12.4% BO: 337.65 R: 348.7 51 Bullish Engulfing -64 315.80 6.45 316.55 7.20 324.65 15.30 321.45 12.10 321.50 12.15 332.95 23.60 329.60 20.25 346.05 36.70 334.25 24.90
POWERGRID 2024/05/10 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 303.75 317.25 196.30 0.92% 1.81% 3.65% 2.88% 3.09% 4.67% 11.16% 6.88% 7.79% Range:12.6% BO: 313.6 R: 317.25 59 39 306.55 2.80 309.25 5.50 314.85 11.10 312.50 8.75 313.15 9.40 317.95 14.20 337.65 33.90 324.65 20.90 327.40 23.65
POWERGRID 2024/05/31 2.14 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 310.00 327.75 196.30 8.92% -4.53% -3.61% -3.08% -0.21% 3.71% 7.40% 8.11% 10.92% Range:9.4% BO: 325.75 R: 327.75 52 -81 337.65 27.65 295.95 -14.05 298.80 -11.20 300.45 -9.55 309.35 -0.65 321.50 11.50 332.95 22.95 335.15 25.15 343.85 33.85
POWERGRID 2024/07/03 0.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 335.15 348.70 196.30 -0.04% 1.27% 1.27% 1.79% 3.25% 1.82% 1.28% 2.28% 1.03% Range:12.4% BO: 337.65 R: 348.7 60 141 335.00 -0.15 339.40 4.25 339.40 4.25 341.15 6.00 346.05 10.90 341.25 6.10 339.45 4.30 342.80 7.65 338.60 3.45
POWERGRID 2024/05/21 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.65 327.45 196.30 0.03% -1.77% -2.10% -2.36% -3.95% -9.12% -2.79% 0.09% 2.92% Range:14.0% BO: 314.85 R: 317.25 70 Cup and Handle, Bullish Engulfing 159 325.75 0.10 319.90 -5.75 318.80 -6.85 317.95 -7.70 312.80 -12.85 295.95 -29.70 316.55 -9.10 325.95 0.30 335.15 9.50
POWERGRID 2024/05/08 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 302.00 317.25 196.30 -1.94% 0.58% 1.51% 2.40% 4.25% 5.93% 1.56% 4.57% 7.93% Range:12.6% BO: 313.6 R: 317.25 60 33 296.15 -5.85 303.75 1.75 306.55 4.55 309.25 7.25 314.85 12.85 319.90 17.90 306.70 4.70 315.80 13.80 325.95 23.95
POWERGRID 2024/06/12 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.65 348.70 196.30 -0.99% -0.97% 2.20% 0.82% -0.03% 2.13% 3.19% 5.91% 6.02% Range:12.4% BO: 337.65 R: 348.7 57 80 321.45 -3.20 321.50 -3.15 331.80 7.15 327.30 2.65 324.55 -0.10 331.55 6.90 335.00 10.35 343.85 19.20 344.20 19.55
POWERGRID 2024/04/24 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.40 298.90 196.30 1.00% 0.64% 1.14% 3.94% 7.99% 1.98% 7.61% 7.71% 6.53% Range:8.9% BO: 285.35 R: 289.9 63 179 293.30 2.90 292.25 1.85 293.70 3.30 301.85 11.45 313.60 23.20 296.15 5.75 312.50 22.10 312.80 22.40 309.35 18.95
POWERGRID 2024/05/07 0.73 Weak Up Bullish, VWAP-Resist 295.25 317.25 196.30 2.29% 0.30% 2.88% 3.83% 4.74% 10.33% 7.60% 4.78% 9.92% Range:12.6% BO: 313.6 R: 317.25 55 Cup and Handle 46 302.00 6.75 296.15 0.90 303.75 8.50 306.55 11.30 309.25 14.00 325.75 30.50 317.70 22.45 309.35 14.10 324.55 29.30
POWERGRID 2024/06/18 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 331.80 348.70 196.30 -1.36% -2.19% -1.76% 0.35% -1.33% -0.30% 2.82% 0.12% 4.94% Range:12.4% BO: 337.65 R: 348.7 60 99 327.30 -4.50 324.55 -7.25 325.95 -5.85 332.95 1.15 327.40 -4.40 330.80 -1.00 341.15 9.35 332.20 0.40 348.20 16.40
POWERGRID 2024/06/19 0.54 Sideways Bullish, VWAP-Resist 327.30 348.70 196.30 -0.84% -0.41% 1.73% 0.03% -0.18% 2.40% 5.73% 3.45% 10.33% Range:12.4% BO: 337.65 R: 348.7 57 Cup and Handle 87 324.55 -2.75 325.95 -1.35 332.95 5.65 327.40 0.10 326.70 -0.60 335.15 7.85 346.05 18.75 338.60 11.30 361.10 33.80
POWERGRID 2024/06/27 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 331.55 348.70 196.30 -0.18% -0.59% -0.23% 1.09% 1.04% 3.39% 0.20% 5.50% 4.36% Range:12.4% BO: 337.65 R: 348.7 58 76 330.95 -0.60 329.60 -1.95 330.80 -0.75 335.15 3.60 335.00 3.45 342.80 11.25 332.20 0.65 349.80 18.25 346.00 14.45
POWERGRID 2024/05/22 0.59 Weak Up Bullish, VWAP-Support 325.75 327.75 196.30 -1.80% -2.13% -2.39% -3.98% -2.47% -8.27% -0.34% 2.21% 2.84% Range:13.5% BO: 325.65 R: 327.45 70 3 Outside Up 163 319.90 -5.85 318.80 -6.95 317.95 -7.80 312.80 -12.95 317.70 -8.05 298.80 -26.95 324.65 -1.10 332.95 7.20 335.00 9.25
POWERGRID 2024/05/16 1.01 Weak Up Bullish, VWAP-Support 312.50 317.25 196.30 0.21% 4.21% 4.24% 2.37% 2.02% -0.80% -1.01% 4.74% 5.47% Range:13.0% BO: 314.85 R: 317.25 63 82 313.15 0.65 325.65 13.15 325.75 13.25 319.90 7.40 318.80 6.30 310.00 -2.50 309.35 -3.15 327.30 14.80 329.60 17.10
POWERGRID 2024/04/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 285.35 298.90 196.30 1.77% 2.79% 2.42% 2.93% 5.78% 5.83% 10.34% 11.42% 5.29% Range:9.2% BO: 283.65 R: 289.9 59 116 290.40 5.05 293.30 7.95 292.25 6.90 293.70 8.35 301.85 16.50 302.00 16.65 314.85 29.50 317.95 32.60 300.45 15.10
POONAWALLA 2024/06/05 1.28 Weak Down Neutral, VWAP-Support 435.10 519.70 336.30 3.83% 6.99% -2.01% 1.03% 1.63% -2.92% -6.61% -2.77% -5.36% Range:11.5% BO: 478.15 R: 492.0 36 -157 451.75 16.65 465.50 30.40 426.35 -8.75 439.60 4.50 442.20 7.10 422.40 -12.70 406.35 -28.75 423.05 -12.05 411.80 -23.30
POONAWALLA 2024/05/08 0.47 Sideways Neutral, 50MA-Resist, VWAP-Support 468.80 519.70 336.30 -3.54% -1.27% -2.58% -0.03% -0.61% -1.70% -4.32% -9.06% -10.16% Range:6.3% BO: 500.5 R: 514.0 39 -203 452.20 -16.60 462.85 -5.95 456.70 -12.10 468.65 -0.15 465.95 -2.85 460.85 -7.95 448.55 -20.25 426.35 -42.45 421.15 -47.65
POONAWALLA 2024/05/14 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 468.65 519.70 336.30 -0.58% -0.15% -1.10% -2.13% -2.83% -4.09% -7.16% -6.68% -13.29% Range:9.7% BO: 500.5 R: 514.0 45 -67 465.95 -2.70 467.95 -0.70 463.50 -5.15 458.65 -10.00 455.40 -13.25 449.50 -19.15 435.10 -33.55 437.35 -31.30 406.35 -62.30
POONAWALLA 2024/06/06 1.37 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.75 519.70 336.30 3.04% -5.62% -2.69% -2.11% -3.46% -6.77% -9.44% -7.65% -10.56% Range:10.3% BO: 471.55 R: 480.8 46 -12 465.50 13.75 426.35 -25.40 439.60 -12.15 442.20 -9.55 436.10 -15.65 421.15 -30.60 409.10 -42.65 417.20 -34.55 404.05 -47.70
POONAWALLA 2024/04/25 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.00 519.70 336.30 -1.63% -0.82% -0.48% -0.15% -1.89% -6.12% -5.98% -8.82% -13.52% Range:7.5% BO: 500.5 R: 514.0 55 Cup and Handle -2 484.95 -8.05 488.95 -4.05 490.65 -2.35 492.25 -0.75 483.70 -9.30 462.85 -30.15 463.50 -29.50 449.50 -43.50 426.35 -66.65
POONAWALLA 2024/05/30 0.58 Strong Down Neutral, VWAP-Support 448.55 519.70 336.30 0.12% 0.54% -5.68% -3.00% 0.71% -2.78% -6.11% -6.44% -9.85% Range:9.6% BO: 492.25 R: 507.8 38 -121 449.10 0.55 450.95 2.40 423.05 -25.50 435.10 -13.45 451.75 3.20 436.10 -12.45 421.15 -27.40 419.65 -28.90 404.35 -44.20
POONAWALLA 2024/05/24 0.71 Strong Down Neutral, VWAP-Support 458.25 519.70 336.30 -2.01% -2.91% -1.91% -2.12% -2.00% 1.58% -4.56% -9.09% -7.68% Range:8.5% BO: 507.8 R: 0 41 -76 449.05 -9.20 444.90 -13.35 449.50 -8.75 448.55 -9.70 449.10 -9.15 465.50 7.25 437.35 -20.90 416.60 -41.65 423.05 -35.20
POONAWALLA 2024/04/19 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 498.80 519.70 336.30 -1.03% -0.93% -1.01% -1.16% -2.78% -4.14% -8.44% -7.61% -15.19% Range:7.5% BO: 500.5 R: 506.5 59 74 493.65 -5.15 494.15 -4.65 493.75 -5.05 493.00 -5.80 484.95 -13.85 478.15 -20.65 456.70 -42.10 460.85 -37.95 423.05 -75.75
POONAWALLA 2024/05/10 0.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 462.85 519.70 336.30 -1.33% 1.25% 0.67% 1.10% 0.14% -2.98% -2.57% -4.46% -8.24% Range:9.7% BO: 500.5 R: 514.0 39 -140 456.70 -6.15 468.65 5.80 465.95 3.10 467.95 5.10 463.50 0.65 449.05 -13.80 450.95 -11.90 442.20 -20.65 424.70 -38.15
POONAWALLA 2024/05/31 0.95 Strong Down Neutral, VWAP-Support 449.10 519.70 336.30 0.41% -5.80% -3.12% 0.59% 3.65% -2.62% -7.09% -7.18% -10.80% Range:9.6% BO: 492.25 R: 507.8 38 Bullish Engulfing -96 450.95 1.85 423.05 -26.05 435.10 -14.00 451.75 2.65 465.50 16.40 437.35 -11.75 417.25 -31.85 416.85 -32.25 400.60 -48.50
POONAWALLA 2024/05/13 0.43 Weak Down Neutral, VWAP-Support 456.70 519.70 336.30 2.62% 2.03% 2.46% 1.49% 0.43% -2.58% -7.37% -4.51% -8.78% Range:9.7% BO: 500.5 R: 514.0 37 -131 468.65 11.95 465.95 9.25 467.95 11.25 463.50 6.80 458.65 1.95 444.90 -11.80 423.05 -33.65 436.10 -20.60 416.60 -40.10
POONAWALLA 2024/07/01 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 422.00 519.70 336.30 -0.56% -1.22% -0.65% 1.59% 0.25% -5.07% -7.29% -14.74% -15.60% Range:12.7% BO: 465.5 R: 472.4 43 -54 419.65 -2.35 416.85 -5.15 419.25 -2.75 428.70 6.70 423.05 1.05 400.60 -21.40 391.25 -30.75 359.80 -62.20 356.15 -65.85
POONAWALLA 2024/07/04 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support 419.25 519.70 336.30 2.25% 0.91% -0.49% -3.16% -3.40% -1.78% -10.39% -18.31% -11.51% Range:12.7% BO: 465.5 R: 472.4 43 -37 428.70 9.45 423.05 3.80 417.20 -2.05 406.00 -13.25 405.00 -14.25 411.80 -7.45 375.70 -43.55 342.50 -76.75 371.00 -48.25
POONAWALLA 2024/05/29 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 449.50 519.70 336.30 -0.21% -0.09% 0.32% -5.88% -3.20% -1.62% -6.03% -6.12% -9.90% Range:9.6% BO: 492.25 R: 507.8 38 -148 448.55 -0.95 449.10 -0.40 450.95 1.45 423.05 -26.45 435.10 -14.40 442.20 -7.30 422.40 -27.10 422.00 -27.50 405.00 -44.50
POONAWALLA 2024/06/07 2.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.50 519.70 336.30 -8.41% -5.56% -5.01% -6.32% -6.05% -10.37% -9.34% -12.78% -15.95% Range:9.8% BO: 468.8 R: 478.8 53 Cup and Handle, Momentum Gainer 105 426.35 -39.15 439.60 -25.90 442.20 -23.30 436.10 -29.40 437.35 -28.15 417.25 -48.25 422.00 -43.50 406.00 -59.50 391.25 -74.25
POONAWALLA 2024/05/02 1.82 Sideways Bullish, 20EMA-Support, VWAP-Support 492.25 519.70 336.30 -1.74% -2.86% -4.21% -4.76% -8.14% -4.94% -6.91% -14.06% -11.15% Range:7.0% BO: 500.5 R: 514.0 54 -35 483.70 -8.55 478.15 -14.10 471.55 -20.70 468.80 -23.45 452.20 -40.05 467.95 -24.30 458.25 -34.00 423.05 -69.20 437.35 -54.90
POLYMED 2024/05/29 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1833.95 1857.95 1250.10 -3.03% -1.73% -2.19% -6.82% -3.17% 1.43% 9.12% 8.18% 17.27% Range:13.3% BO: 1813.55 R: 1857.95 73 Bullish Engulfing 87 1778.35 -55.60 1802.25 -31.70 1793.75 -40.20 1708.80 -125.15 1775.90 -58.05 1860.10 26.15 2001.20 167.25 1983.95 150.00 2150.60 316.65
POLYMED 2024/05/02 0.56 Strong Up Bullish, VWAP-Support 1641.40 1729.00 1250.10 2.56% -0.33% -2.60% -2.19% -3.11% 0.81% 9.40% 4.11% 20.96% Range:6.7% BO: 1643.2 R: 1665.9 64 113 1683.50 42.10 1636.00 -5.40 1598.70 -42.70 1605.50 -35.90 1590.30 -51.10 1654.70 13.30 1795.65 154.25 1708.80 67.40 1985.45 344.05
POLYMED 2024/05/23 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.55 1843.80 1250.10 -0.99% -0.31% -0.19% 1.12% -1.94% 0.52% 2.59% 9.92% 14.46% Range:15.4% BO: 1800.4 R: 1843.8 73 177 1795.65 -17.90 1807.85 -5.70 1810.15 -3.40 1833.95 20.40 1778.35 -35.20 1823.00 9.45 1860.55 47.00 1993.50 179.95 2075.85 262.30
POLYMED 2024/05/08 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.50 1729.00 1250.10 -0.95% 0.27% 3.33% 4.67% 4.04% 12.96% 10.77% 15.49% 28.79% Range:8.9% BO: 1683.5 R: 1698.3 53 -13 1590.30 -15.20 1609.85 4.35 1659.00 53.50 1680.45 74.95 1670.30 64.80 1813.55 208.05 1778.35 172.85 1854.25 248.75 2067.80 462.30
POLYMED 2024/05/03 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.50 1729.00 1250.10 -2.82% -5.04% -4.63% -5.54% -4.37% -2.50% 7.39% 5.49% 16.78% Range:8.9% BO: 1643.2 R: 1665.9 70 Cup and Handle 139 1636.00 -47.50 1598.70 -84.80 1605.50 -78.00 1590.30 -93.20 1609.85 -73.65 1641.40 -42.10 1807.85 124.35 1775.90 92.40 1966.00 282.50
POLYMED 2024/04/29 0.68 Strong Up Bullish, VWAP-Support 1641.00 1729.00 1250.10 0.13% 0.02% 2.59% -0.30% -2.58% 2.40% 9.71% 9.83% 13.35% Range:6.5% BO: 1633.2 R: 1665.9 65 224 1643.20 2.20 1641.40 0.40 1683.50 42.50 1636.00 -5.00 1598.70 -42.30 1680.45 39.45 1800.40 159.40 1802.25 161.25 1860.10 219.10
POLYMED 2024/07/04 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2048.40 2097.80 1250.10 1.34% 3.34% 4.47% 4.36% 4.99% 1.24% -2.61% -11.10% 3.80% Range:17.4% BO: 2067.8 R: 2097.8 64 Bullish Engulfing 86 2075.85 27.45 2116.85 68.45 2140.05 91.65 2137.70 89.30 2150.60 102.20 2073.85 25.45 1994.95 -53.45 1821.05 -227.35 2126.25 77.85
POLYMED 2024/06/10 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1854.25 1925.60 1250.10 -1.55% 0.32% 0.34% 7.08% 6.03% 7.51% 6.06% 15.98% 9.43% Range:14.2% BO: 1925.6 R: 0 64 117 1825.60 -28.65 1860.10 5.85 1860.55 6.30 1985.45 131.20 1966.00 111.75 1993.50 139.25 1966.70 112.45 2150.60 296.35 2029.15 174.90
POLYMED 2024/05/31 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1802.25 1925.60 1250.10 -0.47% -5.19% -1.46% 1.15% 1.10% 10.17% 13.30% 8.60% 17.43% Range:13.3% BO: 1833.95 R: 1925.6 64 40 1793.75 -8.50 1708.80 -93.45 1775.90 -26.35 1823.00 20.75 1822.00 19.75 1985.45 183.20 2041.90 239.65 1957.25 155.00 2116.30 314.05
POLYMED 2024/06/21 11.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2067.80 2089.90 1250.10 -1.25% -3.59% -3.02% -5.80% -6.64% 0.39% 1.97% -1.87% -12.27% Range:17.4% BO: 2001.2 R: 2031.0 75 137 2041.90 -25.90 1993.50 -74.30 2005.30 -62.50 1947.85 -119.95 1930.55 -137.25 2075.85 8.05 2108.55 40.75 2029.15 -38.65 1814.15 -253.65
POLYMED 2024/06/14 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1985.45 2007.60 1250.10 -0.98% -1.04% 0.79% 4.15% 2.84% -0.08% 6.62% 6.26% -1.00% Range:17.3% BO: 1860.55 R: 1925.6 72 Cup and Handle 227 1966.00 -19.45 1964.90 -20.55 2001.20 15.75 2067.80 82.35 2041.90 56.45 1983.95 -1.50 2116.85 131.40 2109.65 124.20 1965.60 -19.85
POLYMED 2024/05/10 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1609.85 1729.00 1250.10 3.05% 4.39% 3.76% 2.79% 1.96% 12.30% 11.42% 15.54% 23.83% Range:8.9% BO: 1683.5 R: 1698.3 53 Bullish Engulfing -10 1659.00 49.15 1680.45 70.60 1670.30 60.45 1654.70 44.85 1641.40 31.55 1807.85 198.00 1793.75 183.90 1860.10 250.25 1993.50 383.65
POLYMED 2024/05/13 2.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1659.00 1729.00 1250.10 1.29% 0.68% -0.26% -1.06% 5.15% 9.11% 3.00% 12.15% 20.87% Range:8.9% BO: 1683.5 R: 1698.3 60 3 Outside Up 54 1680.45 21.45 1670.30 11.30 1654.70 -4.30 1641.40 -17.60 1744.50 85.50 1810.15 151.15 1708.80 49.80 1860.55 201.55 2005.30 346.30
POLYMED 2024/05/14 1.07 Strong Up Bullish, VWAP-Support 1680.45 1729.00 1250.10 -0.60% -1.53% -2.32% 3.81% 7.14% 9.13% 5.68% 18.15% 15.91% Range:8.9% BO: 1683.5 R: 1698.3 63 119 1670.30 -10.15 1654.70 -25.75 1641.40 -39.05 1744.50 64.05 1800.40 119.95 1833.95 153.50 1775.90 95.45 1985.45 305.00 1947.85 267.40
POLYMED 2024/06/07 0.43 Strong Up Bullish, VWAP-Support 1822.00 1925.60 1250.10 1.77% 0.20% 2.09% 2.12% 8.97% 12.07% 8.89% 17.33% 11.73% Range:13.3% BO: 1925.6 R: 0 61 61 1854.25 32.25 1825.60 3.60 1860.10 38.10 1860.55 38.55 1985.45 163.45 2041.90 219.90 1983.95 161.95 2137.70 315.70 2035.65 213.65
POLYMED 2024/05/22 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.40 1843.80 1250.10 0.73% -0.26% 0.41% 0.54% 1.86% -1.36% 3.32% 13.41% 13.77% Range:14.8% BO: 1744.5 R: 1836.0 72 229 1813.55 13.15 1795.65 -4.75 1807.85 7.45 1810.15 9.75 1833.95 33.55 1775.90 -24.50 1860.10 59.70 2041.90 241.50 2048.40 248.00
POLYMED 2024/04/24 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.20 1729.00 1250.10 1.46% 4.61% 5.11% 5.25% 5.14% 1.86% 5.99% 15.95% 16.71% Range:5.8% BO: 1589.2 R: 1616.8 52 -30 1584.05 22.85 1633.20 72.00 1641.00 79.80 1643.20 82.00 1641.40 80.20 1590.30 29.10 1654.70 93.50 1810.15 248.95 1822.00 260.80
POLYMED 2024/06/05 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1775.90 1925.60 1250.10 2.65% 2.60% 4.41% 2.80% 4.74% 12.69% 9.68% 19.20% 16.78% Range:13.3% BO: 1925.6 R: 0 57 -41 1823.00 47.10 1822.00 46.10 1854.25 78.35 1825.60 49.70 1860.10 84.20 2001.20 225.30 1947.85 171.95 2116.85 340.95 2073.85 297.95
POLYMED 2024/05/28 0.38 Strong Up Bullish, VWAP-Support 1810.15 1857.95 1250.10 1.31% -1.76% -0.44% -0.91% -5.60% 0.85% 8.55% 6.65% 18.10% Range:12.7% BO: 1813.55 R: 1857.95 71 84 1833.95 23.80 1778.35 -31.80 1802.25 -7.90 1793.75 -16.40 1708.80 -101.35 1825.60 15.45 1964.90 154.75 1930.55 120.40 2137.70 327.55
POLYMED 2024/06/19 1.79 Strong Up Bullish, VWAP-Support 1964.90 2031.00 1250.10 1.85% 5.24% 3.92% 1.46% 2.06% -0.39% 8.79% 4.08% -6.23% Range:17.3% BO: 1985.45 R: 2031.0 69 137 2001.20 36.30 2067.80 102.90 2041.90 77.00 1993.50 28.60 2005.30 40.40 1957.25 -7.65 2137.70 172.80 2045.05 80.15 1842.50 -122.40
POLYMED 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1860.10 1925.60 1250.10 0.02% 6.74% 5.69% 5.63% 7.59% 4.72% 10.12% 13.77% 7.25% Range:11.8% BO: 1854.25 R: 1925.6 63 114 1860.55 0.45 1985.45 125.35 1966.00 105.90 1964.90 104.80 2001.20 141.10 1947.85 87.75 2048.40 188.30 2116.30 256.20 1994.95 134.85
POLYMED 2024/07/01 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1983.95 2097.80 1250.10 -0.87% -1.35% 3.25% 4.63% 6.70% 6.67% 2.61% -7.13% -2.99% Range:17.4% BO: 2067.8 R: 2097.8 60 12 1966.70 -17.25 1957.25 -26.70 2048.40 64.45 2075.85 91.90 2116.85 132.90 2116.30 132.35 2035.65 51.70 1842.50 -141.45 1924.60 -59.35
POLYMED 2024/04/25 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1584.05 1729.00 1250.10 3.10% 3.60% 3.73% 3.62% 6.28% 1.63% 3.62% 15.78% 17.06% Range:3.7% BO: 1589.2 R: 1616.8 56 Cup and Handle 101 1633.20 49.15 1641.00 56.95 1643.20 59.15 1641.40 57.35 1683.50 99.45 1609.85 25.80 1641.40 57.35 1833.95 249.90 1854.25 270.20
POLYMED 2024/06/04 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1708.80 1925.60 1250.10 3.93% 6.68% 6.62% 8.51% 6.84% 14.99% 17.35% 21.48% 23.46% Range:13.3% BO: 1925.6 R: 0 49 -82 1775.90 67.10 1823.00 114.20 1822.00 113.20 1854.25 145.45 1825.60 116.80 1964.90 256.10 2005.30 296.50 2075.85 367.05 2109.65 400.85
POLYMED 2024/04/26 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1633.20 1729.00 1250.10 0.48% 0.61% 0.50% 3.08% 0.17% 1.58% 6.81% 8.89% 11.78% Range:6.1% BO: 1589.2 R: 1616.8 64 285 1641.00 7.80 1643.20 10.00 1641.40 8.20 1683.50 50.30 1636.00 2.80 1659.00 25.80 1744.50 111.30 1778.35 145.15 1825.60 192.40
POLYMED 2024/06/20 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2001.20 2031.00 1250.10 3.33% 2.03% -0.38% 0.20% -2.67% 2.36% 7.47% 1.72% -7.61% Range:14.6% BO: 1985.45 R: 2031.0 71 129 2067.80 66.60 2041.90 40.70 1993.50 -7.70 2005.30 4.10 1947.85 -53.35 2048.40 47.20 2150.60 149.40 2035.65 34.45 1848.90 -152.30
POLYCAB 2024/06/11 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6997.90 7116.20 3801.00 0.06% 0.70% 1.17% 1.61% 0.07% 2.61% -4.09% -5.96% -8.15% Range:12.0% BO: 6929.15 R: 7116.2 65 118 7002.00 4.10 7047.20 49.30 7079.90 82.00 7110.25 112.35 7002.70 4.80 7180.35 182.45 6711.70 -286.20 6581.00 -416.90 6427.45 -570.45
POLYCAB 2024/06/24 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7260.60 7293.30 3801.00 -0.45% -1.11% -3.74% -7.18% -7.23% -9.83% -8.16% -11.47% -11.67% Range:11.1% BO: 7110.25 R: 7215.0 68 113 7227.60 -33.00 7180.35 -80.25 6989.25 -271.35 6739.50 -521.10 6735.95 -524.65 6546.60 -714.00 6667.85 -592.75 6427.45 -833.15 6413.15 -847.45
POLYCAB 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 5832.15 5869.90 3801.00 1.19% -0.40% 1.53% -0.49% 5.55% 11.30% 17.27% 16.40% 21.91% Range:12.0% BO: 5792.5 R: 5804.0 79 125 5901.55 69.40 5808.80 -23.35 5921.55 89.40 5803.50 -28.65 6155.65 323.50 6490.95 658.80 6839.45 1007.30 6788.45 956.30 7110.25 1278.10
POLYCAB 2024/06/13 0.75 Strong Up Bullish, VWAP-Support 7047.20 7116.20 3801.00 0.46% 0.89% -0.63% -1.29% 0.63% -4.37% -5.86% -5.93% -6.58% Range:10.3% BO: 7002.0 R: 7116.2 66 120 7079.90 32.70 7110.25 63.05 7002.70 -44.50 6956.45 -90.75 7091.55 44.35 6739.50 -307.70 6634.10 -413.10 6629.20 -418.00 6583.55 -463.65
POLYCAB 2024/04/22 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5433.65 5733.00 3801.00 1.17% 2.95% 3.67% 2.94% 3.80% 6.90% 16.38% 23.01% 24.93% Range:13.9% BO: 5329.9 R: 5434.15 69 168 5497.25 63.60 5593.80 160.15 5633.10 199.45 5593.65 160.00 5639.95 206.30 5808.80 375.15 6323.55 889.90 6684.15 1250.50 6788.45 1354.80
POLYCAB 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5921.55 5948.85 3801.00 -1.99% 3.95% 8.60% 6.79% 9.21% 12.17% 13.38% 14.82% 19.76% Range:11.8% BO: 5901.55 R: 5948.85 75 109 5803.50 -118.05 6155.65 234.10 6430.90 509.35 6323.55 402.00 6466.90 545.35 6642.15 720.60 6714.10 792.55 6798.90 877.35 7091.55 1170.00
POLYCAB 2024/06/18 0.38 Strong Up Bullish, VWAP-Support 7110.25 7147.40 3801.00 -1.51% -2.16% -0.26% 2.11% 1.65% -6.78% -9.23% -10.69% -3.54% Range:9.2% BO: 7079.9 R: 7140.0 68 116 7002.70 -107.55 6956.45 -153.80 7091.55 -18.70 7260.60 150.35 7227.60 117.35 6628.10 -482.15 6454.15 -656.10 6349.85 -760.40 6858.20 -252.05
POLYCAB 2024/05/27 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6839.45 6900.00 3801.00 -1.94% -1.34% -1.83% -1.43% 1.31% -0.59% 3.96% 2.19% -5.63% Range:18.2% BO: 6693.55 R: 6843.95 78 109 6706.60 -132.85 6747.75 -91.70 6714.10 -125.35 6741.65 -97.80 6929.15 89.70 6798.90 -40.55 7110.25 270.80 6989.25 149.80 6454.15 -385.30
POLYCAB 2024/06/05 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support 6788.45 7116.20 3801.00 1.04% 0.85% 0.15% 3.09% 3.15% 2.47% 2.96% -3.56% -6.46% Range:16.2% BO: 6929.15 R: 7116.2 62 -66 6858.75 70.30 6846.45 58.00 6798.90 10.45 6997.90 209.45 7002.00 213.55 6956.45 168.00 6989.25 200.80 6546.60 -241.85 6349.85 -438.60
POLYCAB 2024/05/31 1.64 Strong Up Bullish, VWAP-Support 6741.65 6900.00 3801.00 2.78% -4.23% 0.69% 1.74% 1.55% 5.02% 7.70% -0.44% -1.09% Range:17.1% BO: 6839.45 R: 6900.0 70 64 6929.15 187.50 6456.20 -285.45 6788.45 46.80 6858.75 117.10 6846.45 104.80 7079.90 338.25 7260.60 518.95 6711.70 -29.95 6667.85 -73.80
POLYCAB 2024/05/13 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6430.90 6468.90 3801.00 -1.67% 0.56% 0.61% 0.93% 4.08% 4.29% 0.39% 9.58% 11.65% Range:18.4% BO: 6155.65 R: 6362.95 80 232 6323.55 -107.35 6466.90 36.00 6470.30 39.40 6490.95 60.05 6693.55 262.65 6706.60 275.70 6456.20 25.30 7047.20 616.30 7180.35 749.45
POLYCAB 2024/06/21 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7091.55 7215.00 3801.00 2.38% 1.92% 1.25% -1.44% -4.96% -6.45% -7.20% -10.85% -8.94% Range:9.2% BO: 7110.25 R: 7174.75 64 82 7260.60 169.05 7227.60 136.05 7180.35 88.80 6989.25 -102.30 6739.50 -352.05 6634.10 -457.45 6581.00 -510.55 6322.25 -769.30 6457.80 -633.75
POLYCAB 2024/06/14 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7079.90 7140.00 3801.00 0.43% -1.09% -1.74% 0.16% 2.55% -4.86% -7.53% -7.45% -5.62% Range:8.8% BO: 7047.2 R: 7116.2 67 123 7110.25 30.35 7002.70 -77.20 6956.45 -123.45 7091.55 11.65 7260.60 180.70 6735.95 -343.95 6546.60 -533.30 6552.25 -527.65 6681.75 -398.15
POLYCAB 2024/05/02 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5792.50 5804.00 3801.00 0.68% 1.88% 0.28% 2.23% 0.19% 11.70% 15.39% 11.46% 22.23% Range:12.6% BO: 5666.55 R: 5789.0 78 126 5832.15 39.65 5901.55 109.05 5808.80 16.30 5921.55 129.05 5803.50 11.00 6470.30 677.80 6684.15 891.65 6456.20 663.70 7079.90 1287.40
POLYCAB 2024/05/06 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5901.55 5939.80 3801.00 -1.57% 0.34% -1.66% 4.31% 8.97% 13.42% 13.64% 16.22% 18.66% Range:11.8% BO: 5832.15 R: 5869.9 80 129 5808.80 -92.75 5921.55 20.00 5803.50 -98.05 6155.65 254.10 6430.90 529.35 6693.55 792.00 6706.60 805.05 6858.75 957.20 7002.70 1101.15
POLYCAB 2024/04/30 1.29 Strong Up Bullish, VWAP-Resist 5666.55 5789.00 3801.00 2.22% 2.92% 4.15% 2.51% 4.50% 14.12% 17.22% 22.28% 24.36% Range:11.1% BO: 5639.95 R: 5697.0 74 Cup and Handle 122 5792.50 125.95 5832.15 165.60 5901.55 235.00 5808.80 142.25 5921.55 255.00 6466.90 800.35 6642.15 975.60 6929.15 1262.60 7047.20 1380.65
POLYCAB 2024/04/23 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5497.25 5733.00 3801.00 1.76% 2.47% 1.75% 2.60% 3.08% 7.72% 17.64% 24.42% 24.77% Range:14.9% BO: 5433.65 R: 5454.7 71 232 5593.80 96.55 5633.10 135.85 5593.65 96.40 5639.95 142.70 5666.55 169.30 5921.55 424.30 6466.90 969.65 6839.45 1342.20 6858.75 1361.50
POLYCAB 2024/06/28 9.31 Strong Up Bullish, VWAP-Support 6739.50 7331.45 3801.00 -0.05% -1.65% -0.41% -1.16% -1.56% -2.35% -6.68% 1.76% -2.29% Range:11.1% BO: 7260.6 R: 7331.45 47 -196 6735.95 -3.55 6628.10 -111.40 6711.70 -27.80 6661.45 -78.05 6634.10 -105.40 6581.00 -158.50 6289.00 -450.50 6858.20 118.70 6585.15 -154.35
POLYCAB 2024/07/03 0.73 Weak Down Bullish, VWAP-Support, BullCross-VWAP 6711.70 7331.45 3801.00 -0.75% -1.16% -2.46% -3.84% -5.27% -2.38% -4.24% -3.78% -0.56% Range:11.1% BO: 7260.6 R: 7331.45 47 -120 6661.45 -50.25 6634.10 -77.60 6546.60 -165.10 6454.15 -257.55 6358.30 -353.40 6552.25 -159.45 6427.45 -284.25 6457.80 -253.90 6674.35 -37.35
POLYCAB 2024/05/29 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6747.75 6900.00 3801.00 -0.50% -0.09% 2.69% -4.32% 0.60% 3.77% 3.09% -0.17% -1.91% Range:18.2% BO: 6839.45 R: 6900.0 71 72 6714.10 -33.65 6741.65 -6.10 6929.15 181.40 6456.20 -291.55 6788.45 40.70 7002.00 254.25 6956.45 208.70 6735.95 -11.80 6619.00 -128.75
POLYCAB 2024/04/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5593.80 5733.00 3801.00 0.70% -0.00% 0.83% 1.30% 3.55% 3.75% 15.67% 19.89% 22.39% Range:15.2% BO: 5497.25 R: 5525.0 74 233 5633.10 39.30 5593.65 -0.15 5639.95 46.15 5666.55 72.75 5792.50 198.70 5803.50 209.70 6470.30 876.50 6706.60 1112.80 6846.45 1252.65
POLYCAB 2024/04/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5639.95 5733.00 3801.00 0.47% 2.70% 3.41% 4.64% 2.99% 12.12% 16.35% 19.53% 24.15% Range:11.0% BO: 5633.1 R: 5689.9 73 122 5666.55 26.60 5792.50 152.55 5832.15 192.20 5901.55 261.60 5808.80 168.85 6323.55 683.60 6561.80 921.85 6741.65 1101.70 7002.00 1362.05
POLYCAB 2024/05/21 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6693.55 6843.95 3801.00 -1.97% -0.77% -0.14% 2.18% 0.19% -3.55% 4.55% 5.95% 0.27% Range:21.0% BO: 6490.95 R: 6542.9 80 Cup and Handle 124 6561.80 -131.75 6642.15 -51.40 6684.15 -9.40 6839.45 145.90 6706.60 13.05 6456.20 -237.35 6997.90 304.35 7091.55 398.00 6711.70 18.15
POLYCAB 2024/05/15 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6466.90 6534.70 3801.00 0.05% 0.37% 3.50% 1.47% 2.71% 3.82% 6.06% 9.95% 4.22% Range:18.5% BO: 6430.9 R: 6480.0 77 151 6470.30 3.40 6490.95 24.05 6693.55 226.65 6561.80 94.90 6642.15 175.25 6714.10 247.20 6858.75 391.85 7110.25 643.35 6739.50 272.60
POLYCAB 2024/05/10 6.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6155.65 6362.95 3801.00 4.47% 2.73% 5.06% 5.11% 5.45% 11.11% 12.57% 13.75% 17.41% Range:14.7% BO: 5921.55 R: 5949.0 75 Cup and Handle 165 6430.90 275.25 6323.55 167.90 6466.90 311.25 6470.30 314.65 6490.95 335.30 6839.45 683.80 6929.15 773.50 7002.00 846.35 7227.60 1071.95
POLYCAB 2024/05/24 0.37 Strong Up Bullish, VWAP-Resist 6684.15 6843.95 3801.00 2.32% 0.34% 0.95% 0.45% 0.86% 2.43% 5.92% 7.42% -2.06% Range:17.9% BO: 6693.55 R: 6843.95 75 Cup and Handle 88 6839.45 155.30 6706.60 22.45 6747.75 63.60 6714.10 29.95 6741.65 57.50 6846.45 162.30 7079.90 395.75 7180.35 496.20 6546.60 -137.55
POLICYBZR 2024/06/25 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1326.30 1404.50 661.30 1.43% 4.36% 5.35% 14.39% 12.01% 7.45% 7.26% 13.01% 14.11% Range:14.0% BO: 1372.05 R: 1404.5 54 -24 1345.20 18.90 1384.10 57.80 1397.25 70.95 1517.15 190.85 1485.65 159.35 1425.10 98.80 1422.55 96.25 1498.90 172.60 1513.50 187.20
POLICYBZR 2024/06/14 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1372.05 1400.35 661.30 -0.50% -1.31% -1.24% -2.69% -6.34% 10.58% 2.83% 6.02% 6.13% Range:14.0% BO: 1338.25 R: 1375.0 65 130 1365.15 -6.90 1354.10 -17.95 1355.00 -17.05 1335.20 -36.85 1285.05 -87.00 1517.15 145.10 1410.90 38.85 1454.60 82.55 1456.20 84.15
POLICYBZR 2024/05/24 1.24 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1275.65 1400.35 661.30 -1.84% -5.79% -7.47% -6.71% 1.47% 1.29% 7.56% 5.45% 10.60% Range:11.0% BO: 1338.25 R: 1375.0 53 -4 1252.20 -23.45 1201.85 -73.80 1180.30 -95.35 1190.00 -85.65 1294.40 18.75 1292.10 16.45 1372.05 96.40 1345.20 69.55 1410.90 135.25
POLICYBZR 2024/06/05 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1293.35 1400.35 661.30 -0.31% -0.10% 0.03% 0.47% 1.41% 4.77% 7.02% 9.09% 9.26% Range:11.8% BO: 1338.25 R: 1375.0 55 23 1289.35 -4.00 1292.10 -1.25 1293.75 0.40 1299.45 6.10 1311.55 18.20 1355.00 61.65 1384.10 90.75 1410.90 117.55 1413.05 119.70
POLICYBZR 2024/05/06 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Support 1282.90 1400.35 661.30 -3.05% -3.07% -3.86% -6.29% -2.84% 0.27% -6.32% 0.50% 5.55% Range:12.3% BO: 1331.6 R: 1400.35 61 94 1243.80 -39.10 1243.55 -39.35 1233.40 -49.50 1202.25 -80.65 1246.50 -36.40 1286.30 3.40 1201.85 -81.05 1289.35 6.45 1354.10 71.20
POLICYBZR 2024/04/19 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1197.45 1400.35 661.30 0.35% -0.48% 2.53% 5.47% 5.03% 7.14% 4.10% 5.68% 3.59% Range:17.5% BO: 1331.6 R: 1400.35 52 -44 1201.70 4.25 1191.65 -5.80 1227.80 30.35 1262.95 65.50 1257.70 60.25 1282.90 85.45 1246.50 49.05 1265.50 68.05 1240.45 43.00
POLICYBZR 2024/04/25 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1262.95 1400.35 661.30 -0.42% -1.93% 0.15% 2.31% 2.45% -4.81% 5.01% -6.54% 2.44% Range:16.8% BO: 1331.6 R: 1400.35 60 6 1257.70 -5.25 1238.60 -24.35 1264.90 1.95 1292.10 29.15 1293.85 30.90 1202.25 -60.70 1326.25 63.30 1180.30 -82.65 1293.75 30.80
POLICYBZR 2024/06/26 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.20 1404.50 661.30 2.89% 3.87% 12.78% 10.44% 8.74% 5.61% 8.13% 11.01% 9.72% Range:14.0% BO: 1372.05 R: 1404.5 57 43 1384.10 38.90 1397.25 52.05 1517.15 171.95 1485.65 140.45 1462.75 117.55 1420.60 75.40 1454.60 109.40 1493.25 148.05 1476.00 130.80
POLICYBZR 2024/06/21 0.31 Strong Up Bullish, VWAP-Resist 1335.20 1404.50 661.30 -3.76% -0.67% 0.75% 3.66% 4.65% 3.31% 9.66% 12.17% 10.36% Range:14.0% BO: 1372.05 R: 1404.5 57 Cup and Handle, Bearish Engulfing 56 1285.05 -50.15 1326.30 -8.90 1345.20 10.00 1384.10 48.90 1397.25 62.05 1379.45 44.25 1464.20 129.00 1497.75 162.55 1473.50 138.30
POLICYBZR 2024/05/02 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.10 1400.35 661.30 0.14% -0.71% -3.74% -3.76% -4.54% 3.57% -1.27% -4.00% 6.19% Range:15.6% BO: 1331.6 R: 1400.35 63 93 1293.85 1.75 1282.90 -9.20 1243.80 -48.30 1243.55 -48.55 1233.40 -58.70 1338.25 46.15 1275.65 -16.45 1240.45 -51.65 1372.05 79.95
POLICYBZR 2024/05/07 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1243.80 1400.35 661.30 -0.02% -0.84% -3.34% 0.22% -1.16% 4.01% -5.11% 3.88% 8.94% Range:10.6% BO: 1331.6 R: 1400.35 53 Cup and Handle 37 1243.55 -0.25 1233.40 -10.40 1202.25 -41.55 1246.50 2.70 1229.40 -14.40 1293.65 49.85 1180.30 -63.50 1292.10 48.30 1355.00 111.20
POLICYBZR 2024/06/12 0.15 Weak Up Bullish, VWAP-Support 1311.55 1400.35 661.30 0.39% 4.61% 4.09% 3.24% 3.31% 5.53% 8.29% 10.01% 14.28% Range:11.8% BO: 1338.25 R: 1375.0 57 3 Outside Up 92 1316.60 5.05 1372.05 60.50 1365.15 53.60 1354.10 42.55 1355.00 43.45 1384.10 72.55 1420.25 108.70 1442.90 131.35 1498.90 187.35
POLICYBZR 2024/07/01 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1517.15 1543.00 661.30 -2.08% -3.59% -6.39% -9.08% -7.00% -4.89% -4.41% -5.00% -2.27% Range:21.6% BO: 1397.25 R: 1458.0 73 249 1485.65 -31.50 1462.75 -54.40 1420.25 -96.90 1379.45 -137.70 1410.90 -106.25 1442.90 -74.25 1450.30 -66.85 1441.25 -75.90 1482.65 -34.50
POLICYBZR 2024/05/16 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1338.25 1400.35 661.30 -0.90% -3.88% -3.33% -5.44% -4.68% -3.28% -3.45% 1.18% 13.37% Range:11.0% BO: 1293.85 R: 1318.0 64 177 1326.25 -12.00 1286.30 -51.95 1293.65 -44.60 1265.50 -72.75 1275.65 -62.60 1294.40 -43.85 1292.10 -46.15 1354.10 15.85 1517.15 178.90
POLICYBZR 2024/07/03 0.64 Strong Up Bullish, VWAP-Support 1462.75 1543.00 661.30 -2.91% -5.69% -3.54% -2.57% -2.88% -0.56% 0.91% 0.73% 15.67% Range:18.2% BO: 1517.15 R: 1543.0 64 111 1420.25 -42.50 1379.45 -83.30 1410.90 -51.85 1425.10 -37.65 1420.60 -42.15 1454.60 -8.15 1476.05 13.30 1473.50 10.75 1691.95 229.20
POLICYBZR 2024/04/30 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1264.90 1400.35 661.30 2.15% 2.29% 1.42% -1.67% -1.69% 0.53% 0.05% 1.57% 4.09% Range:16.8% BO: 1331.6 R: 1400.35 59 32 1292.10 27.20 1293.85 28.95 1282.90 18.00 1243.80 -21.10 1243.55 -21.35 1271.65 6.75 1265.50 0.60 1284.75 19.85 1316.60 51.70
POLICYBZR 2024/06/07 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1292.10 1400.35 661.30 0.13% 0.57% 1.51% 1.90% 6.19% -0.55% 17.42% 9.95% 12.24% Range:11.8% BO: 1338.25 R: 1375.0 55 43 1293.75 1.65 1299.45 7.35 1311.55 19.45 1316.60 24.50 1372.05 79.95 1285.05 -7.05 1517.15 225.05 1420.60 128.50 1450.30 158.20
POLICYBZR 2024/05/17 1.45 Strong Up Bullish, VWAP-Support 1326.25 1400.35 661.30 -3.01% -2.46% -4.58% -3.82% -5.58% -3.13% -2.45% 2.17% 12.02% Range:11.0% BO: 1338.25 R: 1348.0 62 158 1286.30 -39.95 1293.65 -32.60 1265.50 -60.75 1275.65 -50.60 1252.20 -74.05 1284.75 -41.50 1293.75 -32.50 1355.00 28.75 1485.65 159.40
POLICYBZR 2024/06/11 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1299.45 1400.35 661.30 0.93% 1.32% 5.59% 5.06% 4.21% 3.52% 12.57% 12.68% 13.59% Range:11.8% BO: 1338.25 R: 1375.0 56 Bullish Engulfing 80 1311.55 12.10 1316.60 17.15 1372.05 72.60 1365.15 65.70 1354.10 54.65 1345.20 45.75 1462.75 163.30 1464.20 164.75 1476.05 176.60
POLICYBZR 2024/07/04 1.45 Strong Up Bullish, VWAP-Resist 1420.25 1543.00 661.30 -2.87% -0.66% 0.34% 0.02% 3.56% -0.51% 5.54% 1.03% 16.35% Range:18.2% BO: 1517.15 R: 1543.0 58 Cup and Handle 62 1379.45 -40.80 1410.90 -9.35 1425.10 4.85 1420.60 0.35 1470.85 50.60 1413.05 -7.20 1498.90 78.65 1434.85 14.60 1652.50 232.25
POLICYBZR 2024/05/08 2.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1243.55 1400.35 661.30 -0.82% -3.32% 0.24% -1.14% 2.26% 1.77% -4.31% 4.04% 7.37% Range:10.5% BO: 1331.6 R: 1400.35 53 Cup and Handle -36 1233.40 -10.15 1202.25 -41.30 1246.50 2.95 1229.40 -14.15 1271.65 28.10 1265.50 21.95 1190.00 -53.55 1293.75 50.20 1335.20 91.65
POLICYBZR 2024/05/31 9.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1294.40 1400.35 661.30 -0.75% -4.17% -0.08% -0.39% -0.18% 6.00% -0.72% 13.01% 11.47% Range:11.8% BO: 1338.25 R: 1375.0 56 32 1284.75 -9.65 1240.45 -53.95 1293.35 -1.05 1289.35 -5.05 1292.10 -2.30 1372.05 77.65 1285.05 -9.35 1462.75 168.35 1442.90 148.50
POLICYBZR 2024/04/26 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1257.70 1400.35 661.30 -1.52% 0.57% 2.74% 2.87% 2.00% -0.89% 2.27% -5.38% 3.32% Range:16.8% BO: 1331.6 R: 1400.35 60 3 1238.60 -19.10 1264.90 7.20 1292.10 34.40 1293.85 36.15 1282.90 25.20 1246.50 -11.20 1286.30 28.60 1190.00 -67.70 1299.45 41.75
POLICYBZR 2024/05/03 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1293.85 1400.35 661.30 -0.85% -3.87% -3.89% -4.67% -7.08% 2.50% -3.22% -0.04% 5.51% Range:12.3% BO: 1331.6 R: 1400.35 63 113 1282.90 -10.95 1243.80 -50.05 1243.55 -50.30 1233.40 -60.45 1202.25 -91.60 1326.25 32.40 1252.20 -41.65 1293.35 -0.50 1365.15 71.30
POLICYBZR 2024/05/15 1.77 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1271.65 1400.35 661.30 5.24% 4.29% 1.15% 1.73% -0.48% -6.42% 1.39% 7.35% 9.88% Range:7.9% BO: 1293.85 R: 1339.75 57 65 1338.25 66.60 1326.25 54.60 1286.30 14.65 1293.65 22.00 1265.50 -6.15 1190.00 -81.65 1289.35 17.70 1365.15 93.50 1397.25 125.60
POLICYBZR 2024/05/13 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1246.50 1400.35 661.30 -1.37% 2.02% 7.36% 6.40% 3.19% -3.58% -0.49% 5.62% 7.92% Range:10.5% BO: 1331.6 R: 1400.35 53 -45 1229.40 -17.10 1271.65 25.15 1338.25 91.75 1326.25 79.75 1286.30 39.80 1201.85 -44.65 1240.45 -6.05 1316.60 70.10 1345.20 98.70
POLICYBZR 2024/04/24 0.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1227.80 1400.35 661.30 2.86% 2.44% 0.88% 3.02% 5.24% 0.46% 9.00% -2.11% 5.24% Range:16.8% BO: 1331.6 R: 1400.35 56 -35 1262.95 35.15 1257.70 29.90 1238.60 10.80 1264.90 37.10 1292.10 64.30 1233.40 5.60 1338.25 110.45 1201.85 -25.95 1292.10 64.30
POLICYBZR 2024/05/29 1.20 Weak Up Neutral, VWAP-Support 1180.30 1400.35 661.30 0.82% 9.67% 8.85% 5.10% 9.58% 11.12% 14.80% 28.54% 24.62% Range:11.8% BO: 1338.25 R: 1375.0 40 -158 1190.00 9.70 1294.40 114.10 1284.75 104.45 1240.45 60.15 1293.35 113.05 1311.55 131.25 1355.00 174.70 1517.15 336.85 1470.85 290.55
POLICYBZR 2024/05/22 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 1293.65 1400.35 661.30 -2.18% -1.39% -3.20% -7.10% -8.76% -0.02% 1.38% -0.66% 9.79% Range:11.0% BO: 1338.25 R: 1375.0 56 50 1265.50 -28.15 1275.65 -18.00 1252.20 -41.45 1201.85 -91.80 1180.30 -113.35 1293.35 -0.30 1311.55 17.90 1285.05 -8.60 1420.25 126.60
PNCINFRA 2024/07/01 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 479.65 574.80 310.10 -0.44% 1.58% 2.16% 0.39% 5.33% 10.43% 6.78% 3.31% 0.99% Range:15.0% BO: 546.0 R: 556.95 48 Cup and Handle 20 477.55 -2.10 487.25 7.60 490.00 10.35 481.50 1.85 505.20 25.55 529.70 50.05 512.15 32.50 495.55 15.90 484.40 4.75
PNCINFRA 2024/05/22 13.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.60 535.50 310.10 3.81% 8.06% 1.96% -0.50% 1.18% -9.12% -6.82% -8.10% -5.33% Range:18.0% BO: 457.85 R: 469.9 78 300 537.30 19.70 559.30 41.70 527.75 10.15 515.00 -2.60 523.70 6.10 470.40 -47.20 482.30 -35.30 475.65 -41.95 490.00 -27.60
PNCINFRA 2024/06/24 0.39 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 475.65 574.80 310.10 2.97% 2.56% 1.71% 1.22% 0.84% 6.21% 11.36% 7.42% -1.46% Range:17.0% BO: 559.3 R: 574.8 48 -52 489.80 14.15 487.85 12.20 483.80 8.15 481.45 5.80 479.65 4.00 505.20 29.55 529.70 54.05 510.95 35.30 468.70 -6.95
PNCINFRA 2024/06/06 1.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.95 574.80 310.10 -0.26% -1.39% -9.46% -8.82% -9.14% -11.15% -8.98% -0.43% -3.82% Range:24.1% BO: 559.3 R: 574.8 58 21 527.55 -1.40 521.60 -7.35 478.90 -50.05 482.30 -46.65 480.60 -48.35 469.95 -59.00 481.45 -47.50 526.70 -2.25 508.75 -20.20
PNCINFRA 2024/05/24 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.30 573.80 310.10 -5.64% -7.92% -6.37% -8.16% -7.40% -5.68% -15.17% -12.77% -9.67% Range:24.1% BO: 537.3 R: 556.45 83 185 527.75 -31.55 515.00 -44.30 523.70 -35.60 513.65 -45.65 517.90 -41.40 527.55 -31.75 474.45 -84.85 487.85 -71.45 505.20 -54.10
PNCINFRA 2024/05/30 0.50 Strong Up Bullish, VWAP-Resist 513.65 574.80 310.10 0.83% 6.30% -7.49% -8.42% 2.98% -6.43% -8.51% -7.03% 1.82% Range:24.1% BO: 559.3 R: 574.8 62 Cup and Handle 54 517.90 4.25 546.00 32.35 475.20 -38.45 470.40 -43.25 528.95 15.30 480.60 -33.05 469.95 -43.70 477.55 -36.10 523.00 9.35
PNCINFRA 2024/05/17 3.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.75 480.00 310.10 0.24% 13.32% 17.64% 22.45% 15.54% 19.54% 14.20% 1.66% 4.55% Range:7.0% BO: 451.55 R: 462.5 62 128 457.85 1.10 517.60 60.85 537.30 80.55 559.30 102.55 527.75 71.00 546.00 89.25 521.60 64.85 464.35 7.60 477.55 20.80
PNCINFRA 2024/06/07 0.66 Strong Up Bullish, VWAP-Resist 527.55 574.80 310.10 -1.13% -9.22% -8.58% -8.90% -10.07% -9.84% -9.08% -0.73% -2.92% Range:24.1% BO: 559.3 R: 574.8 58 Cup and Handle 40 521.60 -5.95 478.90 -48.65 482.30 -45.25 480.60 -46.95 474.45 -53.10 475.65 -51.90 479.65 -47.90 523.70 -3.85 512.15 -15.40
PNCINFRA 2024/05/02 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 444.30 480.00 310.10 -1.01% -2.86% -4.45% -4.32% -3.65% -2.23% 25.88% 6.95% 6.79% Range:7.5% BO: 464.3 R: 480.0 53 Cup and Handle, Bearish Engulfing 47 439.80 -4.50 431.60 -12.70 424.55 -19.75 425.10 -19.20 428.10 -16.20 434.40 -9.90 559.30 115.00 475.20 30.90 474.45 30.15
PNCINFRA 2024/04/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.10 480.00 310.10 -0.30% 0.95% 2.25% 3.58% 4.26% -0.35% -1.66% 24.06% 9.72% Range:13.5% BO: 464.3 R: 480.0 49 -84 431.80 -1.30 437.20 4.10 442.85 9.75 448.60 15.50 451.55 18.45 431.60 -1.50 425.90 -7.20 537.30 104.20 475.20 42.10
PNCINFRA 2024/05/10 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 433.85 480.00 310.10 -1.83% -2.11% -2.01% 0.13% 5.28% 21.64% 25.85% 11.17% 12.90% Range:8.6% BO: 464.3 R: 480.0 48 -62 425.90 -7.95 424.70 -9.15 425.15 -8.70 434.40 0.55 456.75 22.90 527.75 93.90 546.00 112.15 482.30 48.45 489.80 55.95
PNCINFRA 2024/05/16 3.15 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 434.40 480.00 310.10 5.15% 5.40% 19.15% 23.69% 28.75% 19.22% 21.44% 7.18% 10.42% Range:6.0% BO: 451.55 R: 462.5 50 -20 456.75 22.35 457.85 23.45 517.60 83.20 537.30 102.90 559.30 124.90 517.90 83.50 527.55 93.15 465.60 31.20 479.65 45.25
PNCINFRA 2024/06/03 0.65 Strong Up Bullish, VWAP-Support 546.00 574.80 310.10 -12.97% -13.85% -3.12% -3.38% -4.47% -12.52% -10.29% -10.26% -3.53% Range:24.1% BO: 559.3 R: 574.8 68 77 475.20 -70.80 470.40 -75.60 528.95 -17.05 527.55 -18.45 521.60 -24.40 477.65 -68.35 489.80 -56.20 490.00 -56.00 526.75 -19.25
PNCINFRA 2024/06/25 1.18 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 489.80 574.80 310.10 -0.40% -1.22% -1.70% -2.07% -2.50% 7.53% 7.54% 4.89% -4.42% Range:17.0% BO: 559.3 R: 574.8 52 -5 487.85 -1.95 483.80 -6.00 481.45 -8.35 479.65 -10.15 477.55 -12.25 526.70 36.90 526.75 36.95 513.75 23.95 468.15 -21.65
PNCINFRA 2024/07/04 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 490.00 574.80 310.10 -1.73% 3.10% 7.49% 6.88% 7.07% 3.51% 4.85% -4.35% -4.51% Range:12.2% BO: 528.95 R: 552.15 52 3 Outside Up 92 481.50 -8.50 505.20 15.20 526.70 36.70 523.70 33.70 524.65 34.65 507.20 17.20 513.75 23.75 468.70 -21.30 467.90 -22.10
PNCINFRA 2024/05/23 4.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.30 556.45 310.10 4.09% -1.78% -4.15% -2.53% -4.40% -1.55% -10.55% -8.84% -10.39% Range:21.0% BO: 517.6 R: 535.5 81 244 559.30 22.00 527.75 -9.55 515.00 -22.30 523.70 -13.60 513.65 -23.65 528.95 -8.35 480.60 -56.70 489.80 -47.50 481.50 -55.80
PNCINFRA 2024/07/03 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 487.25 574.80 310.10 0.56% -1.18% 3.68% 8.10% 7.48% 7.02% 4.86% -4.27% -5.63% Range:15.0% BO: 546.0 R: 556.95 51 Bullish Engulfing 85 490.00 2.75 481.50 -5.75 505.20 17.95 526.70 39.45 523.70 36.45 521.45 34.20 510.95 23.70 466.45 -20.80 459.80 -27.45
PNCINFRA 2024/04/25 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 448.60 480.00 310.10 0.66% -0.48% -0.01% -0.96% -1.96% -3.29% 1.82% 16.74% 16.27% Range:8.6% BO: 464.3 R: 480.0 56 51 451.55 2.95 446.45 -2.15 448.55 -0.05 444.30 -4.30 439.80 -8.80 433.85 -14.75 456.75 8.15 523.70 75.10 521.60 73.00
PNCINFRA 2024/05/09 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 428.10 480.00 310.10 1.34% -0.51% -0.79% -0.69% 1.47% 30.65% 20.98% 11.87% 11.11% Range:8.6% BO: 464.3 R: 480.0 45 -102 433.85 5.75 425.90 -2.20 424.70 -3.40 425.15 -2.95 434.40 6.30 559.30 131.20 517.90 89.80 478.90 50.80 475.65 47.55
PNCINFRA 2024/05/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.70 574.80 310.10 -1.92% -1.11% 4.26% -9.26% -10.18% -7.91% -11.33% -8.41% 0.18% Range:24.1% BO: 559.3 R: 574.8 66 67 513.65 -10.05 517.90 -5.80 546.00 22.30 475.20 -48.50 470.40 -53.30 482.30 -41.40 464.35 -59.35 479.65 -44.05 524.65 0.95
PNBHOUSING 2024/04/19 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.85 913.70 604.00 -0.25% 0.03% 0.62% 1.48% 1.67% 0.22% -5.71% 3.47% -12.94% Range:20.6% BO: 772.3 R: 794.6 60 Bullish Engulfing 41 769.90 -1.95 772.10 0.25 776.65 4.80 783.25 11.40 784.75 12.90 773.55 1.70 727.75 -44.10 798.65 26.80 671.95 -99.90
PNBHOUSING 2024/05/30 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 745.40 913.70 604.00 -3.02% -2.18% -9.85% -4.33% -0.80% 11.66% 5.11% 6.84% 8.65% Range:9.3% BO: 825.9 R: 0 46 Bullish Engulfing -42 722.90 -22.50 729.15 -16.25 671.95 -73.45 713.10 -32.30 739.40 -6.00 832.30 86.90 783.50 38.10 796.40 51.00 809.85 64.45
PNBHOUSING 2024/06/05 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 713.10 913.70 604.00 3.69% 4.68% 7.15% 13.33% 14.54% 11.04% 10.14% 11.22% 9.49% Range:15.9% BO: 798.85 R: 814.0 43 -123 739.40 26.30 746.50 33.40 764.10 51.00 808.15 95.05 816.75 103.65 791.80 78.70 785.40 72.30 793.10 80.00 780.80 67.70
PNBHOUSING 2024/07/04 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 808.85 913.70 604.00 -2.01% -1.95% -1.92% -0.21% -1.13% -3.47% -1.85% -2.23% 1.68% Range:22.3% BO: 864.8 R: 903.25 56 3 Outside Up 2 792.60 -16.25 793.10 -15.75 793.30 -15.55 807.15 -1.70 799.75 -9.10 780.80 -28.05 793.85 -15.00 790.85 -18.00 822.40 13.55
PNBHOUSING 2024/06/10 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 764.10 913.70 604.00 5.76% 6.89% 8.93% 9.01% 13.18% 2.29% 4.23% 4.67% 1.55% Range:15.9% BO: 798.85 R: 814.0 53 35 808.15 44.05 816.75 52.65 832.30 68.20 832.95 68.85 864.80 100.70 781.60 17.50 796.40 32.30 799.75 35.65 775.95 11.85
PNBHOUSING 2024/04/25 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 783.25 913.70 604.00 0.19% 2.47% 1.60% 1.76% 1.67% -5.57% -6.12% -6.06% -2.44% Range:19.7% BO: 776.65 R: 794.6 63 126 784.75 1.50 802.60 19.35 795.80 12.55 797.00 13.75 796.30 13.05 739.60 -43.65 735.30 -47.95 735.75 -47.50 764.10 -19.15
PNBHOUSING 2024/05/14 0.64 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 732.30 913.70 604.00 0.61% 1.56% 0.41% 1.13% 1.78% 0.47% -2.62% 13.74% 7.25% Range:9.3% BO: 802.6 R: 825.9 42 -128 736.75 4.45 743.70 11.40 735.30 3.00 740.55 8.25 745.35 13.05 735.75 3.45 713.10 -19.20 832.95 100.65 785.40 53.10
PNBHOUSING 2024/06/11 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.15 913.70 604.00 1.06% 2.99% 3.07% 7.01% 3.94% -2.02% -0.94% 0.21% -3.33% Range:16.9% BO: 798.85 R: 814.0 61 Momentum Gainer 92 816.75 8.60 832.30 24.15 832.95 24.80 864.80 56.65 840.00 31.85 791.85 -16.30 800.55 -7.60 809.85 1.70 781.25 -26.90
PNBHOUSING 2024/07/01 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 800.25 913.70 604.00 -0.48% 0.04% 1.07% -0.96% -0.89% 0.04% -5.35% 1.16% 0.42% Range:22.3% BO: 864.8 R: 903.25 54 -35 796.40 -3.85 800.55 0.30 808.85 8.60 792.60 -7.65 793.10 -7.15 800.60 0.35 757.40 -42.85 809.55 9.30 803.60 3.35
PNBHOUSING 2024/05/21 0.40 Strong Down Bullish, VWAP-Support 740.55 913.70 604.00 0.65% 7.85% 7.55% 7.87% 6.38% -9.26% 9.13% 5.80% 8.10% Range:9.3% BO: 802.6 R: 825.9 46 -59 745.35 4.80 798.65 58.10 796.45 55.90 798.85 58.30 787.80 47.25 671.95 -68.60 808.15 67.60 783.50 42.95 800.55 60.00
PNBHOUSING 2024/06/13 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.30 913.70 604.00 0.08% 3.90% 0.93% -4.87% -5.86% -5.71% -4.77% -3.96% -4.49% Range:19.3% BO: 816.75 R: 820.0 64 126 832.95 0.65 864.80 32.50 840.00 7.70 791.80 -40.50 783.50 -48.80 784.80 -47.50 792.60 -39.70 799.30 -33.00 794.90 -37.40
PNBHOUSING 2024/05/22 0.43 Strong Down Bullish, VWAP-Support, BullCross-VWAP 745.35 913.70 604.00 7.15% 6.86% 7.18% 5.70% -1.29% -4.33% 9.58% 3.09% 8.52% Range:9.3% BO: 802.6 R: 825.9 48 -44 798.65 53.30 796.45 51.10 798.85 53.50 787.80 42.45 735.75 -9.60 713.10 -32.25 816.75 71.40 768.40 23.05 808.85 63.50
PNBHOUSING 2024/06/25 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 781.60 913.70 604.00 1.31% 0.49% 0.41% 2.39% 1.89% 1.50% 2.26% 1.57% 3.55% Range:22.3% BO: 864.8 R: 903.25 50 -21 791.85 10.25 785.40 3.80 784.80 3.20 800.25 18.65 796.40 14.80 793.30 11.70 799.30 17.70 793.85 12.25 809.35 27.75
PNBHOUSING 2024/05/23 5.34 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 798.65 913.70 604.00 -0.28% 0.03% -1.36% -7.88% -6.67% -7.42% 4.21% -2.13% -0.76% Range:9.3% BO: 802.6 R: 825.9 64 126 796.45 -2.20 798.85 0.20 787.80 -10.85 735.75 -62.90 745.40 -53.25 739.40 -59.25 832.30 33.65 781.60 -17.05 792.60 -6.05
PNBHOUSING 2024/04/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.60 913.70 604.00 -0.85% -0.70% -0.78% -3.62% -5.33% -8.76% -7.13% -9.93% 1.76% Range:21.7% BO: 784.75 R: 799.5 67 167 795.80 -6.80 797.00 -5.60 796.30 -6.30 773.55 -29.05 759.80 -42.80 732.30 -70.30 745.35 -57.25 722.90 -79.70 816.75 14.15
PNBHOUSING 2024/05/03 0.36 Strong Up Bullish, VWAP-Resist 796.30 913.70 604.00 -2.86% -4.58% -4.95% -5.07% -7.12% -7.66% 0.32% -10.45% 8.60% Range:9.8% BO: 802.6 R: 825.9 64 Cup and Handle 88 773.55 -22.75 759.80 -36.50 756.90 -39.40 755.95 -40.35 739.60 -56.70 735.30 -61.00 798.85 2.55 713.10 -83.20 864.80 68.50
PNBHOUSING 2024/06/07 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 746.50 913.70 604.00 2.36% 8.26% 9.41% 11.49% 11.58% 2.93% 7.20% 8.12% 1.46% Range:15.9% BO: 798.85 R: 814.0 50 -6 764.10 17.60 808.15 61.65 816.75 70.25 832.30 85.80 832.95 86.45 768.40 21.90 800.25 53.75 807.15 60.65 757.40 10.90
PNBHOUSING 2024/06/06 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 739.40 913.70 604.00 0.96% 3.34% 9.30% 10.46% 12.56% 5.96% 6.14% 7.29% 7.10% Range:15.9% BO: 798.85 R: 814.0 48 -30 746.50 7.10 764.10 24.70 808.15 68.75 816.75 77.35 832.30 92.90 783.50 44.10 784.80 45.40 793.30 53.90 791.90 52.50
PNBHOUSING 2024/07/03 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 800.55 913.70 604.00 1.04% -0.99% -0.93% -0.91% 0.82% -1.42% -2.41% -3.20% 3.00% Range:22.3% BO: 864.8 R: 903.25 54 Bullish Engulfing -11 808.85 8.30 792.60 -7.95 793.10 -7.45 793.30 -7.25 807.15 6.60 789.20 -11.35 781.25 -19.30 774.90 -25.65 824.60 24.05
PNBHOUSING 2024/06/12 1.03 Strong Up Bullish, VWAP-Support 816.75 913.70 604.00 1.90% 1.98% 5.88% 2.85% -3.05% -3.84% -0.97% -1.98% -2.80% Range:17.7% BO: 808.15 R: 818.55 62 113 832.30 15.55 832.95 16.20 864.80 48.05 840.00 23.25 791.80 -24.95 785.40 -31.35 808.85 -7.90 800.60 -16.15 793.85 -22.90
PNBHOUSING 2024/04/23 0.26 Strong Up Bullish, VWAP-Support 772.10 913.70 604.00 0.59% 1.44% 1.64% 3.95% 3.07% -1.97% -4.58% 3.46% -4.24% Range:20.6% BO: 794.6 R: 0 60 65 776.65 4.55 783.25 11.15 784.75 12.65 802.60 30.50 795.80 23.70 756.90 -15.20 736.75 -35.35 798.85 26.75 739.40 -32.70
PNBHOUSING 2024/06/14 0.63 Strong Up Bullish, VWAP-Support 832.95 913.70 604.00 3.82% 0.85% -4.94% -5.94% -7.75% -3.93% -4.78% -5.25% -6.36% Range:19.3% BO: 832.3 R: 835.7 64 126 864.80 31.85 840.00 7.05 791.80 -41.15 783.50 -49.45 768.40 -64.55 800.25 -32.70 793.10 -39.85 789.20 -43.75 779.95 -53.00
PNBHOUSING 2024/07/02 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support 796.40 913.70 604.00 0.52% 1.56% -0.48% -0.41% -0.39% 0.36% -2.57% 1.78% 4.27% Range:22.3% BO: 864.8 R: 903.25 53 -36 800.55 4.15 808.85 12.45 792.60 -3.80 793.10 -3.30 793.30 -3.10 799.30 2.90 775.95 -20.45 810.55 14.15 830.40 34.00
PNB 2024/04/25 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 135.90 138.30 67.35 0.40% 0.99% 3.79% 1.58% -0.07% -8.83% -7.95% -5.78% -7.77% Range:11.4% BO: 136.55 R: 138.3 61 Bullish Engulfing 70 136.45 0.55 137.25 1.35 141.05 5.15 138.05 2.15 135.80 -0.10 123.90 -12.00 125.10 -10.80 128.05 -7.85 125.34 -10.56
PNB 2024/05/10 0.80 Sideways Neutral, VWAP-Support 123.90 142.90 67.35 -0.65% 1.49% 0.32% 1.01% 0.97% 4.56% 10.57% 2.89% 0.19% Range:13.4% BO: 141.05 R: 142.9 41 -117 123.10 -0.80 125.75 1.85 124.30 0.40 125.15 1.25 125.10 1.20 129.55 5.65 137.00 13.10 127.48 3.58 124.13 0.23
PNB 2024/05/13 0.75 Sideways Neutral, VWAP-Support 123.10 142.90 67.35 2.15% 0.97% 1.67% 1.62% 2.68% 4.14% -6.30% 2.82% 1.02% Range:13.4% BO: 141.05 R: 142.9 40 -104 125.75 2.65 124.30 1.20 125.15 2.05 125.10 2.00 126.40 3.30 128.20 5.10 115.35 -7.75 126.57 3.47 124.36 1.26
PNB 2024/04/22 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.10 138.30 67.35 -0.19% -0.08% 2.10% 2.52% 3.12% -8.11% -5.52% -5.00% -8.45% Range:14.6% BO: 136.55 R: 138.3 57 9 132.85 -0.25 133.00 -0.10 135.90 2.80 136.45 3.35 137.25 4.15 122.30 -10.80 125.75 -7.35 126.45 -6.65 121.85 -11.25
PNB 2024/06/28 2.11 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 123.26 142.90 67.35 -0.65% -2.13% -1.31% -1.40% -0.37% -4.48% -4.14% 0.56% -7.03% Range:15.8% BO: 137.0 R: 138.6 45 -116 122.46 -0.80 120.63 -2.63 121.64 -1.62 121.53 -1.73 122.80 -0.46 117.74 -5.52 118.16 -5.10 123.95 0.69 114.60 -8.66
PNB 2024/07/04 0.47 Sideways Neutral, VWAP-Support 121.53 142.90 67.35 1.05% -0.14% 0.71% -1.90% -1.75% -4.13% -1.30% -6.35% -5.20% Range:10.5% BO: 128.94 R: 136.4 43 -82 122.80 1.27 121.36 -0.17 122.39 0.86 119.22 -2.31 119.40 -2.13 116.51 -5.02 119.95 -1.58 113.81 -7.72 115.21 -6.32
PNB 2024/04/24 0.45 Sideways Bullish, VWAP-Support 133.00 138.30 67.35 2.18% 2.59% 3.20% 6.05% 3.80% -8.16% -5.90% -3.61% -5.94% Range:14.6% BO: 136.55 R: 138.3 57 1 135.90 2.90 136.45 3.45 137.25 4.25 141.05 8.05 138.05 5.05 122.15 -10.85 125.15 -7.85 128.20 -4.80 125.10 -7.90
PNB 2024/05/31 1.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 129.45 142.90 67.35 5.83% -10.89% -5.87% -4.29% -3.36% -0.39% -3.38% -6.03% -6.58% Range:13.4% BO: 141.05 R: 142.9 53 Cup and Handle 84 137.00 7.55 115.35 -14.10 121.85 -7.60 123.90 -5.55 125.10 -4.35 128.94 -0.51 125.07 -4.38 121.64 -7.81 120.93 -8.52
PNB 2024/04/29 1.19 Sideways Bullish, VWAP-Support 137.25 138.85 67.35 2.77% 0.58% -1.06% -7.40% -10.89% -8.38% -8.31% -5.68% -7.12% Range:10.6% BO: 136.55 R: 138.3 63 117 141.05 3.80 138.05 0.80 135.80 -1.45 127.10 -10.15 122.30 -14.95 125.75 -11.50 125.85 -11.40 129.45 -7.80 127.48 -9.77
PNB 2024/04/19 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 128.25 138.30 67.35 3.78% 3.59% 3.70% 5.96% 6.39% -0.90% -4.02% -1.25% -10.06% Range:14.6% BO: 136.55 R: 138.3 50 -70 133.10 4.85 132.85 4.60 133.00 4.75 135.90 7.65 136.45 8.20 127.10 -1.15 123.10 -5.15 126.65 -1.60 115.35 -12.90
PNB 2024/04/30 2.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 141.05 142.90 67.35 -2.13% -3.72% -9.89% -13.29% -11.52% -11.88% -10.21% -2.87% -10.27% Range:13.0% BO: 137.25 R: 138.85 68 166 138.05 -3.00 135.80 -5.25 127.10 -13.95 122.30 -18.75 124.80 -16.25 124.30 -16.75 126.65 -14.40 137.00 -4.05 126.57 -14.48
PNB 2024/05/08 1.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 124.80 142.90 67.35 -2.12% -0.72% -1.36% 0.76% -0.40% 1.48% 2.12% 0.43% 0.80% Range:13.3% BO: 141.05 R: 142.9 41 -138 122.15 -2.65 123.90 -0.90 123.10 -1.70 125.75 0.95 124.30 -0.50 126.65 1.85 127.45 2.65 125.34 0.54 125.80 1.00
PNB 2024/05/22 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Support 125.85 142.90 67.35 0.64% 0.48% 2.94% 1.87% 1.75% -3.18% 1.30% -0.62% -3.43% Range:13.4% BO: 141.05 R: 142.9 46 Bearish Engulfing -23 126.65 0.80 126.45 0.60 129.55 3.70 128.20 2.35 128.05 2.20 121.85 -4.00 127.48 1.63 125.07 -0.78 121.53 -4.32
PNB 2024/06/03 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 137.00 142.90 67.35 -15.80% -11.06% -9.56% -8.69% -8.51% -6.11% -9.39% -11.29% -12.51% Range:11.5% BO: 138.05 R: 142.5 65 285 115.35 -21.65 121.85 -15.15 123.90 -13.10 125.10 -11.90 125.34 -11.66 128.63 -8.37 124.13 -12.87 121.53 -15.47 119.86 -17.14
PNB 2024/06/07 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 125.10 142.90 67.35 0.19% 0.83% 1.90% 1.18% 3.07% -0.02% -2.11% -4.70% -5.88% Range:15.8% BO: 137.0 R: 138.6 48 -40 125.34 0.24 126.14 1.04 127.48 2.38 126.57 1.47 128.94 3.84 125.07 -0.03 122.46 -2.64 119.22 -5.88 117.75 -7.35
PNB 2024/06/12 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.48 142.90 67.35 -0.71% 1.15% 0.90% 0.64% 0.79% -6.50% -4.67% -5.14% -5.91% Range:15.8% BO: 137.0 R: 138.6 50 15 126.57 -0.91 128.94 1.46 128.63 1.15 128.29 0.81 128.49 1.01 119.20 -8.28 121.53 -5.95 120.93 -6.55 119.95 -7.53
PNB 2024/06/14 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 128.94 142.90 67.35 -0.24% -0.50% -0.35% -2.44% -3.00% -5.03% -5.88% -7.83% -2.66% Range:15.8% BO: 137.0 R: 138.6 52 40 128.63 -0.31 128.29 -0.65 128.49 -0.45 125.80 -3.14 125.07 -3.87 122.46 -6.48 121.36 -7.58 118.84 -10.10 125.51 -3.43
PNB 2024/05/14 0.58 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 125.75 142.90 67.35 -1.15% -0.48% -0.52% 0.52% 0.08% 1.83% -3.10% 2.54% -5.21% Range:13.4% BO: 141.05 R: 142.9 45 -59 124.30 -1.45 125.15 -0.60 125.10 -0.65 126.40 0.65 125.85 0.10 128.05 2.30 121.85 -3.90 128.94 3.19 119.20 -6.55
PNB 2024/05/16 0.61 Sideways Neutral, VWAP-Support 125.15 142.90 67.35 -0.04% 1.00% 0.56% 1.20% 1.04% 3.44% -0.04% 2.51% -2.15% Range:13.4% BO: 141.05 R: 142.9 44 -51 125.10 -0.05 126.40 1.25 125.85 0.70 126.65 1.50 126.45 1.30 129.45 4.30 125.10 -0.05 128.29 3.14 122.46 -2.69
PNB 2024/06/05 1.90 Sideways Neutral, VWAP-Support 121.85 142.90 67.35 1.68% 2.67% 2.86% 3.52% 4.62% 5.45% -2.17% -0.40% -4.38% Range:15.8% BO: 137.0 R: 138.6 44 -187 123.90 2.05 125.10 3.25 125.34 3.49 126.14 4.29 127.48 5.63 128.49 6.64 119.20 -2.65 121.36 -0.49 116.51 -5.34
PNB 2024/05/27 1.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 129.55 142.90 67.35 -1.04% -1.16% -1.62% -0.08% 5.75% -3.25% -0.71% -7.99% -5.53% Range:13.4% BO: 141.05 R: 142.9 53 Bullish Engulfing 184 128.20 -1.35 128.05 -1.50 127.45 -2.10 129.45 -0.10 137.00 7.45 125.34 -4.21 128.63 -0.92 119.20 -10.35 122.39 -7.16
PNB 2024/06/24 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support 125.07 142.90 67.35 -0.75% -0.57% -4.69% -1.45% -2.09% -2.97% -3.31% -5.88% -9.00% Range:15.8% BO: 137.0 R: 138.6 46 -18 124.13 -0.94 124.36 -0.71 119.20 -5.87 123.26 -1.81 122.46 -2.61 121.36 -3.71 120.93 -4.14 117.72 -7.35 113.81 -11.26
PNB 2024/07/03 0.79 Weak Down Neutral, VWAP-Support, BullCross-VWAP 121.64 142.90 67.35 -0.09% 0.95% -0.23% 0.62% -1.99% -2.30% -3.22% -6.33% -7.07% Range:15.8% BO: 137.0 R: 138.6 43 -93 121.53 -0.11 122.80 1.16 121.36 -0.28 122.39 0.75 119.22 -2.42 118.84 -2.80 117.72 -3.92 113.94 -7.70 113.04 -8.60
PNB 2024/05/24 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 126.45 142.90 67.35 2.45% 1.38% 1.27% 0.79% 2.37% -1.07% 1.97% -1.65% -4.03% Range:13.4% BO: 141.05 R: 142.9 47 56 129.55 3.10 128.20 1.75 128.05 1.60 127.45 1.00 129.45 3.00 125.10 -1.35 128.94 2.49 124.36 -2.09 121.36 -5.09
PIIND 2024/05/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3557.25 4040.00 3220.00 -0.49% 2.49% 1.04% 3.06% 2.65% 2.28% 5.52% 5.61% 9.67% Range:6.3% BO: 3744.65 R: 3842.45 40 -117 3539.70 -17.55 3645.75 88.50 3594.25 37.00 3666.10 108.85 3651.60 94.35 3638.20 80.95 3753.70 196.45 3756.65 199.40 3901.30 344.05
PIIND 2024/06/28 0.33 Strong Up Bullish, VWAP-Resist 3798.75 4040.00 3220.00 0.44% -1.11% -0.04% -0.21% -0.27% 2.70% 5.51% 16.64% 16.91% Range:7.3% BO: 3819.55 R: 3950.0 62 Cup and Handle 92 3815.65 16.90 3756.65 -42.10 3797.35 -1.40 3790.80 -7.95 3788.50 -10.25 3901.30 102.55 4008.10 209.35 4430.75 632.00 4441.00 642.25
PIIND 2024/07/01 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3815.65 4040.00 3220.00 -1.55% -0.48% -0.65% -0.71% -1.54% 1.34% 5.50% 15.65% 14.61% Range:7.3% BO: 3819.55 R: 3950.0 63 76 3756.65 -59.00 3797.35 -18.30 3790.80 -24.85 3788.50 -27.15 3756.75 -58.90 3866.85 51.20 4025.35 209.70 4412.65 597.00 4373.25 557.60
PIIND 2024/04/26 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3771.25 4040.00 3220.00 -0.71% -3.11% -3.46% -4.69% -4.73% -2.98% -4.94% -5.67% -4.35% Range:6.8% BO: 3959.7 R: 4040.0 51 -29 3744.65 -26.60 3654.10 -117.15 3640.90 -130.35 3594.25 -177.00 3592.90 -178.35 3658.75 -112.50 3584.95 -186.30 3557.25 -214.00 3607.10 -164.15
PIIND 2024/06/18 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3660.90 4040.00 3220.00 -0.28% 3.12% 2.53% 3.88% 3.37% 2.62% 5.53% 4.76% 21.03% Range:4.3% BO: 3699.75 R: 3724.5 53 103 3650.60 -10.30 3774.95 114.05 3753.70 92.80 3803.10 142.20 3784.40 123.50 3756.65 95.75 3863.20 202.30 3835.30 174.40 4430.75 769.85
PIIND 2024/05/13 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3658.75 4040.00 3220.00 0.24% 0.15% -1.38% -2.24% -2.02% -1.12% -1.76% -0.56% 3.20% Range:10.2% BO: 3905.75 R: 4040.0 48 -14 3667.60 8.85 3664.40 5.65 3608.30 -50.45 3576.80 -81.95 3584.95 -73.80 3617.75 -41.00 3594.25 -64.50 3638.20 -20.55 3775.95 117.20
PIIND 2024/06/24 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3803.10 4040.00 3220.00 -0.49% -0.71% 0.43% -0.11% 0.33% -1.22% 1.68% 5.39% 12.14% Range:6.9% BO: 3774.95 R: 3805.9 65 Bullish Engulfing 170 3784.40 -18.70 3775.95 -27.15 3819.55 16.45 3798.75 -4.35 3815.65 12.55 3756.75 -46.35 3866.85 63.75 4008.10 205.00 4264.75 461.65
PIIND 2024/06/25 0.69 Strong Up Bullish, VWAP-Support 3784.40 4040.00 3220.00 -0.22% 0.93% 0.38% 0.83% -0.73% 2.08% 2.54% 11.17% 16.85% Range:6.9% BO: 3803.1 R: 3825.0 62 134 3775.95 -8.45 3819.55 35.15 3798.75 14.35 3815.65 31.25 3756.65 -27.75 3863.20 78.80 3880.60 96.20 4207.00 422.60 4422.20 637.80
PIIND 2024/06/20 1.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3774.95 4040.00 3220.00 -0.56% 0.75% 0.25% 0.03% 1.18% 0.42% 2.31% 6.63% 13.35% Range:6.2% BO: 3699.75 R: 3724.5 64 254 3753.70 -21.25 3803.10 28.15 3784.40 9.45 3775.95 1.00 3819.55 44.60 3790.80 15.85 3862.15 87.20 4025.35 250.40 4278.90 503.95
PIIND 2024/06/27 2.42 Strong Up Bullish, VWAP-Resist 3819.55 4040.00 3220.00 -0.54% -0.10% -1.65% -0.58% -0.75% 1.12% 0.41% 14.80% 17.49% Range:7.3% BO: 3803.1 R: 3825.0 65 Cup and Handle 151 3798.75 -20.80 3815.65 -3.90 3756.65 -62.90 3797.35 -22.20 3790.80 -28.75 3862.15 42.60 3835.30 15.75 4384.85 565.30 4487.70 668.15
PIIND 2024/05/10 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3562.60 4040.00 3220.00 2.70% 2.95% 2.86% 1.28% 0.40% 1.48% 2.33% 2.03% 6.23% Range:11.4% BO: 3959.7 R: 4040.0 38 -86 3658.75 96.15 3667.60 105.00 3664.40 101.80 3608.30 45.70 3576.80 14.20 3615.40 52.80 3645.75 83.15 3635.05 72.45 3784.40 221.80
PIIND 2024/06/26 0.66 Strong Up Bullish, VWAP-Support 3775.95 4040.00 3220.00 1.15% 0.60% 1.05% -0.51% 0.57% 1.85% 3.42% 16.44% 18.04% Range:6.9% BO: 3803.1 R: 3825.0 61 103 3819.55 43.60 3798.75 22.80 3815.65 39.70 3756.65 -19.30 3797.35 21.40 3845.70 69.75 3905.00 129.05 4396.85 620.90 4457.25 681.30
PIIND 2024/07/03 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3797.35 4040.00 3220.00 -0.17% -0.23% -1.07% 1.73% 1.27% 2.83% 5.55% 10.88% 16.83% Range:5.9% BO: 3819.55 R: 3950.0 59 45 3790.80 -6.55 3788.50 -8.85 3756.75 -40.60 3863.20 65.85 3845.70 48.35 3905.00 107.65 4008.10 210.75 4210.60 413.25 4436.50 639.15
PIIND 2024/06/04 1.68 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3594.25 4040.00 3220.00 2.00% 1.60% 1.35% 1.29% 0.36% 1.57% 5.06% 5.40% 8.65% Range:5.2% BO: 3699.75 R: 3749.9 46 -40 3666.10 71.85 3651.60 57.35 3642.60 48.35 3640.50 46.25 3607.10 12.85 3650.60 56.35 3775.95 181.70 3788.50 194.25 3905.00 310.75
PIIND 2024/06/12 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3635.05 4040.00 3220.00 0.09% 0.11% 0.71% 0.43% 3.85% 5.08% 4.28% 6.38% 15.73% Range:4.3% BO: 3699.75 R: 3749.9 50 31 3638.20 3.15 3639.00 3.95 3660.90 25.85 3650.60 15.55 3774.95 139.90 3819.55 184.50 3790.80 155.75 3866.85 231.80 4207.00 571.95
PIIND 2024/05/08 1.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3519.75 4040.00 3220.00 -0.07% 1.22% 3.95% 4.20% 4.11% 3.97% 1.07% 3.43% 6.65% Range:11.4% BO: 3959.7 R: 4040.0 31 -157 3517.15 -2.60 3562.60 42.85 3658.75 139.00 3667.60 147.85 3664.40 144.65 3659.50 139.75 3557.25 37.50 3640.50 120.75 3753.70 233.95
PIIND 2024/06/05 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3666.10 4040.00 3220.00 -0.40% -0.64% -0.70% -1.61% -0.85% 2.97% 4.19% 2.47% 4.62% Range:5.2% BO: 3699.75 R: 3749.9 53 Bullish Engulfing -2 3651.60 -14.50 3642.60 -23.50 3640.50 -25.60 3607.10 -59.00 3635.05 -31.05 3774.95 108.85 3819.55 153.45 3756.75 90.65 3835.30 169.20
PIIND 2024/05/14 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3667.60 4040.00 3220.00 -0.09% -1.62% -2.48% -2.25% 0.88% -2.43% -0.04% -0.78% 4.14% Range:9.1% BO: 3860.55 R: 3915.9 49 5 3664.40 -3.20 3608.30 -59.30 3576.80 -90.80 3584.95 -82.65 3699.75 32.15 3578.55 -89.05 3666.10 -1.50 3639.00 -28.60 3819.55 151.95
PIIND 2024/04/19 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3709.25 4040.00 3220.00 0.16% -0.48% 1.23% 1.26% 1.67% -3.14% -1.36% -1.34% -3.10% Range:8.2% BO: 3959.7 R: 4040.0 44 -177 3715.35 6.10 3691.50 -17.75 3754.85 45.60 3756.05 46.80 3771.25 62.00 3592.90 -116.35 3658.75 -50.50 3659.50 -49.75 3594.25 -115.00
PIIND 2024/06/10 1.61 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3640.50 4040.00 3220.00 -0.92% -0.15% -0.06% -0.04% 0.56% 3.95% 3.19% 6.09% 10.10% Range:4.9% BO: 3699.75 R: 3749.9 50 0 3607.10 -33.40 3635.05 -5.45 3638.20 -2.30 3639.00 -1.50 3660.90 20.40 3784.40 143.90 3756.65 116.15 3862.15 221.65 4008.15 367.65
PIIND 2024/04/24 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3754.85 4040.00 3220.00 0.03% 0.44% -0.27% -2.68% -3.03% -6.33% -3.90% -3.65% -2.99% Range:8.2% BO: 3959.7 R: 4040.0 49 -66 3756.05 1.20 3771.25 16.40 3744.65 -10.20 3654.10 -100.75 3640.90 -113.95 3517.15 -237.70 3608.30 -146.55 3617.75 -137.10 3642.60 -112.25
PIIND 2024/04/25 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3756.05 4040.00 3220.00 0.40% -0.30% -2.71% -3.07% -4.31% -5.15% -4.77% -4.73% -3.08% Range:6.8% BO: 3959.7 R: 4040.0 49 -45 3771.25 15.20 3744.65 -11.40 3654.10 -101.95 3640.90 -115.15 3594.25 -161.80 3562.60 -193.45 3576.80 -179.25 3578.55 -177.50 3640.50 -115.55
PIIND 2024/06/07 0.68 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3642.60 4040.00 3220.00 -0.06% -0.97% -0.21% -0.12% -0.10% 4.41% 4.75% 5.58% 10.51% Range:4.9% BO: 3699.75 R: 3749.9 50 42 3640.50 -2.10 3607.10 -35.50 3635.05 -7.55 3638.20 -4.40 3639.00 -3.60 3803.10 160.50 3815.65 173.05 3845.70 203.10 4025.35 382.75
PIIND 2024/06/03 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3645.75 4040.00 3220.00 -1.41% 0.56% 0.16% -0.09% -0.14% 0.42% 3.80% 3.98% 6.44% Range:5.2% BO: 3699.75 R: 3749.9 51 26 3594.25 -51.50 3666.10 20.35 3651.60 5.85 3642.60 -3.15 3640.50 -5.25 3660.90 15.15 3784.40 138.65 3790.80 145.05 3880.60 234.85
PIIND 2024/05/21 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3584.95 4040.00 3220.00 3.20% 2.08% 1.28% 0.85% 0.91% 0.26% 0.62% 4.71% 5.92% Range:7.0% BO: 3771.25 R: 3842.45 42 -30 3699.75 114.80 3659.50 74.55 3630.90 45.95 3615.40 30.45 3617.75 32.80 3594.25 9.30 3607.10 22.15 3753.70 168.75 3797.35 212.40
PIIND 2024/05/28 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3617.75 4040.00 3220.00 -1.08% -1.67% -2.16% 0.77% -0.65% -0.29% 0.91% 5.00% 6.30% Range:7.0% BO: 3771.25 R: 3842.45 46 10 3578.55 -39.20 3557.25 -60.50 3539.70 -78.05 3645.75 28.00 3594.25 -23.50 3607.10 -10.65 3650.60 32.85 3798.75 181.00 3845.70 227.95
PIIND 2024/05/22 2.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3699.75 4040.00 3220.00 -1.09% -1.86% -2.28% -2.22% -3.28% -0.91% -1.75% 2.79% 2.46% Range:7.0% BO: 3771.25 R: 3842.45 54 114 3659.50 -40.25 3630.90 -68.85 3615.40 -84.35 3617.75 -82.00 3578.55 -121.20 3666.10 -33.65 3635.05 -64.70 3803.10 103.35 3790.80 91.05
PIDILITIND 2024/04/26 0.79 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2982.50 3074.00 2292.55 1.29% 2.23% 0.19% -1.00% -0.98% -0.56% 1.10% 0.55% 6.47% Range:7.2% BO: 3051.55 R: 3074.0 57 32 3021.10 38.60 3049.00 66.50 2988.05 5.55 2952.80 -29.70 2953.30 -29.20 2965.85 -16.65 3015.25 32.75 2998.80 16.30 3175.40 192.90
PIDILITIND 2024/04/22 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2898.05 3074.00 2292.55 0.56% 1.81% 0.74% 2.91% 4.25% 1.80% 2.96% 2.55% 9.25% Range:7.2% BO: 3051.55 R: 3074.0 48 -87 2914.40 16.35 2950.40 52.35 2919.45 21.40 2982.50 84.45 3021.10 123.05 2950.25 52.20 2983.75 85.70 2972.05 74.00 3166.20 268.15
PIDILITIND 2024/05/13 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2965.85 3118.00 2292.55 0.60% 0.73% 1.76% 0.71% 1.67% 2.76% 3.25% 3.80% 7.02% Range:7.7% BO: 3049.0 R: 3118.0 53 2 2983.75 17.90 2987.45 21.60 3018.10 52.25 2986.95 21.10 3015.25 49.40 3047.85 82.00 3062.20 96.35 3078.60 112.75 3173.95 208.10
PIDILITIND 2024/06/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3174.05 3231.00 2292.55 0.04% -3.01% -3.01% -2.02% -1.62% -1.12% -2.80% -0.40% -2.05% Range:10.6% BO: 3166.2 R: 3231.0 64 147 3175.40 1.35 3078.50 -95.55 3078.60 -95.45 3109.80 -64.25 3122.60 -51.45 3138.60 -35.45 3085.15 -88.90 3161.45 -12.60 3108.90 -65.15
PIDILITIND 2024/05/07 1.02 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2950.25 3118.00 2292.55 -4.58% -3.83% -1.03% 0.53% 1.14% 2.06% 2.94% 5.88% 6.18% Range:7.2% BO: 3049.0 R: 3118.0 51 10 2815.05 -135.20 2837.35 -112.90 2919.95 -30.30 2965.85 15.60 2983.75 33.50 3010.95 60.70 3037.00 86.75 3123.70 173.45 3132.45 182.20
PIDILITIND 2024/05/31 2.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2969.50 3118.00 2292.55 0.51% 3.12% 6.62% 4.03% 5.19% 4.72% 4.63% 4.80% 6.79% Range:7.7% BO: 3049.0 R: 3118.0 49 -112 2984.60 15.10 3062.20 92.70 3166.20 196.70 3089.20 119.70 3123.70 154.20 3109.80 140.30 3107.10 137.60 3111.95 142.45 3171.00 201.50
PIDILITIND 2024/06/18 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3122.60 3231.00 2292.55 -0.17% 0.32% 0.70% -0.50% 0.51% -1.20% -0.28% 0.39% 2.04% Range:6.5% BO: 3175.4 R: 3231.0 57 45 3117.20 -5.40 3132.45 9.85 3144.45 21.85 3107.10 -15.50 3138.60 16.00 3085.15 -37.45 3113.90 -8.70 3134.75 12.15 3186.40 63.80
PIDILITIND 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 3175.40 3231.00 2292.55 -3.05% -3.05% -2.07% -1.66% -1.83% -0.05% -2.00% -0.87% -2.07% Range:8.0% BO: 3174.05 R: 3231.0 64 Cup and Handle 130 3078.50 -96.90 3078.60 -96.80 3109.80 -65.60 3122.60 -52.80 3117.20 -58.20 3173.95 -1.45 3111.95 -63.45 3147.65 -27.75 3109.55 -65.85
PIDILITIND 2024/06/25 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3138.60 3231.00 2292.55 1.13% 0.17% 0.65% -0.55% -1.70% -0.79% 1.16% -0.10% 0.45% Range:6.5% BO: 3175.4 R: 3231.0 57 Cup and Handle 14 3173.95 35.35 3143.95 5.35 3158.95 20.35 3121.40 -17.20 3085.15 -53.45 3113.90 -24.70 3175.15 36.55 3135.35 -3.25 3152.85 14.25
PIDILITIND 2024/05/10 1.37 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2919.95 3118.00 2292.55 1.57% 2.18% 2.31% 3.36% 2.29% 3.42% 2.21% 5.43% 7.49% Range:7.7% BO: 3049.0 R: 3118.0 49 -57 2965.85 45.90 2983.75 63.80 2987.45 67.50 3018.10 98.15 2986.95 67.00 3019.90 99.95 2984.60 64.65 3078.50 158.55 3138.60 218.65
PIDILITIND 2024/06/04 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3062.20 3118.00 2292.55 3.40% 0.88% 2.01% 3.65% 3.70% 1.80% 3.65% 1.23% 4.28% Range:8.1% BO: 3047.85 R: 3071.95 59 53 3166.20 104.00 3089.20 27.00 3123.70 61.50 3174.05 111.85 3175.40 113.20 3117.20 55.00 3173.95 111.75 3099.75 37.55 3193.40 131.20
PIDILITIND 2024/06/21 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 3144.45 3231.00 2292.55 -1.19% -0.19% 0.94% -0.02% 0.46% -1.42% 0.10% -1.13% -2.27% Range:6.5% BO: 3175.4 R: 3231.0 59 52 3107.10 -37.35 3138.60 -5.85 3173.95 29.50 3143.95 -0.50 3158.95 14.50 3099.75 -44.70 3147.65 3.20 3108.90 -35.55 3072.95 -71.50
PIDILITIND 2024/05/27 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3019.90 3118.00 2292.55 0.93% 0.57% -0.70% -1.67% -1.17% 5.10% 3.40% 4.11% 3.11% Range:7.7% BO: 3049.0 R: 3118.0 56 65 3047.85 27.95 3037.00 17.10 2998.80 -21.10 2969.50 -50.40 2984.60 -35.30 3174.05 154.15 3122.60 102.70 3143.95 124.05 3113.90 94.00
PIDILITIND 2024/06/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3173.95 3231.00 2292.55 -0.95% -0.47% -1.66% -2.80% -1.95% -0.39% 0.61% -0.70% -0.18% Range:6.5% BO: 3175.4 R: 3231.0 60 Cup and Handle 146 3143.95 -30.00 3158.95 -15.00 3121.40 -52.55 3085.15 -88.80 3111.95 -62.00 3161.65 -12.30 3193.40 19.45 3151.85 -22.10 3168.30 -5.65
PIDILITIND 2024/06/14 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3109.80 3231.00 2292.55 0.41% 0.24% 0.73% 1.11% -0.09% 0.37% -1.31% 2.69% 1.49% Range:6.5% BO: 3175.4 R: 3231.0 56 35 3122.60 12.80 3117.20 7.40 3132.45 22.65 3144.45 34.65 3107.10 -2.70 3121.40 11.60 3069.00 -40.80 3193.40 83.60 3156.00 46.20
PIDILITIND 2024/07/03 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3111.95 3231.00 2292.55 -0.47% -0.39% -1.38% 0.06% 1.60% 2.62% -0.08% -1.25% -1.75% Range:6.0% BO: 3175.4 R: 3231.0 52 -75 3097.40 -14.55 3099.75 -12.20 3069.00 -42.95 3113.90 1.95 3161.65 49.70 3193.40 81.45 3109.55 -2.40 3072.95 -39.00 3057.35 -54.60
PIDILITIND 2024/04/30 1.56 Weak Down Bullish, VWAP-Support, BullCross-VWAP 3049.00 3081.75 2292.55 -2.00% -3.16% -3.14% -3.24% -7.67% -2.02% -1.96% -2.11% 0.97% Range:7.2% BO: 3051.55 R: 3074.0 63 Momentum Gainer 122 2988.05 -60.95 2952.80 -96.20 2953.30 -95.70 2950.25 -98.75 2815.05 -233.95 2987.45 -61.55 2989.20 -59.80 2984.60 -64.40 3078.60 29.60
PIDILITIND 2024/04/29 1.07 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3021.10 3074.00 2292.55 0.92% -1.09% -2.26% -2.24% -2.35% -1.24% -0.34% -1.71% 1.90% Range:7.2% BO: 3051.55 R: 3074.0 60 82 3049.00 27.90 2988.05 -33.05 2952.80 -68.30 2953.30 -67.80 2950.25 -70.85 2983.75 -37.35 3010.95 -10.15 2969.50 -51.60 3078.50 57.40
PIDILITIND 2024/05/21 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3015.25 3118.00 2292.55 -0.14% -0.86% -1.43% 0.15% 1.08% 1.56% 5.31% 4.28% 3.21% Range:7.7% BO: 3049.0 R: 3118.0 57 65 3010.95 -4.30 2989.20 -26.05 2972.05 -43.20 3019.90 4.65 3047.85 32.60 3062.20 46.95 3175.40 160.15 3144.45 129.20 3111.95 96.70
PIDILITIND 2024/05/28 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3047.85 3118.00 2292.55 -0.36% -1.61% -2.57% -2.08% 0.47% 4.18% 2.28% 3.65% 3.73% Range:7.7% BO: 3049.0 R: 3118.0 59 109 3037.00 -10.85 2998.80 -49.05 2969.50 -78.35 2984.60 -63.25 3062.20 14.35 3175.40 127.55 3117.20 69.35 3158.95 111.10 3161.65 113.80
PIDILITIND 2024/06/05 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3166.20 3231.00 2292.55 -2.43% -1.34% 0.25% 0.29% -2.77% -1.07% -0.70% -3.07% -0.99% Range:11.1% BO: 3062.2 R: 3086.35 67 326 3089.20 -77.00 3123.70 -42.50 3174.05 7.85 3175.40 9.20 3078.50 -87.70 3132.45 -33.75 3143.95 -22.25 3069.00 -97.20 3134.75 -31.45
PIDILITIND 2024/05/29 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support 3037.00 3118.00 2292.55 -1.26% -2.22% -1.73% 0.83% 4.25% 1.37% 3.14% 2.78% 4.10% Range:7.7% BO: 3049.0 R: 3118.0 58 91 2998.80 -38.20 2969.50 -67.50 2984.60 -52.40 3062.20 25.20 3166.20 129.20 3078.50 41.50 3132.45 95.45 3121.40 84.40 3161.45 124.45
PIDILITIND 2024/06/07 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3123.70 3231.00 2292.55 1.61% 1.66% -1.45% -1.44% -0.44% -0.53% -0.07% 1.21% 1.69% Range:11.1% BO: 3166.2 R: 3231.0 60 134 3174.05 50.35 3175.40 51.70 3078.50 -45.20 3078.60 -45.10 3109.80 -13.90 3107.10 -16.60 3121.40 -2.30 3161.65 37.95 3176.40 52.70
PIDILITIND 2024/05/16 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3018.10 3118.00 2292.55 -1.03% -0.09% -0.24% -0.96% -1.53% -1.61% 3.50% 3.28% 3.42% Range:7.7% BO: 3049.0 R: 3118.0 58 Momentum Gainer 75 2986.95 -31.15 3015.25 -2.85 3010.95 -7.15 2989.20 -28.90 2972.05 -46.05 2969.50 -48.60 3123.70 105.60 3117.20 99.10 3121.40 103.30
PIDILITIND 2024/05/06 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2953.30 3118.00 2292.55 -0.10% -4.68% -3.93% -1.13% 0.42% 2.10% 3.20% 4.60% 5.55% Range:7.2% BO: 3049.0 R: 3118.0 51 16 2950.25 -3.05 2815.05 -138.25 2837.35 -115.95 2919.95 -33.35 2965.85 12.55 3015.25 61.95 3047.85 94.55 3089.20 135.90 3117.20 163.90
PIDILITIND 2024/05/15 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support 2987.45 3118.00 2292.55 1.03% -0.02% 0.93% 0.79% 0.06% 0.38% 3.41% 4.52% 5.74% Range:7.7% BO: 3049.0 R: 3118.0 55 41 3018.10 30.65 2986.95 -0.50 3015.25 27.80 3010.95 23.50 2989.20 1.75 2998.80 11.35 3089.20 101.75 3122.60 135.15 3158.95 171.50
PIDILITIND 2024/04/23 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Support 2914.40 3074.00 2292.55 1.24% 0.17% 2.34% 3.66% 4.62% -3.41% 2.51% 3.62% 6.00% Range:7.2% BO: 3051.55 R: 3074.0 50 -51 2950.40 36.00 2919.45 5.05 2982.50 68.10 3021.10 106.70 3049.00 134.60 2815.05 -99.35 2987.45 73.05 3019.90 105.50 3089.20 174.80
PIDILITIND 2024/06/20 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3132.45 3231.00 2292.55 0.38% -0.81% 0.20% 1.32% 0.37% -1.12% 0.93% 1.40% 0.05% Range:6.5% BO: 3175.4 R: 3231.0 58 42 3144.45 12.00 3107.10 -25.35 3138.60 6.15 3173.95 41.50 3143.95 11.50 3097.40 -35.05 3161.45 29.00 3176.40 43.95 3134.05 1.60
PIDILITIND 2024/05/14 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2983.75 3118.00 2292.55 0.12% 1.15% 0.11% 1.06% 0.91% 1.78% 6.11% 4.22% 5.37% Range:7.7% BO: 3049.0 R: 3118.0 55 44 2987.45 3.70 3018.10 34.35 2986.95 3.20 3015.25 31.50 3010.95 27.20 3037.00 53.25 3166.20 182.45 3109.80 126.05 3143.95 160.20
PHOENIXLTD 2024/05/23 1.38 Sideways Bullish, VWAP-Support 1602.70 1658.47 864.03 0.11% -0.40% -3.70% -3.24% -4.28% 0.07% 7.09% 15.58% 17.12% Range:12.3% BO: 1610.5 R: 1658.47 62 144 1604.47 1.77 1596.25 -6.45 1543.35 -59.35 1550.70 -52.00 1534.07 -68.63 1603.85 1.15 1716.32 113.62 1852.45 249.75 1877.05 274.35
PHOENIXLTD 2024/06/21 0.35 Strong Up Bullish, VWAP-Resist 1798.95 1972.50 864.03 0.05% 2.97% 1.54% -1.05% -0.27% 4.34% 8.48% -0.91% -6.84% Range:19.4% BO: 1902.28 R: 1972.5 63 Cup and Handle 78 1799.82 0.87 1852.45 53.50 1826.60 27.65 1780.12 -18.83 1794.15 -4.80 1877.05 78.10 1951.43 152.48 1782.65 -16.30 1675.85 -123.10
PHOENIXLTD 2024/06/18 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.28 1972.50 864.03 -3.81% -3.49% -5.43% -5.39% -2.62% -5.93% 5.81% 4.13% -5.45% Range:21.5% BO: 1780.8 R: 1797.5 78 212 1829.85 -72.43 1835.82 -66.46 1798.95 -103.33 1799.82 -102.46 1852.45 -49.83 1789.40 -112.88 2012.82 110.54 1980.93 78.65 1798.60 -103.68
PHOENIXLTD 2024/05/13 0.67 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1498.93 1632.50 864.03 -0.36% -1.83% -0.42% 1.41% 4.88% 2.96% 8.67% 14.50% 21.86% Range:11.4% BO: 1594.9 R: 1632.5 51 -73 1493.57 -5.36 1471.55 -27.38 1492.70 -6.23 1520.12 21.19 1572.12 73.19 1543.35 44.42 1628.85 129.92 1716.32 217.39 1826.60 327.67
PHOENIXLTD 2024/07/02 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 1789.40 1972.50 864.03 2.18% 4.25% 4.90% 5.02% 12.49% 13.91% -0.38% -2.97% -5.97% Range:18.5% BO: 1902.28 R: 1972.5 58 -27 1828.40 39.00 1865.43 76.03 1877.05 87.65 1879.30 89.90 2012.82 223.42 2038.28 248.88 1782.65 -6.75 1736.18 -53.22 1682.57 -106.83
PHOENIXLTD 2024/06/07 0.21 Strong Up Bullish, VWAP-Support 1613.18 1711.72 864.03 3.17% 5.58% 5.66% 6.39% 10.39% 11.57% 10.69% 23.92% 17.21% Range:15.5% BO: 1671.45 R: 1711.72 57 Cup and Handle 51 1664.30 51.12 1703.25 90.07 1704.43 91.25 1716.32 103.14 1780.80 167.62 1799.82 186.64 1785.70 172.52 1999.00 385.82 1890.75 277.57
PHOENIXLTD 2024/04/23 1.26 Strong Up Bullish, VWAP-Resist 1583.22 1632.50 864.03 0.74% -0.11% -2.38% -3.90% -0.47% -7.39% -7.05% 0.82% 1.30% Range:19.5% BO: 1578.07 R: 1632.5 69 Cup and Handle 115 1594.90 11.68 1581.43 -1.79 1545.55 -37.67 1521.43 -61.79 1575.82 -7.40 1466.20 -117.02 1471.55 -111.67 1596.25 13.03 1603.85 20.63
PHOENIXLTD 2024/05/17 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1520.12 1632.50 864.03 3.42% 5.95% 5.43% 5.55% 5.01% 9.96% 9.48% 20.77% 17.71% Range:11.4% BO: 1594.9 R: 1632.5 54 0 1572.12 52.00 1610.50 90.38 1602.70 82.58 1604.47 84.35 1596.25 76.13 1671.45 151.33 1664.30 144.18 1835.82 315.70 1789.40 269.28
PHOENIXLTD 2024/06/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 1628.85 1711.72 864.03 -1.16% -1.53% -0.96% 2.18% 4.57% 12.34% 12.14% 15.24% 25.71% Range:15.5% BO: 1671.45 R: 1694.9 59 92 1609.88 -18.97 1603.85 -25.00 1613.18 -15.67 1664.30 35.45 1703.25 74.40 1829.85 201.00 1826.60 197.75 1877.05 248.20 2047.65 418.80
PHOENIXLTD 2024/06/28 0.30 Strong Up Bullish, VWAP-Support 1794.15 1972.50 864.03 -0.47% -0.26% 1.91% 3.97% 4.62% 8.77% 3.75% 0.25% -7.22% Range:19.4% BO: 1902.28 R: 1972.5 59 3 1785.70 -8.45 1789.40 -4.75 1828.40 34.25 1865.43 71.28 1877.05 82.90 1951.43 157.28 1861.50 67.35 1798.60 4.45 1664.65 -129.50
PHOENIXLTD 2024/04/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1575.82 1632.50 864.03 -0.58% -2.80% -1.42% -5.60% -6.96% -6.62% 1.71% 6.07% 8.92% Range:14.5% BO: 1594.9 R: 1632.5 62 41 1566.75 -9.07 1531.65 -44.17 1553.50 -22.32 1487.53 -88.29 1466.20 -109.62 1471.55 -104.27 1602.70 26.88 1671.45 95.63 1716.32 140.50
PHOENIXLTD 2024/05/06 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1553.50 1632.50 864.03 -4.25% -5.62% -9.04% -8.02% -3.51% 1.20% -0.65% 3.24% 17.79% Range:10.7% BO: 1594.9 R: 1632.5 57 -60 1487.53 -65.97 1466.20 -87.30 1413.12 -140.38 1428.97 -124.53 1498.93 -54.57 1572.12 18.62 1543.35 -10.15 1603.85 50.35 1829.85 276.35
PHOENIXLTD 2024/05/24 1.08 Weak Up Bullish, VWAP-Support 1604.47 1658.47 864.03 -0.51% -3.81% -3.35% -4.39% -3.41% 0.54% 10.99% 13.84% 17.13% Range:12.3% BO: 1610.5 R: 1658.47 62 121 1596.25 -8.22 1543.35 -61.12 1550.70 -53.77 1534.07 -70.40 1549.82 -54.65 1613.18 8.71 1780.80 176.33 1826.60 222.13 1879.30 274.83
PHOENIXLTD 2024/06/03 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.45 1694.90 864.03 -2.55% -3.68% -4.04% -3.49% -0.43% 13.81% 10.83% 11.61% 21.95% Range:15.5% BO: 1610.5 R: 1658.47 66 145 1628.85 -42.60 1609.88 -61.57 1603.85 -67.60 1613.18 -58.27 1664.30 -7.15 1902.28 230.83 1852.45 181.00 1865.43 193.98 2038.28 366.83
PHOENIXLTD 2024/06/14 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1780.80 1797.50 864.03 6.82% 2.75% 3.09% 1.02% 1.07% 0.28% 5.53% 14.98% 3.86% Range:17.4% BO: 1716.32 R: 1757.55 72 150 1902.28 121.48 1829.85 49.05 1835.82 55.02 1798.95 18.15 1799.82 19.02 1785.70 4.90 1879.30 98.50 2047.65 266.85 1849.62 68.82
PHOENIXLTD 2024/06/20 0.24 Strong Up Bullish, VWAP-Support 1835.82 1972.50 864.03 -2.01% -1.96% 0.91% -0.50% -3.03% 1.61% 7.13% 2.99% -5.43% Range:19.4% BO: 1902.28 R: 1972.5 68 112 1798.95 -36.87 1799.82 -36.00 1852.45 16.63 1826.60 -9.22 1780.12 -55.70 1865.43 29.61 1966.75 130.93 1890.75 54.93 1736.18 -99.64
PHOENIXLTD 2024/06/25 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1852.45 1972.50 864.03 -1.40% -3.90% -3.15% -3.60% -3.40% 8.66% 10.03% -4.55% -11.73% Range:19.4% BO: 1902.28 R: 1972.5 67 83 1826.60 -25.85 1780.12 -72.33 1794.15 -58.30 1785.70 -66.75 1789.40 -63.05 2012.82 160.37 2038.28 185.83 1768.12 -84.33 1635.10 -217.35
PHOENIXLTD 2024/07/03 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1828.40 1972.50 864.03 2.03% 2.66% 2.78% 10.09% 9.33% 11.99% -4.28% -8.34% -7.71% Range:15.7% BO: 1902.28 R: 1972.5 62 27 1865.43 37.03 1877.05 48.65 1879.30 50.90 2012.82 184.42 1999.00 170.60 2047.65 219.25 1750.12 -78.28 1675.85 -152.55 1687.35 -141.05
PHOENIXLTD 2024/06/24 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1799.82 1972.50 864.03 2.92% 1.49% -1.09% -0.32% -0.78% 4.42% 10.80% -2.76% -9.80% Range:19.4% BO: 1902.28 R: 1972.5 63 Cup and Handle 62 1852.45 52.63 1826.60 26.78 1780.12 -19.70 1794.15 -5.67 1785.70 -14.12 1879.30 79.48 1994.25 194.43 1750.12 -49.70 1623.40 -176.42
PHOENIXLTD 2024/04/19 1.10 Strong Up Bullish, VWAP-Support 1560.90 1632.50 864.03 -0.85% 1.43% 2.18% 1.32% -0.98% -0.47% -3.97% 2.68% 4.35% Range:19.3% BO: 1578.07 R: 1632.5 68 95 1547.60 -13.30 1583.22 22.32 1594.90 34.00 1581.43 20.53 1545.55 -15.35 1553.50 -7.40 1498.93 -61.97 1602.70 41.80 1628.85 67.95
PHOENIXLTD 2024/05/02 0.57 Strong Up Bullish, VWAP-Support 1566.75 1632.50 864.03 -2.24% -0.85% -5.06% -6.42% -9.81% -4.73% 2.41% 3.96% 13.66% Range:12.8% BO: 1594.9 R: 1632.5 61 21 1531.65 -35.10 1553.50 -13.25 1487.53 -79.22 1466.20 -100.55 1413.12 -153.63 1492.70 -74.05 1604.47 37.72 1628.85 62.10 1780.80 214.05
PHOENIXLTD 2024/06/05 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1609.88 1711.72 864.03 -0.37% 0.20% 3.38% 5.80% 5.87% 14.03% 10.57% 16.74% 23.05% Range:15.5% BO: 1671.45 R: 1711.72 57 20 1603.85 -6.03 1613.18 3.30 1664.30 54.42 1703.25 93.37 1704.43 94.55 1835.82 225.94 1780.12 170.24 1879.30 269.42 1980.93 371.05
PHOENIXLTD 2024/04/25 0.84 Strong Up Bullish, VWAP-Support 1581.43 1632.50 864.03 -2.27% -3.79% -0.35% -0.93% -3.15% -9.64% -3.88% -1.94% 5.24% Range:20.1% BO: 1594.9 R: 1632.5 67 65 1545.55 -35.88 1521.43 -60.00 1575.82 -5.61 1566.75 -14.68 1531.65 -49.78 1428.97 -152.46 1520.12 -61.31 1550.70 -30.73 1664.30 82.87
PHOENIXLTD 2024/07/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.43 1972.50 864.03 0.62% 0.74% 7.90% 7.16% 5.43% 6.19% -5.22% -12.97% -6.43% Range:15.7% BO: 1902.28 R: 1972.5 65 110 1877.05 11.62 1879.30 13.87 2012.82 147.39 1999.00 133.57 1966.75 101.32 1980.93 115.50 1768.12 -97.31 1623.40 -242.03 1745.45 -119.98
PHOENIXLTD 2024/05/21 2.18 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1572.12 1632.50 864.03 2.44% 1.95% 2.06% 1.53% -1.83% 3.61% 8.34% 14.43% 16.30% Range:11.4% BO: 1594.9 R: 1632.5 59 Momentum Gainer 72 1610.50 38.38 1602.70 30.58 1604.47 32.35 1596.25 24.13 1543.35 -28.77 1628.85 56.73 1703.25 131.13 1798.95 226.83 1828.40 256.28
PHOENIXLTD 2024/05/10 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1428.97 1632.50 864.03 4.90% 4.52% 2.98% 4.46% 6.38% 11.71% 16.97% 19.28% 29.64% Range:11.4% BO: 1594.9 R: 1632.5 42 -174 1498.93 69.96 1493.57 64.60 1471.55 42.58 1492.70 63.73 1520.12 91.15 1596.25 167.28 1671.45 242.48 1704.43 275.46 1852.45 423.48
PHOENIXLTD 2024/06/11 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1703.25 1716.85 864.03 0.07% 0.77% 4.55% 11.69% 7.43% 7.24% 7.35% 14.57% 2.75% Range:16.1% BO: 1671.45 R: 1711.72 66 185 1704.43 1.18 1716.32 13.07 1780.80 77.55 1902.28 199.03 1829.85 126.60 1826.60 123.35 1828.40 125.15 1951.43 248.18 1750.12 46.87
PHOENIXLTD 2024/05/16 1.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1492.70 1632.50 864.03 1.84% 5.32% 7.89% 7.37% 7.49% 3.83% 8.07% 22.59% 19.63% Range:11.4% BO: 1594.9 R: 1632.5 50 -28 1520.12 27.42 1572.12 79.42 1610.50 117.80 1602.70 110.00 1604.47 111.77 1549.82 57.12 1613.18 120.48 1829.85 337.15 1785.70 293.00
PHOENIXLTD 2024/05/29 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.70 1658.47 864.03 -1.07% -0.06% 7.79% 5.04% 3.82% 9.91% 18.39% 15.15% 26.83% Range:12.3% BO: 1610.5 R: 1658.47 53 21 1534.07 -16.63 1549.82 -0.88 1671.45 120.75 1628.85 78.15 1609.88 59.18 1704.43 153.73 1835.82 285.12 1785.70 235.00 1966.75 416.05
PHOENIXLTD 2024/06/10 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1664.30 1711.72 864.03 2.34% 2.41% 3.13% 7.00% 14.30% 11.31% 7.52% 18.17% 7.11% Range:15.5% BO: 1671.45 R: 1711.72 62 131 1703.25 38.95 1704.43 40.13 1716.32 52.02 1780.80 116.50 1902.28 237.98 1852.45 188.15 1789.40 125.10 1966.75 302.45 1782.65 118.35
PGHH 2024/05/14 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Support 15695.00 19250.00 15345.40 0.57% -0.19% -0.27% -0.17% 2.36% 0.95% 5.13% 7.20% 7.15% Range:3.0% BO: 16175.4 R: 16500.0 38 -152 15784.45 89.45 15665.30 -29.70 15653.20 -41.80 15668.85 -26.15 16065.70 370.70 15843.90 148.90 16500.85 805.85 16825.20 1130.20 16817.35 1122.35
PGHH 2024/06/27 2.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16817.35 19250.00 15345.40 -1.22% -0.51% -1.67% -1.22% -1.36% 0.58% -0.13% 1.32% 1.19% Range:7.1% BO: 16948.1 R: 17064.95 61 -3 16612.95 -204.40 16730.75 -86.60 16536.25 -281.10 16612.90 -204.45 16588.75 -228.60 16914.60 97.25 16794.95 -22.40 17039.95 222.60 17017.85 200.50
PGHH 2024/05/28 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 15747.20 19250.00 15345.40 0.61% 0.35% 1.42% 1.70% 2.81% 7.63% 4.52% 5.50% 6.55% Range:3.2% BO: 16175.4 R: 16500.0 44 -44 15843.90 96.70 15801.80 54.60 15971.45 224.25 16015.25 268.05 16190.25 443.05 16948.10 1200.90 16459.50 712.30 16612.95 865.75 16778.20 1031.00
PGHH 2024/06/05 3.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 16500.85 19250.00 15345.40 0.44% 2.06% 2.33% 2.71% 2.11% -1.63% 1.92% 2.06% 1.78% Range:5.1% BO: 16190.25 R: 16407.85 68 237 16574.20 73.35 16841.50 340.65 16885.25 384.40 16948.10 447.25 16848.85 348.00 16232.15 -268.70 16817.35 316.50 16840.80 339.95 16794.95 294.10
PGHH 2024/04/30 6.07 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 16170.30 19250.00 15345.40 -1.37% -1.64% -1.69% -1.74% -1.39% -2.39% -1.95% -0.96% 4.51% Range:6.6% BO: 16928.45 R: 17050.9 51 71 15948.75 -221.55 15905.25 -265.05 15896.80 -273.50 15889.10 -281.20 15944.95 -225.35 15784.45 -385.85 15855.10 -315.20 16015.25 -155.05 16899.95 729.65
PGHH 2024/06/07 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16841.50 19250.00 15345.40 0.26% 0.63% 0.04% 0.35% -0.10% -4.49% -0.66% -0.38% 0.25% Range:7.1% BO: 16574.2 R: 16723.6 74 200 16885.25 43.75 16948.10 106.60 16848.85 7.35 16899.95 58.45 16825.20 -16.30 16085.75 -755.75 16730.75 -110.75 16778.20 -63.30 16883.90 42.40
PGHH 2024/05/06 2.80 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 15896.80 19250.00 15345.40 -0.05% 0.30% -1.32% -1.22% -1.14% -1.43% -0.94% 4.26% 3.54% Range:3.6% BO: 16395.7 R: 16599.85 43 -93 15889.10 -7.70 15944.95 48.15 15686.50 -210.30 15703.15 -193.65 15715.55 -181.25 15668.85 -227.95 15747.20 -149.60 16574.20 677.40 16459.50 562.70
PFC 2024/04/25 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 407.05 477.80 225.50 -0.22% 2.08% 8.48% 14.94% 18.03% 2.60% 15.00% 25.32% 19.35% Range:7.8% BO: 417.25 R: 426.9 52 7 406.15 -0.90 415.50 8.45 441.55 34.50 467.85 60.80 480.45 73.40 417.65 10.60 468.10 61.05 510.10 103.05 485.80 78.75
PFC 2024/07/03 1.54 Weak Down Bullish, VWAP-Support, BullCross-VWAP 531.05 559.00 225.50 0.49% 0.60% 3.52% 3.60% 5.60% 3.12% -1.13% -6.21% -5.05% Range:23.1% BO: 554.8 R: 559.0 64 Momentum Gainer 181 533.65 2.60 534.25 3.20 549.75 18.70 550.15 19.10 560.80 29.75 547.60 16.55 525.05 -6.00 498.05 -33.00 504.25 -26.80
PFC 2024/05/24 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.65 499.40 225.50 4.38% 5.19% 3.75% 1.79% 0.16% -1.65% 3.74% -2.36% 11.82% Range:18.8% BO: 480.45 R: 485.5 68 142 513.20 21.55 517.15 25.50 510.10 18.45 500.45 8.80 492.45 0.80 483.55 -8.10 510.05 18.40 480.05 -11.60 549.75 58.10
PFC 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.80 485.50 225.50 2.92% 3.14% 2.15% 2.74% 8.10% 8.28% 6.32% 9.77% 10.21% Range:18.3% BO: 480.45 R: 485.5 60 Momentum Gainer 78 468.10 13.30 469.10 14.30 464.60 9.80 467.25 12.45 491.65 36.85 492.45 37.65 483.55 28.75 499.25 44.45 501.25 46.45
PFC 2024/05/28 0.82 Strong Up Bullish, VWAP-Support 517.15 521.30 225.50 -1.36% -3.23% -4.78% 7.28% -17.48% -5.94% -3.46% -6.20% 8.44% Range:21.5% BO: 513.2 R: 521.3 73 144 510.10 -7.05 500.45 -16.70 492.45 -24.70 554.80 37.65 426.75 -90.40 486.45 -30.70 499.25 -17.90 485.10 -32.05 560.80 43.65
PFC 2024/04/19 0.76 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.65 477.80 225.50 1.43% 0.11% 0.85% 2.11% 1.88% 9.82% 4.48% 17.21% 7.05% Range:13.4% BO: 417.25 R: 426.9 47 Bullish Engulfing -79 404.35 5.70 399.10 0.45 402.05 3.40 407.05 8.40 406.15 7.50 437.80 39.15 416.50 17.85 467.25 68.60 426.75 28.10
PFC 2024/06/14 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.05 559.00 225.50 -0.45% -2.12% -5.63% -5.44% -4.37% -1.73% 7.78% 7.36% 8.75% Range:23.1% BO: 554.8 R: 559.0 58 53 507.75 -2.30 499.25 -10.80 481.35 -28.70 482.30 -27.75 487.75 -22.30 501.25 -8.80 549.75 39.70 547.60 37.55 554.70 44.65
PFC 2024/04/22 0.66 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 404.35 477.80 225.50 -1.30% -0.57% 0.67% 0.45% 2.76% 4.25% 4.27% 21.59% 10.58% Range:13.4% BO: 417.25 R: 426.9 51 3 Outside Up -3 399.10 -5.25 402.05 -2.30 407.05 2.70 406.15 1.80 415.50 11.15 421.55 17.20 421.60 17.25 491.65 87.30 447.15 42.80
PFC 2024/05/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.10 485.50 225.50 0.21% -0.75% -0.18% 5.03% 9.63% 18.52% 3.78% 2.83% 7.38% Range:17.7% BO: 480.45 R: 485.5 63 116 469.10 1.00 464.60 -3.50 467.25 -0.85 491.65 23.55 513.20 45.10 554.80 86.70 485.80 17.70 481.35 13.25 502.65 34.55
PFC 2024/06/28 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 485.10 559.00 225.50 3.33% 3.62% 9.47% 10.01% 10.13% 14.44% 12.27% 14.78% 2.38% Range:23.1% BO: 554.8 R: 559.0 51 -49 501.25 16.15 502.65 17.55 531.05 45.95 533.65 48.55 534.25 49.15 555.15 70.05 544.60 59.50 556.80 71.70 496.65 11.55
PFC 2024/05/10 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 417.65 485.50 225.50 -0.28% 0.95% 4.53% 8.90% 12.08% 22.88% 32.84% 17.81% 15.81% Range:18.3% BO: 480.45 R: 485.5 49 -30 416.50 -1.15 421.60 3.95 436.55 18.90 454.80 37.15 468.10 50.45 513.20 95.55 554.80 137.15 492.05 74.40 483.70 66.05
PFC 2024/06/11 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 486.45 559.00 225.50 1.15% 3.52% 4.85% 4.38% 2.63% -1.32% 9.17% 14.12% 7.94% Range:24.9% BO: 554.8 R: 559.0 53 -16 492.05 5.60 503.55 17.10 510.05 23.60 507.75 21.30 499.25 12.80 480.05 -6.40 531.05 44.60 555.15 68.70 525.05 38.60
PFC 2024/05/06 3.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 437.80 485.50 225.50 -3.71% 0.71% -4.51% -4.60% -4.87% 7.15% 18.12% 7.88% 14.04% Range:18.3% BO: 480.45 R: 485.5 56 67 421.55 -16.25 440.90 3.10 418.05 -19.75 417.65 -20.15 416.50 -21.30 469.10 31.30 517.15 79.35 472.30 34.50 499.25 61.45
PFC 2024/04/26 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 406.15 477.80 225.50 2.30% 8.72% 15.19% 18.29% 7.79% 2.55% 15.50% 23.22% 19.77% Range:7.8% BO: 417.25 R: 426.9 52 Cup and Handle 57 415.50 9.35 441.55 35.40 467.85 61.70 480.45 74.30 437.80 31.65 416.50 10.35 469.10 62.95 500.45 94.30 486.45 80.30
PFC 2024/05/02 4.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.85 477.80 225.50 2.69% -6.42% -9.90% -5.76% -10.64% -2.79% 5.09% -8.78% 9.02% Range:16.6% BO: 441.55 R: 447.45 75 Momentum Gainer 298 480.45 12.60 437.80 -30.05 421.55 -46.30 440.90 -26.95 418.05 -49.80 454.80 -13.05 491.65 23.80 426.75 -41.10 510.05 42.20
PFC 2024/05/13 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 416.50 485.50 225.50 1.22% 4.81% 9.20% 12.39% 12.63% 24.17% 2.46% 20.90% 15.26% Range:18.3% BO: 480.45 R: 485.5 49 -46 421.60 5.10 436.55 20.05 454.80 38.30 468.10 51.60 469.10 52.60 517.15 100.65 426.75 10.25 503.55 87.05 480.05 63.55
PFC 2024/05/27 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 513.20 521.30 225.50 0.77% -0.60% -2.48% -4.04% 8.11% -5.34% -1.06% -6.52% 7.20% Range:21.7% BO: 491.65 R: 499.4 72 170 517.15 3.95 510.10 -3.10 500.45 -12.75 492.45 -20.75 554.80 41.60 485.80 -27.40 507.75 -5.45 479.75 -33.45 550.15 36.95
PFC 2024/06/07 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 483.55 559.00 225.50 0.47% 0.60% 1.76% 4.14% 5.48% 0.87% 3.66% 15.98% 8.27% Range:24.9% BO: 554.8 R: 559.0 53 -27 485.80 2.25 486.45 2.90 492.05 8.50 503.55 20.00 510.05 26.50 487.75 4.20 501.25 17.70 560.80 77.25 523.55 40.00
PFC 2024/05/21 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 469.10 485.50 225.50 -0.96% -0.39% 4.81% 9.40% 10.24% -9.03% 3.70% 2.81% 13.21% Range:17.7% BO: 480.45 R: 485.5 63 103 464.60 -4.50 467.25 -1.85 491.65 22.55 513.20 44.10 517.15 48.05 426.75 -42.35 486.45 17.35 482.30 13.20 531.05 61.95
PFC 2024/06/03 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.80 559.00 225.50 -23.08% -19.40% -14.87% -12.84% -12.44% -8.48% -12.82% -3.81% -0.95% Range:24.9% BO: 517.15 R: 524.35 73 148 426.75 -128.05 447.15 -107.65 472.30 -82.50 483.55 -71.25 485.80 -69.00 507.75 -47.05 483.70 -71.10 533.65 -21.15 549.55 -5.25
PFC 2024/06/05 1.88 Strong Up Bullish, 50MA-Support, VWAP-Support 447.15 559.00 225.50 5.62% 8.14% 8.64% 8.79% 10.04% 7.65% 7.29% 22.95% 19.36% Range:24.9% BO: 554.8 R: 559.0 47 -136 472.30 25.15 483.55 36.40 485.80 38.65 486.45 39.30 492.05 44.90 481.35 34.20 479.75 32.60 549.75 102.60 533.70 86.55
PFC 2024/07/01 0.64 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 501.25 559.00 225.50 0.28% 5.95% 6.46% 6.58% 9.68% 11.32% 4.45% 8.30% -3.71% Range:23.1% BO: 554.8 R: 559.0 56 44 502.65 1.40 531.05 29.80 533.65 32.40 534.25 33.00 549.75 48.50 558.00 56.75 523.55 22.30 542.85 41.60 482.65 -18.60
PFC 2024/05/08 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 440.90 485.50 225.50 -5.18% -5.27% -5.53% -4.38% -0.99% 5.98% 13.51% 10.18% 9.39% Range:18.3% BO: 480.45 R: 485.5 56 Cup and Handle, Bullish Engulfing 45 418.05 -22.85 417.65 -23.25 416.50 -24.40 421.60 -19.30 436.55 -4.35 467.25 26.35 500.45 59.55 485.80 44.90 482.30 41.40
PFC 2024/06/24 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 487.75 559.00 225.50 -0.83% -1.58% -1.64% -0.54% 2.77% 12.71% 14.40% 7.65% -2.81% Range:23.1% BO: 554.8 R: 559.0 52 Bullish Engulfing -3 483.70 -4.05 480.05 -7.70 479.75 -8.00 485.10 -2.65 501.25 13.50 549.75 62.00 558.00 70.25 525.05 37.30 474.05 -13.70
PFC 2024/04/29 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 415.50 477.80 225.50 6.27% 12.60% 15.63% 5.37% 1.46% 1.47% 11.82% 18.52% 18.42% Range:7.8% BO: 417.25 R: 426.9 57 125 441.55 26.05 467.85 52.35 480.45 64.95 437.80 22.30 421.55 6.05 421.60 6.10 464.60 49.10 492.45 76.95 492.05 76.55
PFC 2024/06/12 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 492.05 559.00 225.50 2.34% 3.66% 3.19% 1.46% -2.17% -2.50% 8.45% 13.40% 9.53% Range:24.9% BO: 554.8 R: 559.0 54 2 503.55 11.50 510.05 18.00 507.75 15.70 499.25 7.20 481.35 -10.70 479.75 -12.30 533.65 41.60 558.00 65.95 538.95 46.90
PFC 2024/07/02 1.02 Strong Down Bullish, 20EMA-Support, VWAP-Support 502.65 559.00 225.50 5.65% 6.17% 6.29% 9.37% 9.45% 9.33% 4.47% 4.71% -3.58% Range:23.1% BO: 554.8 R: 559.0 57 Momentum Gainer 69 531.05 28.40 533.65 31.00 534.25 31.60 549.75 47.10 550.15 47.50 549.55 46.90 525.10 22.45 526.30 23.65 484.65 -18.00
PFC 2024/04/30 4.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 441.55 477.80 225.50 5.96% 8.81% -0.85% -4.53% -0.15% -1.13% 5.82% 25.65% 14.04% Range:12.9% BO: 417.25 R: 426.9 68 315 467.85 26.30 480.45 38.90 437.80 -3.75 421.55 -20.00 440.90 -0.65 436.55 -5.00 467.25 25.70 554.80 113.25 503.55 62.00
PFC 2024/04/24 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.05 477.80 225.50 1.24% 1.02% 3.35% 9.82% 16.37% 3.98% 13.12% 28.63% 20.27% Range:13.4% BO: 417.25 R: 426.9 49 -28 407.05 5.00 406.15 4.10 415.50 13.45 441.55 39.50 467.85 65.80 418.05 16.00 454.80 52.75 517.15 115.10 483.55 81.50
PFC 2024/05/15 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.55 485.50 225.50 4.18% 7.23% 7.46% 6.43% 7.03% 14.64% 8.19% 16.31% 11.12% Range:18.3% BO: 480.45 R: 485.5 55 18 454.80 18.25 468.10 31.55 469.10 32.55 464.60 28.05 467.25 30.70 500.45 63.90 472.30 35.75 507.75 71.20 485.10 48.55
PFC 2024/06/13 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.55 559.00 225.50 1.29% 0.83% -0.85% -4.41% -4.22% -3.66% 6.10% 9.14% 9.79% Range:24.0% BO: 554.8 R: 559.0 57 29 510.05 6.50 507.75 4.20 499.25 -4.30 481.35 -22.20 482.30 -21.25 485.10 -18.45 534.25 30.70 549.55 46.00 552.85 49.30
PFC 2024/05/14 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.60 485.50 225.50 3.55% 7.87% 11.03% 11.27% 10.20% 20.99% 6.06% 20.98% 13.79% Range:18.3% BO: 480.45 R: 485.5 50 -23 436.55 14.95 454.80 33.20 468.10 46.50 469.10 47.50 464.60 43.00 510.10 88.50 447.15 25.55 510.05 88.45 479.75 58.15
PFC 2024/05/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.45 485.50 225.50 -8.88% -12.26% -8.23% -12.99% -13.07% -2.57% 6.82% -6.93% 5.68% Range:18.3% BO: 467.85 R: 476.75 77 223 437.80 -42.65 421.55 -58.90 440.90 -39.55 418.05 -62.40 417.65 -62.80 468.10 -12.35 513.20 32.75 447.15 -33.30 507.75 27.30
PETRONET 2024/06/24 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 324.30 329.00 191.70 -1.88% -2.94% -1.33% 1.83% 2.93% 3.96% 7.89% 12.66% 10.04% Range:14.3% BO: 323.9 R: 327.85 59 81 318.20 -6.10 314.75 -9.55 320.00 -4.30 330.25 5.95 333.80 9.50 337.15 12.85 349.90 25.60 365.35 41.05 356.85 32.55
PETRONET 2024/05/14 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.20 323.15 191.70 0.99% 2.61% 2.63% 1.45% 1.82% -2.32% -5.41% 6.48% 5.19% Range:7.9% BO: 320.75 R: 323.15 54 -27 307.20 3.00 312.15 7.95 312.20 8.00 308.60 4.40 309.75 5.55 297.15 -7.05 287.75 -16.45 323.90 19.70 320.00 15.80
PETRONET 2024/04/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.65 318.75 191.70 -1.18% 0.62% 3.92% 1.67% -1.12% -3.58% -0.02% -4.80% 2.14% Range:16.0% BO: 308.0 R: 318.75 68 90 305.00 -3.65 310.55 1.90 320.75 12.10 313.80 5.15 305.20 -3.45 297.60 -11.05 308.60 -0.05 293.85 -14.80 315.25 6.60
PETRONET 2024/05/31 1.58 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 297.35 323.15 191.70 6.52% -6.54% -3.23% 1.70% 1.31% 8.93% 9.06% 12.31% 17.67% Range:8.4% BO: 320.75 R: 323.15 46 -93 316.75 19.40 277.90 -19.45 287.75 -9.60 302.40 5.05 301.25 3.90 323.90 26.55 324.30 26.95 333.95 36.60 349.90 52.55
PETRONET 2024/05/22 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support 309.75 323.15 191.70 -0.45% -1.40% -2.58% -4.31% -4.07% -7.10% 3.50% 4.70% 7.22% Range:7.9% BO: 320.75 R: 323.15 56 19 308.35 -1.40 305.40 -4.35 301.75 -8.00 296.40 -13.35 297.15 -12.60 287.75 -22.00 320.60 10.85 324.30 14.55 332.10 22.35
PETRONET 2024/06/21 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.25 327.85 191.70 1.26% -0.64% -1.72% -0.08% 3.12% 5.36% 5.87% 9.48% 11.04% Range:14.2% BO: 323.9 R: 327.85 57 62 324.30 4.05 318.20 -2.05 314.75 -5.50 320.00 -0.25 330.25 10.00 337.40 17.15 339.05 18.80 350.60 30.35 355.60 35.35
PETRONET 2024/05/15 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 307.20 323.15 191.70 1.61% 1.63% 0.46% 0.83% 0.37% -4.35% -1.56% 3.01% 7.50% Range:7.9% BO: 320.75 R: 323.15 56 13 312.15 4.95 312.20 5.00 308.60 1.40 309.75 2.55 308.35 1.15 293.85 -13.35 302.40 -4.80 316.45 9.25 330.25 23.05
PETRONET 2024/06/13 0.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 323.05 326.00 191.70 0.26% -2.04% -3.82% -2.74% -0.87% 2.23% 4.44% 8.78% 14.80% Range:14.0% BO: 320.6 R: 326.0 60 155 323.90 0.85 316.45 -6.60 310.70 -12.35 314.20 -8.85 320.25 -2.80 330.25 7.20 337.40 14.35 351.40 28.35 370.85 47.80
PETRONET 2024/05/23 1.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 308.35 323.15 191.70 -0.96% -2.14% -3.88% -3.63% -4.70% -1.93% 4.77% 3.19% 9.42% Range:7.9% BO: 320.75 R: 323.15 55 Cup and Handle 26 305.40 -2.95 301.75 -6.60 296.40 -11.95 297.15 -11.20 293.85 -14.50 302.40 -5.95 323.05 14.70 318.20 9.85 337.40 29.05
PETRONET 2024/06/03 1.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 316.75 323.15 191.70 -12.27% -9.16% -4.53% -4.89% -4.42% -0.09% 0.46% 4.85% 10.94% Range:8.4% BO: 320.75 R: 323.15 61 92 277.90 -38.85 287.75 -29.00 302.40 -14.35 301.25 -15.50 302.75 -14.00 316.45 -0.30 318.20 1.45 332.10 15.35 351.40 34.65
PETRONET 2024/05/29 0.55 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 297.15 323.15 191.70 -1.11% 0.07% 6.60% -6.48% -3.16% 7.89% 5.74% 12.33% 14.98% Range:7.7% BO: 320.75 R: 323.15 46 -95 293.85 -3.30 297.35 0.20 316.75 19.60 277.90 -19.25 287.75 -9.40 320.60 23.45 314.20 17.05 333.80 36.65 341.65 44.50
PETRONET 2024/06/20 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 314.20 327.85 191.70 1.93% 3.21% 1.27% 0.18% 1.85% 5.70% 8.74% 6.16% 15.34% Range:14.2% BO: 323.9 R: 327.85 54 29 320.25 6.05 324.30 10.10 318.20 4.00 314.75 0.55 320.00 5.80 332.10 17.90 341.65 27.45 333.55 19.35 362.40 48.20
PETRONET 2024/04/19 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 300.15 318.75 191.70 -0.73% -1.58% -0.40% 0.82% 2.83% 1.68% -0.85% 2.73% -7.41% Range:16.0% BO: 308.0 R: 318.75 64 55 297.95 -2.20 295.40 -4.75 298.95 -1.20 302.60 2.45 308.65 8.50 305.20 5.05 297.60 -2.55 308.35 8.20 277.90 -22.25
PETRONET 2024/04/24 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 298.95 318.75 191.70 1.22% 3.24% 2.02% 3.88% 7.29% -1.00% 4.42% -0.85% 0.77% Range:16.0% BO: 308.0 R: 318.75 61 20 302.60 3.65 308.65 9.70 305.00 6.05 310.55 11.60 320.75 21.80 295.95 -3.00 312.15 13.20 296.40 -2.55 301.25 2.30
PETRONET 2024/06/07 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 301.25 323.15 191.70 0.50% 4.65% 6.42% 7.24% 7.52% 7.65% 10.80% 10.47% 10.72% Range:12.3% BO: 316.75 R: 320.2 50 4 302.75 1.50 315.25 14.00 320.60 19.35 323.05 21.80 323.90 22.65 324.30 23.05 333.80 32.55 332.80 31.55 333.55 32.30
PETRONET 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 302.60 318.75 191.70 2.00% 0.79% 2.63% 6.00% 3.70% -0.97% 3.17% -1.80% 0.05% Range:16.0% BO: 308.0 R: 318.75 64 41 308.65 6.05 305.00 2.40 310.55 7.95 320.75 18.15 313.80 11.20 299.65 -2.95 312.20 9.60 297.15 -5.45 302.75 0.15
PETRONET 2024/05/16 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 312.15 323.15 191.70 0.02% -1.14% -0.77% -1.22% -2.16% -4.74% -3.49% -0.46% 6.94% Range:7.9% BO: 320.75 R: 323.15 59 59 312.20 0.05 308.60 -3.55 309.75 -2.40 308.35 -3.80 305.40 -6.75 297.35 -14.80 301.25 -10.90 310.70 -1.45 333.80 21.65
PETRONET 2024/06/05 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 287.75 323.15 191.70 5.09% 4.69% 5.21% 9.56% 11.42% 9.19% 11.21% 17.17% 19.17% Range:12.3% BO: 316.75 R: 320.2 44 -150 302.40 14.65 301.25 13.50 302.75 15.00 315.25 27.50 320.60 32.85 314.20 26.45 320.00 32.25 337.15 49.40 342.90 55.15
PETRONET 2024/05/02 1.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.75 322.45 191.70 -2.17% -4.85% -7.23% -4.18% -7.73% -2.68% -4.79% -13.36% 0.98% Range:17.9% BO: 310.55 R: 318.75 72 169 313.80 -6.95 305.20 -15.55 297.55 -23.20 307.35 -13.40 295.95 -24.80 312.15 -8.60 305.40 -15.35 277.90 -42.85 323.90 3.15
PETRONET 2024/06/11 1.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.25 323.15 191.70 1.70% 2.47% 2.74% 0.38% -1.44% -0.16% 5.93% 7.55% 15.89% Range:12.3% BO: 316.75 R: 320.2 57 122 320.60 5.35 323.05 7.80 323.90 8.65 316.45 1.20 310.70 -4.55 314.75 -0.50 333.95 18.70 339.05 23.80 365.35 50.10
PETRONET 2024/07/01 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 333.80 335.65 191.70 0.75% 0.04% -0.51% 1.08% 1.00% 4.82% -0.07% 10.17% 10.28% Range:16.7% BO: 330.25 R: 334.05 62 181 336.30 2.50 333.95 0.15 332.10 -1.70 337.40 3.60 337.15 3.35 349.90 16.10 333.55 -0.25 367.75 33.95 368.10 34.30
PETRONET 2024/05/10 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.65 323.15 191.70 -0.68% 1.52% 2.52% 4.17% 4.19% 0.70% 5.71% 6.99% 6.19% Range:12.4% BO: 320.75 R: 323.15 51 -77 297.60 -2.05 304.20 4.55 307.20 7.55 312.15 12.50 312.20 12.55 301.75 2.10 316.75 17.10 320.60 20.95 318.20 18.55
PETRONET 2024/06/28 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 330.25 334.05 191.70 1.07% 1.83% 1.12% 0.56% 2.17% 2.66% 3.36% 11.58% 13.16% Range:15.9% BO: 324.3 R: 334.05 61 135 333.80 3.55 336.30 6.05 333.95 3.70 332.10 1.85 337.40 7.15 339.05 8.80 341.35 11.10 368.50 38.25 373.70 43.45
PETRONET 2024/05/13 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support 297.60 323.15 191.70 2.22% 3.23% 4.89% 4.91% 3.70% -0.40% -6.62% 8.55% 5.76% Range:10.0% BO: 320.75 R: 323.15 50 -93 304.20 6.60 307.20 9.60 312.15 14.55 312.20 14.60 308.60 11.00 296.40 -1.20 277.90 -19.70 323.05 25.45 314.75 17.15
PETRONET 2024/06/27 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.00 334.05 191.70 3.20% 4.31% 5.09% 4.36% 3.78% 6.77% 7.16% 13.45% 14.59% Range:14.3% BO: 324.3 R: 334.05 55 30 330.25 10.25 333.80 13.80 336.30 16.30 333.95 13.95 332.10 12.10 341.65 21.65 342.90 22.90 363.05 43.05 366.70 46.70
PETRONET 2024/06/06 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 302.40 323.15 191.70 -0.38% 0.12% 4.25% 6.02% 6.83% 5.90% 9.21% 10.65% 12.88% Range:12.3% BO: 316.75 R: 320.2 51 -5 301.25 -1.15 302.75 0.35 315.25 12.85 320.60 18.20 323.05 20.65 320.25 17.85 330.25 27.85 334.60 32.20 341.35 38.95
PETRONET 2024/05/08 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 307.35 323.15 191.70 -3.71% -2.51% -3.17% -1.02% -0.05% 0.33% -4.39% -1.50% 4.20% Range:14.0% BO: 320.75 R: 323.15 57 Bullish Engulfing -13 295.95 -11.40 299.65 -7.70 297.60 -9.75 304.20 -3.15 307.20 -0.15 308.35 1.00 293.85 -13.50 302.75 -4.60 320.25 12.90
PERSISTENT 2024/06/28 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4241.45 4450.00 2812.88 6.01% 6.14% 8.30% 12.01% 12.49% 13.37% 12.20% 13.93% 10.24% Range:21.0% BO: 4031.6 R: 4102.3 75 188 4496.15 254.70 4501.75 260.30 4593.40 351.95 4750.90 509.45 4771.25 529.80 4808.50 567.05 4759.00 517.55 4832.30 590.85 4675.90 434.45
PERSISTENT 2024/05/21 0.71 Strong Down Neutral, 20EMA-Support, VWAP-Support 3513.90 4450.00 2812.88 -0.42% 1.55% 1.18% 6.34% 5.03% -4.61% 6.26% 12.25% 30.72% Range:13.6% BO: 3884.7 R: 3959.75 44 112 3499.30 -14.60 3568.40 54.50 3555.20 41.30 3736.70 222.80 3690.65 176.75 3351.85 -162.05 3733.85 219.95 3944.45 430.55 4593.40 1079.50
PERSISTENT 2024/06/19 0.59 Strong Up Bullish, VWAP-Support 3842.55 4450.00 2812.88 1.45% 2.65% 3.27% 3.43% 2.82% 19.54% 18.63% 23.85% 24.82% Range:12.9% BO: 3850.25 R: 3891.75 61 75 3898.35 55.80 3944.45 101.90 3968.10 125.55 3974.20 131.65 3950.90 108.35 4593.40 750.85 4558.55 716.00 4759.00 916.45 4796.45 953.90
PERSISTENT 2024/05/15 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3481.45 4450.00 2812.88 1.35% 1.69% 0.93% 0.51% 2.50% 1.02% 6.12% 10.52% 21.83% Range:15.6% BO: 3977.95 R: 4040.0 41 172 3528.45 47.00 3540.15 58.70 3513.90 32.45 3499.30 17.85 3568.40 86.95 3517.05 35.60 3694.35 212.90 3847.55 366.10 4241.45 760.00
PERSISTENT 2024/06/07 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3850.25 4450.00 2812.88 -2.72% -3.02% -2.07% -1.55% -2.01% 3.06% 16.78% 18.40% 24.93% Range:12.9% BO: 3736.7 R: 3796.95 63 162 3745.50 -104.75 3733.85 -116.40 3770.50 -79.75 3790.70 -59.55 3772.80 -77.45 3968.10 117.85 4496.15 645.90 4558.55 708.30 4810.15 959.90
PERSISTENT 2024/06/27 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4031.60 4450.00 2812.88 5.21% 11.52% 11.66% 13.93% 17.84% 14.55% 13.69% 18.48% 16.56% Range:16.9% BO: 3974.2 R: 4102.3 68 Cup and Handle 106 4241.45 209.85 4496.15 464.55 4501.75 470.15 4593.40 561.80 4750.90 719.30 4618.10 586.50 4583.45 551.85 4776.60 745.00 4699.05 667.45
PERSISTENT 2024/07/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4593.40 4622.10 2812.88 3.43% 3.87% -0.15% 0.97% -0.76% 6.59% 2.69% -1.24% 5.74% Range:27.0% BO: 4501.75 R: 4554.0 83 164 4750.90 157.50 4771.25 177.85 4586.30 -7.10 4637.75 44.35 4558.55 -34.85 4896.15 302.75 4717.05 123.65 4536.60 -56.80 4857.15 263.75
PERSISTENT 2024/05/14 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3424.00 4450.00 2812.88 1.68% 3.05% 3.39% 2.63% 2.20% 6.60% 4.17% 10.19% 17.75% Range:15.6% BO: 3977.95 R: 4040.0 35 21 3481.45 57.45 3528.45 104.45 3540.15 116.15 3513.90 89.90 3499.30 75.30 3649.85 225.85 3566.95 142.95 3772.80 348.80 4031.60 607.60
PERSISTENT 2024/05/27 3.12 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3736.70 4450.00 2812.88 -1.23% -2.32% -5.88% -8.73% -8.32% 0.24% 2.97% 7.89% 24.11% Range:10.1% BO: 3568.4 R: 3588.65 62 176 3690.65 -46.05 3649.85 -86.85 3517.05 -219.65 3410.50 -326.20 3425.85 -310.85 3745.50 8.80 3847.55 110.85 4031.60 294.90 4637.75 901.05
PERSISTENT 2024/07/01 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4496.15 4548.95 2812.88 0.12% 2.16% 5.67% 6.12% 2.01% 6.64% 6.98% 6.68% 4.81% Range:25.5% BO: 4241.45 R: 4285.0 81 Momentum Gainer 244 4501.75 5.60 4593.40 97.25 4750.90 254.75 4771.25 275.10 4586.30 90.15 4794.50 298.35 4810.15 314.00 4796.45 300.30 4712.55 216.40
PERSISTENT 2024/06/20 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3898.35 4450.00 2812.88 1.18% 1.79% 1.95% 1.35% 3.42% 21.87% 18.46% 23.39% 18.93% Range:14.0% BO: 3850.25 R: 3896.4 63 86 3944.45 46.10 3968.10 69.75 3974.20 75.85 3950.90 52.55 4031.60 133.25 4750.90 852.55 4618.10 719.75 4810.15 911.80 4636.35 738.00
PERSISTENT 2024/06/26 0.42 Strong Up Bullish, VWAP-Resist 3950.90 4450.00 2812.88 2.04% 7.35% 13.80% 13.94% 16.26% 15.38% 23.92% 20.95% 16.72% Range:15.7% BO: 3974.2 R: 4102.3 64 Cup and Handle 100 4031.60 80.70 4241.45 290.55 4496.15 545.25 4501.75 550.85 4593.40 642.50 4558.55 607.65 4896.15 945.25 4778.60 827.70 4611.40 660.50
PERSISTENT 2024/07/02 0.96 Strong Up Bullish, VWAP-Support 4501.75 4554.00 2812.88 2.04% 5.53% 5.99% 1.88% 3.02% 7.08% 7.04% 2.99% 5.83% Range:25.5% BO: 4496.15 R: 4548.95 81 206 4593.40 91.65 4750.90 249.15 4771.25 269.50 4586.30 84.55 4637.75 136.00 4820.45 318.70 4818.50 316.75 4636.35 134.60 4764.10 262.35
PERSISTENT 2024/06/18 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3847.55 4450.00 2812.88 -0.13% 1.32% 2.52% 3.13% 3.29% 17.00% 20.54% 19.13% 25.59% Range:12.9% BO: 3850.25 R: 3888.0 61 88 3842.55 -5.00 3898.35 50.80 3944.45 96.90 3968.10 120.55 3974.20 126.65 4501.75 654.20 4637.75 790.20 4583.45 735.90 4832.30 984.75
PERSISTENT 2024/06/04 2.17 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3351.85 4450.00 2812.88 6.42% 10.22% 14.87% 11.74% 11.40% 14.64% 17.87% 42.35% 46.07% Range:10.3% BO: 3736.7 R: 3796.95 36 -169 3566.95 215.10 3694.35 342.50 3850.25 498.40 3745.50 393.65 3733.85 382.00 3842.55 490.70 3950.90 599.05 4771.25 1419.40 4896.15 1544.30
PERSISTENT 2024/05/23 0.72 Strong Up Neutral, VWAP-Support, BullCross-VWAP 3568.40 4450.00 2812.88 -0.37% 4.72% 3.43% 2.28% -1.44% 3.53% 6.23% 11.37% 33.71% Range:5.9% BO: 3540.15 R: 3882.0 50 Cup and Handle 115 3555.20 -13.20 3736.70 168.30 3690.65 122.25 3649.85 81.45 3517.05 -51.35 3694.35 125.95 3790.70 222.30 3974.20 405.80 4771.25 1202.85
PERSISTENT 2024/06/13 0.77 Strong Up Bullish, VWAP-Resist 3790.70 4450.00 2812.88 -0.47% 1.50% 1.37% 2.84% 4.06% 11.89% 25.87% 27.17% 26.06% Range:12.9% BO: 3850.25 R: 3888.0 59 Cup and Handle 83 3772.80 -17.90 3847.55 56.85 3842.55 51.85 3898.35 107.65 3944.45 153.75 4241.45 450.75 4771.25 980.55 4820.45 1029.75 4778.60 987.90
PERSISTENT 2024/07/04 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4750.90 4760.00 2812.88 0.43% -3.46% -2.38% -4.05% -2.80% -3.52% 0.46% -5.29% 2.60% Range:29.4% BO: 4593.4 R: 4622.1 85 152 4771.25 20.35 4586.30 -164.60 4637.75 -113.15 4558.55 -192.35 4618.10 -132.80 4583.45 -167.45 4772.95 22.05 4499.45 -251.45 4874.50 123.60
PERSISTENT 2024/05/17 0.46 Strong Down Neutral, 20EMA-Support, VWAP-Support 3540.15 4450.00 2812.88 -0.74% -1.15% 0.80% 0.43% 5.55% -3.23% 5.80% 10.12% 27.16% Range:13.6% BO: 3884.7 R: 3977.05 47 203 3513.90 -26.25 3499.30 -40.85 3568.40 28.25 3555.20 15.05 3736.70 196.55 3425.85 -114.30 3745.50 205.35 3898.35 358.20 4501.75 961.60
PERSISTENT 2024/04/19 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3884.70 4450.00 2812.88 -9.68% -9.16% -10.77% -11.70% -12.54% -12.59% -12.56% -8.14% -13.72% Range:8.8% BO: 4216.23 R: 4227.42 40 -138 3508.50 -376.20 3529.05 -355.65 3466.40 -418.30 3430.35 -454.35 3397.45 -487.25 3395.70 -489.00 3396.90 -487.80 3568.40 -316.30 3351.85 -532.85
PERSISTENT 2024/05/13 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3396.90 4450.00 2812.88 0.80% 2.49% 3.87% 4.22% 3.44% 8.65% -1.33% 11.59% 16.31% Range:15.6% BO: 3977.95 R: 4040.0 32 -75 3424.00 27.10 3481.45 84.55 3528.45 131.55 3540.15 143.25 3513.90 117.00 3690.65 293.75 3351.85 -45.05 3790.70 393.80 3950.90 554.00
PERSISTENT 2024/05/08 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3387.80 4450.00 2812.88 -0.89% -0.60% 0.27% 1.07% 2.76% 5.33% 3.82% 10.56% 16.43% Range:16.6% BO: 4029.5 R: 4085.05 29 -67 3357.55 -30.25 3367.50 -20.30 3396.90 9.10 3424.00 36.20 3481.45 93.65 3568.40 180.60 3517.05 129.25 3745.50 357.70 3944.45 556.65
PERSISTENT 2024/06/05 1.22 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3566.95 4450.00 2812.88 3.57% 7.94% 5.01% 4.68% 5.71% 9.29% 13.03% 28.58% 28.50% Range:10.3% BO: 3736.7 R: 3796.95 51 -25 3694.35 127.40 3850.25 283.30 3745.50 178.55 3733.85 166.90 3770.50 203.55 3898.35 331.40 4031.60 464.65 4586.30 1019.35 4583.45 1016.50
PERSISTENT 2024/06/14 0.86 Strong Up Bullish, VWAP-Support 3772.80 4450.00 2812.88 1.98% 1.85% 3.33% 4.55% 5.18% 19.17% 21.56% 29.77% 26.61% Range:12.9% BO: 3850.25 R: 3888.0 58 63 3847.55 74.75 3842.55 69.75 3898.35 125.55 3944.45 171.65 3968.10 195.30 4496.15 723.35 4586.30 813.50 4896.15 1123.35 4776.60 1003.80
PERSISTENT 2024/05/10 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3367.50 4450.00 2812.88 0.87% 1.68% 3.38% 4.78% 5.13% 10.96% 1.73% 11.97% 18.02% Range:15.6% BO: 3977.95 R: 4040.0 28 -98 3396.90 29.40 3424.00 56.50 3481.45 113.95 3528.45 160.95 3540.15 172.65 3736.70 369.20 3425.85 58.35 3770.50 403.00 3974.20 606.70
PERSISTENT 2024/05/16 0.72 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3528.45 4450.00 2812.88 0.33% -0.41% -0.83% 1.13% 0.76% -3.34% 9.12% 8.90% 27.43% Range:15.1% BO: 3952.75 R: 3993.1 46 247 3540.15 11.70 3513.90 -14.55 3499.30 -29.15 3568.40 39.95 3555.20 26.75 3410.50 -117.95 3850.25 321.80 3842.55 314.10 4496.15 967.70
PERSISTENT 2024/06/24 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3968.10 4450.00 2812.88 0.15% -0.43% 1.60% 6.89% 13.31% 15.58% 20.83% 18.87% 13.39% Range:15.5% BO: 3944.45 R: 4102.3 66 Bullish Engulfing 118 3974.20 6.10 3950.90 -17.20 4031.60 63.50 4241.45 273.35 4496.15 528.05 4586.30 618.20 4794.50 826.40 4717.05 748.95 4499.45 531.35
PERSISTENT 2024/05/02 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3407.70 4450.00 2812.88 -1.20% -0.35% -1.34% -0.58% -1.47% 3.54% 4.33% -1.64% 10.71% Range:16.4% BO: 4029.5 R: 4096.65 26 -73 3366.85 -40.85 3395.70 -12.00 3361.90 -45.80 3387.80 -19.90 3357.55 -50.15 3528.45 120.75 3555.20 147.50 3351.85 -55.85 3772.80 365.10
PERSISTENT 2024/06/06 0.56 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3694.35 4450.00 2812.88 4.22% 1.38% 1.07% 2.06% 2.61% 6.77% 14.81% 25.54% 28.82% Range:10.3% BO: 3736.7 R: 3796.95 57 103 3850.25 155.90 3745.50 51.15 3733.85 39.50 3770.50 76.15 3790.70 96.35 3944.45 250.10 4241.45 547.10 4637.75 943.40 4759.00 1064.65
PERSISTENT 2024/04/23 2.23 Strong Down Neutral, VWAP-Support 3529.05 4450.00 2812.88 -1.78% -2.80% -3.73% -4.40% -4.55% -4.00% -1.35% 5.88% 4.68% Range:14.5% BO: 4102.42 R: 4124.35 26 -235 3466.40 -62.65 3430.35 -98.70 3397.45 -131.60 3373.80 -155.25 3368.60 -160.45 3387.80 -141.25 3481.45 -47.60 3736.70 207.65 3694.35 165.30
PEL 2024/04/26 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.75 1079.00 806.00 0.18% -0.11% 1.86% 3.94% 2.79% -10.69% -11.57% -13.58% -9.22% Range:9.8% BO: 907.95 R: 911.3 66 210 927.45 1.70 924.70 -1.05 943.00 17.25 962.20 36.45 951.60 25.85 826.80 -98.95 818.65 -107.10 800.00 -125.75 840.40 -85.35
PEL 2024/06/28 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.00 1079.00 736.60 -0.44% -2.31% 1.79% 2.06% 0.88% 1.19% 1.42% 12.35% 6.69% Range:18.6% BO: 915.85 R: 937.8 64 125 922.90 -4.10 905.55 -21.45 943.60 16.60 946.05 19.05 935.20 8.20 938.00 11.00 940.15 13.15 1041.50 114.50 989.00 62.00
PEL 2024/06/13 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 880.60 1079.00 736.60 0.22% 2.29% 2.06% 3.09% 0.72% 5.27% 6.20% 11.04% 16.94% Range:14.4% BO: 865.6 R: 869.6 60 198 882.50 1.90 900.80 20.20 898.75 18.15 907.85 27.25 886.90 6.30 927.00 46.40 935.20 54.60 977.85 97.25 1029.75 149.15
PEL 2024/06/26 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 907.35 1079.00 736.60 0.94% 2.17% 1.71% -0.20% 4.00% 0.15% 6.10% 13.49% 3.59% Range:16.9% BO: 907.85 R: 915.9 61 Cup and Handle 79 915.85 8.50 927.00 19.65 922.90 15.55 905.55 -1.80 943.60 36.25 908.70 1.35 962.70 55.35 1029.75 122.40 939.95 32.60
PEL 2024/07/03 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.60 1079.00 736.60 0.26% -0.89% -1.43% -2.28% -3.70% 2.02% -0.52% 4.19% 0.40% Range:20.1% BO: 927.0 R: 938.5 65 133 946.05 2.45 935.20 -8.40 930.10 -13.50 922.10 -21.50 908.70 -34.90 962.70 19.10 938.70 -4.90 983.10 39.50 947.35 3.75
PEL 2024/04/25 1.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.95 1079.00 806.00 1.96% 2.15% 1.84% 3.86% 5.97% -6.67% -8.89% -8.57% -9.53% Range:8.0% BO: 879.95 R: 889.95 63 168 925.75 17.80 927.45 19.50 924.70 16.75 943.00 35.05 962.20 54.25 847.40 -60.55 827.20 -80.75 830.10 -77.85 821.40 -86.55
PEL 2024/07/04 1.01 Strong Up Bullish, VWAP-Support 946.05 1079.00 736.60 -1.15% -1.69% -2.53% -3.95% -1.23% -1.80% 4.87% 3.77% 3.96% Range:20.3% BO: 943.6 R: 946.5 65 142 935.20 -10.85 930.10 -15.95 922.10 -23.95 908.70 -37.35 934.40 -11.65 929.00 -17.05 992.10 46.05 981.70 35.65 983.55 37.50
PEL 2024/06/07 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 818.05 1079.00 736.60 0.41% 2.73% 5.81% 7.65% 7.88% 6.28% 12.82% 11.08% 13.81% Range:15.7% BO: 895.15 R: 930.0 47 21 821.40 3.35 840.40 22.35 865.60 47.55 880.60 62.55 882.50 64.45 869.40 51.35 922.90 104.85 908.70 90.65 931.00 112.95
PEL 2024/04/23 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.45 1079.00 806.00 2.28% 5.64% 7.71% 7.91% 7.59% 4.15% -3.99% -3.50% -6.42% Range:7.8% BO: 879.95 R: 889.95 50 3 879.05 19.60 907.95 48.50 925.75 66.30 927.45 68.00 924.70 65.25 895.15 35.70 825.20 -34.25 829.40 -30.05 804.25 -55.20
PEL 2024/05/03 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 962.20 1079.00 806.00 -1.10% -3.48% -6.97% -15.22% -11.93% -14.03% -13.80% -18.24% -6.38% Range:13.2% BO: 943.0 R: 951.25 72 3 Outside Up 130 951.60 -10.60 928.75 -33.45 895.15 -67.05 815.80 -146.40 847.40 -114.80 827.20 -135.00 829.40 -132.80 786.65 -175.55 900.80 -61.40
PEL 2024/06/06 0.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 804.25 1079.00 736.60 1.72% 2.13% 4.49% 7.63% 9.49% 10.28% 15.26% 14.65% 16.90% Range:18.8% BO: 928.75 R: 957.1 44 -49 818.05 13.80 821.40 17.15 840.40 36.15 865.60 61.35 880.60 76.35 886.90 82.65 927.00 122.75 922.10 117.85 940.15 135.90
PEL 2024/06/12 1.73 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 865.60 1079.00 736.60 1.73% 1.95% 4.07% 3.83% 4.88% 5.81% 9.29% 9.30% 14.61% Range:12.9% BO: 840.4 R: 856.5 57 176 880.60 15.00 882.50 16.90 900.80 35.20 898.75 33.15 907.85 42.25 915.85 50.25 946.05 80.45 946.10 80.50 992.10 126.50
PEL 2024/06/18 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 900.80 1079.00 736.60 -0.23% 0.78% -1.54% -3.49% -2.26% 0.53% 2.36% 3.13% 15.62% Range:16.3% BO: 882.5 R: 899.9 63 148 898.75 -2.05 907.85 7.05 886.90 -13.90 869.40 -31.40 880.40 -20.40 905.55 4.75 922.10 21.30 929.00 28.20 1041.50 140.70
PEL 2024/05/27 0.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 829.40 1079.00 806.00 -1.22% 0.08% -3.54% -4.17% -1.46% -0.96% 8.61% 10.42% 11.18% Range:15.2% BO: 962.2 R: 970.6 42 -35 819.25 -10.15 830.10 0.70 800.00 -29.40 794.85 -34.55 817.30 -12.10 821.40 -8.00 900.80 71.40 915.85 86.45 922.10 92.70
PEL 2024/06/20 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 907.85 1079.00 736.60 -2.31% -4.24% -3.02% -0.06% 0.88% 4.21% 2.92% 2.55% 14.30% Range:16.9% BO: 900.8 R: 915.9 64 105 886.90 -20.95 869.40 -38.45 880.40 -27.45 907.35 -0.50 915.85 8.00 946.05 38.20 934.40 26.55 931.00 23.15 1037.65 129.80
PEL 2024/05/10 1.11 Weak Up Neutral, VWAP-Support, BullCross-VWAP 847.40 1079.00 806.00 -2.43% -2.02% -2.62% -2.78% -2.38% -2.12% -3.55% 2.15% 3.89% Range:15.2% BO: 962.2 R: 970.6 42 -110 826.80 -20.60 830.25 -17.15 825.20 -22.20 823.85 -23.55 827.20 -20.20 829.40 -18.00 817.30 -30.10 865.60 18.20 880.40 33.00
PEL 2024/05/02 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.00 1079.00 806.00 2.04% 0.91% -1.51% -5.07% -13.49% -12.64% -13.11% -20.02% -6.42% Range:11.4% BO: 927.45 R: 937.85 69 Bullish Engulfing 118 962.20 19.20 951.60 8.60 928.75 -14.25 895.15 -47.85 815.80 -127.20 823.85 -119.15 819.35 -123.65 754.20 -188.80 882.50 -60.50
PEL 2024/06/21 0.65 Strong Up Bullish, VWAP-Resist 886.90 1079.00 736.60 -1.97% -0.73% 2.31% 3.26% 4.52% 5.45% 5.76% 5.09% 10.85% Range:16.9% BO: 907.85 R: 915.9 58 Cup and Handle, Bearish Engulfing 73 869.40 -17.50 880.40 -6.50 907.35 20.45 915.85 28.95 927.00 40.10 935.20 48.30 938.00 51.10 932.00 45.10 983.10 96.20
PEL 2024/04/24 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.05 1079.00 806.00 3.29% 5.31% 5.51% 5.19% 7.27% -7.20% -6.28% -6.80% -6.94% Range:7.8% BO: 879.95 R: 889.95 56 107 907.95 28.90 925.75 46.70 927.45 48.40 924.70 45.65 943.00 63.95 815.80 -63.25 823.85 -55.20 819.25 -59.80 818.05 -61.00
PEL 2024/05/29 1.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 830.10 1079.00 806.00 -3.63% -4.25% -1.54% -9.14% -5.23% 4.28% 9.37% 11.18% 12.56% Range:15.2% BO: 962.2 R: 970.6 44 17 800.00 -30.10 794.85 -35.25 817.30 -12.80 754.20 -75.90 786.65 -43.45 865.60 35.50 907.85 77.75 922.90 92.80 934.40 104.30
PEL 2024/05/17 0.32 Strong Down Neutral, VWAP-Support 827.20 1079.00 806.00 -1.03% -1.23% -1.00% -0.95% 0.27% -1.20% -0.70% 9.75% 9.47% Range:15.2% BO: 962.2 R: 970.6 40 -70 818.65 -8.55 817.05 -10.15 818.95 -8.25 819.35 -7.85 829.40 2.20 817.30 -9.90 821.40 -5.80 907.85 80.65 905.55 78.35
PEL 2024/04/29 0.54 Strong Up Bullish, VWAP-Support 927.45 1079.00 806.00 -0.30% 1.68% 3.75% 2.60% 0.14% -10.48% -11.90% -14.30% -6.67% Range:10.0% BO: 925.75 R: 934.95 67 166 924.70 -2.75 943.00 15.55 962.20 34.75 951.60 24.15 928.75 1.30 830.25 -97.20 817.05 -110.40 794.85 -132.60 865.60 -61.85
PEL 2024/05/24 0.31 Strong Down Neutral, VWAP-Support 819.35 1079.00 806.00 1.23% -0.01% 1.31% -2.36% -2.99% -0.16% 7.71% 10.74% 13.52% Range:15.2% BO: 962.2 R: 970.6 39 -56 829.40 10.05 819.25 -0.10 830.10 10.75 800.00 -19.35 794.85 -24.50 818.05 -1.30 882.50 63.15 907.35 88.00 930.10 110.75
PEL 2024/06/25 0.98 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 880.40 1079.00 736.60 3.06% 4.03% 5.29% 4.83% 2.86% 4.74% 11.07% 12.69% 11.57% Range:16.9% BO: 907.85 R: 915.9 56 33 907.35 26.95 915.85 35.45 927.00 46.60 922.90 42.50 905.55 25.15 922.10 41.70 977.85 97.45 992.10 111.70 982.25 101.85
PEL 2024/04/19 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 835.15 1079.00 806.00 0.20% 2.91% 5.26% 8.72% 10.85% 13.94% -1.00% -1.94% -9.69% Range:7.8% BO: 879.95 R: 889.95 42 -155 836.85 1.70 859.45 24.30 879.05 43.90 907.95 72.80 925.75 90.60 951.60 116.45 826.80 -8.35 818.95 -16.20 754.20 -80.95
PEL 2024/06/11 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.40 1079.00 736.60 3.00% 4.78% 5.01% 7.19% 6.94% 7.97% 12.28% 11.61% 11.70% Range:11.0% BO: 847.4 R: 851.95 52 125 865.60 25.20 880.60 40.20 882.50 42.10 900.80 60.40 898.75 58.35 907.35 66.95 943.60 103.20 938.00 97.60 938.70 98.30
PEL 2024/06/05 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 786.65 1079.00 736.60 2.24% 3.99% 4.42% 6.83% 10.04% 15.41% 16.42% 18.24% 18.10% Range:20.7% BO: 951.6 R: 970.6 40 -156 804.25 17.60 818.05 31.40 821.40 34.75 840.40 53.75 865.60 78.95 907.85 121.20 915.85 129.20 930.10 143.45 929.00 142.35
PEL 2024/06/03 0.80 Strong Down Neutral, VWAP-Support 817.30 1079.00 791.00 -7.72% -3.75% -1.60% 0.09% 0.50% 10.22% 7.72% 15.75% 19.64% Range:17.4% BO: 962.2 R: 970.6 43 -55 754.20 -63.10 786.65 -30.65 804.25 -13.05 818.05 0.75 821.40 4.10 900.80 83.50 880.40 63.10 946.05 128.75 977.85 160.55
PCBL 2024/05/23 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.40 343.50 182.00 -2.97% -4.88% -3.64% -6.34% -8.17% -10.87% -4.21% 4.30% 0.93% Range:10.2% BO: 277.0 R: 285.0 46 Cup and Handle, Bearish Engulfing 43 251.70 -7.70 246.75 -12.65 249.95 -9.45 242.95 -16.45 238.20 -21.20 231.20 -28.20 248.47 -10.93 270.56 11.16 261.80 2.40
PCBL 2024/06/07 0.95 Weak Down Neutral, VWAP-Support, BullCross-VWAP 235.75 343.50 182.00 3.62% 4.57% 3.50% 5.40% 6.07% 16.34% 9.18% 11.37% 17.12% Range:19.4% BO: 267.9 R: 270.5 41 -49 244.28 8.53 246.53 10.78 244.01 8.26 248.47 12.72 250.05 14.30 274.26 38.51 257.40 21.65 262.55 26.80 276.10 40.35
PCBL 2024/07/01 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 257.40 343.50 182.00 -0.76% 0.00% 0.87% 1.71% 5.03% 9.91% 7.26% 34.75% 45.67% Range:21.3% BO: 274.26 R: 278.7 52 0 255.45 -1.95 257.40 0.00 259.65 2.25 261.80 4.40 270.35 12.95 282.90 25.50 276.10 18.70 346.85 89.45 374.95 117.55
PCBL 2024/04/22 0.35 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 263.80 343.50 182.00 1.12% 0.49% 1.04% 1.84% 5.00% -3.54% -2.99% -4.59% -15.20% Range:13.1% BO: 282.15 R: 286.2 45 -88 266.75 2.95 265.10 1.30 266.55 2.75 268.65 4.85 277.00 13.20 254.45 -9.35 255.90 -7.90 251.70 -12.10 223.70 -40.10
PCBL 2024/06/05 1.13 Weak Down Neutral, VWAP-Support 223.70 343.50 182.00 3.35% 5.39% 9.20% 10.21% 9.08% 16.32% 13.27% 20.85% 23.51% Range:19.4% BO: 267.9 R: 271.1 32 -144 231.20 7.50 235.75 12.05 244.28 20.58 246.53 22.83 244.01 20.31 260.20 36.50 253.39 29.69 270.35 46.65 276.30 52.60
PCBL 2024/05/17 0.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.90 343.50 182.00 -1.47% -1.18% -3.17% -6.05% -7.89% -12.56% -8.82% -2.87% -4.65% Range:10.2% BO: 277.0 R: 285.0 53 46 263.95 -3.95 264.75 -3.15 259.40 -8.50 251.70 -16.20 246.75 -21.15 234.25 -33.65 244.28 -23.62 260.20 -7.70 255.45 -12.45
PCBL 2024/05/28 1.25 Weak Down Neutral, VWAP-Support 249.95 343.50 182.00 -2.80% -4.70% -6.08% -6.28% -13.62% -1.37% 1.51% 2.50% 5.04% Range:10.9% BO: 277.0 R: 285.0 41 -112 242.95 -7.00 238.20 -11.75 234.75 -15.20 234.25 -15.70 215.90 -34.05 246.53 -3.42 253.73 3.78 256.21 6.26 262.55 12.60
PCBL 2024/04/26 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 268.65 343.50 182.00 3.11% 0.74% 0.20% -1.64% -2.01% -7.43% -1.75% -11.33% -8.23% Range:8.7% BO: 282.15 R: 286.2 49 -13 277.00 8.35 270.65 2.00 269.20 0.55 264.25 -4.40 263.25 -5.40 248.70 -19.95 263.95 -4.70 238.20 -30.45 246.53 -22.12
PCBL 2024/07/03 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.40 343.50 182.00 0.87% 1.71% 5.03% 4.22% 2.00% 11.23% 11.93% 49.32% 57.19% Range:21.3% BO: 274.26 R: 278.7 52 -25 259.65 2.25 261.80 4.40 270.35 12.95 268.25 10.85 262.55 5.15 286.30 28.90 288.10 30.70 384.35 126.95 404.60 147.20
PCBL 2024/05/16 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 262.15 343.50 182.00 2.19% 0.69% 0.99% -1.05% -3.99% -10.45% -10.07% -3.21% -1.81% Range:10.2% BO: 277.0 R: 285.0 49 2 267.90 5.75 263.95 1.80 264.75 2.60 259.40 -2.75 251.70 -10.45 234.75 -27.40 235.75 -26.40 253.73 -8.42 257.40 -4.75
PCBL 2024/06/20 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 260.20 343.50 182.00 2.31% 5.40% 3.98% 1.60% -2.62% -0.21% 5.23% 6.11% 44.85% Range:18.5% BO: 264.75 R: 270.5 59 Bullish Engulfing 113 266.20 6.00 274.26 14.06 270.56 10.36 264.37 4.17 253.39 -6.81 259.65 -0.55 273.80 13.60 276.10 15.90 376.90 116.70
PCBL 2024/05/06 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.25 343.50 182.00 -3.34% -0.42% -4.44% -4.10% -5.53% 0.27% -5.05% -12.17% -3.62% Range:8.7% BO: 282.15 R: 286.2 44 Cup and Handle -40 254.45 -8.80 262.15 -1.10 251.55 -11.70 252.45 -10.80 248.70 -14.55 263.95 0.70 249.95 -13.30 231.20 -32.05 253.73 -9.52
PCBL 2024/04/19 0.59 Weak Up Neutral, VWAP-Support, BullCross-VWAP 257.55 343.50 182.00 2.43% 3.57% 2.93% 3.49% 4.31% 2.21% -3.44% 0.72% -16.17% Range:13.2% BO: 282.15 R: 286.2 39 -168 263.80 6.25 266.75 9.20 265.10 7.55 266.55 9.00 268.65 11.10 263.25 5.70 248.70 -8.85 259.40 1.85 215.90 -41.65
PCBL 2024/05/14 0.96 Weak Down Neutral, VWAP-Support, BullCross-VWAP 255.90 343.50 182.00 0.18% 2.44% 4.69% 3.15% 3.46% -5.06% -12.58% -2.29% -0.98% Range:10.8% BO: 278.9 R: 285.0 44 -80 256.35 0.45 262.15 6.25 267.90 12.00 263.95 8.05 264.75 8.85 242.95 -12.95 223.70 -32.20 250.05 -5.85 253.39 -2.51
PCBL 2024/06/14 0.83 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 250.05 343.50 182.00 0.99% 1.47% 4.06% 6.46% 9.68% 2.94% 8.12% 14.50% 32.75% Range:19.4% BO: 267.9 R: 270.5 52 Cup and Handle 95 252.52 2.47 253.73 3.68 260.20 10.15 266.20 16.15 274.26 24.21 257.40 7.35 270.35 20.30 286.30 36.25 331.95 81.90
PCBL 2024/06/24 2.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.26 343.50 182.00 -1.35% -3.61% -7.61% -6.58% -6.15% -1.43% 3.15% 5.05% 40.51% Range:21.3% BO: 266.2 R: 270.5 66 Momentum Gainer 153 270.56 -3.70 264.37 -9.89 253.39 -20.87 256.21 -18.05 257.40 -16.86 270.35 -3.91 282.90 8.64 288.10 13.84 385.35 111.09
PCBL 2024/06/18 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 252.52 343.50 182.00 0.48% 3.04% 5.42% 8.61% 7.14% 1.16% 6.23% 9.42% 28.80% Range:19.4% BO: 267.9 R: 270.5 53 110 253.73 1.21 260.20 7.68 266.20 13.68 274.26 21.74 270.56 18.04 255.45 2.93 268.25 15.73 276.30 23.78 325.25 72.73
PCBL 2024/06/11 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Support 246.53 343.50 182.00 -1.02% 0.79% 1.43% 2.43% 2.92% 7.24% 4.41% 11.37% 16.86% Range:19.4% BO: 267.9 R: 270.5 49 39 244.01 -2.52 248.47 1.94 250.05 3.52 252.52 5.99 253.73 7.20 264.37 17.84 257.40 10.87 274.55 28.02 288.10 41.57
PCBL 2024/04/23 0.61 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.75 343.50 182.00 -0.62% -0.07% 0.71% 3.84% 1.46% -1.72% -3.90% -7.50% -13.33% Range:13.1% BO: 282.15 R: 286.2 47 -53 265.10 -1.65 266.55 -0.20 268.65 1.90 277.00 10.25 270.65 3.90 262.15 -4.60 256.35 -10.40 246.75 -20.00 231.20 -35.55
PCBL 2024/06/28 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 256.21 343.50 182.00 0.46% -0.30% 0.46% 1.34% 2.18% 7.16% 10.09% 26.95% 50.97% Range:21.3% BO: 274.26 R: 278.7 51 Cup and Handle 10 257.40 1.19 255.45 -0.76 257.40 1.19 259.65 3.44 261.80 5.59 274.55 18.34 282.05 25.84 325.25 69.04 386.80 130.59
PCBL 2024/05/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 262.15 343.50 182.00 -4.04% -3.70% -5.13% -2.38% -2.21% -1.05% -9.14% -6.82% 1.54% Range:9.8% BO: 282.15 R: 286.2 45 -92 251.55 -10.60 252.45 -9.70 248.70 -13.45 255.90 -6.25 256.35 -5.80 259.40 -2.75 238.20 -23.95 244.28 -17.87 266.20 4.05
PCBL 2024/06/21 2.07 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 266.20 343.50 182.00 3.03% 1.64% -0.69% -4.81% -3.75% -1.65% 3.14% 9.64% 44.38% Range:18.9% BO: 264.75 R: 270.5 62 3 Outside Up 134 274.26 8.06 270.56 4.36 264.37 -1.83 253.39 -12.81 256.21 -9.99 261.80 -4.40 274.55 8.35 291.85 25.65 384.35 118.15
PCBL 2024/06/13 1.06 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 248.47 343.50 182.00 0.64% 1.63% 2.12% 4.72% 7.14% 3.12% 5.36% 17.50% 20.62% Range:19.4% BO: 267.9 R: 270.5 50 78 250.05 1.58 252.52 4.05 253.73 5.26 260.20 11.73 266.20 17.73 256.21 7.74 261.80 13.33 291.95 43.48 299.70 51.23
PCBL 2024/05/10 0.60 Weak Down Neutral, VWAP-Support 252.45 343.50 182.00 -1.49% 1.37% 1.54% 3.84% 6.12% -2.26% -7.21% -3.34% 7.17% Range:10.1% BO: 279.8 R: 285.0 39 -173 248.70 -3.75 255.90 3.45 256.35 3.90 262.15 9.70 267.90 15.45 246.75 -5.70 234.25 -18.20 244.01 -8.44 270.56 18.11
PCBL 2024/07/02 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 255.45 343.50 182.00 0.76% 1.64% 2.49% 5.83% 5.01% 14.29% 14.25% 47.54% 51.42% Range:21.3% BO: 274.26 R: 278.7 50 -23 257.40 1.95 259.65 4.20 261.80 6.35 270.35 14.90 268.25 12.80 291.95 36.50 291.85 36.40 376.90 121.45 386.80 131.35
PCBL 2024/06/10 1.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 244.28 343.50 182.00 0.92% -0.11% 1.72% 2.36% 3.37% 10.76% 4.57% 12.08% 19.47% Range:19.4% BO: 267.9 R: 270.5 48 14 246.53 2.25 244.01 -0.27 248.47 4.19 250.05 5.77 252.52 8.24 270.56 26.28 255.45 11.17 273.80 29.52 291.85 47.57
PCBL 2024/05/22 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 264.75 343.50 182.00 -2.02% -4.93% -6.80% -5.59% -8.23% -15.51% -7.83% 3.59% -1.93% Range:10.2% BO: 277.0 R: 285.0 51 35 259.40 -5.35 251.70 -13.05 246.75 -18.00 249.95 -14.80 242.95 -21.80 223.70 -41.05 244.01 -20.74 274.26 9.51 259.65 -5.10
PAYTM 2024/06/13 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 428.05 998.30 310.00 -0.70% -2.58% -4.16% -3.87% -3.95% -6.14% 1.99% 7.53% 15.42% Range:20.6% BO: 402.5 R: 416.75 65 200 425.05 -3.00 417.00 -11.05 410.25 -17.80 411.50 -16.55 411.15 -16.90 401.75 -26.30 436.55 8.50 460.30 32.25 494.05 66.00
PAYTM 2024/05/30 0.48 Sideways Bullish, 50MA-Support, VWAP-Support 377.40 998.30 310.00 -4.41% -0.32% -5.30% -9.95% -8.15% 13.42% 8.94% 11.57% 23.46% Range:16.0% BO: 377.75 R: 386.0 55 223 360.75 -16.65 376.20 -1.20 357.40 -20.00 339.85 -37.55 346.65 -30.75 428.05 50.65 411.15 33.75 421.05 43.65 465.95 88.55
PAYTM 2024/05/21 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 351.70 998.30 310.00 4.88% 1.29% -3.06% 1.42% -2.66% 1.62% 8.20% 16.90% 18.72% Range:18.4% BO: 388.5 R: 409.0 43 18 368.85 17.15 356.25 4.55 340.95 -10.75 356.70 5.00 342.35 -9.35 357.40 5.70 380.55 28.85 411.15 59.45 417.55 65.85
PAYTM 2024/05/10 2.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 349.65 998.30 310.00 -1.76% -2.75% -1.83% -2.03% -2.12% 2.02% 7.59% 15.12% 18.06% Range:23.1% BO: 412.2 R: 422.15 39 3 Outside Up -67 343.50 -6.15 340.05 -9.60 343.25 -6.40 342.55 -7.10 342.25 -7.40 356.70 7.05 376.20 26.55 402.50 52.85 412.80 63.15
PAYTM 2024/06/21 0.33 Strong Up Bullish, VWAP-Support 411.15 998.30 310.00 -0.11% 0.40% -0.44% -1.67% -2.29% 6.18% 13.33% 10.98% 21.46% Range:20.6% BO: 428.05 R: 442.0 59 48 410.70 -0.45 412.80 1.65 409.35 -1.80 404.30 -6.85 401.75 -9.40 436.55 25.40 465.95 54.80 456.30 45.15 499.40 88.25
PAYTM 2024/06/07 1.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 381.30 998.30 310.00 2.03% -0.20% 5.56% 12.26% 11.47% 7.71% 8.01% 22.52% 19.92% Range:16.8% BO: 377.4 R: 396.25 55 79 389.05 7.75 380.55 -0.75 402.50 21.20 428.05 46.75 425.05 43.75 410.70 29.40 411.85 30.55 467.15 85.85 457.25 75.95
PAYTM 2024/05/22 1.77 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 368.85 998.30 310.00 -3.42% -7.56% -3.29% -7.18% -2.55% -7.86% 9.12% 11.35% 11.82% Range:17.1% BO: 382.7 R: 391.35 52 81 356.25 -12.60 340.95 -27.90 356.70 -12.15 342.35 -26.50 359.45 -9.40 339.85 -29.00 402.50 33.65 410.70 41.85 412.45 43.60
PAYTM 2024/05/27 1.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 356.70 998.30 310.00 -4.02% 0.77% 5.80% 1.14% 5.47% 9.07% 16.90% 13.34% 29.42% Range:17.1% BO: 382.65 R: 391.35 48 73 342.35 -14.35 359.45 2.75 377.40 20.70 360.75 4.05 376.20 19.50 389.05 32.35 417.00 60.30 404.30 47.60 461.65 104.95
PAYTM 2024/06/12 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.50 998.30 310.00 6.35% 5.60% 3.60% 1.93% 2.24% 0.45% 2.47% 16.68% 26.47% Range:15.6% BO: 389.05 R: 414.0 60 141 428.05 25.55 425.05 22.55 417.00 14.50 410.25 7.75 411.50 9.00 404.30 1.80 412.45 9.95 469.65 67.15 509.05 106.55
PAYTM 2024/05/09 3.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 333.00 998.30 310.00 5.00% 3.15% 2.12% 3.08% 2.87% 2.39% 8.33% 14.28% 23.33% Range:24.0% BO: 417.55 R: 422.65 30 Bullish Engulfing -156 349.65 16.65 343.50 10.50 340.05 7.05 343.25 10.25 342.55 9.55 340.95 7.95 360.75 27.75 380.55 47.55 410.70 77.70
PAYTM 2024/05/15 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 343.25 998.30 310.00 -0.20% -0.29% 2.46% 7.46% 3.79% 9.95% 0.99% 21.49% 17.04% Range:19.0% BO: 391.6 R: 409.0 38 -51 342.55 -0.70 342.25 -1.00 351.70 8.45 368.85 25.60 356.25 13.00 377.40 34.15 346.65 3.40 417.00 73.75 401.75 58.50
PAYTM 2024/06/06 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 346.65 998.30 310.00 10.00% 12.23% 9.78% 16.11% 23.48% 18.61% 15.89% 33.17% 30.52% Range:16.0% BO: 377.4 R: 396.25 45 -76 381.30 34.65 389.05 42.40 380.55 33.90 402.50 55.85 428.05 81.40 411.15 64.50 401.75 55.10 461.65 115.00 452.45 105.80
PAYTM 2024/07/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 421.05 998.30 310.00 -0.83% -2.04% 3.68% 12.18% 9.64% 9.32% 8.37% 25.16% 27.97% Range:20.6% BO: 428.05 R: 442.0 61 46 417.55 -3.50 412.45 -8.60 436.55 15.50 472.35 51.30 461.65 40.60 460.30 39.25 456.30 35.25 527.00 105.95 538.80 117.75
PAYTM 2024/05/14 0.56 Strong Down Neutral, VWAP-Support 340.05 998.30 310.00 0.94% 0.74% 0.65% 3.43% 8.47% 5.71% -0.06% 25.00% 18.89% Range:20.8% BO: 400.55 R: 409.0 36 -66 343.25 3.20 342.55 2.50 342.25 2.20 351.70 11.65 368.85 28.80 359.45 19.40 339.85 -0.20 425.05 85.00 404.30 64.25
PAYTM 2024/04/23 0.74 Strong Down Neutral, VWAP-Support 382.70 998.30 318.05 -0.01% -0.95% -1.52% -1.29% -2.69% -17.13% -10.31% -6.79% -9.42% Range:10.1% BO: 420.25 R: 437.4 40 -101 382.65 -0.05 379.05 -3.65 376.90 -5.80 377.75 -4.95 372.40 -10.30 317.15 -65.55 343.25 -39.45 356.70 -26.00 346.65 -36.05
PATANJALI 2024/06/14 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.55 1713.80 1169.95 -1.10% -1.00% -1.00% -1.16% -1.59% 14.55% 9.99% 7.89% 15.14% Range:16.3% BO: 1485.7 R: 1515.0 56 Cup and Handle 67 1467.25 -16.30 1468.70 -14.85 1468.70 -14.85 1466.30 -17.25 1459.90 -23.65 1699.35 215.80 1631.80 148.25 1600.55 117.00 1708.20 224.65
PATANJALI 2024/05/24 1.26 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1430.70 1713.80 1192.75 0.58% 3.84% 1.42% 0.16% -0.04% -2.06% 3.69% 8.80% 14.06% Range:16.0% BO: 1583.75 R: 1609.0 52 Cup and Handle 70 1438.95 8.25 1485.70 55.00 1451.00 20.30 1433.05 2.35 1430.10 -0.60 1401.20 -29.50 1483.55 52.85 1556.60 125.90 1631.80 201.10
PATANJALI 2024/05/10 0.31 Weak Up Neutral, VWAP-Support, BullCross-VWAP 1361.40 1713.80 1192.75 -2.24% -1.94% 1.27% 2.42% 2.85% 5.70% 7.42% 7.82% 12.28% Range:15.3% BO: 1583.75 R: 1609.0 39 -140 1330.85 -30.55 1335.00 -26.40 1378.70 17.30 1394.30 32.90 1400.15 38.75 1438.95 77.55 1462.40 101.00 1467.90 106.50 1528.55 167.15
PATANJALI 2024/04/25 1.25 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1521.15 1713.80 1192.75 4.12% 2.79% -0.69% -4.59% -4.85% -10.50% -7.95% -4.61% -2.95% Range:12.0% BO: 1508.9 R: 1538.95 65 154 1583.75 62.60 1563.55 42.40 1510.70 -10.45 1451.35 -69.80 1447.40 -73.75 1361.40 -159.75 1400.15 -121.00 1451.00 -70.15 1476.30 -44.85
PATANJALI 2024/05/16 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1394.30 1713.80 1192.75 0.42% 1.69% 0.77% 1.33% 2.61% 2.57% 0.49% 5.34% 21.88% Range:16.0% BO: 1583.75 R: 1609.0 46 -39 1400.15 5.85 1417.85 23.55 1405.10 10.80 1412.90 18.60 1430.70 36.40 1430.10 35.80 1401.20 6.90 1468.70 74.40 1699.35 305.05
PATANJALI 2024/07/01 3.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1699.35 1722.00 1169.95 -2.26% -3.94% -3.82% -3.00% -3.98% -8.21% -5.20% 1.35% 5.27% Range:26.8% BO: 1591.4 R: 1605.0 72 264 1660.95 -38.40 1632.35 -67.00 1634.40 -64.95 1648.30 -51.05 1631.80 -67.55 1559.85 -139.50 1610.90 -88.45 1722.30 22.95 1788.85 89.50
PATANJALI 2024/04/26 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.75 1713.80 1192.75 -1.28% -4.61% -8.36% -8.61% -9.68% -15.97% -10.48% -9.52% -7.00% Range:15.5% BO: 1521.15 R: 1546.5 71 156 1563.55 -20.20 1510.70 -73.05 1451.35 -132.40 1447.40 -136.35 1430.40 -153.35 1330.85 -252.90 1417.85 -165.90 1433.05 -150.70 1472.90 -110.85
PATANJALI 2024/04/23 0.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1487.65 1713.80 1192.75 1.43% 2.25% 6.46% 5.10% 1.55% -5.18% -7.32% -3.27% -8.28% Range:10.0% BO: 1466.4 R: 1474.2 61 218 1508.90 21.25 1521.15 33.50 1583.75 96.10 1563.55 75.90 1510.70 23.05 1410.55 -77.10 1378.70 -108.95 1438.95 -48.70 1364.50 -123.15
PATANJALI 2024/06/05 1.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 1343.45 1713.80 1169.95 1.57% 4.30% 9.89% 9.64% 9.26% 9.32% 12.72% 21.46% 18.67% Range:16.3% BO: 1485.7 R: 1515.0 43 -189 1364.50 21.05 1401.20 57.75 1476.30 132.85 1472.90 129.45 1467.90 124.45 1468.70 125.25 1514.35 170.90 1631.80 288.35 1594.30 250.85
PATANJALI 2024/05/07 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1447.35 1713.80 1192.75 -2.54% -6.49% -5.94% -8.05% -7.76% -2.92% 0.25% -3.19% 1.48% Range:15.3% BO: 1583.75 R: 1609.0 49 -42 1410.55 -36.80 1353.40 -93.95 1361.40 -85.95 1330.85 -116.50 1335.00 -112.35 1405.10 -42.25 1451.00 3.65 1401.20 -46.15 1468.70 21.35
PATANJALI 2024/06/06 2.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1364.50 1713.80 1169.95 2.69% 8.19% 7.94% 7.58% 8.55% 7.46% 16.63% 20.85% 17.95% Range:16.3% BO: 1485.7 R: 1515.0 45 -88 1401.20 36.70 1476.30 111.80 1472.90 108.40 1467.90 103.40 1481.20 116.70 1466.30 101.80 1591.40 226.90 1649.00 284.50 1609.45 244.95
PATANJALI 2024/04/19 0.88 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1402.50 1713.80 1192.75 4.56% 6.07% 7.59% 8.46% 12.92% 1.99% -5.11% 0.74% -11.29% Range:5.4% BO: 1415.2 R: 1433.0 49 76 1466.40 63.90 1487.65 85.15 1508.90 106.40 1521.15 118.65 1583.75 181.25 1430.40 27.90 1330.85 -71.65 1412.90 10.40 1244.20 -158.30
PATANJALI 2024/05/14 0.30 Weak Down Neutral, VWAP-Support 1335.00 1713.80 1192.75 3.27% 4.44% 4.88% 6.21% 5.25% 8.69% 0.63% 11.13% 13.43% Range:16.0% BO: 1583.75 R: 1609.0 37 -118 1378.70 43.70 1394.30 59.30 1400.15 65.15 1417.85 82.85 1405.10 70.10 1451.00 116.00 1343.45 8.45 1483.55 148.55 1514.35 179.35
PATANJALI 2024/05/23 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1412.90 1713.80 1192.75 1.26% 1.84% 5.15% 2.70% 1.43% -3.43% 4.83% 8.19% 16.66% Range:16.0% BO: 1583.75 R: 1609.0 49 31 1430.70 17.80 1438.95 26.05 1485.70 72.80 1451.00 38.10 1433.05 20.15 1364.50 -48.40 1481.20 68.30 1528.55 115.65 1648.30 235.40
PATANJALI 2024/06/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1556.60 1713.80 1169.95 -2.71% 2.24% 9.17% 6.70% 4.87% 5.61% 2.82% 9.25% 15.15% Range:20.1% BO: 1528.55 R: 1557.0 64 193 1514.35 -42.25 1591.40 34.80 1699.35 142.75 1660.95 104.35 1632.35 75.75 1643.90 87.30 1600.55 43.95 1700.65 144.05 1792.35 235.75
PATANJALI 2024/06/19 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1468.70 1713.80 1169.95 0.00% -0.16% -0.60% 4.08% 5.98% 11.14% 11.93% 9.58% 17.27% Range:16.3% BO: 1485.7 R: 1515.0 54 42 1468.70 0.00 1466.30 -2.40 1459.90 -8.80 1528.55 59.85 1556.60 87.90 1632.35 163.65 1643.90 175.20 1609.45 140.75 1722.30 253.60
PATANJALI 2024/06/07 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1401.20 1713.80 1169.95 5.36% 5.12% 4.76% 5.71% 5.88% 4.19% 21.28% 17.32% 14.97% Range:16.3% BO: 1485.7 R: 1515.0 49 -32 1476.30 75.10 1472.90 71.70 1467.90 66.70 1481.20 80.00 1483.55 82.35 1459.90 58.70 1699.35 298.15 1643.90 242.70 1610.90 209.70
PATANJALI 2024/06/03 1.72 Strong Up Bullish, VWAP-Resist 1462.40 1713.80 1192.75 -14.92% -8.13% -6.69% -4.18% 0.95% 0.33% 4.52% 11.76% 6.61% Range:10.4% BO: 1485.7 R: 1515.0 55 Cup and Handle 111 1244.20 -218.20 1343.45 -118.95 1364.50 -97.90 1401.20 -61.20 1476.30 13.90 1467.25 4.85 1528.55 66.15 1634.40 172.00 1559.10 96.70
PATANJALI 2024/05/03 0.62 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1447.40 1713.80 1192.75 -1.17% -0.00% -2.55% -6.49% -5.94% -3.26% -0.58% -7.18% 1.37% Range:15.3% BO: 1583.75 R: 1609.0 49 -10 1430.40 -17.00 1447.35 -0.05 1410.55 -36.85 1353.40 -94.00 1361.40 -86.00 1400.15 -47.25 1438.95 -8.45 1343.45 -103.95 1467.25 19.85
PATANJALI 2024/06/13 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1481.20 1713.80 1169.95 0.16% -0.94% -0.84% -0.84% -1.01% 7.44% 11.28% 5.26% 14.82% Range:16.3% BO: 1485.7 R: 1515.0 56 59 1483.55 2.35 1467.25 -13.95 1468.70 -12.50 1468.70 -12.50 1466.30 -14.90 1591.40 110.20 1648.30 167.10 1559.10 77.90 1700.65 219.45
PATANJALI 2024/04/22 1.73 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1466.40 1713.80 1192.75 1.45% 2.90% 3.73% 8.00% 6.63% -1.30% -8.96% -2.43% -8.38% Range:8.7% BO: 1415.2 R: 1433.0 59 197 1487.65 21.25 1508.90 42.50 1521.15 54.75 1583.75 117.35 1563.55 97.15 1447.35 -19.05 1335.00 -131.40 1430.70 -35.70 1343.45 -122.95
PATANJALI 2024/06/21 0.39 Sideways Bullish, VWAP-Support 1466.30 1713.80 1169.95 -0.44% 4.25% 6.16% 3.28% 8.53% 12.41% 8.63% 12.45% 14.97% Range:16.3% BO: 1485.7 R: 1515.0 54 37 1459.90 -6.40 1528.55 62.25 1556.60 90.30 1514.35 48.05 1591.40 125.10 1648.30 182.00 1592.90 126.60 1648.90 182.60 1685.75 219.45
PATANJALI 2024/05/15 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 1378.70 1713.80 1192.75 1.13% 1.56% 2.84% 1.91% 2.48% 3.94% -1.03% 6.42% 15.43% Range:16.0% BO: 1583.75 R: 1609.0 44 -74 1394.30 15.60 1400.15 21.45 1417.85 39.15 1405.10 26.40 1412.90 34.20 1433.05 54.35 1364.50 -14.20 1467.25 88.55 1591.40 212.70
PATANJALI 2024/06/28 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1591.40 1713.80 1169.95 6.78% 4.37% 2.57% 2.70% 3.58% 0.09% 1.13% 8.09% 11.46% Range:21.8% BO: 1556.6 R: 1575.0 64 201 1699.35 107.95 1660.95 69.55 1632.35 40.95 1634.40 43.00 1648.30 56.90 1592.90 1.50 1609.45 18.05 1720.10 128.70 1773.85 182.45
PATANJALI 2024/05/27 0.68 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1438.95 1713.80 1192.75 3.25% 0.84% -0.41% -0.62% 1.63% 2.60% 1.97% 5.24% 14.60% Range:16.0% BO: 1583.75 R: 1609.0 53 Cup and Handle 95 1485.70 46.75 1451.00 12.05 1433.05 -5.90 1430.10 -8.85 1462.40 23.45 1476.30 37.35 1467.25 28.30 1514.35 75.40 1649.00 210.05
PATANJALI 2024/05/31 1.15 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1430.10 1713.80 1192.75 2.26% -13.00% -6.06% -4.59% -2.02% 3.74% 2.08% 14.14% 9.07% Range:11.9% BO: 1510.7 R: 1543.7 50 38 1462.40 32.30 1244.20 -185.90 1343.45 -86.65 1364.50 -65.60 1401.20 -28.90 1483.55 53.45 1459.90 29.80 1632.35 202.25 1559.85 129.75
PATANJALI 2024/05/28 2.46 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1485.70 1713.80 1192.75 -2.34% -3.54% -3.74% -1.57% -16.25% -0.86% -1.14% 7.11% 10.65% Range:16.0% BO: 1583.75 R: 1609.0 60 166 1451.00 -34.70 1433.05 -52.65 1430.10 -55.60 1462.40 -23.30 1244.20 -241.50 1472.90 -12.80 1468.70 -17.00 1591.40 105.70 1643.90 158.20
PATANJALI 2024/06/25 2.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1528.55 1713.80 1169.95 1.84% -0.93% 4.11% 11.17% 8.66% 7.88% 2.00% 9.12% 18.58% Range:18.6% BO: 1485.7 R: 1515.0 61 91 1556.60 28.05 1514.35 -14.20 1591.40 62.85 1699.35 170.80 1660.95 132.40 1649.00 120.45 1559.10 30.55 1667.95 139.40 1812.50 283.95
PATANJALI 2024/06/24 0.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.90 1713.80 1169.95 4.70% 6.62% 3.73% 9.01% 16.40% 11.77% 6.85% 12.33% 20.69% Range:16.3% BO: 1485.7 R: 1515.0 53 31 1528.55 68.65 1556.60 96.70 1514.35 54.45 1591.40 131.50 1699.35 239.45 1631.80 171.90 1559.85 99.95 1639.95 180.05 1761.90 302.00
PAGEIND 2024/06/05 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38548.90 39757.95 33070.05 0.63% -0.52% 0.27% 1.12% 0.25% 2.63% 3.97% 2.36% 5.07% Range:10.9% BO: 37964.75 R: 38443.95 65 3 Outside Up 199 38793.40 244.50 38349.45 -199.45 38652.75 103.85 38979.55 430.65 38646.40 97.50 39560.95 1012.05 40080.40 1531.50 39460.25 911.35 40505.10 1956.20
PAGEIND 2024/04/24 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 36286.25 39757.95 33070.05 -2.00% -3.04% -3.25% -4.14% -3.71% -5.32% -1.81% 0.19% 5.69% Range:11.1% BO: 37380.6 R: 37550.1 57 70 35560.75 -725.50 35183.05 -1103.20 35107.15 -1179.10 34784.05 -1502.20 34941.15 -1345.10 34356.85 -1929.40 35630.25 -656.00 36356.45 70.20 38349.45 2063.20
PAGEIND 2024/05/22 2.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36325.20 39757.95 33070.05 -2.05% -2.12% 0.78% 0.09% 0.44% 6.12% 6.39% 10.96% 6.51% Range:5.4% BO: 36286.25 R: 36438.65 61 151 35581.35 -743.85 35554.90 -770.30 36607.90 282.70 36356.45 31.25 36485.85 160.65 38548.90 2223.70 38646.40 2321.20 40307.45 3982.25 38691.65 2366.45
PAGEIND 2024/05/14 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 35231.60 39757.95 33070.05 -0.63% 1.13% 0.99% 0.02% 3.10% 3.56% 9.42% 9.31% 13.76% Range:8.1% BO: 37380.6 R: 37550.1 52 31 35010.55 -221.05 35630.25 398.65 35581.50 349.90 35237.85 6.25 36325.20 1093.60 36485.85 1254.25 38548.90 3317.30 38512.70 3281.10 40080.40 4848.80
PAGEIND 2024/07/01 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39046.55 40793.10 33070.05 -0.59% -1.67% -0.91% 0.93% 1.06% 3.83% 4.75% 7.60% 5.22% Range:11.1% BO: 40455.85 R: 40793.1 55 3 Outside Down -38 38815.45 -231.10 38395.45 -651.10 38691.65 -354.90 39410.35 363.80 39460.25 413.70 40541.55 1495.00 40900.40 1853.85 42014.35 2967.80 41083.05 2036.50
PAGEIND 2024/06/10 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38652.75 39757.95 33070.05 0.85% -0.02% 0.47% -0.36% -0.59% 4.66% 0.42% 1.89% 6.08% Range:11.4% BO: 38793.4 R: 38911.2 64 113 38979.55 326.80 38646.40 -6.35 38833.00 180.25 38512.70 -140.05 38424.70 -228.05 40455.85 1803.10 38815.45 162.70 39381.60 728.85 41004.10 2351.35
PAGEIND 2024/06/13 0.26 Strong Up Bullish, VWAP-Support 38833.00 39757.95 33070.05 -0.82% -1.05% 0.29% 1.87% 2.51% 0.69% 1.49% 5.46% 5.92% Range:10.2% BO: 38979.55 R: 39249.95 63 85 38512.70 -320.30 38424.70 -408.30 38946.90 113.90 39560.95 727.95 39808.40 975.40 39099.35 266.35 39410.35 577.35 40953.00 2120.00 41133.50 2300.50
PAGEIND 2024/06/24 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40307.45 40499.00 33070.05 0.37% -1.79% -0.56% -3.00% -3.13% -2.10% 0.58% 2.51% 1.81% Range:11.8% BO: 39808.4 R: 39969.4 70 177 40455.85 148.40 39584.95 -722.50 40080.40 -227.05 39099.35 -1208.10 39046.55 -1260.90 39460.25 -847.20 40541.55 234.10 41320.25 1012.80 41036.25 728.80
PAGEIND 2024/06/12 0.50 Strong Up Bullish, VWAP-Resist 38646.40 39757.95 33070.05 0.48% -0.35% -0.57% 0.78% 2.37% 3.71% 0.12% 4.90% 7.24% Range:10.2% BO: 38979.55 R: 39149.95 62 Cup and Handle, Bearish Engulfing 95 38833.00 186.60 38512.70 -133.70 38424.70 -221.70 38946.90 300.50 39560.95 914.55 40080.40 1434.00 38691.65 45.25 40541.55 1895.15 41443.95 2797.55
PAGEIND 2024/06/19 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38946.90 39757.95 33070.05 1.58% 2.21% 3.49% 3.87% 1.64% -1.42% 1.37% 3.22% 7.88% Range:9.6% BO: 38979.55 R: 39249.95 63 70 39560.95 614.05 39808.40 861.50 40307.45 1360.55 40455.85 1508.95 39584.95 638.05 38395.45 -551.45 39480.55 533.65 40200.30 1253.40 42014.35 3067.45
PAGEIND 2024/05/13 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35147.40 39757.95 33070.05 0.24% -0.39% 1.37% 1.24% 0.26% 3.44% 4.49% 10.49% 12.63% Range:8.1% BO: 37380.6 R: 37550.1 51 -30 35231.60 84.20 35010.55 -136.85 35630.25 482.85 35581.50 434.10 35237.85 90.45 36356.45 1209.05 36723.95 1576.55 38833.00 3685.60 39584.95 4437.55
PAGEIND 2024/05/10 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 34524.55 39757.95 33070.05 1.80% 2.05% 1.41% 3.20% 3.06% 6.03% 5.25% 11.94% 17.18% Range:8.1% BO: 37380.6 R: 37550.1 44 -81 35147.40 622.85 35231.60 707.05 35010.55 486.00 35630.25 1105.70 35581.50 1056.95 36607.90 2083.35 36338.40 1813.85 38646.40 4121.85 40455.85 5931.30
PAGEIND 2024/06/11 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38979.55 39757.95 33070.05 -0.85% -0.38% -1.20% -1.42% -0.08% 1.55% -1.50% 1.99% 6.00% Range:11.4% BO: 38793.4 R: 38911.2 65 115 38646.40 -333.15 38833.00 -146.55 38512.70 -466.85 38424.70 -554.85 38946.90 -32.65 39584.95 605.40 38395.45 -584.10 39754.60 775.05 41320.25 2340.70
PAGEIND 2024/05/27 2.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36607.90 39757.95 33070.05 -0.69% -0.33% 3.71% -1.78% -0.74% 5.59% 4.96% 9.49% 7.68% Range:6.1% BO: 36325.2 R: 36690.0 61 150 36356.45 -251.45 36485.85 -122.05 37964.75 1356.85 35954.70 -653.20 36338.40 -269.50 38652.75 2044.85 38424.70 1816.80 40080.40 3472.50 39417.60 2809.70
PAGEIND 2024/06/20 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 39560.95 39757.95 33070.05 0.63% 1.89% 2.26% 0.06% 1.31% -2.20% -0.45% 3.39% 8.19% Range:10.9% BO: 38979.55 R: 39249.95 66 98 39808.40 247.45 40307.45 746.50 40455.85 894.90 39584.95 24.00 40080.40 519.45 38691.65 -869.30 39381.60 -179.35 40900.40 1339.45 42802.00 3241.05
PAGEIND 2024/05/24 2.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35554.90 39757.95 33070.05 2.96% 2.25% 2.62% 6.78% 1.12% 7.86% 8.32% 11.33% 10.98% Range:5.4% BO: 36325.2 R: 36690.0 53 39 36607.90 1053.00 36356.45 801.55 36485.85 930.95 37964.75 2409.85 35954.70 399.80 38349.45 2794.55 38512.70 2957.80 39584.95 4030.05 39460.25 3905.35
PAGEIND 2024/06/06 0.76 Strong Up Bullish, VWAP-Support 38793.40 39757.95 33070.05 -1.14% -0.36% 0.48% -0.38% 0.10% 2.62% 0.79% 1.61% 3.63% Range:11.4% BO: 38548.9 R: 38656.0 66 194 38349.45 -443.95 38652.75 -140.65 38979.55 186.15 38646.40 -147.00 38833.00 39.60 39808.40 1015.00 39099.35 305.95 39417.60 624.20 40200.30 1406.90
PAGEIND 2024/05/29 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36485.85 39757.95 33070.05 4.05% -1.46% -0.40% 0.65% 5.65% 5.92% 8.43% 7.02% 7.94% Range:6.1% BO: 36607.9 R: 37072.65 59 127 37964.75 1478.90 35954.70 -531.15 36338.40 -147.45 36723.95 238.10 38548.90 2063.05 38646.40 2160.55 39560.95 3075.10 39046.55 2560.70 39381.60 2895.75
PAGEIND 2024/04/19 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 35391.40 39757.95 33070.05 0.29% 1.75% 2.53% 0.48% -0.59% -2.71% -0.69% 0.54% 3.77% Range:11.1% BO: 37380.6 R: 37550.1 50 2 35494.30 102.90 36010.30 618.90 36286.25 894.85 35560.75 169.35 35183.05 -208.35 34433.40 -958.00 35147.40 -244.00 35581.35 189.95 36723.95 1332.55
PAGEIND 2024/06/21 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 39808.40 39969.40 33070.05 1.25% 1.63% -0.56% 0.68% -1.78% -1.00% -0.14% 3.00% 4.07% Range:10.7% BO: 39560.95 R: 39629.95 67 127 40307.45 499.05 40455.85 647.45 39584.95 -223.45 40080.40 272.00 39099.35 -709.05 39410.35 -398.05 39754.60 -53.80 41004.10 1195.70 41429.50 1621.10
PAGEIND 2024/06/04 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 36723.95 39757.95 33070.05 4.97% 5.64% 4.43% 5.25% 6.14% 6.05% 7.79% 7.32% 9.31% Range:9.5% BO: 37964.75 R: 38443.95 56 Bullish Engulfing 60 38548.90 1824.95 38793.40 2069.45 38349.45 1625.50 38652.75 1928.80 38979.55 2255.60 38946.90 2222.95 39584.95 2861.00 39410.35 2686.40 40143.05 3419.10
PAGEIND 2024/05/16 0.56 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35630.25 39757.95 33070.05 -0.14% -1.10% 1.95% -0.14% -0.21% 0.91% 7.63% 9.31% 9.59% Range:5.3% BO: 36286.25 R: 36438.65 56 132 35581.50 -48.75 35237.85 -392.40 36325.20 694.95 35581.35 -48.90 35554.90 -75.35 35954.70 324.45 38349.45 2719.20 38946.90 3316.65 39046.55 3416.30
PAGEIND 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 36010.30 39757.95 33070.05 0.77% -1.25% -2.30% -2.51% -3.41% -4.23% -2.78% 1.66% 7.73% Range:11.1% BO: 37380.6 R: 37550.1 55 59 36286.25 275.95 35560.75 -449.55 35183.05 -827.25 35107.15 -903.15 34784.05 -1226.25 34486.45 -1523.85 35010.55 -999.75 36607.90 597.60 38793.40 2783.10
PAGEIND 2024/05/23 2.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35581.35 39757.95 33070.05 -0.07% 2.89% 2.18% 2.54% 6.70% 9.03% 9.14% 13.70% 10.76% Range:5.4% BO: 36325.2 R: 36448.95 53 Cup and Handle 119 35554.90 -26.45 36607.90 1026.55 36356.45 775.10 36485.85 904.50 37964.75 2383.40 38793.40 3212.05 38833.00 3251.65 40455.85 4874.50 39410.35 3829.00
PAGEIND 2024/06/27 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40080.40 40793.10 33070.05 -2.45% -2.58% -3.16% -4.20% -3.46% -1.74% 1.06% 6.06% 0.31% Range:11.1% BO: 40455.85 R: 40793.1 64 78 39099.35 -981.05 39046.55 -1033.85 38815.45 -1264.95 38395.45 -1684.95 38691.65 -1388.75 39381.60 -698.80 40505.10 424.70 42507.35 2426.95 40205.85 125.45
PAGEIND 2024/05/08 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 34486.45 39757.95 33070.05 -0.38% 0.11% 1.92% 2.16% 1.52% 3.17% 10.09% 12.08% 15.43% Range:8.6% BO: 37380.6 R: 37550.1 43 -111 34356.85 -129.60 34524.55 38.10 35147.40 660.95 35231.60 745.15 35010.55 524.10 35581.35 1094.90 37964.75 3478.30 38652.75 4166.30 39808.40 5321.95
PAGEIND 2024/05/30 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37964.75 39757.95 33070.05 -5.29% -4.28% -3.27% 1.54% 2.18% 2.29% 4.86% 2.24% 4.71% Range:9.5% BO: 36607.9 R: 37072.65 68 204 35954.70 -2010.05 36338.40 -1626.35 36723.95 -1240.80 38548.90 584.15 38793.40 828.65 38833.00 868.25 39808.40 1843.65 38815.45 850.70 39754.60 1789.85
PAGEIND 2024/05/02 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 34941.15 39757.95 33070.05 -0.42% -1.45% -1.63% -1.30% -1.67% 1.97% 1.76% 5.10% 10.22% Range:8.6% BO: 37380.6 R: 37550.1 46 -111 34792.90 -148.25 34433.40 -507.75 34370.10 -571.05 34486.45 -454.70 34356.85 -584.30 35630.25 689.10 35554.90 613.75 36723.95 1782.80 38512.70 3571.55
PAGEIND 2024/06/25 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40455.85 40700.00 33070.05 -2.15% -0.93% -3.35% -3.48% -4.05% -2.57% 1.23% 2.44% 2.06% Range:12.1% BO: 40307.45 R: 40499.0 70 191 39584.95 -870.90 40080.40 -375.45 39099.35 -1356.50 39046.55 -1409.30 38815.45 -1640.40 39417.60 -1038.25 40953.00 497.15 41443.95 988.10 41291.10 835.25
PAGEIND 2024/07/04 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38691.65 40793.10 33070.05 1.86% 1.99% 1.88% 2.04% 1.78% 4.69% 7.11% 6.06% 6.10% Range:9.2% BO: 40455.85 R: 40793.1 52 -82 39410.35 718.70 39460.25 768.60 39417.60 725.95 39480.55 788.90 39381.60 689.95 40505.10 1813.45 41443.95 2752.30 41036.25 2344.60 41053.05 2361.40
PAGEIND 2024/05/07 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 34370.10 39757.95 33070.05 0.34% -0.04% 0.45% 2.26% 2.51% 5.69% 6.16% 11.58% 15.10% Range:8.6% BO: 37380.6 R: 37550.1 41 -155 34486.45 116.35 34356.85 -13.25 34524.55 154.45 35147.40 777.30 35231.60 861.50 36325.20 1955.10 36485.85 2115.75 38349.45 3979.35 39560.95 5190.85
ONGC 2024/06/26 0.48 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 267.75 292.95 179.90 -0.09% 2.41% 1.94% 2.65% 2.60% 11.35% 23.88% 24.33% 20.52% Range:16.8% BO: 284.1 R: 286.55 48 -24 267.50 -0.25 274.20 6.45 272.95 5.20 274.85 7.10 274.70 6.95 298.15 30.40 331.70 63.95 332.90 65.15 322.70 54.95
ONGC 2024/05/16 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.65 292.95 179.90 -0.07% 0.88% 0.13% 2.09% 2.02% -4.79% -6.21% -2.20% -1.69% Range:7.3% BO: 286.1 R: 292.95 53 -5 277.45 -0.20 280.10 2.45 278.00 0.35 283.45 5.80 283.25 5.60 264.35 -13.30 260.40 -17.25 271.55 -6.10 272.95 -4.70
ONGC 2024/05/14 0.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 272.90 292.95 179.90 0.20% 1.74% 1.67% 2.64% 1.87% -0.38% -9.31% 0.92% -1.98% Range:7.3% BO: 286.1 R: 292.95 48 -80 273.45 0.55 277.65 4.75 277.45 4.55 280.10 7.20 278.00 5.10 271.85 -1.05 247.50 -25.40 275.40 2.50 267.50 -5.40
ONGC 2024/06/05 2.02 Weak Down Neutral, VWAP-Support 247.50 292.95 179.90 1.94% 5.21% 4.71% 10.53% 11.31% 9.84% 8.08% 20.87% 29.15% Range:16.8% BO: 284.1 R: 288.75 38 -212 252.30 4.80 260.40 12.90 259.15 11.65 273.55 26.05 275.50 28.00 271.85 24.35 267.50 20.00 299.15 51.65 319.65 72.15
ONGC 2024/05/06 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 282.15 292.95 179.90 -3.03% -1.88% -5.99% -4.22% -5.40% -0.73% -2.78% -10.58% -3.76% Range:7.1% BO: 286.1 R: 292.95 57 Bearish Engulfing 28 273.60 -8.55 276.85 -5.30 265.25 -16.90 270.25 -11.90 266.90 -15.25 280.10 -2.05 274.30 -7.85 252.30 -29.85 271.55 -10.60
ONGC 2024/05/10 0.43 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 270.25 292.95 179.90 -1.24% 0.98% 1.18% 2.74% 2.66% 2.74% 5.12% 1.94% -1.20% Range:7.3% BO: 286.1 R: 292.95 45 -159 266.90 -3.35 272.90 2.65 273.45 3.20 277.65 7.40 277.45 7.20 277.65 7.40 284.10 13.85 275.50 5.25 267.00 -3.25
ONGC 2024/06/20 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 271.85 292.95 179.90 -0.81% -0.72% -1.78% -1.51% -1.60% 1.91% 12.10% 15.56% 21.43% Range:16.8% BO: 284.1 R: 286.55 50 34 269.65 -2.20 269.90 -1.95 267.00 -4.85 267.75 -4.10 267.50 -4.35 277.05 5.20 304.75 32.90 314.15 42.30 330.10 58.25
ONGC 2024/04/24 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 279.35 292.55 179.90 0.93% 1.27% 1.38% 1.25% 1.24% -5.05% -0.61% -1.81% -6.78% Range:7.6% BO: 283.15 R: 292.55 57 71 281.95 2.60 282.90 3.55 283.20 3.85 282.85 3.50 282.80 3.45 265.25 -14.10 277.65 -1.70 274.30 -5.05 260.40 -18.95
ONGC 2024/05/08 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.85 292.95 179.90 -4.19% -2.38% -3.59% -1.43% -1.23% 2.38% -3.67% -6.39% -2.60% Range:7.1% BO: 286.1 R: 292.95 50 -82 265.25 -11.60 270.25 -6.60 266.90 -9.95 272.90 -3.95 273.45 -3.40 283.45 6.60 266.70 -10.15 259.15 -17.70 269.65 -7.20
ONGC 2024/06/11 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.55 292.95 179.90 0.71% 1.10% 0.68% 0.82% -0.73% -2.12% 0.42% 12.26% 22.76% Range:16.8% BO: 284.1 R: 286.55 52 24 275.50 1.95 276.55 3.00 275.40 1.85 275.80 2.25 271.55 -2.00 267.75 -5.80 274.70 1.15 307.10 33.55 335.80 62.25
ONGC 2024/06/18 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 275.80 292.95 179.90 -1.54% -1.43% -2.23% -2.14% -3.19% -0.34% 7.85% 15.90% 21.17% Range:16.8% BO: 284.1 R: 286.55 53 Cup and Handle 68 271.55 -4.25 271.85 -3.95 269.65 -6.15 269.90 -5.90 267.00 -8.80 274.85 -0.95 297.45 21.65 319.65 43.85 334.20 58.40
ONGC 2024/06/24 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 269.90 292.95 179.90 -1.07% -0.80% -0.89% 1.59% 1.13% 10.84% 19.49% 24.42% 13.41% Range:16.8% BO: 284.1 R: 286.55 49 22 267.00 -2.90 267.75 -2.15 267.50 -2.40 274.20 4.30 272.95 3.05 299.15 29.25 322.50 52.60 335.80 65.90 306.10 36.20
ONGC 2024/06/13 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 276.55 292.95 179.90 -0.42% -0.27% -1.81% -1.70% -2.50% -0.85% 4.21% 16.67% 20.38% Range:16.8% BO: 284.1 R: 286.55 53 62 275.40 -1.15 275.80 -0.75 271.55 -5.00 271.85 -4.70 269.65 -6.90 274.20 -2.35 288.20 11.65 322.65 46.10 332.90 56.35
ONGC 2024/05/23 1.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.45 292.95 179.90 -0.07% -2.05% -3.23% -4.09% -5.91% -10.99% -2.43% -5.80% 1.68% Range:7.3% BO: 286.1 R: 292.95 58 82 283.25 -0.20 277.65 -5.80 274.30 -9.15 271.85 -11.60 266.70 -16.75 252.30 -31.15 276.55 -6.90 267.00 -16.45 288.20 4.75
ONGC 2024/06/03 2.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 284.10 292.95 179.90 -16.83% -12.88% -11.19% -8.34% -8.78% -2.92% -6.02% -2.48% 13.57% Range:7.6% BO: 286.1 R: 292.95 57 71 236.30 -47.80 247.50 -36.60 252.30 -31.80 260.40 -23.70 259.15 -24.95 275.80 -8.30 267.00 -17.10 277.05 -7.05 322.65 38.55
ONGC 2024/07/04 0.76 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 277.05 292.95 179.90 4.02% 7.98% 7.36% 7.62% 10.00% 15.38% 19.69% 10.49% 21.03% Range:14.7% BO: 285.0 R: 0 56 92 288.20 11.15 299.15 22.10 297.45 20.40 298.15 21.10 304.75 27.70 319.65 42.60 331.60 54.55 306.10 29.05 335.30 58.25
ONGC 2024/04/22 0.60 Weak Up Bullish, VWAP-Support 276.80 292.55 179.90 0.00% 0.92% 1.86% 2.20% 2.31% -1.16% -1.41% 2.33% -10.59% Range:8.4% BO: 283.15 R: 292.55 55 47 276.80 0.00 279.35 2.55 281.95 5.15 282.90 6.10 283.20 6.40 273.60 -3.20 272.90 -3.90 283.25 6.45 247.50 -29.30
ONGC 2024/06/07 1.12 Sideways Neutral, VWAP-Support, BullCross-VWAP 260.40 292.95 179.90 -0.48% 5.05% 5.80% 6.20% 5.76% 3.65% 4.82% 14.50% 20.64% Range:16.8% BO: 284.1 R: 286.55 45 -68 259.15 -1.25 273.55 13.15 275.50 15.10 276.55 16.15 275.40 15.00 269.90 9.50 272.95 12.55 298.15 37.75 314.15 53.75
ONGC 2024/04/25 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.95 292.55 179.90 0.34% 0.44% 0.32% 0.30% 1.47% -4.15% -1.60% -3.58% -8.09% Range:7.6% BO: 283.15 R: 292.55 60 94 282.90 0.95 283.20 1.25 282.85 0.90 282.80 0.85 286.10 4.15 270.25 -11.70 277.45 -4.50 271.85 -10.10 259.15 -22.80
ONGC 2024/06/28 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 274.20 292.95 179.90 -0.46% 0.24% 0.18% 1.04% 5.11% 12.00% 16.99% 21.88% 24.47% Range:16.8% BO: 284.1 R: 286.55 53 30 272.95 -1.25 274.85 0.65 274.70 0.50 277.05 2.85 288.20 14.00 307.10 32.90 320.80 46.60 334.20 60.00 341.30 67.10
ONGC 2024/05/02 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.80 292.55 179.90 1.17% -0.23% -3.25% -2.10% -6.21% -1.82% 0.16% -16.44% -2.62% Range:6.2% BO: 283.2 R: 292.55 60 Cup and Handle 63 286.10 3.30 282.15 -0.65 273.60 -9.20 276.85 -5.95 265.25 -17.55 277.65 -5.15 283.25 0.45 236.30 -46.50 275.40 -7.40
ONGC 2024/06/27 1.00 Sideways Neutral, 20EMA-Support, VWAP-Support 267.50 292.95 179.90 2.50% 2.04% 2.75% 2.69% 3.57% 13.93% 19.50% 24.07% 24.32% Range:16.8% BO: 284.1 R: 286.55 47 -53 274.20 6.70 272.95 5.45 274.85 7.35 274.70 7.20 277.05 9.55 304.75 37.25 319.65 52.15 331.90 64.40 332.55 65.05
OLECTRA 2024/06/07 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1748.20 2221.95 1018.00 0.05% 2.25% 1.80% 0.08% 0.51% -0.59% 5.29% 5.73% -2.13% Range:11.0% BO: 1808.8 R: 1876.15 51 -25 1749.10 0.90 1787.50 39.30 1779.65 31.45 1749.65 1.45 1757.15 8.95 1737.95 -10.25 1840.65 92.45 1848.35 100.15 1710.95 -37.25
OLECTRA 2024/04/24 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1775.25 2221.95 1018.00 1.83% -1.69% -2.25% -2.73% -2.99% -9.12% -4.58% 0.67% -1.52% Range:12.3% BO: 2011.75 R: 0 44 -58 1807.80 32.55 1745.30 -29.95 1735.35 -39.90 1726.70 -48.55 1722.25 -53.00 1613.35 -161.90 1694.00 -81.25 1787.10 11.85 1748.20 -27.05
OLECTRA 2024/05/22 3.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1793.95 2221.95 1018.00 0.82% -0.54% 0.83% -0.38% 0.40% -8.74% -0.80% -3.12% 0.47% Range:11.0% BO: 1807.8 R: 1822.0 59 148 1808.70 14.75 1784.35 -9.60 1808.80 14.85 1787.10 -6.85 1801.20 7.25 1637.15 -156.80 1779.65 -14.30 1737.95 -56.00 1802.30 8.35
OLECTRA 2024/06/21 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1771.10 2221.95 1018.00 -1.87% 2.09% 2.26% 0.64% 0.46% 2.95% 1.76% -2.64% -10.06% Range:10.4% BO: 1876.15 R: 0 52 33 1737.95 -33.15 1808.20 37.10 1811.20 40.10 1782.45 11.35 1779.25 8.15 1823.35 52.25 1802.35 31.25 1724.30 -46.80 1592.85 -178.25
OLECTRA 2024/06/11 1.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1787.50 2221.95 1018.00 -0.44% -2.12% -1.70% 0.52% -0.64% 1.33% 1.19% 0.83% -4.80% Range:11.0% BO: 1808.8 R: 1876.15 55 36 1779.65 -7.85 1749.65 -37.85 1757.15 -30.35 1796.85 9.35 1776.00 -11.50 1811.20 23.70 1808.80 21.30 1802.35 14.85 1701.70 -85.80
OLECTRA 2024/06/05 1.14 Strong Up Neutral, VWAP-Support 1637.15 2221.95 1018.00 3.47% 6.78% 6.84% 9.18% 8.70% 7.67% 8.88% 16.51% 7.24% Range:11.0% BO: 1808.8 R: 1876.15 40 -154 1693.95 56.80 1748.20 111.05 1749.10 111.95 1787.50 150.35 1779.65 142.50 1762.70 125.55 1782.45 145.30 1907.45 270.30 1755.60 118.45
OLECTRA 2024/04/22 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1796.75 2221.95 1018.00 -1.60% -1.20% 0.61% -2.86% -3.42% -9.03% -9.33% -0.69% -8.88% Range:12.3% BO: 2011.75 R: 0 46 -62 1768.00 -28.75 1775.25 -21.50 1807.80 11.05 1745.30 -51.45 1735.35 -61.40 1634.50 -162.25 1629.20 -167.55 1784.35 -12.40 1637.15 -159.60
OLECTRA 2024/05/13 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1624.95 2221.95 1018.00 0.26% 5.22% 4.25% 4.28% 4.88% 9.98% -0.22% 7.67% 11.46% Range:13.9% BO: 1868.9 R: 1907.8 33 Bullish Engulfing -115 1629.20 4.25 1709.70 84.75 1694.00 69.05 1694.55 69.60 1704.25 79.30 1787.10 162.15 1621.45 -3.50 1749.65 124.70 1811.20 186.25
OLECTRA 2024/06/18 1.04 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1796.85 2221.95 1018.00 -1.16% -1.90% -1.43% -3.28% 0.63% 0.38% 6.05% -2.30% -4.88% Range:10.4% BO: 1808.8 R: 1876.15 55 Cup and Handle 63 1776.00 -20.85 1762.70 -34.15 1771.10 -25.75 1737.95 -58.90 1808.20 11.35 1803.75 6.90 1905.50 108.65 1755.60 -41.25 1709.10 -87.75
OLECTRA 2024/07/01 1.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1840.65 2221.95 1018.00 -2.00% -1.73% -2.08% -0.94% 3.63% -1.64% -7.05% -7.89% -10.17% Range:11.9% BO: 1811.2 R: 1892.0 59 145 1803.75 -36.90 1808.80 -31.85 1802.30 -38.35 1823.35 -17.30 1907.45 66.80 1810.40 -30.25 1710.95 -129.70 1695.40 -145.25 1653.40 -187.25
OLECTRA 2024/05/15 1.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1709.70 2221.95 1018.00 -0.92% -0.89% -0.32% 4.93% 5.79% 2.81% -0.92% 5.10% 4.07% Range:11.9% BO: 1826.05 R: 1873.9 47 9 1694.00 -15.70 1694.55 -15.15 1704.25 -5.45 1793.95 84.25 1808.70 99.00 1757.70 48.00 1693.95 -15.75 1796.85 87.15 1779.25 69.55
OLECTRA 2024/05/30 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1757.70 2221.95 1018.00 -0.66% 2.68% -7.75% -6.86% -3.63% -0.46% 0.76% 2.62% 2.54% Range:11.0% BO: 1808.8 R: 1865.0 51 Cup and Handle, Bearish Engulfing 42 1746.15 -11.55 1804.85 47.15 1621.45 -136.25 1637.15 -120.55 1693.95 -63.75 1749.65 -8.05 1771.10 13.40 1803.75 46.05 1802.35 44.65
OLECTRA 2024/04/19 0.40 Strong Up Neutral, VWAP-Support 1754.25 2221.95 1018.00 2.42% 0.78% 1.20% 3.05% -0.51% -4.50% -7.37% 3.10% -7.57% Range:12.3% BO: 2011.75 R: 0 41 -121 1796.75 42.50 1768.00 13.75 1775.25 21.00 1807.80 53.55 1745.30 -8.95 1675.35 -78.90 1624.95 -129.30 1808.70 54.45 1621.45 -132.80
OLECTRA 2024/05/29 0.99 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1801.20 2221.95 1018.00 -2.42% -3.06% 0.20% -9.98% -9.11% -1.20% -2.14% 2.19% 2.17% Range:11.0% BO: 1808.8 R: 1865.0 57 72 1757.70 -43.50 1746.15 -55.05 1804.85 3.65 1621.45 -179.75 1637.15 -164.05 1779.65 -21.55 1762.70 -38.50 1840.65 39.45 1840.30 39.10
OLECTRA 2024/06/14 0.50 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1757.15 2221.95 1018.00 2.26% 1.07% 0.32% 0.79% -1.09% 4.75% 8.55% 0.37% -2.43% Range:10.4% BO: 1808.8 R: 1876.15 51 Cup and Handle 20 1796.85 39.70 1776.00 18.85 1762.70 5.55 1771.10 13.95 1737.95 -19.20 1840.65 83.50 1907.45 150.30 1763.70 6.55 1714.45 -42.70
OLECTRA 2024/04/26 2.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1745.30 2221.95 1018.00 -0.57% -1.07% -1.32% -2.02% -4.01% -6.90% -2.35% 0.71% 2.42% Range:9.6% BO: 2011.75 R: 0 42 -132 1735.35 -9.95 1726.70 -18.60 1722.25 -23.05 1710.10 -35.20 1675.35 -69.95 1624.95 -120.35 1704.25 -41.05 1757.70 12.40 1787.50 42.20
OLECTRA 2024/04/25 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1807.80 2221.95 1018.00 -3.46% -4.01% -4.49% -4.73% -5.40% -10.98% -6.26% -0.37% -3.25% Range:9.6% BO: 2011.75 R: 0 48 -25 1745.30 -62.50 1735.35 -72.45 1726.70 -81.10 1722.25 -85.55 1710.10 -97.70 1609.25 -198.55 1694.55 -113.25 1801.20 -6.60 1749.10 -58.70
OIL 2024/04/26 1.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 418.90 446.33 195.47 -1.16% -1.31% 0.33% 0.37% 0.81% -3.83% 5.67% 0.12% 3.22% Range:8.5% BO: 446.33 R: 0 58 61 414.03 -4.87 413.43 -5.47 420.30 1.40 420.43 1.53 422.30 3.40 402.87 -16.03 442.67 23.77 419.40 0.50 432.37 13.47
OIL 2024/06/21 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 466.53 472.67 195.47 -0.11% -0.08% 0.16% 0.78% 3.32% 4.92% 31.71% 16.50% 23.39% Range:17.0% BO: 466.3 R: 472.67 61 Cup and Handle 83 466.03 -0.50 466.17 -0.36 467.27 0.74 470.17 3.64 482.03 15.50 489.50 22.97 614.45 147.92 543.50 76.97 575.65 109.12
OIL 2024/06/27 0.77 Strong Up Bullish, VWAP-Support 470.17 474.67 195.47 2.52% 1.22% 3.23% 5.34% 4.72% 17.19% 21.47% 24.01% 36.96% Range:17.7% BO: 467.27 R: 474.63 63 72 482.03 11.86 475.90 5.73 485.35 15.18 495.30 25.13 492.35 22.18 551.00 80.83 571.10 100.93 583.05 112.88 643.95 173.78
OIL 2024/05/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 412.73 446.33 195.47 -2.39% 0.08% 2.26% 3.03% 3.27% 7.95% 8.12% 6.97% 12.95% Range:7.8% BO: 427.1 R: 434.67 51 -44 402.87 -9.86 413.07 0.34 422.07 9.34 425.23 12.50 426.23 13.50 445.53 32.80 446.23 33.50 441.50 28.77 466.17 53.44
OIL 2024/05/15 1.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.07 446.33 195.47 0.75% 0.99% 4.88% 3.69% 3.23% -0.63% -3.59% 9.14% 14.21% Range:7.8% BO: 427.1 R: 434.67 56 44 425.23 3.16 426.23 4.16 442.67 20.60 437.63 15.56 435.70 13.63 419.40 -2.67 406.93 -15.14 460.63 38.56 482.03 59.96
OIL 2024/05/24 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 441.27 449.30 195.47 0.97% -1.38% -3.75% -4.96% -3.96% -7.06% 5.67% 5.89% 13.32% Range:11.0% BO: 442.67 R: 449.3 63 Bullish Engulfing 112 445.53 4.26 435.17 -6.10 424.73 -16.54 419.40 -21.87 423.80 -17.47 410.10 -31.17 466.30 25.03 467.27 26.00 500.05 58.78
OIL 2024/06/11 1.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 432.37 459.90 195.47 2.11% 4.52% 7.85% 6.54% 7.38% 8.07% 14.55% 42.11% 31.11% Range:13.3% BO: 446.23 R: 459.9 54 15 441.50 9.13 451.90 19.53 466.30 33.93 460.63 28.26 464.27 31.90 467.27 34.90 495.30 62.93 614.45 182.08 566.90 134.53
OIL 2024/05/31 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.80 450.00 195.47 5.29% -6.48% -8.68% -3.98% -3.23% 10.03% 9.96% 16.87% 50.71% Range:9.6% BO: 445.53 R: 450.0 50 -53 446.23 22.43 396.33 -27.47 387.00 -36.80 406.93 -16.87 410.10 -13.70 466.30 42.50 466.03 42.23 495.30 71.50 638.70 214.90
OIL 2024/06/06 1.09 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 406.93 459.90 195.47 0.78% -0.52% 6.25% 8.50% 11.05% 14.65% 18.46% 25.12% 36.45% Range:13.3% BO: 446.23 R: 459.9 45 -113 410.10 3.17 404.83 -2.10 432.37 25.44 441.50 34.57 451.90 44.97 466.53 59.60 482.03 75.10 509.15 102.22 555.25 148.32
OIL 2024/05/27 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 445.53 450.00 195.47 -2.33% -4.67% -5.86% -4.88% 0.16% -9.14% 3.39% 5.53% 14.28% Range:9.6% BO: 442.67 R: 449.3 65 Cup and Handle, 3 Outside Up 116 435.17 -10.36 424.73 -20.80 419.40 -26.13 423.80 -21.73 446.23 0.70 404.83 -40.70 460.63 15.10 470.17 24.64 509.15 63.62
OIL 2024/06/19 1.38 Weak Up Bullish, VWAP-Support 464.27 472.67 195.47 -1.63% 0.49% 0.38% 0.41% 0.65% 6.68% 10.46% 19.60% 29.03% Range:17.0% BO: 466.3 R: 472.67 62 100 456.70 -7.57 466.53 2.26 466.03 1.76 466.17 1.90 467.27 3.00 495.30 31.03 512.85 48.58 555.25 90.98 599.05 134.78
OIL 2024/04/24 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 405.57 446.33 195.47 0.68% 3.29% 2.09% 1.94% 3.63% 1.48% 4.85% 7.30% 1.12% Range:11.1% BO: 446.33 R: 0 52 -88 408.33 2.76 418.90 13.33 414.03 8.46 413.43 7.86 420.30 14.73 411.57 6.00 425.23 19.66 435.17 29.60 410.10 4.53
OIL 2024/06/12 0.92 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.50 459.90 195.47 2.36% 5.62% 4.33% 5.16% 3.44% 6.49% 11.52% 44.67% 26.99% Range:13.3% BO: 446.23 R: 459.9 57 78 451.90 10.40 466.30 24.80 460.63 19.13 464.27 22.77 456.70 15.20 470.17 28.67 492.35 50.85 638.70 197.20 560.65 119.15
OIL 2024/05/17 0.66 Sideways Bullish, VWAP-Support 426.23 446.33 195.47 3.86% 2.67% 2.22% 3.53% 4.53% 4.69% -5.02% 7.15% 13.87% Range:7.8% BO: 427.1 R: 442.0 58 85 442.67 16.44 437.63 11.40 435.70 9.47 441.27 15.04 445.53 19.30 446.23 20.00 404.83 -21.40 456.70 30.47 485.35 59.12
OIL 2024/06/26 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.27 474.63 195.47 0.62% 3.16% 1.85% 3.87% 6.00% 9.75% 25.17% 24.21% 31.16% Range:17.2% BO: 466.53 R: 474.63 62 68 470.17 2.90 482.03 14.76 475.90 8.63 485.35 18.08 495.30 28.03 512.85 45.58 584.90 117.63 580.40 113.13 612.85 145.58
OIL 2024/04/25 0.66 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 408.33 446.33 195.47 2.59% 1.40% 1.25% 2.93% 2.96% 1.08% 4.38% 4.02% -0.86% Range:8.5% BO: 446.33 R: 0 54 -33 418.90 10.57 414.03 5.70 413.43 5.10 420.30 11.97 420.43 12.10 412.73 4.40 426.23 17.90 424.73 16.40 404.83 -3.50
OIL 2024/06/14 1.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 466.30 472.67 195.47 -1.22% -0.44% -2.06% 0.05% -0.06% 2.06% 7.24% 25.43% 25.04% Range:17.0% BO: 451.9 R: 459.9 63 148 460.63 -5.67 464.27 -2.03 456.70 -9.60 466.53 0.23 466.03 -0.27 475.90 9.60 500.05 33.75 584.90 118.60 583.05 116.75
OIL 2024/05/02 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 420.30 446.33 195.47 0.03% 0.48% 0.98% 1.62% -2.08% 1.17% 4.99% -5.70% 10.94% Range:7.1% BO: 446.33 R: 0 58 45 420.43 0.13 422.30 2.00 424.43 4.13 427.10 6.80 411.57 -8.73 425.23 4.93 441.27 20.97 396.33 -23.97 466.30 46.00
OIL 2024/05/21 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 442.67 447.40 195.47 -1.14% -1.57% -0.32% 0.65% -1.69% -10.47% -2.33% 5.39% 11.89% Range:11.0% BO: 427.1 R: 442.0 65 180 437.63 -5.04 435.70 -6.97 441.27 -1.40 445.53 2.86 435.17 -7.50 396.33 -46.34 432.37 -10.30 466.53 23.86 495.30 52.63
OIL 2024/06/13 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 451.90 459.90 195.47 3.19% 1.93% 2.74% 1.06% 3.24% 6.67% 8.32% 36.87% 28.44% Range:14.4% BO: 446.23 R: 459.9 60 108 466.30 14.40 460.63 8.73 464.27 12.37 456.70 4.80 466.53 14.63 482.03 30.13 489.50 37.60 618.50 166.60 580.40 128.50
OIL 2024/06/07 0.43 Sideways Neutral, 50MA-Resist, VWAP-Support 410.10 459.90 195.47 -1.29% 5.43% 7.66% 10.19% 13.70% 13.64% 16.04% 25.05% 33.71% Range:13.3% BO: 446.23 R: 459.9 47 -71 404.83 -5.27 432.37 22.27 441.50 31.40 451.90 41.80 466.30 56.20 466.03 55.93 475.90 65.80 512.85 102.75 548.35 138.25
OIL 2024/06/03 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 446.23 459.90 195.47 -11.18% -13.27% -8.81% -8.10% -9.28% 3.23% 4.47% 10.34% 38.61% Range:9.7% BO: 445.53 R: 450.0 61 106 396.33 -49.90 387.00 -59.23 406.93 -39.30 410.10 -36.13 404.83 -41.40 460.63 14.40 466.17 19.94 492.35 46.12 618.50 172.27
OIL 2024/05/08 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.10 446.33 195.47 -3.64% -3.36% -5.67% -3.28% -1.18% 2.01% -1.80% -5.21% 9.23% Range:7.8% BO: 434.67 R: 0 62 100 411.57 -15.53 412.73 -14.37 402.87 -24.23 413.07 -14.03 422.07 -5.03 435.70 8.60 419.40 -7.70 404.83 -22.27 466.53 39.43
OIL 2024/07/03 0.49 Strong Up Bullish, VWAP-Support 495.30 512.00 195.47 -0.60% -1.17% 0.96% 2.80% 3.54% 18.09% 14.46% 16.22% 36.83% Range:21.9% BO: 485.35 R: 512.0 69 148 492.35 -2.95 489.50 -5.80 500.05 4.75 509.15 13.85 512.85 17.55 584.90 89.60 566.90 71.60 575.65 80.35 677.70 182.40
OIL 2024/06/20 0.67 Weak Up Bullish, VWAP-Resist 456.70 472.67 195.47 2.15% 2.04% 2.07% 2.31% 2.95% 7.81% 20.65% 20.07% 32.69% Range:17.0% BO: 466.3 R: 472.67 59 Cup and Handle 83 466.53 9.83 466.03 9.33 466.17 9.47 467.27 10.57 470.17 13.47 492.35 35.65 551.00 94.30 548.35 91.65 606.00 149.30
OIL 2024/05/14 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.07 446.33 195.47 2.18% 2.94% 3.19% 7.17% 5.95% 2.82% -6.31% 12.89% 13.82% Range:7.8% BO: 427.1 R: 434.67 52 -34 422.07 9.00 425.23 12.16 426.23 13.16 442.67 29.60 437.63 24.56 424.73 11.66 387.00 -26.07 466.30 53.23 470.17 57.10
OFSS 2024/05/27 0.53 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7597.55 9023.00 3868.80 -0.54% -0.59% -2.32% -1.88% -0.45% 10.64% 26.91% 29.71% 36.48% Range:9.5% BO: 7891.75 R: 7984.0 44 -84 7556.25 -41.30 7552.90 -44.65 7421.45 -176.10 7454.95 -142.60 7563.30 -34.25 8406.25 808.70 9641.85 2044.30 9854.80 2257.25 10368.90 2771.35
OFSS 2024/06/05 1.29 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7729.05 9023.00 3868.80 5.73% 8.76% 8.76% 9.18% 13.12% 25.96% 27.50% 34.04% 40.02% Range:7.6% BO: 7891.75 R: 7984.0 52 7 8171.85 442.80 8406.30 677.25 8406.25 677.20 8438.25 709.20 8742.85 1013.80 9735.80 2006.75 9854.80 2125.75 10360.35 2631.30 10822.30 3093.25
OFSS 2024/05/14 0.40 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7829.65 9023.00 3868.80 -0.63% 0.79% -0.56% -2.05% -2.25% -3.53% -1.28% 21.47% 25.87% Range:14.3% BO: 8330.65 R: 8474.7 51 91 7780.35 -49.30 7891.75 62.10 7786.00 -43.65 7669.35 -160.30 7653.85 -175.80 7552.90 -276.75 7729.05 -100.60 9510.70 1681.05 9854.80 2025.15
OFSS 2024/04/30 1.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7598.65 9023.00 3868.80 2.13% 2.40% 3.45% 0.91% 0.58% 2.39% 0.38% -0.47% 27.10% Range:20.2% BO: 8949.65 R: 9023.0 42 -39 7760.25 161.60 7780.70 182.05 7860.50 261.85 7667.65 69.00 7642.75 44.10 7780.35 181.70 7627.60 28.95 7563.30 -35.35 9658.00 2059.35
OFSS 2024/07/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10431.25 10448.70 3868.80 0.05% -0.06% -0.68% -0.60% -1.73% 4.90% 6.26% -5.26% 4.48% Range:30.1% BO: 10234.7 R: 10420.0 78 189 10436.75 5.50 10425.45 -5.80 10360.35 -70.90 10368.90 -62.35 10250.50 -180.75 10941.95 510.70 11084.10 652.85 9882.60 -548.65 10898.45 467.20
OFSS 2024/06/10 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8406.25 9023.00 3868.80 0.38% 4.00% 14.89% 13.14% 14.70% 15.71% 21.75% 20.77% 32.14% Range:13.3% BO: 8406.3 R: 8507.65 66 180 8438.25 32.00 8742.85 336.60 9658.00 1251.75 9510.70 1104.45 9641.85 1235.60 9727.05 1320.80 10234.70 1828.45 10151.95 1745.70 11108.40 2702.15
OFSS 2024/05/06 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support 7860.50 9023.00 3868.80 -2.45% -2.77% -3.82% -3.56% -1.38% -2.43% -3.87% 3.96% 25.10% Range:19.2% BO: 8838.3 R: 8950.0 49 75 7667.65 -192.85 7642.75 -217.75 7560.15 -300.35 7580.75 -279.75 7751.80 -108.70 7669.35 -191.15 7556.25 -304.25 8171.85 311.35 9833.35 1972.85
OFSS 2024/05/31 1.05 Strong Down Neutral, VWAP-Support 7454.95 9023.00 3868.80 1.45% -2.20% 3.68% 9.62% 12.76% 27.58% 31.22% 39.92% 46.52% Range:6.0% BO: 7891.75 R: 7984.0 39 -130 7563.30 108.35 7290.75 -164.20 7729.05 274.10 8171.85 716.90 8406.30 951.35 9510.70 2055.75 9782.05 2327.10 10431.25 2976.30 10922.75 3467.80
OFSS 2024/04/26 2.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7490.60 9023.00 3868.80 -0.52% 1.44% 3.60% 3.87% 4.94% 3.49% 2.39% -0.92% 12.65% Range:20.2% BO: 8949.65 R: 9023.0 38 -82 7451.65 -38.95 7598.65 108.05 7760.25 269.65 7780.70 290.10 7860.50 369.90 7751.80 261.20 7669.35 178.75 7421.45 -69.15 8438.25 947.65
OFSS 2024/06/24 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9782.05 9975.00 3868.80 -0.56% -2.96% 0.74% 1.02% 4.21% 5.91% 11.66% 13.31% 0.18% Range:25.9% BO: 9833.35 R: 9975.0 77 Cup and Handle 71 9727.05 -55.00 9492.10 -289.95 9854.80 72.75 9882.25 100.20 10194.25 412.20 10360.35 578.30 10922.75 1140.70 11084.10 1302.05 9799.25 17.20
OFSS 2024/05/29 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7552.90 9023.00 3868.80 -1.74% -1.30% 0.14% -3.47% 2.33% 15.75% 28.90% 34.97% 34.41% Range:5.6% BO: 7891.75 R: 7984.0 42 -91 7421.45 -131.45 7454.95 -97.95 7563.30 10.40 7290.75 -262.15 7729.05 176.15 8742.85 1189.95 9735.80 2182.90 10194.25 2641.35 10151.95 2599.05
OFSS 2024/06/03 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7563.30 9023.00 3868.80 -3.60% 2.19% 8.05% 11.15% 11.15% 27.48% 28.61% 37.99% 46.66% Range:6.0% BO: 7891.75 R: 7984.0 45 -63 7290.75 -272.55 7729.05 165.75 8171.85 608.55 8406.30 843.00 8406.25 842.95 9641.85 2078.55 9727.05 2163.75 10436.75 2873.45 11092.60 3529.30
OFSS 2024/06/13 8.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9658.00 9760.00 3868.80 -1.53% -0.17% 1.82% 0.81% 0.84% 2.32% 7.95% 14.85% 16.94% Range:24.5% BO: 8742.85 R: 8935.0 81 Momentum Gainer 186 9510.70 -147.30 9641.85 -16.15 9833.35 175.35 9735.80 77.80 9738.90 80.90 9882.25 224.25 10425.45 767.45 11092.60 1434.60 11294.45 1636.45
OFSS 2024/05/13 0.40 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7751.80 9023.00 3868.80 1.00% 0.37% 1.81% 0.44% -1.06% -2.52% -5.95% 24.59% 22.45% Range:14.9% BO: 8390.4 R: 8757.0 48 51 7829.65 77.85 7780.35 28.55 7891.75 139.95 7786.00 34.20 7669.35 -82.45 7556.25 -195.55 7290.75 -461.05 9658.00 1906.20 9492.10 1740.30
OFSS 2024/07/02 0.50 Strong Up Bullish, VWAP-Support 10234.70 10420.00 3868.80 1.92% 1.97% 1.86% 1.23% 1.31% 8.38% 8.54% 1.51% 3.88% Range:28.8% BO: 10194.25 R: 10420.0 76 159 10431.25 196.55 10436.75 202.05 10425.45 190.75 10360.35 125.65 10368.90 134.20 11092.60 857.90 11108.40 873.70 10389.60 154.90 10632.15 397.45
OFSS 2024/06/19 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9833.35 9975.00 3868.80 -0.99% -0.96% -0.52% -1.08% -3.47% 6.08% 4.24% 9.87% 10.96% Range:25.9% BO: 9658.0 R: 9879.0 79 122 9735.80 -97.55 9738.90 -94.45 9782.05 -51.30 9727.05 -106.30 9492.10 -341.25 10431.25 597.90 10250.50 417.15 10804.05 970.70 10910.90 1077.55
OFSS 2024/06/07 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8406.30 9023.00 3868.80 -0.00% 0.38% 4.00% 14.89% 13.14% 16.37% 21.27% 21.94% 30.74% Range:13.3% BO: 8171.85 R: 8199.0 66 Momentum Gainer 279 8406.25 -0.05 8438.25 31.95 8742.85 336.55 9658.00 1251.70 9510.70 1104.40 9782.05 1375.75 10194.25 1787.95 10250.50 1844.20 10990.45 2584.15
OFSS 2024/05/02 0.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7760.25 9023.00 3868.80 0.26% 1.29% -1.19% -1.51% -2.58% 1.69% -2.81% -6.05% 22.56% Range:20.2% BO: 8949.65 R: 9023.0 47 2 7780.70 20.45 7860.50 100.25 7667.65 -92.60 7642.75 -117.50 7560.15 -200.10 7891.75 131.50 7542.40 -217.85 7290.75 -469.50 9510.70 1750.45
OFSS 2024/06/06 2.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8171.85 9023.00 3868.80 2.87% 2.87% 3.26% 6.99% 18.19% 19.18% 20.93% 26.89% 32.21% Range:10.8% BO: 7891.75 R: 7984.0 62 235 8406.30 234.45 8406.25 234.40 8438.25 266.40 8742.85 571.00 9658.00 1486.15 9738.90 1567.05 9882.25 1710.40 10368.90 2197.05 10804.05 2632.20
OFSS 2024/05/10 0.34 Strong Down Neutral, VWAP-Support 7580.75 9023.00 3868.80 2.26% 3.28% 2.63% 4.10% 2.71% 0.22% -0.23% 15.33% 28.31% Range:16.6% BO: 8563.1 R: 8864.0 42 -10 7751.80 171.05 7829.65 248.90 7780.35 199.60 7891.75 311.00 7786.00 205.25 7597.55 16.80 7563.30 -17.45 8742.85 1162.10 9727.05 2146.30
OFSS 2024/05/09 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7560.15 9023.00 3868.80 0.27% 2.54% 3.56% 2.91% 4.39% -0.23% -1.39% 11.61% 29.39% Range:18.6% BO: 8775.45 R: 8864.0 42 Cup and Handle 16 7580.75 20.60 7751.80 191.65 7829.65 269.50 7780.35 220.20 7891.75 331.60 7542.40 -17.75 7454.95 -105.20 8438.25 878.10 9782.05 2221.90
OFSS 2024/05/16 0.47 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 7891.75 9023.00 3868.80 -1.34% -2.82% -3.01% -3.35% -4.43% -5.53% 6.52% 24.60% 29.18% Range:11.3% BO: 8057.55 R: 8216.75 53 Bullish Engulfing 119 7786.00 -105.75 7669.35 -222.40 7653.85 -237.90 7627.60 -264.15 7542.40 -349.35 7454.95 -436.80 8406.30 514.55 9833.35 1941.60 10194.25 2302.50
OFSS 2024/06/27 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9854.80 9975.00 3868.80 0.28% 3.44% 3.85% 5.85% 5.91% 3.02% 9.82% 12.68% 7.20% Range:26.0% BO: 9833.35 R: 9975.0 72 Bullish Engulfing 54 9882.25 27.45 10194.25 339.45 10234.70 379.90 10431.25 576.45 10436.75 581.95 10151.95 297.15 10822.30 967.50 11104.80 1250.00 10564.10 709.30
OFSS 2024/07/01 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10194.25 10420.00 3868.80 0.40% 2.32% 2.38% 2.27% 1.63% 7.15% 7.81% 7.03% 5.28% Range:28.5% BO: 9882.25 R: 10050.0 75 130 10234.70 40.45 10431.25 237.00 10436.75 242.50 10425.45 231.20 10360.35 166.10 10922.75 728.50 10990.45 796.20 10910.90 716.65 10732.00 537.75
OFSS 2024/05/03 1.02 Strong Down Neutral, VWAP-Support 7780.70 9023.00 3868.80 1.03% -1.45% -1.77% -2.83% -2.57% 0.07% -2.35% -0.66% 23.92% Range:20.2% BO: 8949.65 R: 9023.0 47 34 7860.50 79.80 7667.65 -113.05 7642.75 -137.95 7560.15 -220.55 7580.75 -199.95 7786.00 5.30 7597.55 -183.15 7729.05 -51.65 9641.85 1861.15
OFSS 2024/04/22 1.50 Strong Up Neutral, VWAP-Support 7538.50 9023.00 3868.80 -2.54% -2.38% -5.25% -0.64% -1.15% 1.71% 3.86% 0.05% 2.53% Range:15.8% BO: 8949.65 R: 9023.0 32 -134 7346.75 -191.75 7358.80 -179.70 7143.05 -395.45 7490.60 -47.90 7451.65 -86.85 7667.65 129.15 7829.65 291.15 7542.40 3.90 7729.05 190.55
OFSS 2024/06/28 1.15 Strong Up Bullish, VWAP-Support 9882.25 10050.00 3868.80 3.16% 3.57% 5.56% 5.61% 5.50% 6.83% 9.33% 11.76% 8.62% Range:26.2% BO: 9854.8 R: 9975.0 72 3 Outside Up 70 10194.25 312.00 10234.70 352.45 10431.25 549.00 10436.75 554.50 10425.45 543.20 10556.85 674.60 10804.05 921.80 11044.85 1162.60 10734.55 852.30
OBEROIRLTY 2024/05/28 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.65 1849.00 1051.10 0.01% -1.21% -0.71% 2.80% -4.77% 5.35% 1.70% -3.65% -5.95% Range:20.4% BO: 1803.85 R: 1818.85 77 90 1832.75 0.10 1810.45 -22.20 1819.65 -13.00 1883.95 51.30 1745.25 -87.40 1930.75 98.10 1863.85 31.20 1765.75 -66.90 1723.65 -109.00
OBEROIRLTY 2024/05/23 1.05 Strong Up Bullish, VWAP-Support 1788.10 1811.65 1051.10 0.71% 0.88% 2.49% 2.50% 1.25% 6.50% 8.21% 2.30% -0.17% Range:20.4% BO: 1774.25 R: 1795.55 75 Cup and Handle 116 1800.75 12.65 1803.85 15.75 1832.65 44.55 1832.75 44.65 1810.45 22.35 1904.25 116.15 1934.90 146.80 1829.30 41.20 1785.05 -3.05
OBEROIRLTY 2024/06/05 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1844.95 1924.95 1051.10 3.21% 2.41% 2.95% 4.65% 3.98% 2.43% -4.64% -6.60% -9.41% Range:22.6% BO: 1883.95 R: 1924.95 64 26 1904.25 59.30 1889.50 44.55 1899.30 54.35 1930.75 85.80 1918.45 73.50 1889.75 44.80 1759.30 -85.65 1723.25 -121.70 1671.30 -173.65
OBEROIRLTY 2024/06/06 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1904.25 1924.95 1051.10 -0.77% -0.26% 1.39% 0.75% 1.61% -0.97% -7.27% -9.79% -8.42% Range:23.4% BO: 1883.95 R: 1924.95 67 149 1889.50 -14.75 1899.30 -4.95 1930.75 26.50 1918.45 14.20 1934.90 30.65 1885.80 -18.45 1765.75 -138.50 1717.80 -186.45 1744.00 -160.25
OBEROIRLTY 2024/06/07 0.42 Strong Up Bullish, VWAP-Resist 1889.50 1927.95 1051.10 0.52% 2.18% 1.53% 2.40% 0.97% 0.92% -6.07% -8.78% -10.71% Range:23.4% BO: 1904.25 R: 1924.95 66 Cup and Handle 142 1899.30 9.80 1930.75 41.25 1918.45 28.95 1934.90 45.40 1907.80 18.30 1906.90 17.40 1774.75 -114.75 1723.65 -165.85 1687.10 -202.40
OBEROIRLTY 2024/06/10 0.74 Strong Up Bullish, VWAP-Support 1899.30 1927.95 1051.10 1.66% 1.01% 1.87% 0.45% 0.72% -3.69% -5.06% -9.89% -8.24% Range:23.4% BO: 1904.25 R: 1927.95 66 107 1930.75 31.45 1918.45 19.15 1934.90 35.60 1907.80 8.50 1913.05 13.75 1829.30 -70.00 1803.25 -96.05 1711.50 -187.80 1742.85 -156.45
OBEROIRLTY 2024/06/11 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1930.75 1952.05 1051.10 -0.64% 0.21% -1.19% -0.92% -3.46% -6.95% -6.88% -12.07% -10.44% Range:23.9% BO: 1904.25 R: 1927.95 68 138 1918.45 -12.30 1934.90 4.15 1907.80 -22.95 1913.05 -17.70 1863.85 -66.90 1796.50 -134.25 1797.95 -132.80 1697.70 -233.05 1729.25 -201.50
OBEROIRLTY 2024/06/28 0.62 Weak Down Bullish, VWAP-Support 1765.75 1953.05 1051.10 0.51% 2.12% 1.82% 1.74% 1.09% -3.85% -1.23% 5.47% 2.74% Range:9.8% BO: 1934.9 R: 1953.05 45 -174 1774.75 9.00 1803.25 37.50 1797.95 32.20 1796.40 30.65 1785.05 19.30 1697.70 -68.05 1744.00 -21.75 1862.40 96.65 1814.15 48.40
OBEROIRLTY 2024/07/02 1.06 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1803.25 1953.05 1051.10 -0.29% -0.38% -1.01% -4.44% -4.74% -4.20% -3.35% -1.33% -4.87% Range:9.8% BO: 1934.9 R: 1953.05 49 -82 1797.95 -5.30 1796.40 -6.85 1785.05 -18.20 1723.25 -80.00 1717.80 -85.45 1727.45 -75.80 1742.85 -60.40 1779.35 -23.90 1715.45 -87.80
OBEROIRLTY 2024/06/18 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1913.05 1953.05 1051.10 -2.57% -1.22% -1.42% -0.32% -4.38% -5.74% -10.21% -12.64% -2.65% Range:11.6% BO: 1934.9 R: 1953.05 64 56 1863.85 -49.20 1889.75 -23.30 1885.80 -27.25 1906.90 -6.15 1829.30 -83.75 1803.25 -109.80 1717.80 -195.25 1671.30 -241.75 1862.40 -50.65
OBEROIRLTY 2024/05/13 0.33 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1482.75 1586.80 1051.10 2.46% 6.16% 15.40% 17.54% 16.33% 23.60% 17.70% 30.49% 21.16% Range:8.8% BO: 1529.35 R: 1552.7 51 -57 1519.25 36.50 1574.15 91.40 1711.15 228.40 1742.80 260.05 1724.90 242.15 1832.65 349.90 1745.25 262.50 1934.90 452.15 1796.50 313.75
OBEROIRLTY 2024/06/04 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 1745.25 1924.95 1051.10 5.71% 9.11% 8.27% 8.83% 10.63% 6.80% 2.94% 2.28% -1.53% Range:22.6% BO: 1883.95 R: 1924.95 57 -32 1844.95 99.70 1904.25 159.00 1889.50 144.25 1899.30 154.05 1930.75 185.50 1863.85 118.60 1796.50 51.25 1785.05 39.80 1718.55 -26.70
OBEROIRLTY 2024/06/20 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1889.75 1953.05 1051.10 -0.21% 0.91% -3.20% -4.93% -6.90% -4.94% -9.43% -10.72% -5.84% Range:10.9% BO: 1934.9 R: 1953.05 60 8 1885.80 -3.95 1906.90 17.15 1829.30 -60.45 1796.50 -93.25 1759.30 -130.45 1796.40 -93.35 1711.50 -178.25 1687.10 -202.65 1779.35 -110.40
OBEROIRLTY 2024/06/13 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1934.90 1952.05 1051.10 -1.40% -1.13% -3.67% -2.33% -2.54% -8.74% -7.74% -10.72% -7.29% Range:21.5% BO: 1930.75 R: 1952.05 68 101 1907.80 -27.10 1913.05 -21.85 1863.85 -71.05 1889.75 -45.15 1885.80 -49.10 1765.75 -169.15 1785.05 -149.85 1727.45 -207.45 1793.90 -141.00
OBEROIRLTY 2024/05/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.75 1818.85 1051.10 0.17% 1.77% 1.78% 0.54% 1.05% 4.93% 5.94% -0.24% -4.30% Range:19.0% BO: 1788.1 R: 1811.65 75 103 1803.85 3.10 1832.65 31.90 1832.75 32.00 1810.45 9.70 1819.65 18.90 1889.50 88.75 1907.80 107.05 1796.50 -4.25 1723.25 -77.50
OBEROIRLTY 2024/07/04 0.34 Strong Down Bullish, VWAP-Support 1796.40 1953.05 1051.10 -0.63% -4.07% -4.38% -4.05% -4.73% -6.96% -0.63% -4.47% -1.64% Range:9.8% BO: 1934.9 R: 1953.05 48 -56 1785.05 -11.35 1723.25 -73.15 1717.80 -78.60 1723.65 -72.75 1711.50 -84.90 1671.30 -125.10 1785.00 -11.40 1716.10 -80.30 1766.95 -29.45
OBEROIRLTY 2024/05/22 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1774.25 1795.55 1051.10 0.78% 1.49% 1.67% 3.29% 3.30% 3.98% 8.13% 7.48% 1.25% Range:21.4% BO: 1742.8 R: 1771.45 74 135 1788.10 13.85 1800.75 26.50 1803.85 29.60 1832.65 58.40 1832.75 58.50 1844.95 70.70 1918.45 144.20 1906.90 132.65 1796.40 22.15
OBEROIRLTY 2024/05/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.75 1849.00 1051.10 -1.22% -0.71% 2.79% -4.77% 0.67% 4.68% 3.11% -3.16% -6.62% Range:20.4% BO: 1832.65 R: 1849.0 77 83 1810.45 -22.30 1819.65 -13.10 1883.95 51.20 1745.25 -87.50 1844.95 12.20 1918.45 85.70 1889.75 57.00 1774.75 -58.00 1711.50 -121.25
OBEROIRLTY 2024/07/01 0.83 Strong Down Bullish, VWAP-Support 1774.75 1953.05 1051.10 1.61% 1.31% 1.22% 0.58% -2.90% -3.35% -4.94% 3.64% -1.67% Range:9.8% BO: 1934.9 R: 1953.05 46 -122 1803.25 28.50 1797.95 23.20 1796.40 21.65 1785.05 10.30 1723.25 -51.50 1715.35 -59.40 1687.10 -87.65 1839.30 64.55 1745.20 -29.55
OBEROIRLTY 2024/05/14 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1519.25 1586.80 1051.10 3.61% 12.63% 14.71% 13.54% 16.78% 20.64% 21.44% 25.58% 15.80% Range:8.8% BO: 1529.35 R: 1546.35 56 151 1574.15 54.90 1711.15 191.90 1742.80 223.55 1724.90 205.65 1774.25 255.00 1832.75 313.50 1844.95 325.70 1907.80 388.55 1759.30 240.05
OBEROIRLTY 2024/04/26 0.53 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1501.85 1586.80 1051.10 -1.50% -1.23% 1.83% -1.96% -0.21% -1.27% 14.85% 20.55% 28.56% Range:10.3% BO: 1554.65 R: 1586.8 57 3 Outside Up 23 1479.30 -22.55 1483.35 -18.50 1529.35 27.50 1472.45 -29.40 1498.70 -3.15 1482.75 -19.10 1724.90 223.05 1810.45 308.60 1930.75 428.90
OBEROIRLTY 2024/05/10 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1469.65 1586.80 1051.10 0.89% 3.37% 7.11% 16.43% 18.59% 22.74% 28.19% 30.54% 24.47% Range:9.0% BO: 1532.4 R: 1584.0 50 -54 1482.75 13.10 1519.25 49.60 1574.15 104.50 1711.15 241.50 1742.80 273.15 1803.85 334.20 1883.95 414.30 1918.45 448.80 1829.30 359.65
OBEROIRLTY 2024/05/08 0.60 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1499.40 1586.80 1051.10 -2.73% -1.98% -1.11% 1.32% 4.99% 19.25% 20.74% 26.67% 25.77% Range:10.1% BO: 1550.8 R: 1586.8 54 53 1458.50 -40.90 1469.65 -29.75 1482.75 -16.65 1519.25 19.85 1574.15 74.75 1788.10 288.70 1810.45 311.05 1899.30 399.90 1885.80 386.40
OBEROIRLTY 2024/05/06 1.21 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.70 1586.80 1051.10 -2.11% 0.05% -2.68% -1.94% -1.06% 15.09% 22.28% 27.06% 24.36% Range:10.3% BO: 1554.65 R: 1586.8 54 76 1467.05 -31.65 1499.40 0.70 1458.50 -40.20 1469.65 -29.05 1482.75 -15.95 1724.90 226.20 1832.65 333.95 1904.25 405.55 1863.85 365.15
OBEROIRLTY 2024/04/19 0.63 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1394.65 1586.80 1051.10 2.04% 5.69% 4.73% 5.70% 7.69% 7.46% 6.32% 28.21% 25.14% Range:14.7% BO: 1554.65 R: 1586.8 40 -178 1423.05 28.40 1473.95 79.30 1460.60 65.95 1474.20 79.55 1501.85 107.20 1498.70 104.05 1482.75 88.10 1788.10 393.45 1745.25 350.60
OBEROIRLTY 2024/05/16 7.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.15 1727.95 1051.10 1.85% 0.80% 3.69% 4.50% 5.24% 6.34% 10.42% 8.92% 3.72% Range:18.5% BO: 1574.15 R: 1629.05 72 322 1742.80 31.65 1724.90 13.75 1774.25 63.10 1788.10 76.95 1800.75 89.60 1819.65 108.50 1889.50 178.35 1863.85 152.70 1774.75 63.60
OBEROIRLTY 2024/04/23 1.08 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1473.95 1586.80 1051.10 -0.91% 0.02% 1.89% 0.36% 0.64% 1.73% 6.80% 22.38% 29.19% Range:12.5% BO: 1554.65 R: 1586.8 53 -46 1460.60 -13.35 1474.20 0.25 1501.85 27.90 1479.30 5.35 1483.35 9.40 1499.40 25.45 1574.15 100.20 1803.85 329.90 1904.25 430.30
OBEROIRLTY 2024/05/02 1.23 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1529.35 1586.80 1051.10 -3.72% -2.00% -4.07% -1.96% -4.63% 11.89% 17.75% 14.12% 24.75% Range:10.3% BO: 1554.65 R: 1586.8 60 92 1472.45 -56.90 1498.70 -30.65 1467.05 -62.30 1499.40 -29.95 1458.50 -70.85 1711.15 181.80 1800.75 271.40 1745.25 215.90 1907.80 378.45
OBEROIRLTY 2024/06/24 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1906.90 1953.05 1051.10 -4.07% -5.79% -7.74% -7.40% -6.93% -9.63% -10.05% -9.32% -10.01% Range:9.8% BO: 1934.9 R: 1953.05 61 12 1829.30 -77.60 1796.50 -110.40 1759.30 -147.60 1765.75 -141.15 1774.75 -132.15 1723.25 -183.65 1715.35 -191.55 1729.25 -177.65 1716.10 -190.80
OBEROIRLTY 2024/04/25 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1474.20 1586.80 1051.10 1.88% 0.35% 0.62% 3.74% -0.12% -0.31% 18.22% 24.32% 28.84% Range:10.3% BO: 1554.65 R: 1586.8 53 Bullish Engulfing -28 1501.85 27.65 1479.30 5.10 1483.35 9.15 1529.35 55.15 1472.45 -1.75 1469.65 -4.55 1742.80 268.60 1832.75 358.55 1899.30 425.10
NYKAA 2024/05/30 0.97 Sideways Neutral, VWAP-Support 161.50 195.50 136.50 1.67% 1.18% -2.91% 0.68% 4.95% 3.42% 8.14% 8.66% 11.63% Range:9.9% BO: 179.15 R: 187.35 36 -147 164.20 2.70 163.40 1.90 156.80 -4.70 162.60 1.10 169.50 8.00 167.03 5.53 174.64 13.14 175.48 13.98 180.29 18.79
NYKAA 2024/05/16 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.50 195.50 136.50 3.01% 2.87% 3.86% 0.93% -2.55% -4.81% -1.51% 0.88% 2.00% Range:6.2% BO: 178.1 R: 181.5 54 -17 177.70 5.20 177.45 4.95 179.15 6.65 174.10 1.60 168.10 -4.40 164.20 -8.30 169.90 -2.60 174.02 1.52 175.95 3.45
NYKAA 2024/05/10 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.90 195.50 136.50 -0.59% -0.59% -0.09% 1.53% 4.59% -1.82% -3.83% -0.41% 3.33% Range:6.8% BO: 179.3 R: 185.8 49 -93 168.90 -1.00 168.90 -1.00 169.75 -0.15 172.50 2.60 177.70 7.80 166.80 -3.10 163.40 -6.50 169.21 -0.69 175.55 5.65
NYKAA 2024/06/05 1.07 Sideways Neutral, VWAP-Support, BullCross-VWAP 162.60 195.50 136.50 4.24% 4.49% 3.92% 5.86% 4.07% 6.71% 8.64% 8.83% 9.13% Range:12.5% BO: 179.15 R: 187.35 42 -91 169.50 6.90 169.90 7.30 168.97 6.37 172.13 9.53 169.21 6.61 173.51 10.91 176.65 14.05 176.96 14.36 177.45 14.85
NYKAA 2024/05/28 1.53 Sideways Neutral, 50MA-Resist, VWAP-Support 166.05 195.50 136.50 -2.59% -2.74% -1.11% -1.60% -5.57% 3.66% 4.80% 6.26% 5.56% Range:7.3% BO: 179.15 R: 187.35 41 -111 161.75 -4.30 161.50 -4.55 164.20 -1.85 163.40 -2.65 156.80 -9.25 172.13 6.08 174.02 7.97 176.44 10.39 175.28 9.23
NYKAA 2024/05/17 1.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.70 195.50 136.50 -0.14% 0.82% -2.03% -5.40% -6.13% -8.05% -4.91% -2.36% -1.25% Range:6.2% BO: 178.1 R: 181.5 62 Momentum Gainer 87 177.45 -0.25 179.15 1.45 174.10 -3.60 168.10 -9.60 166.80 -10.90 163.40 -14.30 168.97 -8.73 173.51 -4.19 175.48 -2.22
NYKAA 2024/06/21 0.83 Sideways Bullish, 50MA-Support, VWAP-Support 174.64 195.50 136.50 1.05% 0.52% 0.02% 1.15% 1.03% 1.47% 3.24% 5.80% 8.62% Range:12.5% BO: 179.15 R: 187.35 57 79 176.48 1.84 175.55 0.91 174.68 0.04 176.65 2.01 176.44 1.80 177.20 2.56 180.29 5.65 184.77 10.13 189.70 15.06
NYKAA 2024/06/28 0.95 Weak Up Bullish, VWAP-Support 176.44 195.50 136.50 -0.28% -0.54% -0.74% -2.86% 0.43% 2.18% -0.65% 9.38% 10.29% Range:11.2% BO: 176.65 R: 179.04 58 89 175.95 -0.49 175.48 -0.96 175.13 -1.31 171.39 -5.05 177.20 0.76 180.29 3.85 175.30 -1.14 192.99 16.55 194.59 18.15
NYKAA 2024/04/19 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.20 195.50 136.50 -0.12% 2.71% 4.76% 5.89% 5.29% 0.36% 0.42% 3.51% -6.78% Range:16.4% BO: 179.3 R: 185.8 52 -43 168.00 -0.20 172.75 4.55 176.20 8.00 178.10 9.90 177.10 8.90 168.80 0.60 168.90 0.70 174.10 5.90 156.80 -11.40
NYKAA 2024/06/04 1.49 Sideways Neutral, VWAP-Support 156.80 195.50 136.50 3.70% 8.10% 8.35% 7.76% 9.78% 10.98% 11.40% 13.01% 15.24% Range:12.5% BO: 179.15 R: 187.35 32 -138 162.60 5.80 169.50 12.70 169.90 13.10 168.97 12.17 172.13 15.33 174.02 17.22 174.68 17.88 177.20 20.40 180.69 23.89
NYKAA 2024/06/20 0.39 Sideways Bullish, 50MA-Support, VWAP-Support 173.51 195.50 136.50 0.65% 1.71% 1.18% 0.67% 1.81% -1.22% 2.55% 2.59% 15.34% Range:12.5% BO: 179.15 R: 187.35 55 79 174.64 1.13 176.48 2.97 175.55 2.04 174.68 1.17 176.65 3.14 171.39 -2.12 177.94 4.43 178.00 4.49 200.12 26.61
NYKAA 2024/04/25 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.10 195.50 136.50 -0.56% -0.84% -0.76% -0.76% -2.47% -4.60% -0.22% -9.18% -5.13% Range:11.2% BO: 179.3 R: 185.8 64 61 177.10 -1.00 176.60 -1.50 176.75 -1.35 176.75 -1.35 173.70 -4.40 169.90 -8.20 177.70 -0.40 161.75 -16.35 168.97 -9.13
NYKAA 2024/07/03 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 175.13 195.50 136.50 -2.14% 1.18% 1.04% 0.38% 0.09% 3.17% 3.85% 8.32% 10.72% Range:11.2% BO: 176.65 R: 179.04 55 11 171.39 -3.74 177.20 2.07 176.96 1.83 175.80 0.67 175.28 0.15 180.69 5.56 181.88 6.75 189.70 14.57 193.90 18.77
NYKAA 2024/04/24 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.20 195.50 136.50 1.08% 0.51% 0.23% 0.31% 0.31% -4.43% -2.10% -5.76% -3.58% Range:14.9% BO: 179.3 R: 185.8 62 43 178.10 1.90 177.10 0.90 176.60 0.40 176.75 0.55 176.75 0.55 168.40 -7.80 172.50 -3.70 166.05 -10.15 169.90 -6.30
NYKAA 2024/05/31 1.07 Sideways Neutral, VWAP-Support, BullCross-VWAP 164.20 195.50 136.50 -0.49% -4.51% -0.97% 3.23% 3.47% 4.18% 7.48% 6.66% 9.93% Range:9.9% BO: 179.15 R: 187.35 41 -98 163.40 -0.80 156.80 -7.40 162.60 -1.60 169.50 5.30 169.90 5.70 171.06 6.86 176.48 12.28 175.13 10.93 180.51 16.31
NYKAA 2024/04/23 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 172.75 195.50 136.50 2.00% 3.10% 2.52% 2.23% 2.32% -1.10% -1.74% -3.44% -1.88% Range:14.9% BO: 179.3 R: 185.8 58 0 176.20 3.45 178.10 5.35 177.10 4.35 176.60 3.85 176.75 4.00 170.85 -1.90 169.75 -3.00 166.80 -5.95 169.50 -3.25
NYKAA 2024/05/13 0.43 Sideways Bullish, 50MA-Support, VWAP-Support 168.90 195.50 136.50 0.00% 0.50% 2.13% 5.21% 5.06% -1.69% -7.16% -1.11% 3.42% Range:6.4% BO: 185.8 R: 0 47 -104 168.90 0.00 169.75 0.85 172.50 3.60 177.70 8.80 177.45 8.55 166.05 -2.85 156.80 -12.10 167.03 -1.87 174.68 5.78
NYKAA 2024/06/06 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.50 195.50 136.50 0.24% -0.31% 1.55% -0.17% -1.46% 3.03% 4.09% 3.72% 3.42% Range:12.5% BO: 179.15 R: 187.35 52 -3 169.90 0.40 168.97 -0.53 172.13 2.63 169.21 -0.29 167.03 -2.47 174.64 5.14 176.44 6.94 175.80 6.30 175.30 5.80
NYKAA 2024/06/24 1.46 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 176.48 195.50 136.50 -0.53% -1.02% 0.10% -0.02% -0.30% 0.27% 2.28% 3.06% 6.02% Range:11.2% BO: 187.35 R: 0 59 99 175.55 -0.93 174.68 -1.80 176.65 0.17 176.44 -0.04 175.95 -0.53 176.96 0.48 180.51 4.03 181.88 5.40 187.11 10.63
NYKAA 2024/04/22 0.46 Weak Up Bullish, 20EMA-Support 168.00 195.50 136.50 2.83% 4.88% 6.01% 5.42% 5.12% 2.14% 0.54% 0.06% -3.21% Range:15.0% BO: 179.3 R: 185.8 52 -33 172.75 4.75 176.20 8.20 178.10 10.10 177.10 9.10 176.60 8.60 171.60 3.60 168.90 0.90 168.10 0.10 162.60 -5.40
NYKAA 2024/06/27 0.88 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 176.65 195.50 136.50 -0.12% -0.40% -0.66% -0.86% -2.98% 0.73% 0.45% 13.24% 8.71% Range:11.2% BO: 176.48 R: 179.04 58 77 176.44 -0.21 175.95 -0.70 175.48 -1.17 175.13 -1.52 171.39 -5.26 177.94 1.29 177.45 0.80 200.03 23.38 192.04 15.39
NYKAA 2024/06/14 2.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.06 195.50 136.50 2.29% 1.73% 1.43% 2.09% 3.17% 2.86% 3.45% 5.63% 16.94% Range:12.5% BO: 179.15 R: 187.35 53 Cup and Handle 71 174.98 3.92 174.02 2.96 173.51 2.45 174.64 3.58 176.48 5.42 175.95 4.89 176.96 5.90 180.69 9.63 200.03 28.97
NYKAA 2024/05/02 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support 176.75 195.50 136.50 -1.73% -4.50% -2.91% -3.34% -4.72% -2.40% -4.89% -11.29% -3.22% Range:9.7% BO: 179.3 R: 185.8 61 Cup and Handle 29 173.70 -3.05 168.80 -7.95 171.60 -5.15 170.85 -5.90 168.40 -8.35 172.50 -4.25 168.10 -8.65 156.80 -19.95 171.06 -5.69
NYKAA 2024/05/14 0.67 Sideways Bullish, 50MA-Support, VWAP-Support 168.90 195.50 136.50 0.50% 2.13% 5.21% 5.06% 6.07% -4.23% -3.73% 1.28% 4.59% Range:6.4% BO: 178.45 R: 181.5 47 -90 169.75 0.85 172.50 3.60 177.70 8.80 177.45 8.55 179.15 10.25 161.75 -7.15 162.60 -6.30 171.06 2.16 176.65 7.75
NYKAA 2024/05/22 0.72 Sideways Bullish, VWAP-Support 179.15 195.50 136.50 -2.82% -6.17% -6.89% -7.31% -9.71% -9.24% -5.55% -1.49% -4.33% Range:6.2% BO: 178.1 R: 181.5 63 139 174.10 -5.05 168.10 -11.05 166.80 -12.35 166.05 -13.10 161.75 -17.40 162.60 -16.55 169.21 -9.94 176.48 -2.67 171.39 -7.76
NYKAA 2024/05/21 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.45 195.50 136.50 0.96% -1.89% -5.27% -6.00% -6.42% -11.64% -3.00% -1.58% -1.31% Range:6.2% BO: 178.1 R: 181.5 61 109 179.15 1.70 174.10 -3.35 168.10 -9.35 166.80 -10.65 166.05 -11.40 156.80 -20.65 172.13 -5.32 174.64 -2.81 175.13 -2.32
NUVOCO 2024/06/10 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.55 398.00 291.30 0.74% 1.18% 1.56% 6.86% 4.31% 2.19% 5.34% 3.65% 0.80% Range:10.0% BO: 334.95 R: 348.2 61 178 345.10 2.55 346.60 4.05 347.90 5.35 366.05 23.50 357.30 14.75 350.05 7.50 360.85 18.30 355.05 12.50 345.30 2.75
NUVOCO 2024/06/24 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.25 398.00 291.30 -0.62% 1.31% 0.74% 3.07% 5.46% 2.88% -0.06% -2.03% -7.18% Range:15.8% BO: 366.05 R: 374.9 60 45 350.05 -2.20 356.85 4.60 354.85 2.60 363.05 10.80 371.50 19.25 362.40 10.15 352.05 -0.20 345.10 -7.15 326.95 -25.30
NUVOCO 2024/05/14 0.48 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 318.40 398.00 291.30 -0.05% -0.28% 0.85% 1.79% 1.08% -0.96% 0.53% 14.97% 11.45% Range:12.0% BO: 347.8 R: 354.4 45 -91 318.25 -0.15 317.50 -0.90 321.10 2.70 324.10 5.70 321.85 3.45 315.35 -3.05 320.10 1.70 366.05 47.65 354.85 36.45
NUVOCO 2024/07/02 1.07 Weak Up Bullish, VWAP-Resist 360.85 398.00 291.30 -1.18% -0.76% 3.35% 0.43% 0.18% -1.00% -4.31% -6.33% -7.58% Range:17.0% BO: 371.5 R: 376.5 59 Cup and Handle, Bearish Engulfing 92 356.60 -4.25 358.10 -2.75 372.95 12.10 362.40 1.55 361.50 0.65 357.25 -3.60 345.30 -15.55 338.00 -22.85 333.50 -27.35
NUVOCO 2024/06/07 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 334.95 398.00 291.30 2.27% 3.03% 3.48% 3.87% 9.28% 5.16% 10.91% 5.67% 2.22% Range:8.0% BO: 331.15 R: 348.2 58 151 342.55 7.60 345.10 10.15 346.60 11.65 347.90 12.95 366.05 31.10 352.25 17.30 371.50 36.55 353.95 19.00 342.40 7.45
NUVOCO 2024/04/25 0.78 Weak Up Bullish, VWAP-Support 342.65 398.00 291.30 -0.28% -0.98% -1.18% -2.22% -2.60% -8.77% -6.29% -7.97% -0.03% Range:12.7% BO: 347.8 R: 354.4 62 123 341.70 -0.95 339.30 -3.35 338.60 -4.05 335.05 -7.60 333.75 -8.90 312.60 -30.05 321.10 -21.55 315.35 -27.30 342.55 -0.10
NUVOCO 2024/06/14 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.05 398.00 291.30 -2.39% -4.30% -3.80% -4.26% -3.77% 1.49% -1.00% -4.73% -4.29% Range:15.8% BO: 347.9 R: 353.0 71 Cup and Handle 156 357.30 -8.75 350.30 -15.75 352.15 -13.90 350.45 -15.60 352.25 -13.80 371.50 5.45 362.40 -3.65 348.75 -17.30 350.35 -15.70
NUVOCO 2024/07/01 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 371.50 398.00 291.30 -2.87% -4.01% -3.61% 0.39% -2.45% -5.24% -7.83% -6.76% -9.89% Range:17.0% BO: 366.05 R: 374.9 68 151 360.85 -10.65 356.60 -14.90 358.10 -13.40 372.95 1.45 362.40 -9.10 352.05 -19.45 342.40 -29.10 346.40 -25.10 334.75 -36.75
NUVOCO 2024/06/11 2.56 Weak Up Bullish, VWAP-Support 345.10 398.00 291.30 0.43% 0.81% 6.07% 3.54% 1.51% 3.40% 3.33% 3.42% 0.00% Range:10.7% BO: 342.55 R: 348.2 62 158 346.60 1.50 347.90 2.80 366.05 20.95 357.30 12.20 350.30 5.20 356.85 11.75 356.60 11.50 356.90 11.80 345.10 0.00
NUVOCO 2024/06/28 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.05 398.00 291.30 2.33% -0.61% -1.78% -1.36% 2.73% -1.69% -5.69% -2.31% -7.62% Range:15.8% BO: 366.05 R: 374.9 64 99 371.50 8.45 360.85 -2.20 356.60 -6.45 358.10 -4.95 372.95 9.90 356.90 -6.15 342.40 -20.65 354.65 -8.40 335.40 -27.65
NUVOCO 2024/06/20 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.15 398.00 291.30 -0.48% 0.03% -0.60% 1.33% 0.77% 1.69% 0.82% -2.77% -4.02% Range:15.8% BO: 366.05 R: 374.9 60 Cup and Handle 61 350.45 -1.70 352.25 0.10 350.05 -2.10 356.85 4.70 354.85 2.70 358.10 5.95 355.05 2.90 342.40 -9.75 338.00 -14.15
NUVOCO 2024/06/05 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.10 398.00 291.30 3.45% 4.64% 7.01% 7.81% 8.28% 10.01% 10.86% 13.21% 5.15% Range:7.0% BO: 331.35 R: 339.3 50 -71 331.15 11.05 334.95 14.85 342.55 22.45 345.10 25.00 346.60 26.50 352.15 32.05 354.85 34.75 362.40 42.30 336.60 16.50
NUVOCO 2024/05/21 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 324.10 398.00 291.30 -0.69% -1.85% -1.48% -2.47% -1.64% -4.89% 6.48% 8.13% 10.03% Range:11.0% BO: 347.8 R: 354.4 50 0 321.85 -2.25 318.10 -6.00 319.30 -4.80 316.10 -8.00 318.80 -5.30 308.25 -15.85 345.10 21.00 350.45 26.35 356.60 32.50
NUVOCO 2024/04/23 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 345.75 398.00 291.30 0.59% -0.90% -1.17% -1.87% -2.07% -6.45% -7.95% -8.58% -4.22% Range:14.9% BO: 333.05 R: 337.5 66 Bullish Engulfing 207 347.80 2.05 342.65 -3.10 341.70 -4.05 339.30 -6.45 338.60 -7.15 323.45 -22.30 318.25 -27.50 316.10 -29.65 331.15 -14.60
NUVOCO 2024/05/17 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 321.10 398.00 291.30 0.93% 0.23% -0.93% -0.56% -1.56% 2.79% 6.68% 9.67% 12.38% Range:11.0% BO: 347.8 R: 354.4 48 -36 324.10 3.00 321.85 0.75 318.10 -3.00 319.30 -1.80 316.10 -5.00 330.05 8.95 342.55 21.45 352.15 31.05 360.85 39.75
NUVOCO 2024/06/03 2.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.05 398.00 291.30 -6.61% -3.01% 0.33% 1.48% 3.79% 8.26% 6.06% 8.50% 8.24% Range:7.6% BO: 335.05 R: 341.0 57 191 308.25 -21.80 320.10 -9.95 331.15 1.10 334.95 4.90 342.55 12.50 357.30 27.25 350.05 20.00 358.10 28.05 357.25 27.20
NUVOCO 2024/04/29 0.97 Strong Up Bullish, VWAP-Resist 339.30 398.00 291.30 -0.21% -1.25% -1.64% -2.34% -3.96% -6.16% -5.14% -7.32% 2.15% Range:12.7% BO: 347.8 R: 354.4 59 Cup and Handle 82 338.60 -0.70 335.05 -4.25 333.75 -5.55 331.35 -7.95 325.85 -13.45 318.40 -20.90 321.85 -17.45 314.45 -24.85 346.60 7.30
NUVOCO 2024/04/19 1.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.60 398.00 291.30 1.97% 5.86% 6.49% 4.91% 4.62% 1.45% -5.22% -2.60% -5.62% Range:10.2% BO: 327.75 R: 332.0 56 Bullish Engulfing 69 333.05 6.45 345.75 19.15 347.80 21.20 342.65 16.05 341.70 15.10 331.35 4.75 309.55 -17.05 318.10 -8.50 308.25 -18.35
NUVOCO 2024/06/12 1.04 Weak Up Bullish, VWAP-Support 346.60 398.00 291.30 0.38% 5.61% 3.09% 1.07% 1.60% 2.38% 3.32% 1.57% 1.21% Range:11.1% BO: 345.1 R: 351.55 63 129 347.90 1.30 366.05 19.45 357.30 10.70 350.30 3.70 352.15 5.55 354.85 8.25 358.10 11.50 352.05 5.45 350.80 4.20
NUVOCO 2024/05/03 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support 333.75 398.00 291.30 -0.72% -2.37% -3.09% -6.16% -6.34% -3.79% -5.29% -4.09% 7.06% Range:12.0% BO: 347.8 R: 354.4 55 15 331.35 -2.40 325.85 -7.90 323.45 -10.30 313.20 -20.55 312.60 -21.15 321.10 -12.65 316.10 -17.65 320.10 -13.65 357.30 23.55
NUVOCO 2024/04/22 1.00 Weak Up Bullish, 50MA-Support, VWAP-Support 333.05 398.00 291.30 3.81% 4.43% 2.88% 2.60% 1.88% -2.16% -4.40% -4.13% -3.89% Range:11.6% BO: 327.75 R: 332.0 60 3 Outside Up 176 345.75 12.70 347.80 14.75 342.65 9.60 341.70 8.65 339.30 6.25 325.85 -7.20 318.40 -14.65 319.30 -13.75 320.10 -12.95
NUVOCO 2024/05/31 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 314.45 398.00 291.30 4.96% -1.97% 1.80% 5.31% 6.52% 16.41% 12.02% 13.40% 11.96% Range:8.6% BO: 338.6 R: 345.2 43 -111 330.05 15.60 308.25 -6.20 320.10 5.65 331.15 16.70 334.95 20.50 366.05 51.60 352.25 37.80 356.60 42.15 352.05 37.60
NUVOCO 2024/05/28 0.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 318.80 398.00 291.30 -1.08% -2.48% -1.36% 3.53% -3.31% 8.25% 9.88% 13.88% 11.03% Range:9.7% BO: 342.65 R: 351.15 46 -13 315.35 -3.45 310.90 -7.90 314.45 -4.35 330.05 11.25 308.25 -10.55 345.10 26.30 350.30 31.50 363.05 44.25 353.95 35.15
NUVOCO 2024/05/24 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 319.30 398.00 291.30 -1.00% -0.16% -1.24% -2.63% -1.52% 4.90% 14.64% 11.76% 13.50% Range:11.0% BO: 347.8 R: 354.4 46 -18 316.10 -3.20 318.80 -0.50 315.35 -3.95 310.90 -8.40 314.45 -4.85 334.95 15.65 366.05 46.75 356.85 37.55 362.40 43.10
NUVAMA 2024/05/22 2.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4819.55 5500.00 2302.00 1.17% -1.19% 0.85% 4.66% 5.16% -3.23% 5.56% 3.28% 0.34% Range:15.1% BO: 5453.4 R: 5500.0 44 -109 4876.05 56.50 4762.25 -57.30 4860.30 40.75 5044.35 224.80 5068.30 248.75 4664.10 -155.45 5087.35 267.80 4977.55 158.00 4836.00 16.45
NUVAMA 2024/05/27 0.71 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4860.30 5500.00 2302.00 3.79% 4.28% -1.09% -0.42% 3.59% 4.23% 4.51% 1.32% 0.81% Range:15.1% BO: 5453.4 R: 5500.0 46 -60 5044.35 184.05 5068.30 208.00 4807.35 -52.95 4840.00 -20.30 5034.80 174.50 5065.75 205.45 5079.35 219.05 4924.40 64.10 4899.90 39.60
NUVAMA 2024/06/13 0.69 Strong Up Bullish, 50MA-Support, VWAP-Support 5087.10 5500.00 2302.00 -0.37% -0.15% 2.76% 3.31% 0.23% -2.59% -6.24% -2.91% 18.14% Range:15.2% BO: 5200.85 R: 5250.0 53 58 5068.15 -18.95 5079.35 -7.75 5227.65 140.55 5255.25 168.15 5098.80 11.70 4955.30 -131.80 4769.55 -317.55 4938.95 -148.15 6010.00 922.90
NUVAMA 2024/05/13 2.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5141.50 5500.00 2302.00 -2.28% -4.80% -7.18% -7.06% -9.93% -1.89% -14.23% -1.06% -4.41% Range:7.7% BO: 5453.4 R: 5500.0 52 -136 5024.35 -117.15 4894.80 -246.70 4772.30 -369.20 4778.35 -363.15 4630.80 -510.70 5044.35 -97.15 4410.00 -731.50 5087.10 -54.40 4914.70 -226.80
NUVAMA 2024/04/25 0.57 Strong Up Bullish, VWAP-Support 5453.40 5500.00 2302.00 -1.92% -3.38% -4.15% -2.77% -4.02% -7.71% -12.38% -7.06% -7.11% Range:24.7% BO: 5414.55 R: 5475.0 69 136 5348.80 -104.60 5268.90 -184.50 5227.05 -226.35 5302.35 -151.05 5234.15 -219.25 5032.70 -420.70 4778.35 -675.05 5068.30 -385.10 5065.75 -387.65
NUVAMA 2024/06/19 1.53 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 5227.65 5500.00 2302.00 0.53% -2.46% -4.78% -4.39% -5.99% -4.53% -7.10% -9.26% 27.11% Range:15.6% BO: 5200.85 R: 5250.0 57 101 5255.25 27.60 5098.80 -128.85 4977.55 -250.10 4998.40 -229.25 4914.70 -312.95 4990.95 -236.70 4856.35 -371.30 4743.65 -484.00 6644.90 1417.25
NUVAMA 2024/04/19 0.33 Strong Up Bullish, VWAP-Support 5297.65 5475.00 2302.00 -0.81% -1.85% 1.67% 2.94% 0.97% 2.13% -2.95% -7.96% -16.76% Range:26.1% BO: 5414.55 R: 5475.0 68 75 5254.70 -42.95 5199.75 -97.90 5386.10 88.45 5453.40 155.75 5348.80 51.15 5410.35 112.70 5141.50 -156.15 4876.05 -421.60 4410.00 -887.65
NUVAMA 2024/05/28 2.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5044.35 5500.00 2302.00 0.47% -4.70% -4.05% -0.19% -12.58% 0.62% 3.63% -1.77% -3.73% Range:15.1% BO: 5453.4 R: 5500.0 53 33 5068.30 23.95 4807.35 -237.00 4840.00 -204.35 5034.80 -9.55 4410.00 -634.35 5075.85 31.50 5227.65 183.30 4955.30 -89.05 4856.35 -188.00
NUVAMA 2024/06/03 1.07 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5034.80 5500.00 2302.00 -12.41% -7.36% -2.60% 3.30% 0.61% 0.88% -0.72% -3.95% -1.90% Range:14.4% BO: 5410.35 R: 5440.7 52 73 4410.00 -624.80 4664.10 -370.70 4904.05 -130.75 5200.85 166.05 5065.75 30.95 5079.35 44.55 4998.40 -36.40 4836.00 -198.80 4938.95 -95.85
NUVAMA 2024/06/20 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5255.25 5500.00 2302.00 -2.98% -5.28% -4.89% -6.48% -6.30% -7.98% -9.20% -6.84% 22.06% Range:16.1% BO: 5227.65 R: 5332.95 58 106 5098.80 -156.45 4977.55 -277.70 4998.40 -256.85 4914.70 -340.55 4924.40 -330.85 4836.00 -419.25 4771.75 -483.50 4896.00 -359.25 6414.40 1159.15
NUVAMA 2024/06/07 1.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5200.85 5500.00 2302.00 -2.60% -2.40% -2.18% -2.19% -2.55% -4.29% -4.45% -6.62% -5.86% Range:15.7% BO: 5228.55 R: 5360.0 56 137 5065.75 -135.10 5075.85 -125.00 5087.35 -113.50 5087.10 -113.75 5068.15 -132.70 4977.55 -223.30 4969.55 -231.30 4856.35 -344.50 4896.00 -304.85
NUVAMA 2024/06/11 0.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5075.85 5500.00 2302.00 0.23% 0.22% -0.15% 0.07% 2.99% -3.17% -1.67% -5.36% 9.30% Range:15.2% BO: 5200.85 R: 5280.0 53 79 5087.35 11.50 5087.10 11.25 5068.15 -7.70 5079.35 3.50 5227.65 151.80 4914.70 -161.15 4990.95 -84.90 4803.75 -272.10 5548.15 472.30
NUVAMA 2024/06/26 0.93 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4914.70 5500.00 2302.00 0.20% 0.83% 1.12% 2.87% 1.55% -1.19% 0.16% 22.29% 25.39% Range:16.1% BO: 5255.25 R: 5350.0 46 -155 4924.40 9.70 4955.30 40.60 4969.55 54.85 5055.65 140.95 4990.95 76.25 4856.35 -58.35 4922.40 7.70 6010.00 1095.30 6162.40 1247.70
NUVAMA 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5302.35 5500.00 2302.00 -1.29% 2.04% -1.07% -1.39% -5.04% -10.00% -10.19% -16.83% -4.42% Range:15.1% BO: 5453.4 R: 5500.0 61 Bullish Engulfing -39 5234.15 -68.20 5410.35 108.00 5245.70 -56.65 5228.55 -73.80 5035.20 -267.15 4772.30 -530.05 4762.25 -540.10 4410.00 -892.35 5068.15 -234.20
NUVAMA 2024/05/06 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 5410.35 5500.00 2302.00 -3.04% -3.36% -6.93% -6.98% -4.97% -14.41% -6.76% -9.36% -3.38% Range:11.7% BO: 5453.4 R: 5500.0 63 87 5245.70 -164.65 5228.55 -181.80 5035.20 -375.15 5032.70 -377.65 5141.50 -268.85 4630.80 -779.55 5044.35 -366.00 4904.05 -506.30 5227.65 -182.70
NUVAMA 2024/05/31 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Support 4840.00 5500.00 2302.00 4.02% -8.88% -3.63% 1.32% 7.46% 4.71% 2.84% 3.12% -0.83% Range:14.4% BO: 5410.35 R: 5440.7 46 -42 5034.80 194.80 4410.00 -430.00 4664.10 -175.90 4904.05 64.05 5200.85 360.85 5068.15 228.15 4977.55 137.55 4990.95 150.95 4799.60 -40.40
NUVAMA 2024/05/23 0.60 Strong Down Bullish, 50MA-Support, VWAP-Support 4876.05 5500.00 2302.00 -2.33% -0.32% 3.45% 3.94% -1.41% 0.57% 4.33% 2.51% -2.18% Range:15.1% BO: 5453.4 R: 5500.0 46 -70 4762.25 -113.80 4860.30 -15.75 5044.35 168.30 5068.30 192.25 4807.35 -68.70 4904.05 28.00 5087.10 211.05 4998.40 122.35 4769.55 -106.50
NUVAMA 2024/04/24 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5386.10 5475.00 2302.00 1.25% -0.69% -2.18% -2.95% -1.55% -6.51% -11.40% -6.35% -3.44% Range:24.2% BO: 5414.55 R: 5475.0 68 98 5453.40 67.30 5348.80 -37.30 5268.90 -117.20 5227.05 -159.05 5302.35 -83.75 5035.20 -350.90 4772.30 -613.80 5044.35 -341.75 5200.85 -185.25
NUVAMA 2024/07/02 1.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5055.65 5500.00 2302.00 -1.28% -4.34% -5.66% -6.73% -3.08% -2.31% 4.07% 26.88% 20.93% Range:16.1% BO: 5255.25 R: 5350.0 52 Bullish Engulfing -35 4990.95 -64.70 4836.00 -219.65 4769.55 -286.10 4715.45 -340.20 4899.90 -155.75 4938.95 -116.70 5261.45 205.80 6414.40 1358.75 6113.70 1058.05
NUVAMA 2024/06/05 1.05 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4664.10 5500.00 2302.00 5.14% 11.51% 8.61% 8.83% 9.07% 12.67% 5.58% 1.10% 2.96% Range:18.5% BO: 5410.35 R: 5440.7 44 -154 4904.05 239.95 5200.85 536.75 5065.75 401.65 5075.85 411.75 5087.35 423.25 5255.25 591.15 4924.40 260.30 4715.45 51.35 4801.95 137.85
NUVAMA 2024/06/06 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4904.05 5500.00 2302.00 6.05% 3.30% 3.50% 3.74% 3.73% 3.97% 1.05% -0.08% -3.27% Range:15.9% BO: 5245.7 R: 5440.7 50 30 5200.85 296.80 5065.75 161.70 5075.85 171.80 5087.35 183.30 5087.10 183.05 5098.80 194.75 4955.30 51.25 4899.90 -4.15 4743.65 -160.40
NTPC 2024/05/14 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 355.80 380.40 227.75 1.56% 1.59% 2.71% 4.55% 5.07% 2.47% -4.16% 3.56% 6.00% Range:7.1% BO: 369.05 R: 380.4 52 Bullish Engulfing -32 361.35 5.55 361.45 5.65 365.45 9.65 372.00 16.20 373.85 18.05 364.60 8.80 341.00 -14.80 368.45 12.65 377.15 21.35
NTPC 2024/04/25 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.20 374.50 227.75 -0.89% 1.06% 1.11% 2.74% 1.60% -1.03% 1.74% 1.50% 1.59% Range:10.7% BO: 363.5 R: 374.5 60 1 356.00 -3.20 363.00 3.80 363.20 4.00 369.05 9.85 364.95 5.75 355.50 -3.70 365.45 6.25 364.60 5.40 364.90 5.70
NTPC 2024/04/24 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.65 374.50 227.75 2.15% 1.24% 3.23% 3.28% 4.95% -1.59% 2.79% 3.91% 2.55% Range:13.7% BO: 363.5 R: 374.5 55 -58 359.20 7.55 356.00 4.35 363.00 11.35 363.20 11.55 369.05 17.40 346.05 -5.60 361.45 9.80 365.40 13.75 360.60 8.95
NTPC 2024/07/04 0.85 Sideways Bullish, VWAP-Resist 372.95 393.20 227.75 1.84% 1.21% 1.10% 2.27% 1.11% -2.23% 6.26% 11.27% 8.08% Range:12.4% BO: 378.35 R: 391.9 55 Cup and Handle 84 379.80 6.85 377.45 4.50 377.05 4.10 381.40 8.45 377.10 4.15 364.65 -8.30 396.30 23.35 415.00 42.05 403.10 30.15
NTPC 2024/05/29 1.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 364.60 380.50 227.75 -1.34% -1.54% 7.46% -9.15% -6.47% 1.84% -1.91% 1.41% 3.43% Range:7.7% BO: 374.95 R: 380.5 53 2 359.70 -4.90 359.00 -5.60 391.80 27.20 331.25 -33.35 341.00 -23.60 371.30 6.70 357.65 -6.95 369.75 5.15 377.10 12.50
NTPC 2024/05/21 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 372.00 380.40 227.75 0.50% 0.08% 0.79% -0.63% -1.77% -10.95% -1.24% -3.28% 0.17% Range:7.8% BO: 369.05 R: 380.4 62 128 373.85 1.85 372.30 0.30 374.95 2.95 369.65 -2.35 365.40 -6.60 331.25 -40.75 367.40 -4.60 359.80 -12.20 372.65 0.65
NTPC 2024/06/03 2.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.80 393.20 227.75 -15.45% -12.97% -10.73% -7.96% -6.87% -5.65% -7.90% -4.81% -2.90% Range:11.7% BO: 374.95 R: 380.5 68 188 331.25 -60.55 341.00 -50.80 349.75 -42.05 360.60 -31.20 364.90 -26.90 369.65 -22.15 360.85 -30.95 372.95 -18.85 380.45 -11.35
NTPC 2024/07/03 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 372.65 393.20 227.75 0.08% 1.92% 1.29% 1.18% 2.35% 1.37% 5.23% 10.89% 6.82% Range:15.5% BO: 391.8 R: 393.2 54 Cup and Handle 49 372.95 0.30 379.80 7.15 377.45 4.80 377.05 4.40 381.40 8.75 377.75 5.10 392.15 19.50 413.25 40.60 398.05 25.40
NTPC 2024/06/26 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.05 393.20 227.75 3.31% 3.64% 1.29% 1.47% 2.08% 4.48% 3.48% 7.90% 11.68% Range:15.5% BO: 391.8 R: 393.2 51 1 377.15 12.10 378.35 13.30 369.75 4.70 370.40 5.35 372.65 7.60 381.40 16.35 377.75 12.70 393.90 28.85 407.70 42.65
NTPC 2024/06/05 2.32 Sideways Neutral, VWAP-Support 341.00 393.20 227.75 2.57% 5.75% 7.01% 7.74% 8.89% 4.88% 10.60% 10.69% 6.94% Range:15.5% BO: 391.8 R: 393.2 42 -226 349.75 8.75 360.60 19.60 364.90 23.90 367.40 26.40 371.30 30.30 357.65 16.65 377.15 36.15 377.45 36.45 364.65 23.65
NTPC 2024/04/19 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.55 374.50 227.75 -2.18% -0.97% 0.31% 2.47% 1.55% 1.78% 0.10% 6.20% -5.51% Range:13.8% BO: 363.5 R: 374.5 54 -47 342.90 -7.65 347.15 -3.40 351.65 1.10 359.20 8.65 356.00 5.45 356.80 6.25 350.90 0.35 372.30 21.75 331.25 -19.30
NTPC 2024/05/24 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.95 380.40 227.75 -1.41% -2.55% -2.76% -4.07% -4.25% -3.83% -1.73% -2.64% 0.67% Range:7.7% BO: 373.85 R: 380.4 63 119 369.65 -5.30 365.40 -9.55 364.60 -10.35 359.70 -15.25 359.00 -15.95 360.60 -14.35 368.45 -6.50 365.05 -9.90 377.45 2.50
NTPC 2024/05/15 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.35 380.40 227.75 0.03% 1.13% 2.95% 3.46% 3.03% -0.46% -3.21% 2.30% 4.70% Range:7.1% BO: 369.05 R: 380.4 55 3 Outside Up 37 361.45 0.10 365.45 4.10 372.00 10.65 373.85 12.50 372.30 10.95 359.70 -1.65 349.75 -11.60 369.65 8.30 378.35 17.00
NTPC 2024/04/30 0.86 Sideways Bullish, VWAP-Support 363.20 374.50 227.75 1.61% 0.48% -1.76% -3.87% -2.13% -0.51% 2.51% 7.87% 1.86% Range:8.8% BO: 363.5 R: 374.5 62 70 369.05 5.85 364.95 1.75 356.80 -6.40 349.15 -14.05 355.45 -7.75 361.35 -1.85 372.30 9.10 391.80 28.60 369.95 6.75
NTPC 2024/05/02 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 369.05 374.50 227.75 -1.11% -3.32% -5.39% -3.69% -6.23% -2.06% 1.60% -10.24% -0.16% Range:9.0% BO: 363.5 R: 374.5 66 127 364.95 -4.10 356.80 -12.25 349.15 -19.90 355.45 -13.60 346.05 -23.00 361.45 -7.60 374.95 5.90 331.25 -37.80 368.45 -0.60
NTPC 2024/04/23 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 347.15 374.50 227.75 1.30% 3.47% 2.55% 4.57% 4.62% 2.39% 4.09% 6.48% 0.75% Range:13.8% BO: 363.5 R: 374.5 51 -93 351.65 4.50 359.20 12.05 356.00 8.85 363.00 15.85 363.20 16.05 355.45 8.30 361.35 14.20 369.65 22.50 349.75 2.60
NTPC 2024/06/24 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.75 393.20 227.75 -0.52% 0.63% 3.97% 4.30% 1.93% 4.05% 6.31% 8.10% 14.40% Range:15.5% BO: 391.8 R: 393.2 50 Bullish Engulfing 4 360.85 -1.90 365.05 2.30 377.15 14.40 378.35 15.60 369.75 7.00 377.45 14.70 385.65 22.90 392.15 29.40 415.00 52.25
NTPC 2024/05/10 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 355.50 380.40 227.75 -1.29% 0.08% 1.65% 1.67% 2.80% 3.98% 10.21% 4.44% 1.50% Range:7.1% BO: 369.05 R: 380.4 52 -33 350.90 -4.60 355.80 0.30 361.35 5.85 361.45 5.95 365.45 9.95 369.65 14.15 391.80 36.30 371.30 15.80 360.85 5.35
NTPC 2024/06/27 2.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 377.15 393.20 227.75 0.32% -1.96% -1.79% -1.19% -1.11% -0.01% -3.31% 7.90% 8.88% Range:15.5% BO: 391.8 R: 393.2 58 134 378.35 1.20 369.75 -7.40 370.40 -6.75 372.65 -4.50 372.95 -4.20 377.10 -0.05 364.65 -12.50 406.95 29.80 410.65 33.50
NTPC 2024/05/17 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.45 380.40 227.75 1.79% 2.30% 1.87% 2.60% 1.15% 7.21% -0.15% -2.13% 1.35% Range:7.1% BO: 369.05 R: 380.4 58 70 372.00 6.55 373.85 8.40 372.30 6.85 374.95 9.50 369.65 4.20 391.80 26.35 364.90 -0.55 357.65 -7.80 370.40 4.95
NTPC 2024/06/07 1.09 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 360.60 393.20 227.75 1.19% 1.89% 2.97% 2.59% 2.18% 0.60% 2.54% 5.77% 6.06% Range:15.5% BO: 391.8 R: 393.2 50 -42 364.90 4.30 367.40 6.80 371.30 10.70 369.95 9.35 368.45 7.85 362.75 2.15 369.75 9.15 381.40 20.80 382.45 21.85
NTPC 2024/06/19 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 362.50 393.20 227.75 -1.34% -0.74% 0.07% -0.46% 0.70% 2.80% 5.21% 3.03% 16.81% Range:15.5% BO: 391.8 R: 393.2 50 Cup and Handle 18 357.65 -4.85 359.80 -2.70 362.75 0.25 360.85 -1.65 365.05 2.55 372.65 10.15 381.40 18.90 373.50 11.00 423.45 60.95
NTPC 2024/07/02 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 370.40 393.20 227.75 0.61% 0.69% 2.54% 1.90% 1.80% 2.71% 5.99% 13.31% 7.01% Range:15.5% BO: 391.8 R: 393.2 53 20 372.65 2.25 372.95 2.55 379.80 9.40 377.45 7.05 377.05 6.65 380.45 10.05 392.60 22.20 419.70 49.30 396.35 25.95
NTPC 2024/05/16 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support 361.45 380.40 227.75 1.11% 2.92% 3.43% 3.00% 3.73% -0.68% -0.24% 0.29% 2.30% Range:7.1% BO: 369.05 R: 380.4 55 20 365.45 4.00 372.00 10.55 373.85 12.40 372.30 10.85 374.95 13.50 359.00 -2.45 360.60 -0.85 362.50 1.05 369.75 8.30
NTPC 2024/04/29 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 363.00 374.50 227.75 0.06% 1.67% 0.54% -1.71% -3.82% -1.98% 2.99% -1.10% 2.29% Range:9.5% BO: 363.5 R: 374.5 62 55 363.20 0.20 369.05 6.05 364.95 1.95 356.80 -6.20 349.15 -13.85 355.80 -7.20 373.85 10.85 359.00 -4.00 371.30 8.30
NTPC 2024/05/27 1.58 Weak Up Bullish, VWAP-Resist 369.65 380.50 227.75 -1.15% -1.37% -2.69% -2.88% 5.99% -1.28% 0.00% 2.03% 2.00% Range:7.7% BO: 374.95 R: 380.4 58 Cup and Handle, Bearish Engulfing 89 365.40 -4.25 364.60 -5.05 359.70 -9.95 359.00 -10.65 391.80 22.15 364.90 -4.75 369.65 0.00 377.15 7.50 377.05 7.40
NTPC 2024/05/08 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 355.45 380.40 227.75 -2.64% 0.01% -1.28% 0.10% 1.66% 4.74% 1.20% 2.66% 1.22% Range:7.1% BO: 369.05 R: 380.4 52 -34 346.05 -9.40 355.50 0.05 350.90 -4.55 355.80 0.35 361.35 5.90 372.30 16.85 359.70 4.25 364.90 9.45 359.80 4.35
NTPC 2024/06/12 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 371.30 393.20 227.75 -0.36% -0.77% -0.44% -2.37% -3.68% 1.58% 0.44% 3.86% 6.73% Range:15.5% BO: 391.8 R: 393.2 54 53 369.95 -1.35 368.45 -2.85 369.65 -1.65 362.50 -8.80 357.65 -13.65 377.15 5.85 372.95 1.65 385.65 14.35 396.30 25.00
NSLNISP 2024/05/31 0.97 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 60.10 73.70 39.15 3.74% -8.40% -4.66% -0.92% -1.50% -0.77% -3.71% -3.99% -1.08% Range:10.9% BO: 66.5 R: 67.4 41 -103 62.35 2.25 55.05 -5.05 57.30 -2.80 59.55 -0.55 59.20 -0.90 59.64 -0.46 57.87 -2.23 57.70 -2.40 59.45 -0.65
NSLNISP 2024/04/23 1.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.25 73.70 39.15 4.21% 2.38% 1.69% 1.15% -1.15% -4.14% -4.14% -2.45% -8.74% Range:17.6% BO: 65.85 R: 67.9 61 128 68.00 2.75 66.80 1.55 66.35 1.10 66.00 0.75 64.50 -0.75 62.55 -2.70 62.55 -2.70 63.65 -1.60 59.55 -5.70
NSLNISP 2024/04/30 0.52 Weak Up Bullish, VWAP-Resist 64.50 73.70 39.15 1.63% 3.10% -0.62% -5.12% -3.02% -3.02% 0.54% -3.33% -7.29% Range:19.6% BO: 68.0 R: 68.95 55 Cup and Handle 26 65.55 1.05 66.50 2.00 64.10 -0.40 61.20 -3.30 62.55 -1.95 62.55 -1.95 64.85 0.35 62.35 -2.15 59.80 -4.70
NSLNISP 2024/07/03 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 57.70 73.70 39.15 0.33% -0.42% -0.14% 0.16% -0.10% 0.23% -2.70% -6.55% -6.76% Range:11.7% BO: 62.35 R: 64.2 44 -52 57.89 0.19 57.46 -0.24 57.62 -0.08 57.79 0.09 57.64 -0.06 57.83 0.13 56.14 -1.56 53.92 -3.78 53.80 -3.90
NSLNISP 2024/05/03 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.50 73.70 39.15 -3.61% -7.97% -5.94% -9.47% -8.87% -1.95% -4.29% -13.83% -10.50% Range:10.7% BO: 68.0 R: 68.95 60 62 64.10 -2.40 61.20 -5.30 62.55 -3.95 60.20 -6.30 60.60 -5.90 65.20 -1.30 63.65 -2.85 57.30 -9.20 59.52 -6.98
NSLNISP 2024/05/02 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.55 73.70 39.15 1.45% -2.21% -6.64% -4.58% -8.16% -4.96% -0.92% -16.02% -9.02% Range:19.6% BO: 68.0 R: 68.95 57 12 66.50 0.95 64.10 -1.45 61.20 -4.35 62.55 -3.00 60.20 -5.35 62.30 -3.25 64.95 -0.60 55.05 -10.50 59.64 -5.91
NSLNISP 2024/05/08 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.55 73.70 39.15 -3.76% -3.12% -2.40% 0.00% 0.00% 3.68% -5.28% -5.05% -6.28% Range:10.7% BO: 68.0 R: 68.95 48 -130 60.20 -2.35 60.60 -1.95 61.05 -1.50 62.55 0.00 62.55 0.00 64.85 2.30 59.25 -3.30 59.39 -3.16 58.62 -3.93
NSLNISP 2024/04/24 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.00 73.70 39.15 -1.76% -2.43% -2.94% -5.15% -3.60% -11.47% -8.38% -10.81% -12.94% Range:20.0% BO: 65.85 R: 67.9 66 Momentum Gainer 189 66.80 -1.20 66.35 -1.65 66.00 -2.00 64.50 -3.50 65.55 -2.45 60.20 -7.80 62.30 -5.70 60.65 -7.35 59.20 -8.80
NSLNISP 2024/05/10 0.36 Sideways Neutral, 50MA-Resist, VWAP-Support 60.60 73.70 39.15 0.74% 3.22% 3.22% 2.81% 7.59% 5.03% 2.89% -1.11% -4.90% Range:11.5% BO: 68.0 R: 68.95 44 -159 61.05 0.45 62.55 1.95 62.55 1.95 62.30 1.70 65.20 4.60 63.65 3.05 62.35 1.75 59.93 -0.67 57.63 -2.97
NSLNISP 2024/05/17 1.00 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.20 73.70 39.15 1.69% 0.31% -0.54% -0.38% -2.38% -4.37% -8.91% -8.96% -12.52% Range:11.5% BO: 68.0 R: 68.95 57 41 66.30 1.10 65.40 0.20 64.85 -0.35 64.95 -0.25 63.65 -1.55 62.35 -2.85 59.39 -5.81 59.36 -5.84 57.04 -8.16
NSLNISP 2024/07/01 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Support 57.66 73.70 39.15 -1.08% 0.07% 0.40% -0.35% -0.07% 3.10% -2.69% 0.31% -5.71% Range:11.7% BO: 62.35 R: 64.2 43 -74 57.04 -0.62 57.70 0.04 57.89 0.23 57.46 -0.20 57.62 -0.04 59.45 1.79 56.11 -1.55 57.84 0.18 54.37 -3.29
NSLNISP 2024/05/13 0.36 Sideways Bullish, 50MA-Support, VWAP-Support 61.05 73.70 39.15 2.46% 2.46% 2.05% 6.80% 8.60% -0.66% -9.83% -2.05% -6.36% Range:11.5% BO: 68.0 R: 68.95 45 -116 62.55 1.50 62.55 1.50 62.30 1.25 65.20 4.15 66.30 5.25 60.65 -0.40 55.05 -6.00 59.80 -1.25 57.17 -3.88
NSLNISP 2024/06/05 1.12 Sideways Neutral, VWAP-Support 57.30 73.70 39.15 3.93% 3.32% 3.65% 4.01% 4.59% 3.60% -1.45% 0.56% -1.13% Range:17.0% BO: 66.3 R: 67.4 40 -161 59.55 2.25 59.20 1.90 59.39 2.09 59.60 2.30 59.93 2.63 59.36 2.06 56.47 -0.83 57.62 0.32 56.65 -0.65
NSLNISP 2024/05/21 0.91 Sideways Bullish, 20EMA-Support, VWAP-Support 66.30 73.70 39.15 -1.36% -2.19% -2.04% -4.00% -8.52% -16.97% -10.11% -11.58% -12.97% Range:11.5% BO: 68.0 R: 68.95 59 99 65.40 -0.90 64.85 -1.45 64.95 -1.35 63.65 -2.65 60.65 -5.65 55.05 -11.25 59.60 -6.70 58.62 -7.68 57.70 -8.60
NSLNISP 2024/05/14 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.55 73.70 39.15 0.00% -0.40% 4.24% 6.00% 4.56% -2.96% -8.39% -4.65% -9.72% Range:11.5% BO: 68.0 R: 68.95 49 -49 62.55 0.00 62.30 -0.25 65.20 2.65 66.30 3.75 65.40 2.85 60.70 -1.85 57.30 -5.25 59.64 -2.91 56.47 -6.08
NSLNISP 2024/06/06 0.82 Sideways Neutral, VWAP-Support, BullCross-VWAP 59.55 73.70 39.15 -0.59% -0.27% 0.08% 0.64% 0.42% -1.56% -4.79% -2.96% -4.65% Range:17.0% BO: 66.3 R: 67.4 45 -60 59.20 -0.35 59.39 -0.16 59.60 0.05 59.93 0.38 59.80 0.25 58.62 -0.93 56.70 -2.85 57.79 -1.76 56.78 -2.77
NSLNISP 2024/06/20 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.36 73.70 39.15 -1.25% -2.51% -2.91% -3.69% -4.87% -2.48% 1.48% -5.48% -3.96% Range:17.0% BO: 66.3 R: 67.4 46 -8 58.62 -0.74 57.87 -1.49 57.63 -1.73 57.17 -2.19 56.47 -2.89 57.89 -1.47 60.24 0.88 56.11 -3.25 57.01 -2.35
NMDC 2024/05/24 0.51 Weak Up Bullish, VWAP-Resist 267.90 286.35 149.20 -1.98% -3.38% -3.64% -6.89% -2.89% -3.51% -0.19% -6.96% -6.63% Range:16.8% BO: 282.2 R: 286.35 57 Cup and Handle 29 262.60 -5.30 258.85 -9.05 258.15 -9.75 249.45 -18.45 260.15 -7.75 258.50 -9.40 267.40 -0.50 249.25 -18.65 250.13 -17.77
NMDC 2024/05/08 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.80 273.20 149.20 -5.17% -4.27% -4.14% -0.66% 0.19% -0.28% -6.50% -4.54% 1.09% Range:19.5% BO: 269.4 R: 273.2 68 82 253.00 -13.80 255.40 -11.40 255.75 -11.05 265.05 -1.75 267.30 0.50 266.05 -0.75 249.45 -17.35 254.70 -12.10 269.70 2.90
NMDC 2024/05/31 1.63 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.15 286.35 149.20 2.98% -8.78% -5.90% -3.06% -0.63% 2.79% 1.48% -3.43% -5.01% Range:11.6% BO: 282.2 R: 286.35 51 -75 267.90 7.75 237.30 -22.85 244.80 -15.35 252.20 -7.95 258.50 -1.65 267.40 7.25 264.00 3.85 251.22 -8.93 247.12 -13.03
NMDC 2024/04/19 0.66 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 235.65 252.40 149.20 0.91% -0.42% 5.28% 7.04% 9.46% 14.32% 8.53% 12.90% 0.70% Range:17.7% BO: 241.1 R: 246.85 60 50 237.80 2.15 234.65 -1.00 248.10 12.45 252.25 16.60 257.95 22.30 269.40 33.75 255.75 20.10 266.05 30.40 237.30 1.65
NMDC 2024/04/24 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 248.10 252.40 149.20 1.67% 3.97% 2.74% 2.54% 4.19% 1.98% 6.81% 4.33% 4.19% Range:19.8% BO: 241.1 R: 246.85 67 93 252.25 4.15 257.95 9.85 254.90 6.80 254.40 6.30 258.50 10.40 253.00 4.90 265.00 16.90 258.85 10.75 258.50 10.40
NMDC 2024/05/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 255.75 273.20 149.20 3.64% 4.52% 3.62% 8.17% 10.34% 1.21% -7.21% 3.75% -2.54% Range:15.4% BO: 269.4 R: 273.2 57 -31 265.05 9.30 267.30 11.55 265.00 9.25 276.65 20.90 282.20 26.45 258.85 3.10 237.30 -18.45 265.35 9.60 249.25 -6.50
NMDC 2024/05/03 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.95 269.90 149.20 0.17% -3.03% -0.80% -5.93% -5.04% 2.86% -2.36% -8.98% -1.12% Range:21.0% BO: 258.5 R: 261.5 75 Cup and Handle 140 269.40 0.45 260.80 -8.15 266.80 -2.15 253.00 -15.95 255.40 -13.55 276.65 7.70 262.60 -6.35 244.80 -24.15 265.95 -3.00
NMDC 2024/06/12 0.71 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 263.10 286.35 149.20 0.86% 1.63% 1.08% -0.38% 3.86% -6.69% -4.37% -6.07% -9.33% Range:15.9% BO: 282.2 R: 286.35 53 46 265.35 2.25 267.40 4.30 265.95 2.85 262.10 -1.00 273.25 10.15 245.50 -17.60 251.61 -11.49 247.12 -15.98 238.55 -24.55
NMDC 2024/06/21 0.78 Sideways Bullish, VWAP-Resist 269.70 286.35 149.20 -2.11% -4.32% -7.58% -8.97% -8.77% -6.46% -8.69% -13.71% -16.84% Range:13.2% BO: 273.25 R: 285.0 56 Cup and Handle 95 264.00 -5.70 258.05 -11.65 249.25 -20.45 245.50 -24.20 246.05 -23.65 252.28 -17.42 246.26 -23.44 232.73 -36.97 224.29 -45.41
NMDC 2024/04/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.95 259.50 149.20 -1.18% -1.38% 0.21% 4.26% 4.44% -0.85% 9.40% -3.30% -1.05% Range:22.9% BO: 252.25 R: 253.0 72 179 254.90 -3.05 254.40 -3.55 258.50 0.55 268.95 11.00 269.40 11.45 255.75 -2.20 282.20 24.25 249.45 -8.50 255.25 -2.70
NMDC 2024/05/10 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 255.40 273.20 149.20 0.14% 3.78% 4.66% 3.76% 8.32% 2.82% 4.89% 3.01% 1.04% Range:16.8% BO: 269.4 R: 273.2 57 -11 255.75 0.35 265.05 9.65 267.30 11.90 265.00 9.60 276.65 21.25 262.60 7.20 267.90 12.50 263.10 7.70 258.05 2.65
NMDC 2024/06/05 1.26 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 244.80 286.35 149.20 3.02% 5.60% 4.04% 4.27% 7.48% 11.62% 0.29% 2.18% -6.55% Range:15.9% BO: 282.2 R: 286.35 44 -160 252.20 7.40 258.50 13.70 254.70 9.90 255.25 10.45 263.10 18.30 273.25 28.45 245.50 0.70 250.13 5.33 228.76 -16.04
NMDC 2024/04/25 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.25 253.00 149.20 2.26% 1.05% 0.85% 2.48% 6.62% 1.25% 9.67% 2.34% 0.97% Range:21.1% BO: 248.1 R: 249.15 69 135 257.95 5.70 254.90 2.65 254.40 2.15 258.50 6.25 268.95 16.70 255.40 3.15 276.65 24.40 258.15 5.90 254.70 2.45
NMDC 2024/05/17 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.65 277.70 149.20 2.01% -1.25% -3.83% -3.16% -5.08% -3.16% -7.93% -1.23% -11.68% Range:15.2% BO: 269.4 R: 273.2 68 149 282.20 5.55 273.20 -3.45 266.05 -10.60 267.90 -8.75 262.60 -14.05 267.90 -8.75 254.70 -21.95 273.25 -3.40 244.35 -32.30
NMDC 2024/07/01 1.90 Sideways Neutral, VWAP-Support, BullCross-VWAP 251.60 286.35 149.20 -2.88% -0.15% 0.00% 0.27% -0.58% -1.78% -6.73% -3.53% -10.79% Range:13.2% BO: 273.25 R: 275.6 46 Bullish Engulfing -100 244.35 -7.25 251.22 -0.38 251.61 0.01 252.28 0.68 250.13 -1.47 247.12 -4.48 234.67 -16.93 242.73 -8.87 224.46 -27.14
NMDC 2024/06/14 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.40 286.35 149.20 -0.54% -1.98% 2.19% 0.86% -1.27% -5.91% -6.46% -9.54% -9.11% Range:15.9% BO: 282.2 R: 286.35 56 108 265.95 -1.45 262.10 -5.30 273.25 5.85 269.70 2.30 264.00 -3.40 251.60 -15.80 250.13 -17.27 241.90 -25.50 243.03 -24.37
NMDC 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 258.50 261.50 149.20 4.04% 4.22% 0.89% 3.21% -2.13% 2.51% 3.64% -8.20% 3.44% Range:22.0% BO: 257.95 R: 261.5 70 106 268.95 10.45 269.40 10.90 260.80 2.30 266.80 8.30 253.00 -5.50 265.00 6.50 267.90 9.40 237.30 -21.20 267.40 8.90
NMDC 2024/05/29 0.76 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 258.15 286.35 149.20 -3.37% 0.77% 3.78% -8.08% -5.17% 1.92% 5.85% -2.54% -4.63% Range:10.3% BO: 282.2 R: 286.35 50 -77 249.45 -8.70 260.15 2.00 267.90 9.75 237.30 -20.85 244.80 -13.35 263.10 4.95 273.25 15.10 251.60 -6.55 246.19 -11.96
NMDC 2024/06/20 1.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 273.25 286.35 149.20 -1.30% -3.39% -5.56% -8.78% -10.16% -7.92% -9.90% -14.12% -13.67% Range:15.9% BO: 282.2 R: 286.35 58 Bullish Engulfing 98 269.70 -3.55 264.00 -9.25 258.05 -15.20 249.25 -24.00 245.50 -27.75 251.61 -21.64 246.19 -27.06 234.67 -38.58 235.91 -37.34
NMDC 2024/05/14 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 265.05 273.20 149.20 0.85% -0.02% 4.38% 6.47% 3.07% -2.60% -7.64% 0.89% -7.38% Range:12.9% BO: 269.4 R: 273.2 63 66 267.30 2.25 265.00 -0.05 276.65 11.60 282.20 17.15 273.20 8.15 258.15 -6.90 244.80 -20.25 267.40 2.35 245.50 -19.55
NMDC 2024/07/03 0.94 Weak Down Neutral, VWAP-Support, BullCross-VWAP 251.22 286.35 149.20 0.16% 0.42% -0.43% 0.04% -2.51% -3.71% -8.50% -10.72% -13.44% Range:13.2% BO: 273.25 R: 275.6 46 -67 251.61 0.39 252.28 1.06 250.13 -1.09 251.32 0.10 244.91 -6.31 241.90 -9.32 229.87 -21.35 224.29 -26.93 217.45 -33.77
NMDC 2024/06/07 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 258.50 286.35 149.20 -1.47% -1.26% 1.78% 2.65% 3.44% 2.13% -2.67% -5.26% -9.22% Range:15.9% BO: 282.2 R: 286.35 51 -20 254.70 -3.80 255.25 -3.25 263.10 4.60 265.35 6.85 267.40 8.90 264.00 5.50 251.60 -6.90 244.91 -13.59 234.67 -23.83
NMDC 2024/05/06 1.43 Strong Up Bullish, VWAP-Support 269.40 273.20 149.20 -3.19% -0.97% -6.09% -5.20% -5.07% 4.75% -3.92% -6.38% -2.71% Range:19.9% BO: 268.95 R: 269.9 75 Cup and Handle 122 260.80 -8.60 266.80 -2.60 253.00 -16.40 255.40 -14.00 255.75 -13.65 282.20 12.80 258.85 -10.55 252.20 -17.20 262.10 -7.30
NLCINDIA 2024/05/31 2.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.50 293.75 116.80 2.03% -13.72% -14.23% -8.48% -6.49% -1.93% -1.15% 9.33% 25.89% Range:13.5% BO: 246.2 R: 250.7 54 6 241.30 4.80 204.05 -32.45 202.85 -33.65 216.45 -20.05 221.15 -15.35 231.94 -4.56 233.77 -2.73 258.56 22.06 297.73 61.23
NLCINDIA 2024/07/02 4.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.63 293.75 116.80 0.36% 1.91% 1.47% 4.49% 2.27% 13.75% 10.25% 8.26% 0.34% Range:21.3% BO: 244.14 R: 250.95 66 Cup and Handle 214 258.56 0.93 262.56 4.93 261.43 3.80 269.20 11.57 263.48 5.85 293.06 35.43 284.03 26.40 278.90 21.27 258.50 0.87
NLCINDIA 2024/06/18 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.40 293.75 116.80 0.34% -1.65% -0.33% -0.69% -0.66% 9.44% 11.93% 14.63% 22.29% Range:17.6% BO: 246.2 R: 249.15 54 Cup and Handle 62 236.20 0.80 231.51 -3.89 234.62 -0.78 233.77 -1.63 233.84 -1.56 257.63 22.23 263.48 28.08 269.84 34.44 287.86 52.46
NLCINDIA 2024/07/01 0.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 244.14 293.75 116.80 5.53% 5.91% 7.54% 7.08% 10.26% 21.95% 8.74% 16.41% 6.05% Range:16.9% BO: 242.5 R: 250.95 59 104 257.63 13.49 258.56 14.42 262.56 18.42 261.43 17.29 269.20 25.06 297.73 53.59 265.49 21.35 284.20 40.06 258.90 14.76
NLCINDIA 2024/05/08 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 223.90 293.75 116.80 -4.91% -2.90% -2.75% 0.04% 2.52% 7.15% -2.55% 2.63% 4.79% Range:13.4% BO: 250.55 R: 255.65 45 -97 212.90 -11.00 217.40 -6.50 217.75 -6.15 224.00 0.10 229.55 5.65 239.90 16.00 218.20 -5.70 229.79 5.89 234.62 10.72
NLCINDIA 2024/06/10 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.79 293.75 116.80 1.49% 2.40% 1.17% 0.94% 2.44% 1.76% 12.12% 25.22% 23.60% Range:17.6% BO: 246.2 R: 249.15 51 4 233.21 3.42 235.31 5.52 232.49 2.70 231.94 2.15 235.40 5.61 233.84 4.05 257.63 27.84 287.75 57.96 284.03 54.24
NLCINDIA 2024/06/26 1.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 241.80 293.75 116.80 0.29% -0.68% 0.97% 6.55% 6.93% 14.40% 15.10% 18.28% 8.85% Range:16.1% BO: 241.3 R: 248.7 58 129 242.50 0.70 240.15 -1.65 244.14 2.34 257.63 15.83 258.56 16.76 276.61 34.81 278.30 36.50 286.00 44.20 263.20 21.40
NLCINDIA 2024/04/26 3.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.55 293.75 116.80 -1.58% -3.27% -3.37% -4.75% -8.92% -13.09% -1.74% -12.91% -6.92% Range:14.5% BO: 240.75 R: 243.85 65 219 246.60 -3.95 242.35 -8.20 242.10 -8.45 238.65 -11.90 228.20 -22.35 217.75 -32.80 246.20 -4.35 218.20 -32.35 233.21 -17.34
NLCINDIA 2024/06/11 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.21 293.75 116.80 0.90% -0.31% -0.54% 0.94% 1.28% 3.68% 10.87% 19.67% 20.74% Range:17.6% BO: 246.2 R: 249.15 53 56 235.31 2.10 232.49 -0.72 231.94 -1.27 235.40 2.19 236.20 2.99 241.80 8.59 258.56 25.35 279.08 45.87 281.57 48.36
NLCINDIA 2024/06/06 0.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 216.45 293.75 116.80 2.17% 6.16% 7.74% 8.71% 7.41% 8.39% 10.95% 21.73% 24.32% Range:17.6% BO: 246.2 R: 249.15 45 -85 221.15 4.70 229.79 13.34 233.21 16.76 235.31 18.86 232.49 16.04 234.62 18.17 240.15 23.70 263.48 47.03 269.08 52.63
NLCINDIA 2024/06/07 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 221.15 293.75 116.80 3.91% 5.45% 6.40% 5.13% 4.88% 5.71% 10.40% 25.08% 20.05% Range:17.6% BO: 246.2 R: 249.15 47 -47 229.79 8.64 233.21 12.06 235.31 14.16 232.49 11.34 231.94 10.79 233.77 12.62 244.14 22.99 276.61 55.46 265.49 44.34
NLCINDIA 2024/06/21 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 234.62 293.75 116.80 -0.36% -0.33% 3.06% 3.36% 2.36% 11.43% 18.95% 21.06% 12.44% Range:15.9% BO: 241.3 R: 249.15 53 42 233.77 -0.85 233.84 -0.78 241.80 7.18 242.50 7.88 240.15 5.53 261.43 26.81 279.08 44.46 284.03 49.41 263.80 29.18
NLCINDIA 2024/04/19 0.51 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.90 293.75 116.80 0.87% 3.13% 3.73% 4.40% 11.90% 1.92% -2.75% 7.15% -8.87% Range:15.4% BO: 240.75 R: 243.85 47 -147 225.85 1.95 230.90 7.00 232.25 8.35 233.75 9.85 250.55 26.65 228.20 4.30 217.75 -6.15 239.90 16.00 204.05 -19.85
NLCINDIA 2024/05/15 0.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.55 293.75 116.80 -0.87% 5.66% 7.25% 5.05% 4.51% -4.94% -5.71% 2.55% 4.62% Range:15.0% BO: 250.55 R: 255.65 51 -12 227.55 -2.00 242.55 13.00 246.20 16.65 241.15 11.60 239.90 10.35 218.20 -11.35 216.45 -13.10 235.40 5.85 240.15 10.60
NLCINDIA 2024/04/23 0.53 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 230.90 293.75 116.80 0.58% 1.23% 8.51% 6.80% 4.96% -3.03% -0.58% -1.67% -6.26% Range:15.4% BO: 240.75 R: 243.85 52 -4 232.25 1.35 233.75 2.85 250.55 19.65 246.60 15.70 242.35 11.45 223.90 -7.00 229.55 -1.35 227.05 -3.85 216.45 -14.45
NLCINDIA 2024/05/03 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 238.65 293.75 116.80 -4.38% -9.07% -6.18% -10.79% -8.90% 1.63% -4.86% -15.00% -1.36% Range:10.6% BO: 250.55 R: 255.65 54 Cup and Handle 58 228.20 -10.45 217.00 -21.65 223.90 -14.75 212.90 -25.75 217.40 -21.25 242.55 3.90 227.05 -11.60 202.85 -35.80 235.40 -3.25
NLCINDIA 2024/06/25 1.19 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 233.84 293.75 116.80 3.40% 3.70% 2.70% 4.40% 10.17% 12.68% 25.33% 23.08% 15.53% Range:15.9% BO: 241.3 R: 248.7 52 44 241.80 7.96 242.50 8.66 240.15 6.31 244.14 10.30 257.63 23.79 263.48 29.64 293.06 59.22 287.80 53.96 270.15 36.31
NLCINDIA 2024/04/25 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.75 293.75 116.80 7.19% 5.50% 3.68% 3.57% 2.10% -6.99% 3.76% -5.28% -1.69% Range:11.8% BO: 240.75 R: 243.85 54 54 250.55 16.80 246.60 12.85 242.35 8.60 242.10 8.35 238.65 4.90 217.40 -16.35 242.55 8.80 221.40 -12.35 229.79 -3.96
NLCINDIA 2024/05/13 0.76 Weak Down Neutral, VWAP-Support 217.75 293.75 116.80 2.87% 5.42% 4.50% 11.39% 13.07% 2.09% -6.29% 6.77% 11.04% Range:15.0% BO: 250.55 R: 255.65 42 -105 224.00 6.25 229.55 11.80 227.55 9.80 242.55 24.80 246.20 28.45 222.30 4.55 204.05 -13.70 232.49 14.74 241.80 24.05
NLCINDIA 2024/05/10 0.55 Weak Down Neutral, VWAP-Support 217.40 293.75 116.80 0.16% 3.04% 5.59% 4.67% 11.57% 4.44% 10.99% 8.24% 7.56% Range:15.0% BO: 250.55 R: 255.65 42 -127 217.75 0.35 224.00 6.60 229.55 12.15 227.55 10.15 242.55 25.15 227.05 9.65 241.30 23.90 235.31 17.91 233.84 16.44
NLCINDIA 2024/05/16 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 227.55 293.75 116.80 6.59% 8.20% 5.98% 5.43% 2.44% 3.93% -2.81% 3.80% 7.29% Range:15.0% BO: 250.55 R: 255.65 49 -43 242.55 15.00 246.20 18.65 241.15 13.60 239.90 12.35 233.10 5.55 236.50 8.95 221.15 -6.40 236.20 8.65 244.14 16.59
NLCINDIA 2024/05/17 2.24 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 242.55 293.75 116.80 1.50% -0.58% -1.09% -3.90% -6.39% -0.52% -5.26% -4.55% 6.22% Range:15.0% BO: 250.55 R: 255.65 58 52 246.20 3.65 241.15 -1.40 239.90 -2.65 233.10 -9.45 227.05 -15.50 241.30 -1.25 229.79 -12.76 231.51 -11.04 257.63 15.08
NLCINDIA 2024/06/19 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 236.20 293.75 116.80 -1.99% -0.67% -1.03% -1.00% 2.37% 9.47% 17.11% 13.92% 20.32% Range:17.6% BO: 246.2 R: 249.15 54 Cup and Handle 52 231.51 -4.69 234.62 -1.58 233.77 -2.43 233.84 -2.36 241.80 5.60 258.56 22.36 276.61 40.41 269.08 32.88 284.20 48.00
NLCINDIA 2024/05/21 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 246.20 293.75 116.80 -2.05% -2.56% -5.32% -7.78% -9.71% -17.12% -5.28% -4.70% 5.02% Range:15.0% BO: 250.55 R: 255.65 60 100 241.15 -5.05 239.90 -6.30 233.10 -13.10 227.05 -19.15 222.30 -23.90 204.05 -42.15 233.21 -12.99 234.62 -11.58 258.56 12.36
NLCINDIA 2024/07/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.56 293.75 116.80 -0.43% 2.53% 0.35% 5.35% 9.59% 2.77% 9.61% -3.13% -0.58% Range:22.7% BO: 258.56 R: 266.65 69 161 261.43 -1.13 269.20 6.64 263.48 0.92 276.61 14.05 287.75 25.19 269.84 7.28 287.80 25.24 254.35 -8.21 261.05 -1.51
NLCINDIA 2024/06/05 1.51 Weak Up Neutral, VWAP-Support 202.85 293.75 116.80 6.70% 9.02% 13.28% 14.97% 16.00% 14.13% 19.55% 32.71% 33.02% Range:17.6% BO: 246.2 R: 249.15 37 -180 216.45 13.60 221.15 18.30 229.79 26.94 233.21 30.36 235.31 32.46 231.51 28.66 242.50 39.65 269.20 66.35 269.84 66.99
NLCINDIA 2024/05/14 0.55 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 224.00 293.75 116.80 2.48% 1.58% 8.28% 9.91% 7.66% -1.16% -9.44% 3.54% 8.26% Range:15.0% BO: 250.55 R: 255.65 47 -55 229.55 5.55 227.55 3.55 242.55 18.55 246.20 22.20 241.15 17.15 221.40 -2.60 202.85 -21.15 231.94 7.94 242.50 18.50
NIACL 2024/06/10 3.18 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 239.58 324.70 130.10 0.53% 0.33% 0.91% 1.91% 1.36% -0.36% 1.11% 19.71% 8.64% Range:19.0% BO: 247.05 R: 257.0 55 48 240.84 1.26 240.38 0.80 241.77 2.19 244.15 4.57 242.83 3.25 238.71 -0.87 242.23 2.65 286.81 47.23 260.29 20.71
NIACL 2024/06/03 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 238.30 324.70 130.10 -16.07% -12.15% -8.88% -7.26% 0.54% 1.90% 0.17% 7.36% 21.66% Range:12.0% BO: 247.05 R: 257.0 54 43 200.00 -38.30 209.35 -28.95 217.15 -21.15 221.00 -17.30 239.58 1.28 242.83 4.53 238.71 0.41 255.84 17.54 289.92 51.62
NIACL 2024/06/28 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 236.94 324.70 130.10 3.61% 2.23% 3.53% 7.98% 15.57% 21.57% 14.30% 23.61% 4.14% Range:20.8% BO: 252.57 R: 263.25 50 -101 245.49 8.55 242.23 5.29 245.31 8.37 255.84 18.90 273.84 36.90 288.04 51.10 270.82 33.88 292.88 55.94 246.75 9.81
NIACL 2024/05/10 0.53 Sideways Neutral, VWAP-Support 220.05 324.70 130.10 -0.55% 2.68% 6.20% 5.93% 5.82% 6.00% 8.29% 9.24% 8.48% Range:14.1% BO: 252.95 R: 263.3 41 -85 218.85 -1.20 225.95 5.90 233.70 13.65 233.10 13.05 232.85 12.80 233.25 13.20 238.30 18.25 240.38 20.33 238.71 18.66
NIACL 2024/06/07 0.32 Sideways Neutral, VWAP-Support, BullCross-VWAP 221.00 324.70 130.10 8.41% 8.98% 8.77% 9.40% 10.48% 11.07% 11.08% 24.94% 15.57% Range:19.0% BO: 247.05 R: 257.0 46 -67 239.58 18.58 240.84 19.84 240.38 19.38 241.77 20.77 244.15 23.15 245.47 24.47 245.49 24.49 276.11 55.11 255.42 34.42
NIACL 2024/05/28 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 231.55 324.70 130.10 1.32% -1.19% -1.21% 2.92% -13.63% 4.01% 2.73% 2.33% 19.24% Range:14.1% BO: 252.95 R: 263.3 48 1 234.60 3.05 228.80 -2.75 228.75 -2.80 238.30 6.75 200.00 -31.55 240.84 9.29 237.88 6.33 236.94 5.39 276.11 44.56
NIACL 2024/06/05 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 209.35 324.70 130.10 3.73% 5.56% 14.44% 15.04% 14.82% 19.94% 10.98% 31.75% 26.68% Range:19.0% BO: 247.05 R: 257.0 39 -235 217.15 7.80 221.00 11.65 239.58 30.23 240.84 31.49 240.38 31.03 251.09 41.74 232.33 22.98 275.82 66.47 265.20 55.85
NIACL 2024/06/14 1.54 Sideways Bullish, VWAP-Resist 244.15 324.70 130.10 -0.54% -2.57% 2.84% 3.45% 0.54% 0.55% 12.97% 14.86% 16.99% Range:19.0% BO: 247.05 R: 257.0 57 Cup and Handle 110 242.83 -1.32 237.88 -6.27 251.09 6.94 252.57 8.42 245.47 1.32 245.49 1.34 275.82 31.67 280.44 36.29 285.64 41.49
NIACL 2024/05/17 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.85 324.70 130.10 -0.52% 5.39% 6.10% 2.62% 0.17% 2.34% 2.89% 7.83% 4.03% Range:14.1% BO: 252.95 R: 263.3 52 12 231.65 -1.20 245.40 12.55 247.05 14.20 238.95 6.10 233.25 0.40 238.30 5.45 239.58 6.73 251.09 18.24 242.23 9.38
NIACL 2024/04/25 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.90 324.70 130.10 7.84% 11.48% 8.92% 5.42% 2.25% -3.02% 2.62% 3.39% 5.59% Range:8.8% BO: 240.0 R: 248.0 45 -6 244.70 17.80 252.95 26.05 247.15 20.25 239.20 12.30 232.00 5.10 220.05 -6.85 232.85 5.95 234.60 7.70 239.58 12.68
NIACL 2024/05/15 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.70 324.70 130.10 -0.26% -0.36% -0.88% 5.01% 5.71% -2.10% -7.08% 3.91% 1.39% Range:14.1% BO: 252.95 R: 263.3 52 17 233.10 -0.60 232.85 -0.85 231.65 -2.05 245.40 11.70 247.05 13.35 228.80 -4.90 217.15 -16.55 242.83 9.13 236.94 3.24
NIACL 2024/07/01 1.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 245.49 324.70 130.10 -1.33% -0.07% 4.22% 11.55% 12.35% 16.33% 4.04% 14.00% -2.73% Range:20.8% BO: 252.57 R: 263.25 55 24 242.23 -3.26 245.31 -0.18 255.84 10.35 273.84 28.35 275.82 30.33 285.59 40.10 255.42 9.93 279.85 34.36 238.80 -6.69
NIACL 2024/05/03 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 232.00 324.70 130.10 -1.81% -4.42% -3.90% -6.31% -5.15% 0.37% 0.54% -9.76% 4.67% Range:13.5% BO: 252.95 R: 263.3 48 Cup and Handle 28 227.80 -4.20 221.75 -10.25 222.95 -9.05 217.35 -14.65 220.05 -11.95 232.85 0.85 233.25 1.25 209.35 -22.65 242.83 10.83
NIACL 2024/05/22 5.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 245.40 324.70 130.10 0.67% -2.63% -4.95% -5.64% -4.40% -14.69% -2.05% 0.03% 4.25% Range:14.1% BO: 252.95 R: 263.3 60 Cup and Handle 137 247.05 1.65 238.95 -6.45 233.25 -12.15 231.55 -13.85 234.60 -10.80 209.35 -36.05 240.38 -5.02 245.47 0.07 255.84 10.44
NIACL 2024/07/03 0.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 245.31 324.70 130.10 4.29% 11.63% 12.44% 10.60% 12.56% 14.32% 5.35% 6.44% -2.90% Range:20.8% BO: 252.57 R: 263.25 54 15 255.84 10.53 273.84 28.53 275.82 30.51 271.31 26.00 276.11 30.80 280.44 35.13 258.44 13.13 261.10 15.79 238.20 -7.11
NIACL 2024/05/06 0.78 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 227.80 324.70 130.10 -2.66% -2.13% -4.59% -3.40% -3.93% 1.69% 1.65% -4.68% 4.42% Range:13.5% BO: 252.95 R: 263.3 45 Cup and Handle -12 221.75 -6.05 222.95 -4.85 217.35 -10.45 220.05 -7.75 218.85 -8.95 231.65 3.85 231.55 3.75 217.15 -10.65 237.88 10.08
NIACL 2024/04/24 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.05 324.70 130.10 0.38% 8.25% 11.90% 9.33% 5.82% -3.85% 3.12% 2.43% -2.23% Range:8.8% BO: 240.0 R: 248.0 44 Momentum Gainer -22 226.90 0.85 244.70 18.65 252.95 26.90 247.15 21.10 239.20 13.15 217.35 -8.70 233.10 7.05 231.55 5.50 221.00 -5.05
NIACL 2024/05/29 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.60 324.70 130.10 -2.47% -2.49% 1.58% -14.75% -10.76% 2.46% 7.03% 4.64% 22.25% Range:14.1% BO: 252.95 R: 263.3 51 Bullish Engulfing 13 228.80 -5.80 228.75 -5.85 238.30 3.70 200.00 -34.60 209.35 -25.25 240.38 5.78 251.09 16.49 245.49 10.89 286.81 52.21
NIACL 2024/06/18 0.44 Sideways Bullish, VWAP-Support 242.83 324.70 130.10 -2.04% 3.40% 4.01% 1.09% -1.70% -0.25% 11.73% 9.21% 20.61% Range:19.0% BO: 247.05 R: 257.0 56 71 237.88 -4.95 251.09 8.26 252.57 9.74 245.47 2.64 238.71 -4.12 242.23 -0.60 271.31 28.48 265.20 22.37 292.88 50.05
NIACL 2024/04/23 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.75 324.70 130.10 0.58% 0.96% 8.88% 12.55% 9.97% -0.80% 3.98% 3.78% -3.38% Range:8.8% BO: 240.0 R: 248.0 43 -40 226.05 1.30 226.90 2.15 244.70 19.95 252.95 28.20 247.15 22.40 222.95 -1.80 233.70 8.95 233.25 8.50 217.15 -7.60
NIACL 2024/05/14 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.95 324.70 130.10 3.43% 3.16% 3.05% 2.52% 8.61% 3.83% -7.35% 8.05% 2.82% Range:14.1% BO: 252.95 R: 263.3 47 -41 233.70 7.75 233.10 7.15 232.85 6.90 231.65 5.70 245.40 19.45 234.60 8.65 209.35 -16.60 244.15 18.20 232.33 6.38
NIACL 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 222.95 324.70 130.10 -2.51% -1.30% -1.84% 1.35% 4.82% 10.81% 2.62% 7.46% 13.29% Range:13.5% BO: 252.95 R: 263.3 42 -59 217.35 -5.60 220.05 -2.90 218.85 -4.10 225.95 3.00 233.70 10.75 247.05 24.10 228.80 5.85 239.58 16.63 252.57 29.62
NIACL 2024/04/26 3.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.70 324.70 130.10 3.37% 1.00% -2.25% -5.19% -6.91% -10.56% -5.33% -6.50% -1.58% Range:10.6% BO: 240.0 R: 248.0 59 134 252.95 8.25 247.15 2.45 239.20 -5.50 232.00 -12.70 227.80 -16.90 218.85 -25.85 231.65 -13.05 228.80 -15.90 240.84 -3.86
NIACL 2024/07/04 1.80 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 255.84 324.70 130.10 7.04% 7.81% 6.05% 7.92% 12.11% 3.66% 14.03% -0.84% -1.52% Range:21.8% BO: 252.57 R: 263.25 60 129 273.84 18.00 275.82 19.98 271.31 15.47 276.11 20.27 286.81 30.97 265.20 9.36 291.73 35.89 253.70 -2.14 251.95 -3.89
NIACL 2024/04/19 0.40 Sideways Neutral, VWAP-Support, BullCross-VWAP 218.95 324.70 130.10 1.05% 2.65% 3.24% 3.63% 11.76% 4.04% -0.05% 12.83% -8.65% Range:8.8% BO: 240.0 R: 248.0 37 -118 221.25 2.30 224.75 5.80 226.05 7.10 226.90 7.95 244.70 25.75 227.80 8.85 218.85 -0.10 247.05 28.10 200.00 -18.95
NIACL 2024/06/20 2.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 251.09 324.70 130.10 0.59% -2.24% -4.93% -4.37% -7.47% 1.89% 14.23% 1.72% 11.10% Range:20.3% BO: 247.05 R: 257.0 60 Bullish Engulfing 85 252.57 1.48 245.47 -5.62 238.71 -12.38 240.11 -10.98 232.33 -18.76 255.84 4.75 286.81 35.72 255.42 4.33 278.95 27.86
NIACL 2024/06/26 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 240.11 324.70 130.10 -3.24% -1.32% 2.24% 0.88% 2.17% 14.99% 16.80% 16.73% 8.41% Range:20.8% BO: 252.57 R: 263.25 52 -1 232.33 -7.78 236.94 -3.17 245.49 5.38 242.23 2.12 245.31 5.20 276.11 36.00 280.44 40.33 280.28 40.17 260.30 20.19
NHPC 2024/06/07 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.20 118.00 48.40 -1.18% -0.78% -0.03% -0.87% -0.59% -3.28% -3.00% 5.45% 0.53% Range:17.2% BO: 113.15 R: 118.0 54 -11 101.98 -1.22 102.39 -0.81 103.17 -0.03 102.30 -0.90 102.59 -0.61 99.81 -3.39 100.10 -3.10 108.82 5.62 103.75 0.55
NHPC 2024/05/28 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 100.20 115.85 48.40 1.40% 0.85% 7.04% 12.92% -2.79% 2.19% -0.10% 0.50% 8.60% Range:13.9% BO: 105.75 R: 108.7 55 Cup and Handle 33 101.60 1.40 101.05 0.85 107.25 7.05 113.15 12.95 97.40 -2.80 102.39 2.19 100.10 -0.10 100.70 0.50 108.82 8.62
NHPC 2024/05/22 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.75 115.85 48.40 -0.43% -3.12% -3.26% -5.25% -3.92% -7.94% -2.44% -5.62% -2.03% Range:17.6% BO: 103.1 R: 104.5 67 224 105.30 -0.45 102.45 -3.30 102.30 -3.45 100.20 -5.55 101.60 -4.15 97.35 -8.40 103.17 -2.58 99.81 -5.94 103.60 -2.15
NHPC 2024/05/13 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 93.75 115.85 48.40 5.55% 3.89% 4.75% 5.87% 9.97% 6.88% 3.89% 9.12% 6.35% Range:14.3% BO: 101.75 R: 103.5 50 Bearish Engulfing -36 98.95 5.20 97.40 3.65 98.20 4.45 99.25 5.50 103.10 9.35 100.20 6.45 97.40 3.65 102.30 8.55 99.70 5.95
NHPC 2024/05/30 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support 101.05 115.85 48.40 6.14% 11.97% -3.61% -3.66% 1.53% 1.24% -0.29% -2.03% 11.85% Range:11.7% BO: 105.75 R: 108.7 56 19 107.25 6.20 113.15 12.10 97.40 -3.65 97.35 -3.70 102.60 1.55 102.30 1.25 100.76 -0.29 99.00 -2.05 113.02 11.97
NHPC 2024/05/14 1.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.95 115.85 48.40 -1.57% -0.76% 0.30% 4.19% 6.87% 2.68% -1.62% 3.68% -0.37% Range:14.3% BO: 101.75 R: 103.5 59 45 97.40 -1.55 98.20 -0.75 99.25 0.30 103.10 4.15 105.75 6.80 101.60 2.65 97.35 -1.60 102.59 3.64 98.58 -0.37
NHPC 2024/05/09 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.65 115.85 48.40 0.91% 0.11% 5.66% 4.00% 4.86% 9.40% 14.52% 9.33% 6.58% Range:14.3% BO: 101.75 R: 103.5 50 Cup and Handle 16 94.50 0.85 93.75 0.10 98.95 5.30 97.40 3.75 98.20 4.55 102.45 8.80 107.25 13.60 102.39 8.74 99.81 6.16
NHPC 2024/05/10 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 94.50 115.85 48.40 -0.79% 4.71% 3.07% 3.92% 5.03% 8.25% 19.74% 9.17% 5.69% Range:14.3% BO: 101.75 R: 103.5 52 -23 93.75 -0.75 98.95 4.45 97.40 2.90 98.20 3.70 99.25 4.75 102.30 7.80 113.15 18.65 103.17 8.67 99.88 5.38
NHPC 2024/05/06 2.77 Sideways Bullish, VWAP-Support 101.75 115.85 48.40 -4.57% -2.85% -7.96% -7.13% -7.86% 1.33% -1.52% 0.84% -1.62% Range:14.3% BO: 99.25 R: 101.35 71 Momentum Gainer 158 97.10 -4.65 98.85 -2.90 93.65 -8.10 94.50 -7.25 93.75 -8.00 103.10 1.35 100.20 -1.55 102.60 0.85 100.10 -1.65
NHPC 2024/05/31 4.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.25 115.85 48.40 5.50% -9.18% -9.23% -4.34% -3.78% -4.34% -6.94% -5.40% 7.98% Range:12.7% BO: 105.75 R: 108.7 65 129 113.15 5.90 97.40 -9.85 97.35 -9.90 102.60 -4.65 103.20 -4.05 102.59 -4.66 99.81 -7.44 101.46 -5.79 115.81 8.56
NHPC 2024/06/06 0.75 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.60 118.00 48.40 0.58% -0.60% -0.20% 0.56% -0.29% -1.79% -1.85% 3.36% 4.58% Range:17.2% BO: 113.15 R: 118.0 53 -14 103.20 0.60 101.98 -0.62 102.39 -0.21 103.17 0.57 102.30 -0.30 100.76 -1.84 100.70 -1.90 106.05 3.45 107.30 4.70
NHPC 2024/05/08 1.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.85 115.85 48.40 -5.26% -4.40% -5.16% 0.10% -1.47% 6.53% 2.23% 3.17% 1.93% Range:14.3% BO: 101.75 R: 103.5 61 76 93.65 -5.20 94.50 -4.35 93.75 -5.10 98.95 0.10 97.40 -1.45 105.30 6.45 101.05 2.20 101.98 3.13 100.76 1.91
NHPC 2024/04/25 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.05 115.85 48.40 1.65% 2.58% 5.66% 7.63% 9.01% 3.79% 9.01% 11.59% 12.00% Range:11.2% BO: 94.7 R: 95.5 53 -7 92.55 1.50 93.40 2.35 96.20 5.15 98.00 6.95 99.25 8.20 94.50 3.45 99.25 8.20 101.60 10.55 101.98 10.93
NHPC 2024/06/11 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 102.39 118.00 48.40 0.76% -0.09% 0.20% -0.67% -2.24% -2.63% -0.91% 10.38% -0.42% Range:17.1% BO: 113.15 R: 118.0 52 -25 103.17 0.78 102.30 -0.09 102.59 0.20 101.70 -0.69 100.10 -2.29 99.70 -2.69 101.46 -0.93 113.02 10.63 101.96 -0.43
NHPC 2024/07/03 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.46 118.00 48.40 2.11% 2.33% 2.13% 4.52% 7.25% 6.74% 0.49% -3.10% -7.22% Range:14.0% BO: 113.15 R: 118.0 52 14 103.60 2.14 103.82 2.36 103.62 2.16 106.05 4.59 108.82 7.36 108.30 6.84 101.96 0.50 98.31 -3.15 94.13 -7.33
NHPC 2024/05/29 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.60 115.85 48.40 -0.54% 5.56% 11.37% -4.13% -4.18% 1.55% -1.29% -1.48% 12.27% Range:12.5% BO: 105.75 R: 108.7 57 22 101.05 -0.55 107.25 5.65 113.15 11.55 97.40 -4.20 97.35 -4.25 103.17 1.57 100.29 -1.31 100.10 -1.50 114.07 12.47
NHPC 2024/04/23 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA 89.75 115.85 48.40 0.56% 1.45% 3.12% 4.07% 7.19% 10.14% 8.52% 13.98% 14.32% Range:12.9% BO: 94.7 R: 95.5 50 -60 90.25 0.50 91.05 1.30 92.55 2.80 93.40 3.65 96.20 6.45 98.85 9.10 97.40 7.65 102.30 12.55 102.60 12.85
NHPC 2024/05/21 2.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.10 115.85 48.40 2.57% 2.13% -0.63% -0.78% -2.81% -5.53% -0.69% -2.27% -1.59% Range:15.5% BO: 101.75 R: 103.5 64 136 105.75 2.65 105.30 2.20 102.45 -0.65 102.30 -0.80 100.20 -2.90 97.40 -5.70 102.39 -0.71 100.76 -2.34 101.46 -1.64
NHPC 2024/04/30 1.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 96.20 115.85 48.40 1.87% 3.17% 5.77% 0.94% 2.75% 1.25% 9.46% 17.62% 6.34% Range:9.4% BO: 94.7 R: 95.5 63 175 98.00 1.80 99.25 3.05 101.75 5.55 97.10 0.90 98.85 2.65 97.40 1.20 105.30 9.10 113.15 16.95 102.30 6.10
NHPC 2024/07/04 1.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.60 118.00 48.40 0.21% 0.02% 2.36% 5.04% 10.11% 2.58% 0.98% -5.59% -7.15% Range:6.0% BO: 113.25 R: 0 57 190 103.82 0.22 103.62 0.02 106.05 2.45 108.82 5.22 114.07 10.47 106.27 2.67 104.62 1.02 97.81 -5.79 96.19 -7.41
NH 2024/05/30 2.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1167.50 1444.90 979.95 1.86% 1.29% -0.17% 1.47% 6.51% 5.06% 2.81% 4.73% 4.12% Range:11.2% BO: 1293.1 R: 1311.0 33 -195 1189.25 21.75 1182.55 15.05 1165.50 -2.00 1184.70 17.20 1243.45 75.95 1226.55 59.05 1200.30 32.80 1222.70 55.20 1215.65 48.15
NH 2024/06/19 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1235.40 1444.90 979.95 -0.20% -2.84% -3.89% -3.74% -3.19% -0.92% -0.83% 1.51% 1.40% Range:12.0% BO: 1304.95 R: 1319.8 49 10 1232.90 -2.50 1200.30 -35.10 1187.30 -48.10 1189.15 -46.25 1196.00 -39.40 1224.00 -11.40 1225.15 -10.25 1254.10 18.70 1252.75 17.35
NH 2024/04/30 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1287.10 1444.90 979.95 -2.20% -2.91% -1.66% -0.64% -1.24% -2.71% -2.49% -8.12% -4.70% Range:6.5% BO: 1325.25 R: 1375.0 53 39 1258.75 -28.35 1249.60 -37.50 1265.70 -21.40 1278.80 -8.30 1271.15 -15.95 1252.25 -34.85 1255.10 -32.00 1182.55 -104.55 1226.55 -60.55
NH 2024/06/05 1.56 Strong Down Neutral, VWAP-Support 1184.70 1444.90 979.95 4.96% 6.66% 10.15% 5.89% 5.46% 4.07% 1.40% 4.82% 4.87% Range:11.2% BO: 1293.1 R: 1311.0 40 -69 1243.45 58.75 1263.65 78.95 1304.95 120.25 1254.45 69.75 1249.40 64.70 1232.90 48.20 1201.25 16.55 1241.80 57.10 1242.45 57.75
NH 2024/04/22 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1255.55 1444.90 979.95 -0.34% 0.56% 0.88% 1.59% 0.86% 1.85% -0.51% -0.22% -5.64% Range:9.6% BO: 1325.25 R: 1375.0 45 -113 1251.30 -4.25 1262.60 7.05 1266.55 11.00 1275.50 19.95 1266.40 10.85 1278.80 23.25 1249.10 -6.45 1252.75 -2.80 1184.70 -70.85
NH 2024/06/26 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1196.00 1444.90 979.95 0.44% 0.73% 1.68% 2.23% 2.34% 2.44% 3.88% 6.86% 2.58% Range:12.0% BO: 1304.95 R: 1319.8 42 -117 1201.25 5.25 1204.75 8.75 1216.10 20.10 1222.70 26.70 1224.00 28.00 1225.15 29.15 1242.40 46.40 1278.05 82.05 1226.85 30.85
NH 2024/05/17 1.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1293.10 1444.90 979.95 -0.72% -2.00% -2.94% -3.12% -4.36% -8.55% 0.92% -4.66% -5.44% Range:4.2% BO: 1287.1 R: 1302.0 56 168 1283.85 -9.25 1267.20 -25.90 1255.10 -38.00 1252.75 -40.35 1236.70 -56.40 1182.55 -110.55 1304.95 11.85 1232.90 -60.20 1222.70 -70.40
NH 2024/05/07 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1278.80 1444.90 979.95 -0.60% -2.83% -1.30% -1.69% -2.32% -0.91% -10.22% -1.18% -3.59% Range:6.5% BO: 1325.25 R: 1375.0 51 41 1271.15 -7.65 1242.60 -36.20 1262.20 -16.60 1257.15 -21.65 1249.10 -29.70 1267.20 -11.60 1148.10 -130.70 1263.65 -15.15 1232.90 -45.90
NH 2024/07/04 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1241.70 1444.90 979.95 0.64% 0.01% -1.03% -1.33% -0.56% 0.06% 0.41% -1.87% -4.37% Range:10.7% BO: 1304.95 R: 1319.8 55 96 1249.65 7.95 1241.80 0.10 1228.85 -12.85 1225.15 -16.55 1234.70 -7.00 1242.45 0.75 1246.75 5.05 1218.45 -23.25 1187.40 -54.30
NH 2024/05/16 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 1261.35 1444.90 979.95 2.52% 1.78% 0.46% -0.50% -0.68% -5.72% 0.18% -2.06% -3.59% Range:3.8% BO: 1287.1 R: 1302.0 48 -45 1293.10 31.75 1283.85 22.50 1267.20 5.85 1255.10 -6.25 1252.75 -8.60 1189.25 -72.10 1263.65 2.30 1235.40 -25.95 1216.10 -45.25
NH 2024/05/10 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1262.20 1444.90 979.95 -0.40% -1.04% -0.79% -0.07% 2.45% -2.02% -6.31% -1.01% -5.79% Range:6.5% BO: 1325.25 R: 1375.0 48 -50 1257.15 -5.05 1249.10 -13.10 1252.25 -9.95 1261.35 -0.85 1293.10 30.90 1236.70 -25.50 1182.55 -79.65 1249.40 -12.80 1189.15 -73.05
NH 2024/05/31 2.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1189.25 1444.90 979.95 -0.56% -2.00% -0.38% 4.56% 6.26% 4.04% -0.16% 2.92% 4.86% Range:11.2% BO: 1293.1 R: 1311.0 39 -112 1182.55 -6.70 1165.50 -23.75 1184.70 -4.55 1243.45 54.20 1263.65 74.40 1237.30 48.05 1187.30 -1.95 1224.00 34.75 1247.05 57.80
NH 2024/05/06 2.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.70 1444.90 979.95 1.04% 0.43% -1.83% -0.28% -0.68% 1.43% -5.91% -1.76% -2.39% Range:6.5% BO: 1325.25 R: 1375.0 48 -25 1278.80 13.10 1271.15 5.45 1242.60 -23.10 1262.20 -3.50 1257.15 -8.55 1283.85 18.15 1190.85 -74.85 1243.45 -22.25 1235.40 -30.30
NH 2024/07/02 2.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1222.70 1444.90 979.95 0.11% 1.55% 2.20% 1.56% 0.50% 1.75% 2.66% 0.66% -3.64% Range:10.7% BO: 1304.95 R: 1319.8 50 3 1224.00 1.30 1241.70 19.00 1249.65 26.95 1241.80 19.10 1228.85 6.15 1244.15 21.45 1255.20 32.50 1230.80 8.10 1178.15 -44.55
NH 2024/04/19 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 1242.45 1444.90 979.95 1.05% 0.71% 1.62% 1.94% 2.66% 1.87% 1.18% 1.02% -6.19% Range:9.6% BO: 1325.25 R: 1375.0 42 -184 1255.55 13.10 1251.30 8.85 1262.60 20.15 1266.55 24.10 1275.50 33.05 1265.70 23.25 1257.15 14.70 1255.10 12.65 1165.50 -76.95
NH 2024/06/04 1.48 Strong Down Neutral, VWAP-Support 1165.50 1444.90 979.95 1.65% 6.69% 8.42% 11.96% 7.63% 6.00% 2.62% 7.22% 6.60% Range:11.2% BO: 1293.1 R: 1311.0 35 -119 1184.70 19.20 1243.45 77.95 1263.65 98.15 1304.95 139.45 1254.45 88.95 1235.40 69.90 1196.00 30.50 1249.65 84.15 1242.40 76.90
NH 2024/06/10 1.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 1304.95 1444.90 979.95 -3.87% -4.26% -6.01% -5.18% -5.16% -8.87% -6.30% -5.38% -3.81% Range:12.0% BO: 1293.1 R: 1313.0 61 114 1254.45 -50.50 1249.40 -55.55 1226.55 -78.40 1237.30 -67.65 1237.55 -67.40 1189.15 -115.80 1222.70 -82.25 1234.70 -70.25 1255.20 -49.75
NH 2024/07/01 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1216.10 1444.90 979.95 0.54% 0.65% 2.11% 2.76% 2.11% 2.55% 3.24% 3.01% -1.38% Range:10.7% BO: 1304.95 R: 1319.8 48 -27 1222.70 6.60 1224.00 7.90 1241.70 25.60 1249.65 33.55 1241.80 25.70 1247.05 30.95 1255.50 39.40 1252.75 36.65 1199.35 -16.75
NH 2024/06/13 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1226.55 1444.90 979.95 0.88% 0.90% 0.72% 0.52% -2.14% -1.78% 1.88% 1.43% 4.20% Range:12.0% BO: 1304.95 R: 1319.8 48 Cup and Handle 25 1237.30 10.75 1237.55 11.00 1235.40 8.85 1232.90 6.35 1200.30 -26.25 1204.75 -21.80 1249.65 23.10 1244.15 17.60 1278.05 51.50
NETWORK18 2024/04/24 1.55 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.45 135.70 65.75 0.32% -2.00% -4.00% -3.84% -6.11% -16.12% -12.87% -14.28% -12.49% Range:7.1% BO: 92.4 R: 95.35 52 55 92.75 0.30 90.60 -1.85 88.75 -3.70 88.90 -3.55 86.80 -5.65 77.55 -14.90 80.55 -11.90 79.25 -13.20 80.90 -11.55
NETWORK18 2024/05/02 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.80 135.70 65.75 -3.57% -7.09% -7.83% -7.14% -10.66% -7.20% -5.30% -12.90% -1.96% Range:7.4% BO: 95.35 R: 0 42 Cup and Handle -53 83.70 -3.10 80.65 -6.15 80.00 -6.80 80.60 -6.20 77.55 -9.25 80.55 -6.25 82.20 -4.60 75.60 -11.20 85.10 -1.70
NETWORK18 2024/05/10 1.10 Sideways Neutral, VWAP-Support 78.00 135.70 65.75 -1.99% 2.88% 3.21% 3.27% 4.74% 3.40% 1.99% 6.77% 3.67% Range:16.4% BO: 92.75 R: 95.35 31 -131 76.45 -1.55 80.25 2.25 80.50 2.50 80.55 2.55 81.70 3.70 80.65 2.65 79.55 1.55 83.28 5.28 80.86 2.86
NETWORK18 2024/06/21 1.26 Sideways Bullish, 50MA-Support, VWAP-Resist 83.45 135.70 65.75 -0.90% -3.10% -2.83% -5.08% -4.57% 2.66% -0.64% -0.06% 5.14% Range:11.2% BO: 85.1 R: 86.9 53 Cup and Handle 69 82.70 -0.75 80.86 -2.59 81.09 -2.36 79.21 -4.24 79.64 -3.81 85.67 2.22 82.92 -0.53 83.40 -0.05 87.74 4.29
NETWORK18 2024/06/13 1.19 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 84.11 135.70 65.75 1.18% 0.54% -0.02% -0.02% -0.78% -5.31% 1.85% -0.33% 11.24% Range:10.1% BO: 83.28 R: 86.46 56 156 85.10 0.99 84.56 0.45 84.09 -0.02 84.09 -0.02 83.45 -0.66 79.64 -4.47 85.67 1.56 83.83 -0.28 93.56 9.45
NETWORK18 2024/05/22 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 82.25 135.70 65.75 -0.79% -0.06% -1.95% -3.65% -5.41% -7.48% 1.25% 0.55% 5.95% Range:17.6% BO: 92.75 R: 94.4 45 39 81.60 -0.65 82.20 -0.05 80.65 -1.60 79.25 -3.00 77.80 -4.45 76.10 -6.15 83.28 1.03 82.70 0.45 87.14 4.89
NETWORK18 2024/07/01 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.19 135.70 65.75 6.67% 7.57% 6.02% 4.23% 3.22% 3.26% 3.91% 13.96% 13.97% Range:11.2% BO: 85.1 R: 86.98 51 -31 87.67 5.48 88.41 6.22 87.14 4.95 85.67 3.48 84.84 2.65 84.87 2.68 85.40 3.21 93.66 11.47 93.67 11.48
NETWORK18 2024/05/14 0.79 Weak Down Neutral, VWAP-Support, BullCross-VWAP 80.25 135.70 65.75 0.31% 0.37% 1.81% 0.31% 2.49% -3.05% -5.17% 6.04% -1.30% Range:17.6% BO: 92.75 R: 94.4 39 -68 80.50 0.25 80.55 0.30 81.70 1.45 80.50 0.25 82.25 2.00 77.80 -2.45 76.10 -4.15 85.10 4.85 79.21 -1.04
NETWORK18 2024/05/30 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.95 135.70 65.75 -1.30% -1.73% -6.61% -5.99% -1.36% 3.90% 3.09% 8.30% 2.43% Range:14.0% BO: 88.9 R: 93.0 45 -8 79.90 -1.05 79.55 -1.40 75.60 -5.35 76.10 -4.85 79.85 -1.10 84.11 3.16 83.45 2.50 87.67 6.72 82.92 1.97
NETWORK18 2024/06/06 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.85 135.70 65.75 1.31% -0.10% 0.11% 4.30% 5.34% 4.51% -0.26% 6.21% -2.10% Range:8.1% BO: 84.2 R: 0 46 -49 80.90 1.05 79.77 -0.08 79.94 0.09 83.28 3.43 84.11 4.26 83.45 3.60 79.64 -0.21 84.81 4.96 78.17 -1.68
NETWORK18 2024/06/05 1.10 Sideways Neutral, VWAP-Support 76.10 135.70 65.75 4.93% 6.31% 4.82% 5.05% 9.43% 10.50% 4.09% 11.48% 3.71% Range:8.1% BO: 84.25 R: 0 36 -220 79.85 3.75 80.90 4.80 79.77 3.67 79.94 3.84 83.28 7.18 84.09 7.99 79.21 3.11 84.84 8.74 78.92 2.82
NETWORK18 2024/05/17 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 81.70 135.70 65.75 -1.47% 0.67% -0.12% 0.61% -1.29% -2.63% -2.36% 2.93% 7.31% Range:17.6% BO: 92.75 R: 94.4 43 Bullish Engulfing -15 80.50 -1.20 82.25 0.55 81.60 -0.10 82.20 0.50 80.65 -1.05 79.55 -2.15 79.77 -1.93 84.09 2.39 87.67 5.97
NETWORK18 2024/04/25 1.86 Sideways Neutral, 20EMA-Support, VWAP-Support 92.75 135.70 65.75 -2.32% -4.31% -4.15% -6.42% -9.76% -15.90% -11.91% -16.12% -13.99% Range:7.4% BO: 92.45 R: 95.35 52 98 90.60 -2.15 88.75 -4.00 88.90 -3.85 86.80 -5.95 83.70 -9.05 78.00 -14.75 81.70 -11.05 77.80 -14.95 79.77 -12.98
NETWORK18 2024/04/19 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 87.60 135.70 65.75 -0.46% 0.51% 5.54% 5.88% 3.42% -7.93% -12.73% -6.85% -13.70% Range:7.3% BO: 95.35 R: 0 42 -88 87.20 -0.40 88.05 0.45 92.45 4.85 92.75 5.15 90.60 3.00 80.65 -6.95 76.45 -11.15 81.60 -6.00 75.60 -12.00
NETWORK18 2024/07/02 4.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.67 135.70 65.75 0.84% -0.60% -2.28% -3.23% -3.26% -4.38% -4.87% 6.40% 7.05% Range:13.8% BO: 85.1 R: 86.98 63 123 88.41 0.74 87.14 -0.53 85.67 -2.00 84.84 -2.83 84.81 -2.86 83.83 -3.84 83.40 -4.27 93.28 5.61 93.85 6.18
NESTLEIND 2024/04/22 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2458.70 2769.30 2297.50 1.73% 1.69% 4.23% 0.98% 2.08% 2.03% 1.17% 0.37% 2.08% Range:7.1% BO: 2623.3 R: 2642.6 39 -124 2501.25 42.55 2500.15 41.45 2562.65 103.95 2482.75 24.05 2509.80 51.10 2508.65 49.95 2487.35 28.65 2467.75 9.05 2509.85 51.15
NESTLEIND 2024/05/29 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2476.20 2769.30 2297.50 -2.88% -4.90% -4.89% -1.96% 1.36% 2.47% 2.57% 3.71% 4.72% Range:3.7% BO: 2539.0 R: 2582.8 47 Bullish Engulfing -22 2404.80 -71.40 2354.90 -121.30 2355.05 -121.15 2427.75 -48.45 2509.85 33.65 2537.30 61.10 2539.75 63.55 2568.10 91.90 2593.20 117.00
NESTLEIND 2024/07/04 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2545.15 2769.30 2297.50 1.14% 2.29% 3.46% 2.80% 1.89% 2.07% -2.68% -1.44% -1.65% Range:5.5% BO: 2568.1 R: 2614.45 54 Cup and Handle, Bearish Engulfing 52 2574.15 29.00 2603.40 58.25 2633.10 87.95 2616.45 71.30 2593.20 48.05 2597.85 52.70 2476.90 -68.25 2508.50 -36.65 2503.15 -42.00
NESTLEIND 2024/05/10 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2533.20 2769.30 2297.50 -0.67% -1.81% -2.69% -2.56% -3.46% -2.89% -7.03% 0.16% -0.70% Range:4.9% BO: 2562.65 R: 2583.65 52 80 2516.25 -16.95 2487.35 -45.85 2465.00 -68.20 2468.35 -64.85 2445.50 -87.70 2459.90 -73.30 2355.05 -178.15 2537.30 4.10 2515.45 -17.75
NESTLEIND 2024/06/27 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2533.75 2769.30 2297.50 0.71% 1.36% 0.42% 0.70% 0.45% 2.35% 2.53% -3.00% -1.15% Range:7.7% BO: 2614.45 R: 0 54 -4 2551.65 17.90 2568.10 34.35 2544.45 10.70 2551.50 17.75 2545.15 11.40 2593.20 59.45 2597.85 64.10 2457.65 -76.10 2504.70 -29.05
NESTLEIND 2024/06/10 0.82 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2548.20 2769.30 2297.50 -0.25% -0.43% 0.14% -0.22% 0.08% -1.29% -0.15% 1.77% -0.27% Range:7.6% BO: 2533.2 R: 2574.05 58 147 2541.95 -6.25 2537.30 -10.90 2551.75 3.55 2542.50 -5.70 2550.35 2.15 2515.45 -32.75 2544.45 -3.75 2593.20 45.00 2541.40 -6.80
NESTLEIND 2024/04/29 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2509.80 2769.30 2297.50 -0.10% 0.10% -2.14% -2.09% -0.05% -0.89% -1.62% -6.17% 1.10% Range:7.1% BO: 2623.3 R: 2642.6 48 3 2507.40 -2.40 2512.30 2.50 2456.10 -53.70 2457.40 -52.40 2508.65 -1.15 2487.35 -22.45 2469.15 -40.65 2354.90 -154.90 2537.30 27.50
NESTLEIND 2024/06/18 0.27 Strong Up Bullish, VWAP-Support 2550.35 2769.30 2297.50 -0.95% -0.42% -2.04% -0.80% -1.37% -0.23% 3.24% 1.86% -3.69% Range:7.7% BO: 2551.75 R: 2614.45 58 69 2526.05 -24.30 2539.75 -10.60 2498.40 -51.95 2530.05 -20.30 2515.45 -34.90 2544.45 -5.90 2633.10 82.75 2597.85 47.50 2456.35 -94.00
NESTLEIND 2024/06/04 1.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2427.75 2769.30 2297.50 3.38% 1.80% 3.08% 4.96% 4.70% 4.05% 4.39% 6.03% 8.21% Range:7.3% BO: 2539.0 R: 2549.9 45 -101 2509.85 82.10 2471.40 43.65 2502.45 74.70 2548.20 120.45 2541.95 114.20 2526.05 98.30 2534.25 106.50 2574.15 146.40 2627.05 199.30
NESTLEIND 2024/06/28 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2551.65 2769.30 2297.50 0.64% -0.28% -0.01% -0.25% 0.88% 2.25% 1.40% -3.73% -3.08% Range:7.7% BO: 2614.45 R: 0 56 78 2568.10 16.45 2544.45 -7.20 2551.50 -0.15 2545.15 -6.50 2574.15 22.50 2609.00 57.35 2587.30 35.65 2456.35 -95.30 2473.10 -78.55
NESTLEIND 2024/05/07 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2508.65 2769.30 2297.50 1.21% 0.19% 0.98% 0.30% -0.85% -1.57% -1.29% -0.25% 1.24% Range:4.9% BO: 2562.65 R: 2623.95 49 8 2539.00 30.35 2513.45 4.80 2533.20 24.55 2516.25 7.60 2487.35 -21.30 2469.15 -39.50 2476.20 -32.45 2502.45 -6.20 2539.75 31.10
NESTLEIND 2024/04/25 2.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2562.65 2769.30 2297.50 -3.12% -2.06% -2.16% -1.96% -4.16% -1.15% -4.57% -3.37% -0.56% Range:7.1% BO: 2623.3 R: 2642.6 54 56 2482.75 -79.90 2509.80 -52.85 2507.40 -55.25 2512.30 -50.35 2456.10 -106.55 2533.20 -29.45 2445.50 -117.15 2476.20 -86.45 2548.20 -14.45
NESTLEIND 2024/04/23 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2501.25 2769.30 2297.50 -0.04% 2.45% -0.74% 0.34% 0.25% 1.51% -1.45% -1.65% -1.19% Range:7.1% BO: 2623.3 R: 2642.6 46 -74 2500.15 -1.10 2562.65 61.40 2482.75 -18.50 2509.80 8.55 2507.40 6.15 2539.00 37.75 2465.00 -36.25 2459.90 -41.35 2471.40 -29.85
NESTLEIND 2024/06/07 1.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2502.45 2769.30 2297.50 1.83% 1.58% 1.39% 1.97% 1.60% 1.10% 2.62% 4.56% 3.16% Range:7.3% BO: 2539.0 R: 2574.05 54 86 2548.20 45.75 2541.95 39.50 2537.30 34.85 2551.75 49.30 2542.50 40.05 2530.05 27.60 2568.10 65.65 2616.45 114.00 2581.55 79.10
NESTLEIND 2024/05/16 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2468.35 2769.30 2297.50 -0.93% -0.31% 0.03% 0.23% -0.02% -4.60% 1.38% 2.34% 4.04% Range:4.9% BO: 2562.65 R: 2583.65 44 -143 2445.50 -22.85 2460.80 -7.55 2469.15 0.80 2474.15 5.80 2467.75 -0.60 2354.90 -113.45 2502.45 34.10 2526.05 57.70 2568.10 99.75
NESTLEIND 2024/06/24 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2530.05 2769.30 2297.50 -0.58% 0.17% 0.15% 0.85% 1.50% 2.90% 2.97% -1.95% -0.85% Range:7.7% BO: 2614.45 R: 0 53 -7 2515.45 -14.60 2534.25 4.20 2533.75 3.70 2551.65 21.60 2568.10 38.05 2603.40 73.35 2605.10 75.05 2480.65 -49.40 2508.50 -21.55
NESTLEIND 2024/05/23 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2474.15 2769.30 2297.50 -0.26% -0.58% -0.91% 0.08% -2.80% -0.11% 3.14% 1.67% 4.04% Range:4.6% BO: 2562.65 R: 2582.8 46 -38 2467.75 -6.40 2459.90 -14.25 2451.70 -22.45 2476.20 2.05 2404.80 -69.35 2471.40 -2.75 2551.75 77.60 2515.45 41.30 2574.15 100.00
NESTLEIND 2024/06/20 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2539.75 2769.30 2297.50 -1.63% -0.38% -0.96% -0.22% -0.24% 0.21% 2.10% 1.65% -1.76% Range:7.7% BO: 2614.45 R: 0 56 39 2498.40 -41.35 2530.05 -9.70 2515.45 -24.30 2534.25 -5.50 2533.75 -6.00 2545.15 5.40 2593.20 53.45 2581.55 41.80 2495.10 -44.65
NESTLEIND 2024/06/05 2.16 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.85 2769.30 2297.50 -1.53% -0.29% 1.53% 1.28% 1.09% 1.19% 0.95% 3.73% 3.51% Range:7.3% BO: 2539.0 R: 2549.9 55 124 2471.40 -38.45 2502.45 -7.40 2548.20 38.35 2541.95 32.10 2537.30 27.45 2539.75 29.90 2533.75 23.90 2603.40 93.55 2597.85 88.00
NESTLEIND 2024/06/26 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2534.25 2769.30 2297.50 -0.02% 0.69% 1.34% 0.40% 0.68% 3.24% 3.66% -2.52% -1.78% Range:7.7% BO: 2614.45 R: 0 54 1 2533.75 -0.50 2551.65 17.40 2568.10 33.85 2544.45 10.20 2551.50 17.25 2616.45 82.20 2627.05 92.80 2470.30 -63.95 2489.10 -45.15
NESTLEIND 2024/05/08 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2539.00 2769.30 2297.50 -1.01% -0.23% -0.90% -2.03% -2.91% -2.55% -5.29% 0.36% -1.60% Range:4.9% BO: 2562.65 R: 2583.65 52 81 2513.45 -25.55 2533.20 -5.80 2516.25 -22.75 2487.35 -51.65 2465.00 -74.00 2474.15 -64.85 2404.80 -134.20 2548.20 9.20 2498.40 -40.60
NESTLEIND 2024/05/02 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2512.30 2769.30 2297.50 -2.24% -2.19% -0.15% 1.06% 0.05% -1.75% -1.77% -3.37% 1.20% Range:7.1% BO: 2623.3 R: 2642.6 48 Cup and Handle 30 2456.10 -56.20 2457.40 -54.90 2508.65 -3.65 2539.00 26.70 2513.45 1.15 2468.35 -43.95 2467.75 -44.55 2427.75 -84.55 2542.50 30.20
NCC 2024/05/08 0.89 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.20 278.05 136.55 -4.10% -1.58% -2.54% 2.84% 2.11% 17.06% 16.02% 34.99% 31.48% Range:11.5% BO: 272.7 R: 278.05 49 -92 236.10 -10.10 242.30 -3.90 239.95 -6.25 253.20 7.00 251.40 5.20 288.20 42.00 285.65 39.45 332.35 86.15 323.70 77.50
NCC 2024/05/14 1.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 253.20 278.05 136.55 -0.71% 8.04% 8.93% 13.76% 14.18% 12.84% 14.44% 29.78% 25.00% Range:11.1% BO: 265.45 R: 268.9 54 77 251.40 -1.80 273.55 20.35 275.80 22.60 288.05 34.85 289.10 35.90 285.70 32.50 289.75 36.55 328.60 75.40 316.50 63.30
NCC 2024/07/01 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 321.05 337.60 136.55 3.50% 6.21% 5.84% 4.58% 4.80% 4.02% 5.20% 7.91% -0.79% Range:19.8% BO: 332.35 R: 337.6 56 -93 332.30 11.25 341.00 19.95 339.80 18.75 335.75 14.70 336.45 15.40 333.95 12.90 337.75 16.70 346.45 25.40 318.50 -2.55
NCC 2024/05/29 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 285.70 294.00 136.55 -0.02% 0.44% 9.50% -6.72% 1.42% 16.28% 14.21% 12.37% 16.50% Range:18.3% BO: 289.1 R: 294.0 63 62 285.65 -0.05 286.95 1.25 312.85 27.15 266.50 -19.20 289.75 4.05 332.20 46.50 326.30 40.60 321.05 35.35 332.85 47.15
NCC 2024/06/14 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.60 336.70 136.55 -1.87% -4.09% -0.70% -1.49% -1.99% -2.30% 2.39% -3.39% 3.03% Range:24.4% BO: 332.35 R: 336.7 63 74 322.45 -6.15 315.15 -13.45 326.30 -2.30 323.70 -4.90 322.05 -6.55 321.05 -7.55 336.45 7.85 317.45 -11.15 338.55 9.95
NCC 2024/05/02 0.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.50 278.05 136.55 -0.49% 1.74% -2.07% -0.12% -4.22% 10.97% 14.36% 8.11% 33.31% Range:14.8% BO: 272.7 R: 278.05 50 -65 245.30 -1.20 250.80 4.30 241.40 -5.10 246.20 -0.30 236.10 -10.40 273.55 27.05 281.90 35.40 266.50 20.00 328.60 82.10
NCC 2024/06/26 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.10 337.60 136.55 -3.83% -3.84% -2.45% 0.97% 3.62% 0.21% -3.54% 3.60% -3.33% Range:19.8% BO: 332.35 R: 337.6 61 46 316.50 -12.60 316.45 -12.65 321.05 -8.05 332.30 3.20 341.00 11.90 329.80 0.70 317.45 -11.65 340.95 11.85 318.15 -10.95
NCC 2024/05/27 0.64 Strong Up Bullish, VWAP-Support 285.15 294.00 136.55 -2.17% 0.19% 0.18% 0.63% 9.71% 16.55% 13.08% 10.99% 17.76% Range:18.3% BO: 289.1 R: 294.0 65 Cup and Handle 71 278.95 -6.20 285.70 0.55 285.65 0.50 286.95 1.80 312.85 27.70 332.35 47.20 322.45 37.30 316.50 31.35 335.80 50.65
NCC 2024/07/03 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 341.00 347.60 136.55 -0.35% -1.54% -1.33% -1.52% -3.28% -6.91% -1.70% -5.57% -9.13% Range:21.8% BO: 332.35 R: 337.6 64 Momentum Gainer 248 339.80 -1.20 335.75 -5.25 336.45 -4.55 335.80 -5.20 329.80 -11.20 317.45 -23.55 335.20 -5.80 322.00 -19.00 309.85 -31.15
NCC 2024/07/02 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.30 337.60 136.55 2.62% 2.26% 1.04% 1.25% 1.05% -0.81% 1.76% 3.57% -6.73% Range:19.8% BO: 332.35 R: 337.6 61 102 341.00 8.70 339.80 7.50 335.75 3.45 336.45 4.15 335.80 3.50 329.60 -2.70 338.15 5.85 344.15 11.85 309.95 -22.35
NCC 2024/06/10 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 332.35 336.70 136.55 -2.11% -0.05% -1.99% -1.13% -2.98% -2.54% -0.02% 0.15% 1.75% Range:29.0% BO: 324.35 R: 333.35 67 172 325.35 -7.00 332.20 -0.15 325.75 -6.60 328.60 -3.75 322.45 -9.90 323.90 -8.45 332.30 -0.05 332.85 0.50 338.15 5.80
NCC 2024/05/21 2.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.05 292.25 136.55 0.36% 0.05% -2.14% -1.01% -3.16% -7.48% 12.95% 12.38% 18.38% Range:18.0% BO: 275.8 R: 280.3 69 199 289.10 1.05 288.20 0.15 281.90 -6.15 285.15 -2.90 278.95 -9.10 266.50 -21.55 325.35 37.30 323.70 35.65 341.00 52.95
NCC 2024/05/06 1.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.80 278.05 136.55 -3.75% -1.83% -5.86% -3.39% -4.33% 14.85% 11.22% 24.60% 25.66% Range:11.2% BO: 272.7 R: 278.05 53 38 241.40 -9.40 246.20 -4.60 236.10 -14.70 242.30 -8.50 239.95 -10.85 288.05 37.25 278.95 28.15 312.50 61.70 315.15 64.35
NCC 2024/05/16 6.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 273.55 278.05 136.55 0.82% 5.30% 5.68% 5.36% 3.05% 4.90% 18.57% 15.21% 17.36% Range:13.7% BO: 258.6 R: 0 64 275 275.80 2.25 288.05 14.50 289.10 15.55 288.20 14.65 281.90 8.35 286.95 13.40 324.35 50.80 315.15 41.60 321.05 47.50
NCC 2024/06/07 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.35 333.35 136.55 2.47% 0.31% 2.42% 0.43% 1.31% -0.71% -1.02% 1.68% 4.13% Range:27.2% BO: 312.85 R: 319.75 65 220 332.35 8.00 325.35 1.00 332.20 7.85 325.75 1.40 328.60 4.25 322.05 -2.30 321.05 -3.30 329.80 5.45 337.75 13.40
NCC 2024/05/13 0.59 Weak Down Neutral, VWAP-Support 239.95 278.05 136.55 5.52% 4.77% 14.00% 14.94% 20.05% 16.25% 11.06% 35.76% 37.15% Range:11.1% BO: 265.45 R: 272.0 46 -131 253.20 13.25 251.40 11.45 273.55 33.60 275.80 35.85 288.05 48.10 278.95 39.00 266.50 26.55 325.75 85.80 329.10 89.15
NCC 2024/06/20 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.30 336.70 136.55 -0.80% -1.30% -0.74% 0.86% -3.00% 4.14% 2.01% 3.51% 5.47% Range:19.8% BO: 332.35 R: 336.7 60 39 323.70 -2.60 322.05 -4.25 323.90 -2.40 329.10 2.80 316.50 -9.80 339.80 13.50 332.85 6.55 337.75 11.45 344.15 17.85
NCC 2024/06/03 1.74 Strong Up Bullish, VWAP-Support 312.85 314.95 136.55 -14.82% -7.38% -0.11% 3.68% 6.23% 3.07% 3.53% 8.61% 5.35% Range:24.5% BO: 297.7 R: 0 74 169 266.50 -46.35 289.75 -23.10 312.50 -0.35 324.35 11.50 332.35 19.50 322.45 9.60 323.90 11.05 339.80 26.95 329.60 16.75
NCC 2024/05/10 0.92 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 242.30 278.05 136.55 -0.97% 4.50% 3.76% 12.90% 13.83% 17.68% 29.12% 37.10% 33.68% Range:11.3% BO: 266.15 R: 275.4 47 -159 239.95 -2.35 253.20 10.90 251.40 9.10 273.55 31.25 275.80 33.50 285.15 42.85 312.85 70.55 332.20 89.90 323.90 81.60
NCC 2024/05/17 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.80 280.30 136.55 4.44% 4.82% 4.50% 2.21% 3.39% 13.43% 20.50% 18.31% 20.49% Range:14.4% BO: 273.55 R: 275.0 65 247 288.05 12.25 289.10 13.30 288.20 12.40 281.90 6.10 285.15 9.35 312.85 37.05 332.35 56.55 326.30 50.50 332.30 56.50
NCC 2024/06/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 332.20 336.70 136.55 -1.94% -1.08% -2.93% -5.13% -1.78% -4.73% 2.29% 0.53% 1.63% Range:27.8% BO: 332.35 R: 336.7 65 111 325.75 -6.45 328.60 -3.60 322.45 -9.75 315.15 -17.05 326.30 -5.90 316.50 -15.70 339.80 7.60 333.95 1.75 337.60 5.40
NCC 2024/04/19 0.48 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 242.50 278.05 136.55 0.00% 1.71% 2.76% 1.79% 3.03% 3.42% -1.05% 18.85% 9.90% Range:21.6% BO: 272.7 R: 278.05 47 -101 242.50 0.00 246.65 4.15 249.20 6.70 246.85 4.35 249.85 7.35 250.80 8.30 239.95 -2.55 288.20 45.70 266.50 24.00
NCC 2024/06/05 1.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 289.75 314.95 136.55 7.85% 11.94% 14.70% 12.29% 14.65% 12.61% 9.23% 16.12% 6.71% Range:24.5% BO: 312.85 R: 314.95 56 -60 312.50 22.75 324.35 34.60 332.35 42.60 325.35 35.60 332.20 42.45 326.30 36.55 316.50 26.75 336.45 46.70 309.20 19.45
NCC 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 278.95 294.00 136.55 2.42% 2.40% 2.87% 12.15% -4.46% 16.63% 12.98% 13.44% 18.23% Range:18.3% BO: 289.1 R: 294.0 60 Cup and Handle, Bearish Engulfing 53 285.70 6.75 285.65 6.70 286.95 8.00 312.85 33.90 266.50 -12.45 325.35 46.40 315.15 36.20 316.45 37.50 329.80 50.85
NCC 2024/06/06 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 312.50 319.75 136.55 3.79% 6.35% 4.11% 6.30% 4.24% 3.58% 1.26% 7.46% 1.28% Range:24.5% BO: 312.85 R: 314.95 62 Cup and Handle 209 324.35 11.85 332.35 19.85 325.35 12.85 332.20 19.70 325.75 13.25 323.70 11.20 316.45 3.95 335.80 23.30 316.50 4.00
NBCC 2024/06/11 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 104.39 117.90 40.50 0.69% -0.89% 1.84% 1.03% 2.87% 0.98% 7.95% 21.21% 11.98% Range:17.0% BO: 100.43 R: 104.0 61 168 105.11 0.72 103.46 -0.93 106.31 1.92 105.46 1.07 107.39 3.00 105.41 1.02 112.69 8.30 126.53 22.14 116.90 12.51
NBCC 2024/07/03 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.69 117.90 40.50 10.44% 11.58% 13.13% 12.21% 10.93% 5.64% 3.74% -0.69% 8.14% Range:23.1% BO: 110.71 R: 115.33 65 149 124.45 11.76 125.74 13.05 127.49 14.80 126.45 13.76 125.01 12.32 119.05 6.36 116.90 4.21 111.91 -0.78 121.86 9.17
NBCC 2024/05/17 1.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 94.87 117.90 40.50 4.53% 4.07% 4.49% 2.42% 1.93% 5.86% 0.46% 14.80% 14.04% Range:12.8% BO: 94.77 R: 96.47 60 98 99.17 4.30 98.73 3.86 99.13 4.26 97.17 2.30 96.70 1.83 100.43 5.56 95.31 0.44 108.91 14.04 108.19 13.32
NBCC 2024/07/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.45 126.60 40.50 1.04% 2.44% 1.61% 0.45% 3.87% -7.94% -6.51% -12.26% -1.08% Range:30.3% BO: 112.69 R: 115.33 75 Momentum Gainer 297 125.74 1.29 127.49 3.04 126.45 2.00 125.01 0.56 129.27 4.82 114.57 -9.88 116.35 -8.10 109.19 -15.26 123.11 -1.34
NBCC 2024/05/08 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.60 117.90 40.50 -3.94% -2.57% -4.34% 0.77% -0.58% 9.42% 1.07% 5.20% 22.20% Range:12.7% BO: 94.77 R: 96.47 54 Bullish Engulfing -1 87.03 -3.57 88.27 -2.33 86.67 -3.93 91.30 0.70 90.07 -0.53 99.13 8.53 91.57 0.97 95.31 4.71 110.71 20.11
NBCC 2024/06/18 0.91 Sideways Bullish, VWAP-Resist 105.46 117.90 40.50 1.83% 3.27% 4.98% 3.04% 1.01% 2.59% 19.90% 8.64% 14.56% Range:18.4% BO: 106.31 R: 108.47 61 Cup and Handle 105 107.39 1.93 108.91 3.45 110.71 5.25 108.67 3.21 106.52 1.06 108.19 2.73 126.45 20.99 114.57 9.11 120.81 15.35
NBCC 2024/04/26 2.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.87 117.90 40.50 4.29% 2.53% 1.79% 1.76% -1.98% -4.62% 9.13% 0.77% 14.88% Range:18.0% BO: 92.23 R: 94.37 60 58 94.77 3.90 93.17 2.30 92.50 1.63 92.47 1.60 89.07 -1.80 86.67 -4.20 99.17 8.30 91.57 0.70 104.39 13.52
NBCC 2024/05/27 0.61 Sideways Bullish, VWAP-Resist 96.70 117.90 40.50 -4.31% -1.93% -5.31% -1.83% 3.86% -1.44% 9.06% 9.06% 30.77% Range:13.6% BO: 99.17 R: 101.9 59 Cup and Handle, 3 Outside Down 71 92.53 -4.17 94.83 -1.87 91.57 -5.13 94.93 -1.77 100.43 3.73 95.31 -1.39 105.46 8.76 105.46 8.76 126.45 29.75
NBCC 2024/05/14 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.30 117.90 40.50 -1.35% -0.51% 3.91% 8.62% 8.14% 3.87% -5.04% 16.44% 15.51% Range:12.7% BO: 94.77 R: 96.47 55 3 90.07 -1.23 90.83 -0.47 94.87 3.57 99.17 7.87 98.73 7.43 94.83 3.53 86.70 -4.60 106.31 15.01 105.46 14.16
NBCC 2024/06/20 1.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.91 117.90 40.50 1.65% -0.22% -2.19% -3.21% -3.17% 14.27% 18.69% 8.50% 11.28% Range:20.4% BO: 107.39 R: 109.43 64 100 110.71 1.80 108.67 -0.24 106.52 -2.39 105.41 -3.50 105.46 -3.45 124.45 15.54 129.27 20.36 118.17 9.26 121.20 12.29
NBCC 2024/04/23 2.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.50 117.90 40.50 -1.12% -1.42% 1.53% 5.89% 4.10% 1.23% 0.64% 8.04% 3.58% Range:21.0% BO: 92.23 R: 94.37 58 30 88.50 -1.00 88.23 -1.27 90.87 1.37 94.77 5.27 93.17 3.67 90.60 1.10 90.07 0.57 96.70 7.20 92.70 3.20
NBCC 2024/06/14 1.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.31 117.90 40.50 -0.80% 1.02% 2.45% 4.14% 2.22% -1.80% 19.92% 11.98% 15.75% Range:18.4% BO: 105.11 R: 107.33 62 116 105.46 -0.85 107.39 1.08 108.91 2.60 110.71 4.40 108.67 2.36 104.40 -1.91 127.49 21.18 119.05 12.74 123.05 16.74
NBCC 2024/06/06 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.70 117.90 40.50 3.64% 2.82% 12.61% 13.39% 11.61% 19.43% 12.88% 36.41% 33.04% Range:14.6% BO: 100.43 R: 104.0 50 -64 96.07 3.37 95.31 2.61 104.39 11.69 105.11 12.41 103.46 10.76 110.71 18.01 104.64 11.94 126.45 33.75 123.33 30.63
NBCC 2024/04/29 2.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.77 117.90 40.50 -1.69% -2.40% -2.43% -6.01% -9.54% -3.66% 4.18% 0.17% 10.91% Range:20.2% BO: 92.23 R: 94.37 65 134 93.17 -1.60 92.50 -2.27 92.47 -2.30 89.07 -5.70 85.73 -9.04 91.30 -3.47 98.73 3.96 94.93 0.16 105.11 10.34
NBCC 2024/04/19 1.43 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.73 117.90 40.50 0.89% 8.18% 6.97% 6.65% 9.84% 7.66% 4.76% 19.82% 9.27% Range:21.0% BO: 92.23 R: 94.37 47 3 Outside Down -74 83.47 0.74 89.50 6.77 88.50 5.77 88.23 5.50 90.87 8.14 89.07 6.34 86.67 3.94 99.13 16.40 90.40 7.67
NBCC 2024/05/31 1.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.93 117.90 40.50 5.79% -4.77% -8.67% -2.35% 1.20% 11.99% 14.47% 18.71% 32.09% Range:13.6% BO: 99.17 R: 101.9 54 -18 100.43 5.50 90.40 -4.53 86.70 -8.23 92.70 -2.23 96.07 1.14 106.31 11.38 108.67 13.74 112.69 17.76 125.39 30.46
NBCC 2024/06/07 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.07 117.90 40.50 -0.79% 8.66% 9.41% 7.69% 10.66% 13.12% 8.67% 30.12% 23.00% Range:13.7% BO: 100.43 R: 104.0 54 -11 95.31 -0.76 104.39 8.32 105.11 9.04 103.46 7.39 106.31 10.24 108.67 12.60 104.40 8.33 125.01 28.94 118.17 22.10
NBCC 2024/07/02 0.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.19 117.90 40.50 4.16% 15.03% 16.22% 17.84% 16.88% 14.35% 11.62% 12.03% 6.99% Range:21.7% BO: 110.71 R: 115.33 60 14 112.69 4.50 124.45 16.26 125.74 17.55 127.49 19.30 126.45 18.26 123.71 15.52 120.76 12.57 121.20 13.01 115.75 7.56
NBCC 2024/05/21 2.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 99.17 117.90 40.50 -0.44% -0.04% -2.02% -2.49% -6.70% -8.84% 5.26% 11.64% 13.63% Range:16.6% BO: 94.87 R: 96.47 65 Momentum Gainer 201 98.73 -0.44 99.13 -0.04 97.17 -2.00 96.70 -2.47 92.53 -6.64 90.40 -8.77 104.39 5.22 110.71 11.54 112.69 13.52
NBCC 2024/05/28 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 92.53 117.90 40.50 2.49% -1.04% 2.59% 8.54% -2.30% 12.82% 16.06% 13.09% 35.10% Range:13.6% BO: 99.17 R: 101.9 51 Cup and Handle 10 94.83 2.30 91.57 -0.96 94.93 2.40 100.43 7.90 90.40 -2.13 104.39 11.86 107.39 14.86 104.64 12.11 125.01 32.48
NBCC 2024/06/19 1.22 Sideways Bullish, VWAP-Support 107.39 117.90 40.50 1.42% 3.09% 1.19% -0.81% -1.84% 4.94% 16.41% 14.84% 11.43% Range:19.3% BO: 106.31 R: 109.43 63 84 108.91 1.52 110.71 3.32 108.67 1.28 106.52 -0.87 105.41 -1.98 112.69 5.30 125.01 17.62 123.33 15.94 119.66 12.27
NBCC 2024/05/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 88.27 117.90 40.50 -1.81% 3.43% 2.04% 2.90% 7.48% 9.55% 13.78% 19.08% 20.68% Range:12.7% BO: 94.77 R: 96.47 51 -68 86.67 -1.60 91.30 3.03 90.07 1.80 90.83 2.56 94.87 6.60 96.70 8.43 100.43 12.16 105.11 16.84 106.52 18.25
NAVINFLUOR 2024/04/19 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3222.65 3979.45 2899.25 1.74% 4.70% 1.89% 2.61% 2.70% 6.77% 0.43% 3.35% -5.41% Range:10.0% BO: 3296.65 R: 3325.0 57 50 3278.60 55.95 3374.15 151.50 3283.50 60.85 3306.85 84.20 3309.75 87.10 3440.90 218.25 3236.65 14.00 3330.60 107.95 3048.45 -174.20
NAVINFLUOR 2024/04/25 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3306.85 3979.45 2899.25 0.09% 3.57% 3.40% 3.67% 3.89% -1.79% 3.68% 0.22% 3.90% Range:9.4% BO: 3374.15 R: 3419.0 60 79 3309.75 2.90 3424.85 118.00 3419.25 112.40 3428.35 121.50 3435.65 128.80 3247.55 -59.30 3428.45 121.60 3314.20 7.35 3435.70 128.85
NAVINFLUOR 2024/06/07 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3329.25 3979.45 2875.95 3.20% 4.68% 5.55% 6.99% 6.49% 9.87% 8.76% 10.37% 6.84% Range:11.1% BO: 3428.45 R: 3461.1 52 18 3435.70 106.45 3485.05 155.80 3514.05 184.80 3562.05 232.80 3545.25 216.00 3657.75 328.50 3621.00 291.75 3674.55 345.30 3557.00 227.75
NAVINFLUOR 2024/06/10 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3435.70 3979.45 2875.95 1.44% 2.28% 3.68% 3.19% 4.77% 2.94% 4.92% 6.12% 2.79% Range:11.3% BO: 3428.45 R: 3461.1 57 106 3485.05 49.35 3514.05 78.35 3562.05 126.35 3545.25 109.55 3599.70 164.00 3536.85 101.15 3604.60 168.90 3645.95 210.25 3531.55 95.85
NAVINFLUOR 2024/04/26 1.03 Strong Up Bullish, VWAP-Support 3309.75 3979.45 2899.25 3.48% 3.31% 3.58% 3.80% 3.96% -2.21% 2.22% -2.37% 5.30% Range:9.4% BO: 3374.15 R: 3419.0 60 73 3424.85 115.10 3419.25 109.50 3428.35 118.60 3435.65 125.90 3440.90 131.15 3236.65 -73.10 3383.30 73.55 3231.20 -78.55 3485.05 175.30
NAVINFLUOR 2024/06/13 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3562.05 3979.45 2875.95 -0.47% 1.06% 2.13% 5.84% 3.62% 0.34% 2.91% 2.90% 0.25% Range:14.4% BO: 3514.05 R: 3555.0 62 157 3545.25 -16.80 3599.70 37.65 3637.85 75.80 3770.25 208.20 3690.85 128.80 3574.25 12.20 3665.60 103.55 3665.35 103.30 3570.80 8.75
NAVINFLUOR 2024/07/04 1.16 Weak Up Bullish, VWAP-Support 3659.15 3979.45 2875.95 0.18% 0.12% 0.89% 0.42% -0.36% -3.12% -3.51% -5.28% -10.33% Range:19.1% BO: 3770.25 R: 3847.7 59 29 3665.60 6.45 3663.55 4.40 3691.85 32.70 3674.55 15.40 3645.95 -13.20 3545.10 -114.05 3530.55 -128.60 3466.00 -193.15 3281.25 -377.90
NAVINFLUOR 2024/06/12 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3514.05 3979.45 2875.95 1.37% 0.89% 2.44% 3.52% 7.29% 2.83% 4.13% 4.16% 0.47% Range:13.2% BO: 3485.05 R: 3555.0 60 158 3562.05 48.00 3545.25 31.20 3599.70 85.65 3637.85 123.80 3770.25 256.20 3613.50 99.45 3659.15 145.10 3660.10 146.05 3530.55 16.50
NAVINFLUOR 2024/05/17 1.03 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3428.45 3979.45 2899.25 -1.32% -2.29% -2.85% -2.13% -1.80% -3.65% 0.21% 9.97% 5.14% Range:6.4% BO: 3440.9 R: 3498.0 60 37 3383.30 -45.15 3349.85 -78.60 3330.60 -97.85 3355.55 -72.90 3366.85 -61.60 3303.40 -125.05 3435.70 7.25 3770.25 341.80 3604.60 176.15
NAVINFLUOR 2024/05/03 1.52 Strong Up Bullish, VWAP-Support 3435.65 3979.45 2899.25 0.15% -1.70% -0.71% -6.21% -5.47% -0.21% -2.00% -3.93% 4.77% Range:11.0% BO: 3428.35 R: 3470.0 67 111 3440.90 5.25 3377.10 -58.55 3411.40 -24.25 3222.20 -213.45 3247.55 -188.10 3428.45 -7.20 3366.85 -68.80 3300.60 -135.05 3599.70 164.05
NAVINFLUOR 2024/05/14 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3336.25 3979.45 2899.25 -0.36% -0.51% 2.76% 1.41% 0.41% -0.66% -1.07% 6.26% 8.31% Range:6.4% BO: 3440.9 R: 3498.0 54 -47 3324.20 -12.05 3319.30 -16.95 3428.45 92.20 3383.30 47.05 3349.85 13.60 3314.20 -22.05 3300.60 -35.65 3545.25 209.00 3613.50 277.25
NAVINFLUOR 2024/04/29 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3424.85 3979.45 2899.25 -0.16% 0.10% 0.32% 0.47% -1.39% -2.59% -2.19% -6.93% 2.60% Range:10.7% BO: 3374.15 R: 3419.0 67 149 3419.25 -5.60 3428.35 3.50 3435.65 10.80 3440.90 16.05 3377.10 -47.75 3336.25 -88.60 3349.85 -75.00 3187.40 -237.45 3514.05 89.20
NAVINFLUOR 2024/04/23 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3374.15 3979.45 2899.25 -2.69% -1.99% -1.91% 1.50% 1.34% 1.10% -1.48% -0.22% -1.63% Range:12.1% BO: 3296.65 R: 3325.0 68 Momentum Gainer 157 3283.50 -90.65 3306.85 -67.30 3309.75 -64.40 3424.85 50.70 3419.25 45.10 3411.40 37.25 3324.20 -49.95 3366.85 -7.30 3319.15 -55.00
NAVINFLUOR 2024/06/06 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3319.15 3979.45 2875.95 0.30% 3.51% 5.00% 5.87% 7.32% 11.20% 7.69% 11.23% 8.18% Range:11.1% BO: 3428.45 R: 3466.4 51 15 3329.25 10.10 3435.70 116.55 3485.05 165.90 3514.05 194.90 3562.05 242.90 3690.85 371.70 3574.25 255.10 3691.85 372.70 3590.70 271.55
NAVINFLUOR 2024/06/03 1.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3303.40 3979.45 2899.25 -7.72% -0.08% 0.48% 0.78% 4.00% 8.97% 7.07% 10.77% 10.96% Range:7.4% BO: 3440.9 R: 3498.0 50 -72 3048.45 -254.95 3300.60 -2.80 3319.15 15.75 3329.25 25.85 3435.70 132.30 3599.70 296.30 3536.85 233.45 3659.15 355.75 3665.35 361.95
NAVINFLUOR 2024/05/08 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3411.40 3979.45 2899.25 -5.55% -4.80% -5.12% -2.20% -2.56% -2.37% -5.28% 0.71% 8.19% Range:11.1% BO: 3440.9 R: 3498.0 62 -8 3222.20 -189.20 3247.55 -163.85 3236.65 -174.75 3336.25 -75.15 3324.20 -87.20 3330.60 -80.80 3231.20 -180.20 3435.70 24.30 3690.85 279.45
NAVINFLUOR 2024/06/19 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3637.85 3979.45 2875.95 3.64% 1.46% 0.55% -2.78% -1.25% -0.37% 1.01% -1.30% 1.33% Range:16.2% BO: 3599.7 R: 3607.95 65 3 Outside Up 110 3770.25 132.40 3690.85 53.00 3657.75 19.90 3536.85 -101.00 3592.35 -45.50 3624.30 -13.55 3674.55 36.70 3590.70 -47.15 3686.20 48.35
NAVINFLUOR 2024/05/24 0.33 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3355.55 3979.45 2899.25 0.34% -0.56% -1.23% -3.71% -5.01% -0.78% 5.65% 7.06% 9.18% Range:6.4% BO: 3440.9 R: 3498.0 53 13 3366.85 11.30 3336.85 -18.70 3314.20 -41.35 3231.20 -124.35 3187.40 -168.15 3329.25 -26.30 3545.25 189.70 3592.35 236.80 3663.55 308.00
NAVINFLUOR 2024/05/27 0.37 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3366.85 3979.45 2899.25 -0.89% -1.56% -4.03% -5.33% -1.88% 2.04% 6.92% 7.33% 9.65% Range:6.4% BO: 3440.9 R: 3498.0 54 47 3336.85 -30.00 3314.20 -52.65 3231.20 -135.65 3187.40 -179.45 3303.40 -63.45 3435.70 68.85 3599.70 232.85 3613.50 246.65 3691.85 325.00
NAVINFLUOR 2024/06/26 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3592.35 3979.45 2875.95 0.59% -0.50% 0.80% 0.34% 0.89% 2.29% 1.91% -0.60% -1.19% Range:19.1% BO: 3770.25 R: 3847.7 56 26 3613.50 21.15 3574.25 -18.10 3621.00 28.65 3604.60 12.25 3624.30 31.95 3674.55 82.20 3661.00 68.65 3570.80 -21.55 3549.45 -42.90
NAVINFLUOR 2024/06/05 0.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3300.60 3979.45 2875.95 0.56% 0.87% 4.09% 5.59% 6.47% 14.23% 9.48% 11.00% 7.41% Range:11.4% BO: 3440.9 R: 3498.0 50 -70 3319.15 18.55 3329.25 28.65 3435.70 135.10 3485.05 184.45 3514.05 213.45 3770.25 469.65 3613.50 312.90 3663.55 362.95 3545.10 244.50
NAVINFLUOR 2024/07/01 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3621.00 3979.45 2875.95 -0.45% 0.09% 1.05% 1.23% 1.18% 1.08% -1.77% 1.80% -9.50% Range:19.1% BO: 3770.25 R: 3847.7 57 10 3604.60 -16.40 3624.30 3.30 3659.15 38.15 3665.60 44.60 3663.55 42.55 3660.10 39.10 3557.00 -64.00 3686.20 65.20 3277.05 -343.95
NAVINFLUOR 2024/05/13 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3236.65 3979.45 2899.25 3.08% 2.70% 2.55% 5.93% 4.53% 3.10% -5.81% 10.05% 10.99% Range:11.1% BO: 3440.9 R: 3498.0 46 -139 3336.25 99.60 3324.20 87.55 3319.30 82.65 3428.45 191.80 3383.30 146.65 3336.85 100.20 3048.45 -188.20 3562.05 325.40 3592.35 355.70
NAVINFLUOR 2024/06/14 0.66 Strong Up Bullish, VWAP-Resist 3545.25 3979.45 2875.95 1.54% 2.61% 6.35% 4.11% 3.17% 2.14% 3.34% 3.26% 6.37% Range:14.4% BO: 3562.05 R: 3592.0 61 Cup and Handle, Bearish Engulfing 128 3599.70 54.45 3637.85 92.60 3770.25 225.00 3690.85 145.60 3657.75 112.50 3621.00 75.75 3663.55 118.30 3661.00 115.75 3771.15 225.90
NAVINFLUOR 2024/06/18 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3599.70 3979.45 2875.95 1.06% 4.74% 2.53% 1.61% -1.75% 0.14% 2.56% -1.52% 5.59% Range:15.3% BO: 3562.05 R: 3607.95 64 Bullish Engulfing 110 3637.85 38.15 3770.25 170.55 3690.85 91.15 3657.75 58.05 3536.85 -62.85 3604.60 4.90 3691.85 92.15 3545.10 -54.60 3800.95 201.25
NAVINFLUOR 2024/04/22 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3278.60 3979.45 2899.25 2.91% 0.15% 0.86% 0.95% 4.46% 3.00% 1.76% 2.35% 0.67% Range:10.0% BO: 3296.65 R: 3325.0 61 95 3374.15 95.55 3283.50 4.90 3306.85 28.25 3309.75 31.15 3424.85 146.25 3377.10 98.50 3336.25 57.65 3355.55 76.95 3300.60 22.00
NAVINFLUOR 2024/06/20 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3770.25 3979.45 2875.95 -2.11% -2.98% -6.19% -4.72% -4.16% -2.95% -3.30% -5.66% -4.35% Range:19.1% BO: 3637.85 R: 3670.85 70 Cup and Handle, Momentum Gainer 137 3690.85 -79.40 3657.75 -112.50 3536.85 -233.40 3592.35 -177.90 3613.50 -156.75 3659.15 -111.10 3645.95 -124.30 3557.00 -213.25 3606.20 -164.05
NAUKRI 2024/07/01 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6937.35 6969.00 3972.05 -2.75% -1.81% -2.90% -1.84% -1.15% -1.43% -0.61% -0.47% 2.32% Range:18.8% BO: 6785.85 R: 6819.95 76 Cup and Handle 136 6746.60 -190.75 6811.60 -125.75 6736.45 -200.90 6809.50 -127.85 6857.45 -79.90 6838.25 -99.10 6895.25 -42.10 6904.45 -32.90 7098.35 161.00
NAUKRI 2024/06/04 0.89 Strong Down Neutral, VWAP-Support 5634.70 6545.00 3972.05 6.40% 8.70% 10.56% 10.51% 10.41% 10.77% 19.76% 20.85% 23.03% Range:12.6% BO: 6444.45 R: 6545.0 36 -133 5995.55 360.85 6125.20 490.50 6229.80 595.10 6226.95 592.25 6221.15 586.45 6241.75 607.05 6747.95 1113.25 6809.50 1174.80 6932.25 1297.55
NAUKRI 2024/05/23 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6444.45 6545.00 3972.05 -1.68% -2.90% -5.63% -8.12% -10.69% -4.95% -2.76% 3.17% 5.66% Range:10.0% BO: 6405.15 R: 6475.0 69 154 6336.15 -108.30 6257.85 -186.60 6081.65 -362.80 5921.20 -523.25 5755.45 -689.00 6125.20 -319.25 6266.70 -177.75 6648.60 204.15 6809.50 365.05
NAUKRI 2024/05/21 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6405.15 6475.00 3972.05 -0.09% 0.61% -1.08% -2.30% -5.05% -12.03% -2.87% -0.32% 6.35% Range:10.8% BO: 6222.0 R: 6338.1 69 272 6399.65 -5.50 6444.45 39.30 6336.15 -69.00 6257.85 -147.30 6081.65 -323.50 5634.70 -770.45 6221.15 -184.00 6384.70 -20.45 6811.60 406.45
NAUKRI 2024/05/16 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5866.75 6355.00 3972.05 6.06% 9.18% 9.08% 9.85% 8.00% -2.89% 6.19% 6.39% 18.25% Range:5.9% BO: 6068.9 R: 6140.0 49 -208 6222.00 355.25 6405.15 538.40 6399.65 532.90 6444.45 577.70 6336.15 469.40 5697.10 -169.65 6229.80 363.05 6241.75 375.00 6937.35 1070.60
NAUKRI 2024/07/03 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6811.60 6969.00 3972.05 -1.10% -0.03% 0.67% 1.95% -0.44% 1.77% 2.97% 2.38% 8.90% Range:18.8% BO: 6937.35 R: 6969.0 67 78 6736.45 -75.15 6809.50 -2.10 6857.45 45.85 6944.60 133.00 6781.70 -29.90 6932.25 120.65 7013.60 202.00 6973.75 162.15 7417.85 606.25
NAUKRI 2024/05/08 0.41 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6000.05 6355.00 3972.05 -0.80% 0.46% 0.95% 0.29% -0.97% 7.41% -4.08% 3.78% 6.41% Range:9.7% BO: 6229.9 R: 6355.0 59 33 5952.05 -48.00 6027.40 27.35 6057.00 56.95 6017.30 17.25 5941.60 -58.45 6444.45 444.40 5755.45 -244.60 6226.95 226.90 6384.70 384.65
NAUKRI 2024/06/06 0.91 Strong Down Bullish, 20EMA-Support, VWAP-Support 6125.20 6545.00 3972.05 1.71% 1.66% 1.57% 2.05% 2.31% 4.24% 10.79% 13.38% 13.13% Range:12.6% BO: 6444.45 R: 6545.0 55 3 Outside Up 5 6229.80 104.60 6226.95 101.75 6221.15 95.95 6250.50 125.30 6266.70 141.50 6384.70 259.50 6785.85 660.65 6944.60 819.40 6929.65 804.45
NAUKRI 2024/04/19 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 5712.10 6355.00 3972.05 1.54% 2.01% 2.87% 3.40% 3.23% 4.80% 6.04% 12.82% -1.36% Range:18.2% BO: 6229.9 R: 6355.0 54 -47 5800.35 88.25 5827.10 115.00 5875.85 163.75 5906.10 194.00 5896.85 184.75 5986.15 274.05 6057.00 344.90 6444.45 732.35 5634.70 -77.40
NAUKRI 2024/05/06 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5986.15 6355.00 3972.05 -1.68% 0.23% -0.57% 0.69% 1.18% 7.00% 1.60% 2.32% 4.27% Range:9.9% BO: 6229.9 R: 6355.0 60 Cup and Handle, 3 Outside Down 73 5885.30 -100.85 6000.05 13.90 5952.05 -34.10 6027.40 41.25 6057.00 70.85 6405.15 419.00 6081.65 95.50 6125.20 139.05 6241.75 255.60
NAUKRI 2024/06/19 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Support 6241.75 6545.00 3972.05 0.66% 2.29% 5.65% 6.52% 8.11% 9.13% 8.65% 11.02% 10.62% Range:12.6% BO: 6444.45 R: 6545.0 57 46 6282.90 41.15 6384.70 142.95 6594.10 352.35 6648.60 406.85 6747.95 506.20 6811.60 569.85 6781.70 539.95 6929.65 687.90 6904.45 662.70
NAUKRI 2024/05/17 5.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6222.00 6355.00 3972.05 2.94% 2.86% 3.58% 1.83% 0.58% -8.14% 0.08% 0.98% 8.43% Range:8.2% BO: 6068.9 R: 6140.0 64 Cup and Handle 226 6405.15 183.15 6399.65 177.65 6444.45 222.45 6336.15 114.15 6257.85 35.85 5715.40 -506.60 6226.95 4.95 6282.90 60.90 6746.60 524.60
NAUKRI 2024/06/28 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6785.85 6819.95 3972.05 2.23% -0.58% 0.38% -0.73% 0.35% 1.11% 2.12% 3.56% 5.79% Range:17.0% BO: 6747.95 R: 6780.0 73 131 6937.35 151.50 6746.60 -39.25 6811.60 25.75 6736.45 -49.40 6809.50 23.65 6861.50 75.65 6929.65 143.80 7027.25 241.40 7178.70 392.85
NAUKRI 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6068.90 6355.00 3972.05 -0.25% -0.13% -1.17% -1.36% -3.03% -0.85% 5.45% -6.13% 2.99% Range:16.3% BO: 6229.9 R: 6355.0 66 56 6053.75 -15.15 6061.25 -7.65 5997.85 -71.05 5986.15 -82.75 5885.30 -183.60 6017.30 -51.60 6399.65 330.75 5697.10 -371.80 6250.50 181.60
NAUKRI 2024/06/10 0.64 Strong Down Bullish, 20EMA-Support, VWAP-Support 6226.95 6545.00 3972.05 -0.09% 0.38% 0.64% 0.26% -0.65% 6.77% 8.35% 6.21% 11.57% Range:12.6% BO: 6444.45 R: 6545.0 58 41 6221.15 -5.80 6250.50 23.55 6266.70 39.75 6242.95 16.00 6186.65 -40.30 6648.60 421.65 6746.60 519.65 6613.90 386.95 6947.35 720.40
NAUKRI 2024/06/05 1.24 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5995.55 6545.00 3972.05 2.16% 3.91% 3.86% 3.76% 4.25% 4.79% 12.31% 14.38% 13.88% Range:12.6% BO: 6444.45 R: 6545.0 51 Bullish Engulfing -46 6125.20 129.65 6229.80 234.25 6226.95 231.40 6221.15 225.60 6250.50 254.95 6282.90 287.35 6733.60 738.05 6857.45 861.90 6827.60 832.05
NAUKRI 2024/06/20 0.53 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6282.90 6545.00 3972.05 1.62% 4.95% 5.82% 7.40% 7.17% 7.22% 5.27% 9.75% 14.92% Range:12.6% BO: 6444.45 R: 6545.0 59 60 6384.70 101.80 6594.10 311.20 6648.60 365.70 6747.95 465.05 6733.60 450.70 6736.45 453.55 6613.90 331.00 6895.25 612.35 7220.50 937.60
NAUKRI 2024/06/25 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6648.60 6707.65 3972.05 1.49% 1.28% 2.06% 4.34% 1.47% 4.45% 2.46% 8.10% 6.02% Range:15.2% BO: 6594.1 R: 6610.0 70 213 6747.95 99.35 6733.60 85.00 6785.85 137.25 6937.35 288.75 6746.60 98.00 6944.60 296.00 6812.00 163.40 7187.40 538.80 7048.65 400.05
NAUKRI 2024/04/22 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5800.35 6355.00 3972.05 0.46% 1.30% 1.82% 1.66% 4.63% 1.46% 3.74% 9.24% 3.37% Range:18.2% BO: 6229.9 R: 6355.0 57 -17 5827.10 26.75 5875.85 75.50 5906.10 105.75 5896.85 96.50 6068.90 268.55 5885.30 84.95 6017.30 216.95 6336.15 535.80 5995.55 195.20
NAUKRI 2024/05/10 1.20 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6027.40 6355.00 3972.05 0.49% -0.17% -1.42% -2.67% 3.23% 3.82% -5.18% 3.70% 10.31% Range:8.3% BO: 6229.9 R: 6355.0 60 32 6057.00 29.60 6017.30 -10.10 5941.60 -85.80 5866.75 -160.65 6222.00 194.60 6257.85 230.45 5715.40 -312.00 6250.50 223.10 6648.60 621.20
NAUKRI 2024/04/24 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5875.85 6355.00 3972.05 0.51% 0.36% 3.29% 3.03% 3.16% 1.30% -0.15% 3.50% 6.02% Range:18.1% BO: 6229.9 R: 6355.0 59 5 5906.10 30.25 5896.85 21.00 6068.90 193.05 6053.75 177.90 6061.25 185.40 5952.05 76.20 5866.75 -9.10 6081.65 205.80 6229.80 353.95
NAUKRI 2024/05/02 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 6061.25 6355.00 3972.05 -1.05% -1.24% -2.90% -1.01% -1.80% -3.21% 4.54% -7.04% 3.00% Range:10.2% BO: 6229.9 R: 6355.0 65 58 5997.85 -63.40 5986.15 -75.10 5885.30 -175.95 6000.05 -61.20 5952.05 -109.20 5866.75 -194.50 6336.15 274.90 5634.70 -426.55 6242.95 181.70
NAUKRI 2024/05/13 0.94 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6057.00 6355.00 3972.05 -0.66% -1.91% -3.14% 2.72% 5.75% 0.41% -6.97% 3.46% 11.41% Range:8.3% BO: 6229.9 R: 6355.0 61 66 6017.30 -39.70 5941.60 -115.40 5866.75 -190.25 6222.00 165.00 6405.15 348.15 6081.65 24.65 5634.70 -422.30 6266.70 209.70 6747.95 690.95
NAUKRI 2024/06/24 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6594.10 6610.00 3972.05 0.83% 2.33% 2.12% 2.91% 5.21% 3.99% 3.70% 6.36% 3.18% Range:14.5% BO: 6444.45 R: 6545.0 69 139 6648.60 54.50 6747.95 153.85 6733.60 139.50 6785.85 191.75 6937.35 343.25 6857.45 263.35 6838.25 244.15 7013.60 419.50 6803.95 209.85
NAUKRI 2024/06/26 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6747.95 6780.00 3972.05 -0.21% 0.56% 2.81% -0.02% 0.94% 0.50% 2.73% 5.19% 2.44% Range:16.5% BO: 6648.6 R: 6707.65 73 194 6733.60 -14.35 6785.85 37.90 6937.35 189.40 6746.60 -1.35 6811.60 63.65 6781.70 33.75 6932.25 184.30 7097.95 350.00 6912.60 164.65
NAUKRI 2024/06/14 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Support 6242.95 6545.00 3972.05 -0.90% -0.02% 0.64% 2.27% 5.62% 11.12% 9.84% 11.04% 12.28% Range:12.6% BO: 6444.45 R: 6545.0 58 64 6186.65 -56.30 6241.75 -1.20 6282.90 39.95 6384.70 141.75 6594.10 351.15 6937.35 694.40 6857.45 614.50 6932.25 689.30 7009.80 766.85
NAUKRI 2024/06/27 0.54 Strong Up Bullish, VWAP-Support 6733.60 6780.00 3972.05 0.78% 3.03% 0.19% 1.16% 0.04% -1.78% 1.40% 4.10% 7.14% Range:16.5% BO: 6747.95 R: 6780.0 72 149 6785.85 52.25 6937.35 203.75 6746.60 13.00 6811.60 78.00 6736.45 2.85 6613.90 -119.70 6827.60 94.00 7009.80 276.20 7214.50 480.90
NAUKRI 2024/07/04 0.24 Strong Up Bullish, VWAP-Resist 6736.45 6969.00 3972.05 1.08% 1.80% 3.09% 0.67% -1.82% 1.35% 6.69% 1.00% 9.75% Range:18.8% BO: 6937.35 R: 6969.0 63 Cup and Handle 62 6809.50 73.05 6857.45 121.00 6944.60 208.15 6781.70 45.25 6613.90 -122.55 6827.60 91.15 7187.40 450.95 6803.95 67.50 7393.45 657.00
NAUKRI 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5906.10 6355.00 3972.05 -0.16% 2.76% 2.50% 2.63% 1.55% 2.05% 5.35% 0.26% 5.43% Range:16.3% BO: 6229.9 R: 6355.0 61 6 5896.85 -9.25 6068.90 162.80 6053.75 147.65 6061.25 155.15 5997.85 91.75 6027.40 121.30 6222.00 315.90 5921.20 15.10 6226.95 320.85
NATIONALUM 2024/05/14 1.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.85 193.10 88.60 -0.18% 0.05% 2.63% 4.85% 4.03% 2.58% -7.22% 1.09% -2.50% Range:10.1% BO: 188.9 R: 193.1 62 41 189.50 -0.35 189.95 0.10 194.85 5.00 199.05 9.20 197.50 7.65 194.75 4.90 176.15 -13.70 191.91 2.06 185.10 -4.75
NATIONALUM 2024/06/03 1.12 Weak Up Bullish, VWAP-Resist 196.20 206.30 88.60 -19.19% -10.22% -7.95% -5.56% -6.52% -4.11% -3.94% -0.83% 1.86% Range:14.2% BO: 199.05 R: 206.3 59 Cup and Handle 98 158.55 -37.65 176.15 -20.05 180.60 -15.60 185.30 -10.90 183.41 -12.79 188.13 -8.07 188.47 -7.73 194.58 -1.62 199.84 3.64
NATIONALUM 2024/04/25 0.75 Strong Up Bullish, VWAP-Support 188.25 191.40 88.60 0.35% 0.13% -1.59% -0.85% -1.67% -7.60% 3.51% 3.45% -2.57% Range:22.6% BO: 188.0 R: 191.4 70 127 188.90 0.65 188.50 0.25 185.25 -3.00 186.65 -1.60 185.10 -3.15 173.95 -14.30 194.85 6.60 194.75 6.50 183.41 -4.84
NATIONALUM 2024/05/06 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support 183.05 193.10 88.60 -3.52% -2.10% -6.72% -4.97% -3.33% 8.74% 4.56% -1.34% 1.00% Range:12.0% BO: 188.9 R: 193.1 58 -72 176.60 -6.45 179.20 -3.85 170.75 -12.30 173.95 -9.10 176.95 -6.10 199.05 16.00 191.40 8.35 180.60 -2.45 184.88 1.83
NATIONALUM 2024/05/27 1.09 Sideways Bullish, VWAP-Support 194.35 204.20 88.60 -1.52% 0.21% -2.50% -1.39% 0.95% -5.63% -3.20% -4.76% 4.93% Range:14.2% BO: 199.05 R: 204.2 60 56 191.40 -2.95 194.75 0.40 189.50 -4.85 191.65 -2.70 196.20 1.85 183.41 -10.94 188.13 -6.22 185.10 -9.25 203.93 9.58
NATIONALUM 2024/07/03 0.43 Sideways Bullish, VWAP-Support 193.74 206.30 88.60 0.43% 2.73% 6.49% 5.26% 2.96% -0.77% -4.97% -10.74% -14.77% Range:19.2% BO: 196.2 R: 201.6 56 117 194.58 0.84 199.02 5.28 206.31 12.57 203.93 10.19 199.47 5.73 192.25 -1.49 184.12 -9.62 172.94 -20.80 165.13 -28.61
NATIONALUM 2024/06/24 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 189.98 206.30 88.60 -0.79% -1.62% -2.57% -1.51% 0.71% 8.60% 4.57% -3.08% -9.14% Range:19.2% BO: 196.2 R: 206.3 52 61 188.47 -1.51 186.90 -3.08 185.10 -4.88 187.11 -2.87 191.32 1.34 206.31 16.33 198.67 8.69 184.12 -5.86 172.62 -17.36
NATIONALUM 2024/05/16 0.61 Sideways Bullish, VWAP-Support 189.95 193.70 88.60 2.58% 4.79% 3.97% 0.63% 1.68% 0.89% -2.45% -2.67% 0.72% Range:10.1% BO: 189.85 R: 193.7 62 79 194.85 4.90 199.05 9.10 197.50 7.55 191.15 1.20 193.15 3.20 191.65 1.70 185.30 -4.65 184.88 -5.07 191.32 1.37
NATIONALUM 2024/05/10 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 173.95 193.10 88.60 1.72% 9.14% 8.94% 9.20% 12.01% 11.73% 12.79% 6.36% 8.35% Range:9.6% BO: 188.9 R: 193.1 46 -157 176.95 3.00 189.85 15.90 189.50 15.55 189.95 16.00 194.85 20.90 194.35 20.40 196.20 22.25 185.02 11.07 188.47 14.52
NATIONALUM 2024/04/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 188.00 191.40 88.60 0.13% 0.48% 0.27% -1.46% -0.72% -9.18% 1.04% 1.81% -1.44% Range:26.7% BO: 185.45 R: 191.4 69 115 188.25 0.25 188.90 0.90 188.50 0.50 185.25 -2.75 186.65 -1.35 170.75 -17.25 189.95 1.95 191.40 3.40 185.30 -2.70
NATIONALUM 2024/06/28 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.11 206.30 88.60 2.25% 3.00% 3.54% 3.99% 6.37% 5.58% 1.94% 3.80% -6.89% Range:19.2% BO: 196.2 R: 201.6 50 -16 191.32 4.21 192.73 5.62 193.74 6.63 194.58 7.47 199.02 11.91 197.56 10.45 190.74 3.63 194.22 7.11 174.21 -12.90
NATIONALUM 2024/06/07 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 185.30 206.30 88.60 -1.02% -1.15% -0.15% 0.68% 3.57% 2.53% 3.25% 7.65% -0.07% Range:20.3% BO: 199.05 R: 206.3 50 -50 183.41 -1.89 183.17 -2.13 185.02 -0.28 186.56 1.26 191.91 6.61 189.98 4.68 191.32 6.02 199.47 14.17 185.17 -0.13
NATIONALUM 2024/05/08 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 179.20 193.10 88.60 -4.72% -2.93% -1.26% 5.94% 5.75% 6.67% 5.75% 2.35% 8.25% Range:7.2% BO: 188.9 R: 193.1 52 -149 170.75 -8.45 173.95 -5.25 176.95 -2.25 189.85 10.65 189.50 10.30 191.15 11.95 189.50 10.30 183.41 4.21 193.98 14.78
NATIONALUM 2024/07/02 0.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 192.73 206.30 88.60 0.52% 0.96% 3.26% 7.05% 5.81% 3.69% -3.20% -3.90% -14.34% Range:19.2% BO: 196.2 R: 201.6 55 Momentum Gainer 111 193.74 1.01 194.58 1.85 199.02 6.29 206.31 13.58 203.93 11.20 199.84 7.11 186.57 -6.16 185.21 -7.52 165.09 -27.64
NATIONALUM 2024/05/02 0.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.65 193.10 88.60 -0.83% -1.93% -5.38% -3.99% -8.52% 1.77% 3.48% -15.05% 2.82% Range:19.2% BO: 188.9 R: 193.1 65 37 185.10 -1.55 183.05 -3.60 176.60 -10.05 179.20 -7.45 170.75 -15.90 189.95 3.30 193.15 6.50 158.55 -28.10 191.91 5.26
NATIONALUM 2024/06/05 1.47 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 176.15 206.30 88.60 2.53% 5.19% 4.12% 3.99% 5.04% 8.59% 5.08% 17.12% 5.78% Range:20.3% BO: 199.05 R: 206.3 45 -214 180.60 4.45 185.30 9.15 183.41 7.26 183.17 7.02 185.02 8.87 191.29 15.14 185.10 8.95 206.31 30.16 186.33 10.18
NATIONALUM 2024/04/19 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.80 188.80 88.60 0.35% -0.78% 1.73% 1.87% 2.22% -0.95% -4.25% 3.44% -14.20% Range:26.2% BO: 183.45 R: 188.8 69 58 185.45 0.65 183.35 -1.45 188.00 3.20 188.25 3.45 188.90 4.10 183.05 -1.75 176.95 -7.85 191.15 6.35 158.55 -26.25
NATIONALUM 2024/05/24 0.94 Sideways Bullish, VWAP-Resist 193.15 204.20 88.60 0.62% -0.91% 0.83% -1.89% -0.78% -4.06% -0.64% -3.24% 6.81% Range:14.2% BO: 199.05 R: 204.2 59 Cup and Handle 62 194.35 1.20 191.40 -1.75 194.75 1.60 189.50 -3.65 191.65 -1.50 185.30 -7.85 191.91 -1.24 186.90 -6.25 206.31 13.16
NATIONALUM 2024/05/17 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 194.85 196.00 88.60 2.16% 1.36% -1.90% -0.87% -0.26% 0.69% -5.87% -1.83% -1.09% Range:12.4% BO: 189.95 R: 193.7 65 115 199.05 4.20 197.50 2.65 191.15 -3.70 193.15 -1.70 194.35 -0.50 196.20 1.35 183.41 -11.44 191.29 -3.56 192.73 -2.12
NATIONALUM 2024/05/31 1.04 Sideways Bullish, 20EMA-Support, VWAP-Support 191.65 206.30 88.60 2.37% -17.27% -8.09% -5.77% -3.31% 0.14% -0.87% 1.09% 3.66% Range:14.2% BO: 199.05 R: 206.3 55 -16 196.20 4.55 158.55 -33.10 176.15 -15.50 180.60 -11.05 185.30 -6.35 191.91 0.26 189.98 -1.67 193.74 2.09 198.67 7.02
NATIONALUM 2024/06/18 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.13 206.30 88.60 -1.73% 1.68% 3.11% 0.98% 0.18% 2.45% 8.40% -0.96% 3.24% Range:20.3% BO: 199.05 R: 206.3 52 Cup and Handle, Bearish Engulfing 42 184.88 -3.25 191.29 3.16 193.98 5.85 189.98 1.85 188.47 0.34 192.73 4.60 203.93 15.80 186.33 -1.80 194.22 6.09
NATIONALUM 2024/07/01 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.32 206.30 88.60 0.74% 1.26% 1.70% 4.02% 7.84% 3.84% -3.21% 0.76% -11.21% Range:19.2% BO: 196.2 R: 201.6 54 65 192.73 1.41 193.74 2.42 194.58 3.26 199.02 7.70 206.31 14.99 198.67 7.35 185.17 -6.15 192.77 1.45 169.88 -21.44
NATIONALUM 2024/06/13 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.56 206.30 88.60 2.87% 0.84% -0.90% 2.54% 3.98% 0.29% 6.68% 7.12% 2.74% Range:20.3% BO: 199.05 R: 206.3 51 0 191.91 5.35 188.13 1.57 184.88 -1.68 191.29 4.73 193.98 7.42 187.11 0.55 199.02 12.46 199.84 13.28 191.68 5.12
NATIONALUM 2024/06/27 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 185.10 206.30 88.60 1.09% 3.36% 4.12% 4.67% 5.12% 7.46% 0.66% 3.40% -4.24% Range:19.2% BO: 196.2 R: 206.3 48 -67 187.11 2.01 191.32 6.22 192.73 7.63 193.74 8.64 194.58 9.48 198.90 13.80 186.33 1.23 191.40 6.30 177.25 -7.85
NATIONALUM 2024/06/21 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 193.98 206.30 88.60 -2.06% -2.84% -3.65% -4.58% -3.54% 2.60% 1.85% -3.82% -10.85% Range:19.7% BO: 197.5 R: 206.3 56 Cup and Handle 104 189.98 -4.00 188.47 -5.51 186.90 -7.08 185.10 -8.88 187.11 -6.87 199.02 5.04 197.56 3.58 186.57 -7.41 172.94 -21.04
NATIONALUM 2024/06/20 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 191.29 206.30 88.60 1.41% -0.68% -1.47% -2.29% -3.24% 1.72% 3.98% -3.20% -3.18% Range:20.3% BO: 199.05 R: 206.3 54 53 193.98 2.69 189.98 -1.31 188.47 -2.82 186.90 -4.39 185.10 -6.19 194.58 3.29 198.90 7.61 185.17 -6.12 185.21 -6.08
NATIONALUM 2024/05/13 0.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 176.95 193.10 88.60 7.29% 7.09% 7.35% 10.12% 12.49% 8.17% -10.40% 5.43% 5.62% Range:9.6% BO: 188.9 R: 193.1 50 -104 189.85 12.90 189.50 12.55 189.95 13.00 194.85 17.90 199.05 22.10 191.40 14.45 158.55 -18.40 186.56 9.61 186.90 9.95
NATCOPHARM 2024/05/14 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 989.95 1108.35 724.20 -0.71% 0.90% 0.52% 0.93% 1.32% 5.18% 2.55% 22.29% 16.29% Range:7.7% BO: 1034.1 R: 1059.0 49 -66 982.90 -7.05 998.85 8.90 995.10 5.15 999.20 9.25 1003.05 13.10 1041.25 51.30 1015.20 25.25 1210.60 220.65 1151.20 161.25
NATCOPHARM 2024/05/23 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1025.10 1108.35 724.20 -0.48% 0.42% 0.70% 1.58% -0.47% 0.84% 14.76% 16.37% 19.39% Range:6.2% BO: 1034.1 R: 1059.0 59 3 Outside Up 98 1020.20 -4.90 1029.40 4.30 1032.30 7.20 1041.25 16.15 1020.30 -4.80 1033.75 8.65 1176.45 151.35 1192.95 167.85 1223.90 198.80
NATCOPHARM 2024/05/21 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 999.20 1108.35 724.20 0.39% 2.59% 2.10% 3.02% 3.31% -2.89% 17.33% 20.16% 21.80% Range:6.2% BO: 1034.1 R: 1059.0 52 -6 1003.05 3.85 1025.10 25.90 1020.20 21.00 1029.40 30.20 1032.30 33.10 970.35 -28.85 1172.35 173.15 1200.65 201.45 1217.05 217.85
NATCOPHARM 2024/04/22 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1005.70 1108.35 724.20 1.70% -0.71% 1.54% 2.21% 0.20% -1.07% -1.57% 1.44% 0.94% Range:5.6% BO: 1037.65 R: 0 58 59 1022.80 17.10 998.60 -7.10 1021.15 15.45 1027.90 22.20 1007.70 2.00 994.95 -10.75 989.95 -15.75 1020.20 14.50 1015.20 9.50
NATCOPHARM 2024/06/18 1.32 Strong Up Bullish, VWAP-Resist 1206.15 1259.45 724.20 -2.79% -2.64% -0.46% -0.83% -1.09% -1.18% -0.52% 1.43% 12.87% Range:19.8% BO: 1210.6 R: 1229.0 77 Cup and Handle 123 1172.45 -33.70 1174.30 -31.85 1200.65 -5.50 1196.15 -10.00 1192.95 -13.20 1191.95 -14.20 1199.85 -6.30 1223.35 17.20 1361.35 155.20
NATCOPHARM 2024/07/03 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1217.05 1259.45 724.20 -0.09% 0.56% -1.78% -1.41% -2.71% 3.56% 8.77% 7.57% 20.12% Range:20.3% BO: 1259.45 R: 0 67 109 1215.90 -1.15 1223.90 6.85 1195.35 -21.70 1199.85 -17.20 1184.05 -33.00 1260.35 43.30 1323.80 106.75 1309.15 92.10 1461.95 244.90
NATCOPHARM 2024/04/23 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.80 1108.35 724.20 -2.37% -0.16% 0.50% -1.48% -0.45% -3.70% -3.90% 0.65% 1.07% Range:7.1% BO: 1037.65 R: 0 62 Cup and Handle 158 998.60 -24.20 1021.15 -1.65 1027.90 5.10 1007.70 -15.10 1018.15 -4.65 985.00 -37.80 982.90 -39.90 1029.40 6.60 1033.75 10.95
NATCOPHARM 2024/06/07 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1082.45 1108.35 724.20 1.41% 8.31% 7.99% 8.68% 11.84% 10.50% 10.76% 9.39% 16.38% Range:10.4% BO: 1041.25 R: 1100.0 65 170 1097.75 15.30 1172.35 89.90 1168.90 86.45 1176.45 94.00 1210.60 128.15 1196.15 113.70 1198.95 116.50 1184.05 101.60 1259.80 177.35
NATCOPHARM 2024/06/05 1.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1015.20 1108.35 724.20 1.83% 6.62% 8.13% 15.48% 15.14% 15.67% 13.40% 17.75% 20.50% Range:6.9% BO: 1041.25 R: 1100.0 53 -8 1033.75 18.55 1082.45 67.25 1097.75 82.55 1172.35 157.15 1168.90 153.70 1174.30 159.10 1151.20 136.00 1195.35 180.15 1223.35 208.15
NATCOPHARM 2024/06/13 0.52 Strong Up Bullish, VWAP-Support 1176.45 1189.00 724.20 2.90% 2.52% -0.34% -0.18% 2.06% -0.82% 4.03% 8.93% 14.48% Range:17.5% BO: 1172.35 R: 1189.0 75 144 1210.60 34.15 1206.15 29.70 1172.45 -4.00 1174.30 -2.15 1200.65 24.20 1166.85 -9.60 1223.90 47.45 1281.45 105.00 1346.85 170.40
NATCOPHARM 2024/04/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.40 1108.35 724.20 0.63% 2.34% -0.08% 2.18% 2.85% 1.67% -2.49% 2.57% -2.91% Range:5.1% BO: 999.9 R: 1037.65 56 41 1005.70 6.30 1022.80 23.40 998.60 -0.80 1021.15 21.75 1027.90 28.50 1016.05 16.65 974.50 -24.90 1025.10 25.70 970.35 -29.05
NATCOPHARM 2024/07/01 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1198.95 1259.45 724.20 -0.58% 1.51% 1.41% 2.08% -0.30% 0.76% 5.08% 13.60% 23.03% Range:19.8% BO: 1210.6 R: 1259.45 65 51 1191.95 -7.00 1217.05 18.10 1215.90 16.95 1223.90 24.95 1195.35 -3.60 1208.10 9.15 1259.80 60.85 1362.00 163.05 1475.10 276.15
NATCOPHARM 2024/05/22 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1003.05 1108.35 724.20 2.20% 1.71% 2.63% 2.92% 3.81% 1.21% 16.53% 19.25% 21.22% Range:6.2% BO: 1034.1 R: 1059.0 53 Bullish Engulfing 29 1025.10 22.05 1020.20 17.15 1029.40 26.35 1032.30 29.25 1041.25 38.20 1015.20 12.15 1168.90 165.85 1196.15 193.10 1215.90 212.85
NATCOPHARM 2024/06/03 1.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1000.35 1108.35 724.20 -3.00% 1.48% 3.34% 8.21% 9.74% 20.57% 19.25% 21.55% 28.10% Range:6.9% BO: 1041.25 R: 1100.0 48 Cup and Handle -4 970.35 -30.00 1015.20 14.85 1033.75 33.40 1082.45 82.10 1097.75 97.40 1206.15 205.80 1192.95 192.60 1215.90 215.55 1281.45 281.10
NATCOPHARM 2024/06/28 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1166.85 1259.45 724.20 2.75% 2.15% 4.30% 4.20% 4.89% 1.50% 5.14% 16.67% 28.08% Range:19.8% BO: 1210.6 R: 1259.45 60 -45 1198.95 32.10 1191.95 25.10 1217.05 50.20 1215.90 49.05 1223.90 57.05 1184.40 17.55 1226.80 59.95 1361.35 194.50 1494.50 327.65
NATCOPHARM 2024/04/26 1.69 Strong Up Bullish, VWAP-Resist 1027.90 1108.35 724.20 -1.97% -0.95% -1.63% 0.60% -1.15% -5.20% -2.79% -0.74% 14.05% Range:7.4% BO: 1022.8 R: 1047.4 61 Cup and Handle 171 1007.70 -20.20 1018.15 -9.75 1011.15 -16.75 1034.10 6.20 1016.05 -11.85 974.50 -53.40 999.20 -28.70 1020.30 -7.60 1172.35 144.45
NATCOPHARM 2024/06/21 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.65 1259.45 724.20 -0.37% -0.64% -1.88% -4.12% -2.82% 1.94% -1.35% 9.78% 9.04% Range:19.8% BO: 1210.6 R: 1259.45 71 Cup and Handle 67 1196.15 -4.50 1192.95 -7.70 1178.10 -22.55 1151.20 -49.45 1166.85 -33.80 1223.90 23.25 1184.40 -16.25 1318.05 117.40 1309.15 108.50
NATCOPHARM 2024/06/11 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1172.35 1182.00 724.20 -0.29% 0.35% 3.26% 2.88% 0.01% 0.49% 3.81% 1.03% 12.92% Range:17.2% BO: 1097.75 R: 1134.0 75 231 1168.90 -3.45 1176.45 4.10 1210.60 38.25 1206.15 33.80 1172.45 0.10 1178.10 5.75 1217.05 44.70 1184.40 12.05 1323.80 151.45
NATCOPHARM 2024/05/03 1.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1034.10 1108.35 724.20 -1.75% -3.79% -4.75% -6.24% -5.81% -3.77% -0.45% -1.83% 16.64% Range:7.7% BO: 1027.9 R: 1059.0 60 98 1016.05 -18.05 994.95 -39.15 985.00 -49.10 969.60 -64.50 974.00 -60.10 995.10 -39.00 1029.40 -4.70 1015.20 -18.90 1206.15 172.05
NATCOPHARM 2024/06/14 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1210.60 1229.00 724.20 -0.37% -3.15% -3.00% -0.82% -1.19% -0.96% -1.26% 4.11% 11.32% Range:19.8% BO: 1176.45 R: 1189.0 78 138 1206.15 -4.45 1172.45 -38.15 1174.30 -36.30 1200.65 -9.95 1196.15 -14.45 1198.95 -11.65 1195.35 -15.25 1260.35 49.75 1347.65 137.05
NAM-INDIA 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.05 623.00 345.00 0.27% -0.64% 1.98% -0.25% -2.12% -4.46% 1.08% 1.92% 10.54% Range:22.5% BO: 584.35 R: 623.0 69 Cup and Handle 91 588.65 1.60 583.30 -3.75 598.70 11.65 585.60 -1.45 574.60 -12.45 560.85 -26.20 593.40 6.35 598.30 11.25 648.95 61.90
NAM-INDIA 2024/06/25 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 672.40 678.30 345.00 -1.78% -1.51% -4.16% -1.29% -3.22% -1.38% -1.49% -3.00% -5.52% Range:18.8% BO: 664.45 R: 674.8 64 Bullish Engulfing 86 660.45 -11.95 662.25 -10.15 644.45 -27.95 663.75 -8.65 650.75 -21.65 663.15 -9.25 662.40 -10.00 652.25 -20.15 635.30 -37.10
NAM-INDIA 2024/07/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.50 678.30 345.00 -1.24% -0.05% 1.36% 0.71% 1.30% -1.00% -2.95% -8.61% 4.31% Range:18.8% BO: 672.4 R: 678.3 57 -10 650.35 -8.15 658.20 -0.30 667.45 8.95 663.15 4.65 667.05 8.55 651.90 -6.60 639.05 -19.45 601.80 -56.70 686.85 28.35
NAM-INDIA 2024/05/08 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.85 623.00 345.00 -0.83% -1.28% -2.90% -3.28% -3.05% 6.93% 3.63% 3.36% 14.59% Range:13.7% BO: 598.7 R: 623.0 60 -14 575.05 -4.80 572.45 -7.40 563.05 -16.80 560.85 -19.00 562.15 -17.70 620.05 40.20 600.90 21.05 599.35 19.50 664.45 84.60
NAM-INDIA 2024/05/10 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 572.45 623.00 345.00 -1.64% -2.03% -1.80% 1.26% 3.65% 6.11% 8.95% 13.36% 17.46% Range:13.7% BO: 598.7 R: 623.0 57 -102 563.05 -9.40 560.85 -11.60 562.15 -10.30 579.65 7.20 593.35 20.90 607.40 34.95 623.70 51.25 648.95 76.50 672.40 99.95
NAM-INDIA 2024/06/21 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.45 674.80 345.00 -1.97% 1.20% -0.60% -0.33% -3.01% -0.94% -0.20% -4.80% -9.43% Range:17.8% BO: 654.6 R: 667.8 64 93 651.35 -13.10 672.40 7.95 660.45 -4.00 662.25 -2.20 644.45 -20.00 658.20 -6.25 663.15 -1.30 632.55 -31.90 601.80 -62.65
NAM-INDIA 2024/04/22 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 577.75 581.80 345.00 -2.61% 1.14% 0.64% 0.41% 1.61% -0.55% -2.93% 5.75% -5.50% Range:24.8% BO: 561.15 R: 568.95 71 3 Outside Up 139 562.65 -15.10 584.35 6.60 581.45 3.70 580.10 2.35 587.05 9.30 574.60 -3.15 560.85 -16.90 610.95 33.20 545.95 -31.80
NAM-INDIA 2024/05/29 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 611.10 623.95 345.00 -1.67% -2.09% 2.06% -10.59% -10.66% 6.19% 6.85% 8.62% 8.92% Range:9.5% BO: 620.05 R: 623.95 63 Cup and Handle, Bullish Engulfing 79 600.90 -10.20 598.30 -12.80 623.70 12.60 546.40 -64.70 545.95 -65.15 648.95 37.85 652.95 41.85 663.75 52.65 665.60 54.50
NAM-INDIA 2024/05/16 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 579.65 623.00 345.00 2.36% 3.48% 2.37% 6.97% 5.40% 3.22% 4.81% 12.33% 14.51% Range:10.6% BO: 598.7 R: 623.0 59 -21 593.35 13.70 599.80 20.15 593.40 13.75 620.05 40.40 610.95 31.30 598.30 18.65 607.55 27.90 651.10 71.45 663.75 84.10
NAM-INDIA 2024/04/19 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.15 568.95 345.00 2.96% 0.27% 4.13% 3.62% 3.38% 4.36% 0.34% 10.50% -2.63% Range:22.5% BO: 553.65 R: 561.6 68 Bullish Engulfing 110 577.75 16.60 562.65 1.50 584.35 23.20 581.45 20.30 580.10 18.95 585.60 24.45 563.05 1.90 620.05 58.90 546.40 -14.75
NAM-INDIA 2024/04/30 0.42 Strong Up Bullish, VWAP-Support 588.65 623.00 345.00 -0.91% 1.71% -0.52% -2.39% -1.49% -4.50% 5.33% 5.95% 8.84% Range:21.0% BO: 587.05 R: 623.0 69 Cup and Handle 86 583.30 -5.35 598.70 10.05 585.60 -3.05 574.60 -14.05 579.85 -8.80 562.15 -26.50 620.05 31.40 623.70 35.05 640.70 52.05
NAM-INDIA 2024/05/23 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 620.05 623.95 345.00 -1.47% -2.04% -2.22% -1.44% -3.09% -0.98% 3.33% 8.44% 6.15% Range:9.5% BO: 599.8 R: 623.0 69 166 610.95 -9.10 607.40 -12.65 606.30 -13.75 611.10 -8.95 600.90 -19.15 614.00 -6.05 640.70 20.65 672.40 52.35 658.20 38.15
NAM-INDIA 2024/06/20 0.61 Strong Up Bullish, VWAP-Support 652.95 667.80 345.00 1.76% -0.25% 2.98% 1.15% 1.42% -0.40% 1.94% -3.76% -1.93% Range:16.6% BO: 654.6 R: 667.8 62 82 664.45 11.50 651.35 -1.60 672.40 19.45 660.45 7.50 662.25 9.30 650.35 -2.60 665.60 12.65 628.40 -24.55 640.35 -12.60
NAM-INDIA 2024/05/28 1.00 Weak Up Bullish, VWAP-Resist 606.30 623.95 345.00 0.79% -0.89% -1.32% 2.87% -9.88% 0.89% 7.39% 6.29% 10.02% Range:9.5% BO: 620.05 R: 623.95 62 Cup and Handle 84 611.10 4.80 600.90 -5.40 598.30 -8.00 623.70 17.40 546.40 -59.90 611.70 5.40 651.10 44.80 644.45 38.15 667.05 60.75
NAM-INDIA 2024/06/24 0.59 Strong Up Bullish, VWAP-Support 651.35 674.80 345.00 3.23% 1.40% 1.67% -1.06% 1.90% 2.47% 3.06% -1.89% -7.69% Range:17.8% BO: 664.45 R: 674.8 60 57 672.40 21.05 660.45 9.10 662.25 10.90 644.45 -6.90 663.75 12.40 667.45 16.10 671.25 19.90 639.05 -12.30 601.25 -50.10
NAM-INDIA 2024/05/21 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 599.80 623.00 345.00 -1.07% 3.38% 1.86% 1.27% 1.08% -8.90% 1.98% 10.78% 9.79% Range:7.7% BO: 598.7 R: 623.0 65 118 593.40 -6.40 620.05 20.25 610.95 11.15 607.40 7.60 606.30 6.50 546.40 -53.40 611.70 11.90 664.45 64.65 658.50 58.70
NAM-INDIA 2024/05/17 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.35 623.00 345.00 1.09% 0.01% 4.50% 2.97% 2.37% 5.12% 1.01% 10.04% 9.67% Range:7.6% BO: 598.7 R: 623.0 63 69 599.80 6.45 593.40 0.05 620.05 26.70 610.95 17.60 607.40 14.05 623.70 30.35 599.35 6.00 652.95 59.60 650.75 57.40
NAM-INDIA 2024/06/11 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 611.70 636.20 345.00 6.09% 4.74% 5.69% 7.01% 6.44% 7.97% 7.65% 8.41% 4.47% Range:12.5% BO: 623.7 R: 636.2 55 40 648.95 37.25 640.70 29.00 646.50 34.80 654.60 42.90 651.10 39.40 660.45 48.75 658.50 46.80 663.15 51.45 639.05 27.35
NAM-INDIA 2024/06/06 2.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 614.00 636.20 345.00 -1.05% -2.39% -0.37% 5.69% 4.35% 8.22% 4.96% 8.00% 4.03% Range:12.5% BO: 623.7 R: 636.2 57 -3 607.55 -6.45 599.35 -14.65 611.70 -2.30 648.95 34.95 640.70 26.70 664.45 50.45 644.45 30.45 663.15 49.15 638.75 24.75
NAM-INDIA 2024/07/01 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.75 678.30 345.00 -1.96% -0.79% -2.02% -0.84% 0.56% 1.13% -5.33% -0.83% -2.76% Range:18.8% BO: 672.4 R: 678.3 59 63 650.75 -13.00 658.50 -5.25 650.35 -13.40 658.20 -5.55 667.45 3.70 671.25 7.50 628.40 -35.35 658.25 -5.50 645.45 -18.30
NAM-INDIA 2024/05/14 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Support 560.85 623.00 345.00 0.23% 3.35% 5.79% 6.94% 5.80% 8.96% -2.66% 15.27% 18.08% Range:10.6% BO: 598.7 R: 623.0 51 -167 562.15 1.30 579.65 18.80 593.35 32.50 599.80 38.95 593.40 32.55 611.10 50.25 545.95 -14.90 646.50 85.65 662.25 101.40
NAM-INDIA 2024/06/12 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.95 657.00 345.00 -1.27% -0.38% 0.87% 0.33% 0.62% 2.05% 0.22% 3.44% 0.51% Range:15.9% BO: 623.7 R: 636.2 62 157 640.70 -8.25 646.50 -2.45 654.60 5.65 651.10 2.15 652.95 4.00 662.25 13.30 650.35 1.40 671.25 22.30 652.25 3.30
NAM-INDIA 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 575.05 623.00 345.00 -0.45% -2.09% -2.47% -2.24% 0.80% 6.24% 4.04% 6.37% 13.27% Range:13.7% BO: 598.7 R: 623.0 58 -73 572.45 -2.60 563.05 -12.00 560.85 -14.20 562.15 -12.90 579.65 4.60 610.95 35.90 598.30 23.25 611.70 36.65 651.35 76.30
NAM-INDIA 2024/05/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.70 623.00 345.00 -2.19% -4.03% -3.15% -3.95% -4.38% -0.89% 1.45% -8.81% 9.34% Range:18.8% BO: 588.65 R: 623.0 70 94 585.60 -13.10 574.60 -24.10 579.85 -18.85 575.05 -23.65 572.45 -26.25 593.35 -5.35 607.40 8.70 545.95 -52.75 654.60 55.90
MUTHOOTFIN 2024/05/21 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1703.40 1753.90 1216.00 0.28% 0.89% -0.50% 0.28% 2.47% -3.33% 3.13% 0.82% 5.16% Range:7.1% BO: 1720.65 R: 1753.9 59 57 1708.15 4.75 1718.55 15.15 1694.95 -8.45 1708.25 4.85 1745.40 42.00 1646.70 -56.70 1756.80 53.40 1717.35 13.95 1791.30 87.90
MUTHOOTFIN 2024/06/07 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1773.15 1810.95 1216.00 -0.78% -0.92% 0.33% 1.10% -0.18% -2.34% 0.87% 2.85% -2.21% Range:9.9% BO: 1753.25 R: 1810.95 61 147 1759.40 -13.75 1756.80 -16.35 1778.95 5.80 1792.70 19.55 1770.00 -3.15 1731.60 -41.55 1788.60 15.45 1823.70 50.55 1733.95 -39.20
MUTHOOTFIN 2024/06/05 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1747.35 1767.05 1216.00 0.34% 1.48% 0.69% 0.54% 1.81% -0.29% 4.69% 2.12% 5.37% Range:8.5% BO: 1745.4 R: 1767.05 58 51 1753.25 5.90 1773.15 25.80 1759.40 12.05 1756.80 9.45 1778.95 31.60 1742.25 -5.10 1829.30 81.95 1784.40 37.05 1841.25 93.90
MUTHOOTFIN 2024/05/23 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 1718.55 1753.90 1216.00 -1.37% -0.60% 1.56% 1.18% -2.59% 2.02% 4.31% 3.62% 5.36% Range:7.1% BO: 1720.65 R: 1753.9 61 106 1694.95 -23.60 1708.25 -10.30 1745.40 26.85 1738.90 20.35 1674.00 -44.55 1753.25 34.70 1792.70 74.15 1780.80 62.25 1810.60 92.05
MUTHOOTFIN 2024/04/23 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 1617.50 1698.50 1216.00 1.57% 2.32% 4.36% 4.96% 6.38% 2.58% 3.34% 5.61% 8.39% Range:20.9% BO: 1675.75 R: 1698.5 60 3 Outside Down -89 1642.90 25.40 1655.05 37.55 1687.95 70.45 1697.80 80.30 1720.65 103.15 1659.30 41.80 1671.50 54.00 1708.25 90.75 1753.25 135.75
MUTHOOTFIN 2024/04/26 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1687.95 1717.00 1216.00 0.58% 1.94% 1.71% 0.77% -0.80% 0.22% 0.92% -0.83% 4.08% Range:15.6% BO: 1675.75 R: 1698.5 68 141 1697.80 9.85 1720.65 32.70 1716.85 28.90 1700.95 13.00 1674.45 -13.50 1691.70 3.75 1703.40 15.45 1674.00 -13.95 1756.80 68.85
MUTHOOTFIN 2024/05/07 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support 1675.90 1753.90 1216.00 -0.99% -4.62% -0.75% 0.94% 0.08% 1.92% 3.76% 5.80% 3.96% Range:6.0% BO: 1720.65 R: 1753.9 61 -3 1659.30 -16.60 1598.40 -77.50 1663.25 -12.65 1691.70 15.80 1677.30 1.40 1708.15 32.25 1738.90 63.00 1773.15 97.25 1742.25 66.35
MUTHOOTFIN 2024/04/19 0.23 Strong Up Bullish, VWAP-Support 1651.75 1698.50 1216.00 -0.64% -2.07% -0.54% 0.20% 2.19% 1.37% 2.42% 4.04% -0.31% Range:20.9% BO: 1675.75 R: 1698.5 68 30 1641.15 -10.60 1617.50 -34.25 1642.90 -8.85 1655.05 3.30 1687.95 36.20 1674.45 22.70 1691.70 39.95 1718.55 66.80 1646.70 -5.05
MUTHOOTFIN 2024/04/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.05 1698.50 1216.00 1.99% 2.58% 3.96% 3.73% 2.77% 0.50% 1.48% 5.07% 6.30% Range:15.0% BO: 1675.75 R: 1698.5 65 -10 1687.95 32.90 1697.80 42.75 1720.65 65.60 1716.85 61.80 1700.95 45.90 1663.25 8.20 1679.55 24.50 1738.90 83.85 1759.40 104.35
MUTHOOTFIN 2024/07/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1791.30 1856.85 1216.00 0.72% 1.08% -0.39% 0.88% 1.81% 3.17% -2.72% 1.83% 2.38% Range:10.0% BO: 1829.3 R: 1856.85 57 Cup and Handle, Bearish Engulfing 58 1804.15 12.85 1810.60 19.30 1784.40 -6.90 1807.00 15.70 1823.70 32.40 1848.15 56.85 1742.50 -48.80 1824.15 32.85 1833.95 42.65
MUTHOOTFIN 2024/04/29 0.51 Strong Up Bullish, VWAP-Support 1697.80 1717.00 1216.00 1.35% 1.12% 0.19% -1.38% -1.29% -1.21% 0.61% -0.85% 4.78% Range:12.9% BO: 1687.95 R: 1717.0 69 147 1720.65 22.85 1716.85 19.05 1700.95 3.15 1674.45 -23.35 1675.90 -21.90 1677.30 -20.50 1708.15 10.35 1683.45 -14.35 1778.95 81.15
MUTHOOTFIN 2024/05/22 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1708.15 1753.90 1216.00 0.61% -0.77% 0.01% 2.18% 1.80% 2.29% 4.14% 1.37% 5.62% Range:7.1% BO: 1720.65 R: 1753.9 60 72 1718.55 10.40 1694.95 -13.20 1708.25 0.10 1745.40 37.25 1738.90 30.75 1747.35 39.20 1778.95 70.80 1731.60 23.45 1804.15 96.00
MUTHOOTFIN 2024/06/24 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1731.60 1810.95 1216.00 2.84% 2.53% 5.64% 3.71% 3.29% 3.05% 6.04% 0.63% 3.25% Range:8.1% BO: 1792.7 R: 1810.95 51 -56 1780.80 49.20 1775.40 43.80 1829.30 97.70 1795.85 64.25 1788.60 57.00 1784.40 52.80 1836.15 104.55 1742.50 10.90 1787.95 56.35
MUTHOOTFIN 2024/07/02 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support 1797.00 1856.85 1216.00 -0.32% 0.40% 0.76% -0.70% 0.56% 2.10% -3.02% 4.49% 1.08% Range:10.0% BO: 1829.3 R: 1856.85 58 37 1791.30 -5.70 1804.15 7.15 1810.60 13.60 1784.40 -12.60 1807.00 10.00 1834.65 37.65 1742.65 -54.35 1877.65 80.65 1816.45 19.45
MUTHOOTFIN 2024/05/09 4.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1598.40 1753.90 1216.00 4.06% 5.84% 4.94% 4.57% 6.15% 6.04% 5.32% 9.91% 8.33% Range:7.1% BO: 1720.65 R: 1753.9 45 -173 1663.25 64.85 1691.70 93.30 1677.30 78.90 1671.50 73.10 1696.75 98.35 1694.95 96.55 1683.45 85.05 1756.80 158.40 1731.60 133.20
MUTHOOTFIN 2024/05/31 3.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1683.45 1763.00 1216.00 1.32% -2.18% 3.80% 4.15% 5.33% 5.14% 2.86% 6.41% 9.07% Range:8.4% BO: 1745.4 R: 1763.0 51 Cup and Handle 3 1705.70 22.25 1646.70 -36.75 1747.35 63.90 1753.25 69.80 1773.15 89.70 1770.00 86.55 1731.60 48.15 1791.30 107.85 1836.15 152.70
MUTHOOTFIN 2024/05/10 0.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1663.25 1753.90 1216.00 1.71% 0.84% 0.50% 2.01% 0.98% 2.71% 2.55% 6.96% 7.07% Range:7.1% BO: 1720.65 R: 1753.9 55 -52 1691.70 28.45 1677.30 14.05 1671.50 8.25 1696.75 33.50 1679.55 16.30 1708.25 45.00 1705.70 42.45 1778.95 115.70 1780.80 117.55
MUTHOOTFIN 2024/06/11 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support 1756.80 1810.95 1216.00 1.26% 2.04% 0.75% -0.46% -0.93% 1.06% 1.96% 5.12% -0.81% Range:7.1% BO: 1773.15 R: 1810.95 58 65 1778.95 22.15 1792.70 35.90 1770.00 13.20 1748.70 -8.10 1740.45 -16.35 1775.40 18.60 1791.30 34.50 1846.75 89.95 1742.50 -14.30
MUTHOOTFIN 2024/06/27 2.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1829.30 1848.80 1216.00 -1.83% -2.22% -1.77% -2.08% -1.37% 0.14% 0.65% -1.14% 2.73% Range:10.0% BO: 1792.7 R: 1810.95 64 180 1795.85 -33.45 1788.60 -40.70 1797.00 -32.30 1791.30 -38.00 1804.15 -25.15 1831.90 2.60 1841.25 11.95 1808.40 -20.90 1879.20 49.90
MUTHOOTFIN 2024/07/04 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1804.15 1856.85 1216.00 0.36% -1.09% 0.16% 1.08% 1.54% 2.06% -1.16% -0.90% 2.01% Range:10.0% BO: 1829.3 R: 1856.85 59 70 1810.60 6.45 1784.40 -19.75 1807.00 2.85 1823.70 19.55 1831.90 27.75 1841.25 37.10 1783.20 -20.95 1787.95 -16.20 1840.35 36.20
MUTHOOTFIN 2024/05/28 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1745.40 1763.00 1216.00 -0.37% -4.09% -3.55% -2.27% -5.65% 0.65% -0.28% 2.89% 4.49% Range:8.4% BO: 1720.65 R: 1753.9 63 151 1738.90 -6.50 1674.00 -71.40 1683.45 -61.95 1705.70 -39.70 1646.70 -98.70 1756.80 11.40 1740.45 -4.95 1795.85 50.45 1823.70 78.30
MUTHOOTFIN 2024/05/13 0.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1691.70 1753.90 1216.00 -0.85% -1.19% 0.30% -0.72% 0.69% 3.17% -2.66% 5.97% 4.95% Range:7.1% BO: 1720.65 R: 1753.9 59 17 1677.30 -14.40 1671.50 -20.20 1696.75 5.05 1679.55 -12.15 1703.40 11.70 1745.40 53.70 1646.70 -45.00 1792.70 101.00 1775.40 83.70
MUTHOOTFIN 2024/05/16 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1696.75 1753.90 1216.00 -1.01% 0.39% 0.67% 1.28% -0.11% -0.78% 4.50% 2.58% 5.41% Range:7.1% BO: 1720.65 R: 1753.9 59 41 1679.55 -17.20 1703.40 6.65 1708.15 11.40 1718.55 21.80 1694.95 -1.80 1683.45 -13.30 1773.15 76.40 1740.45 43.70 1788.60 91.85
MUTHOOTFIN 2024/05/27 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support 1708.25 1753.90 1216.00 2.17% 1.79% -2.00% -1.45% -0.15% 2.99% 2.37% 7.09% 5.78% Range:7.1% BO: 1720.65 R: 1753.9 58 78 1745.40 37.15 1738.90 30.65 1674.00 -34.25 1683.45 -24.80 1705.70 -2.55 1759.40 51.15 1748.70 40.45 1829.30 121.05 1807.00 98.75
MUTHOOTFIN 2024/06/25 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1780.80 1810.95 1216.00 -0.30% 2.72% 0.85% 0.44% 0.91% 1.47% 3.02% 0.13% 4.19% Range:8.1% BO: 1792.7 R: 1810.95 59 38 1775.40 -5.40 1829.30 48.50 1795.85 15.05 1788.60 7.80 1797.00 16.20 1807.00 26.20 1834.65 53.85 1783.20 2.40 1855.40 74.60
MTARTECH 2024/05/29 6.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1837.90 2783.85 1661.00 -1.64% -2.03% -1.18% -7.58% -9.67% -3.10% 2.22% 0.23% 9.13% Range:16.7% BO: 2148.45 R: 2200.0 42 -64 1807.80 -30.10 1800.60 -37.30 1816.15 -21.75 1698.50 -139.40 1660.15 -177.75 1781.00 -56.90 1878.70 40.80 1842.20 4.30 2005.70 167.80
MTARTECH 2024/05/10 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 1790.55 2783.85 1661.00 0.05% 3.79% 3.73% 3.35% 10.02% 18.46% 1.43% -0.53% 4.15% Range:7.7% BO: 1921.1 R: 1967.75 41 -128 1791.40 0.85 1858.35 67.80 1857.35 66.80 1850.60 60.05 1969.90 179.35 2121.10 330.55 1816.15 25.60 1781.00 -9.55 1864.90 74.35
MTARTECH 2024/07/02 1.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1892.45 2783.85 1600.00 1.75% 1.45% 5.74% 4.44% 3.79% 4.68% -0.83% -1.49% -8.13% Range:13.1% BO: 1911.45 R: 1943.9 54 70 1925.65 33.20 1919.85 27.40 2001.00 108.55 1976.55 84.10 1964.20 71.75 1981.10 88.65 1876.75 -15.70 1864.20 -28.25 1738.50 -153.95
MTARTECH 2024/06/14 1.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1862.80 2783.85 1600.00 2.61% 0.42% 0.85% 1.44% 1.27% -1.11% 6.11% 4.54% 2.91% Range:22.7% BO: 2148.45 R: 2200.0 52 Momentum Gainer 61 1911.45 48.65 1870.60 7.80 1878.70 15.90 1889.65 26.85 1886.55 23.75 1842.20 -20.60 1976.55 113.75 1947.30 84.50 1917.10 54.30
MTARTECH 2024/05/24 2.73 Strong Up Bullish, VWAP-Resist 2148.45 2783.85 1661.00 -1.27% -4.00% -14.45% -15.86% -16.19% -20.59% -13.30% -14.28% -8.00% Range:16.7% BO: 2135.9 R: 2164.2 74 Bullish Engulfing 133 2121.10 -27.35 2062.50 -85.95 1837.90 -310.55 1807.80 -340.65 1800.60 -347.85 1706.05 -442.40 1862.80 -285.65 1841.70 -306.75 1976.55 -171.90
MTARTECH 2024/06/11 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1769.00 2783.85 1600.00 0.68% 2.88% 5.30% 8.05% 5.74% 4.11% 8.86% 11.63% 7.63% Range:22.7% BO: 2148.45 R: 2200.0 43 -45 1781.00 12.00 1819.95 50.95 1862.80 93.80 1911.45 142.45 1870.60 101.60 1841.70 72.70 1925.65 156.65 1974.80 205.80 1904.05 135.05
MTARTECH 2024/06/20 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1878.70 2783.85 1600.00 0.58% 0.42% -0.73% -1.97% -0.97% 2.19% 6.76% 0.48% -0.77% Range:22.7% BO: 2148.45 R: 2200.0 53 90 1889.65 10.95 1886.55 7.85 1864.90 -13.80 1841.70 -37.00 1860.45 -18.25 1919.85 41.15 2005.70 127.00 1887.70 9.00 1864.20 -14.50
MTARTECH 2024/06/10 0.28 Strong Down Neutral, VWAP-Support 1721.00 2783.85 1600.00 2.79% 3.49% 5.75% 8.24% 11.07% 8.36% 9.96% 16.54% 9.05% Range:22.7% BO: 2148.45 R: 2200.0 38 -66 1769.00 48.00 1781.00 60.00 1819.95 98.95 1862.80 141.80 1911.45 190.45 1864.90 143.90 1892.45 171.45 2005.70 284.70 1876.75 155.75
MTARTECH 2024/06/18 2.07 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1911.45 2783.85 1600.00 -2.14% -1.71% -1.14% -1.30% -2.44% -0.99% 2.76% -0.66% -0.36% Range:22.7% BO: 2148.45 R: 2200.0 56 Momentum Gainer 142 1870.60 -40.85 1878.70 -32.75 1889.65 -21.80 1886.55 -24.90 1864.90 -46.55 1892.45 -19.00 1964.20 52.75 1898.80 -12.65 1904.65 -6.80
MTARTECH 2024/05/22 2.71 Strong Up Bullish, VWAP-Support 2135.90 2783.85 1661.00 -1.09% 0.59% -0.69% -3.44% -13.95% -22.27% -16.62% -11.67% -10.12% Range:16.9% BO: 2110.35 R: 2133.05 76 225 2112.70 -23.20 2148.45 12.55 2121.10 -14.80 2062.50 -73.40 1837.90 -298.00 1660.15 -475.75 1781.00 -354.90 1886.55 -249.35 1919.85 -216.05
MTARTECH 2024/05/03 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1871.60 2783.85 1661.00 -1.45% -1.22% -2.86% -4.39% -4.33% 5.25% 13.33% -11.30% 2.13% Range:9.3% BO: 1953.6 R: 2009.95 52 19 1844.40 -27.20 1848.75 -22.85 1818.15 -53.45 1789.35 -82.25 1790.55 -81.05 1969.90 98.30 2121.10 249.50 1660.15 -211.45 1911.45 39.85
MTARTECH 2024/05/14 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1858.35 2783.85 1661.00 -0.05% -0.42% 6.00% 13.56% 14.94% -1.10% -10.67% 0.24% 0.11% Range:7.1% BO: 1908.8 R: 1943.55 52 -32 1857.35 -1.00 1850.60 -7.75 1969.90 111.55 2110.35 252.00 2135.90 277.55 1837.90 -20.45 1660.15 -198.20 1862.80 4.45 1860.45 2.10
MTARTECH 2024/06/24 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1886.55 2783.85 1600.00 -1.15% -2.38% -1.38% -1.50% -2.35% 4.77% 3.15% 0.93% -5.75% Range:22.7% BO: 2148.45 R: 2200.0 53 Cup and Handle 76 1864.90 -21.65 1841.70 -44.85 1860.45 -26.10 1858.25 -28.30 1842.20 -44.35 1976.55 90.00 1946.05 59.50 1904.05 17.50 1778.15 -108.40
MTARTECH 2024/05/13 0.42 Strong Down Neutral, VWAP-Support 1791.40 2783.85 1661.00 3.74% 3.68% 3.30% 9.96% 17.80% 15.13% -5.19% 1.59% 2.81% Range:7.1% BO: 1908.8 R: 1943.55 41 -136 1858.35 66.95 1857.35 65.95 1850.60 59.20 1969.90 178.50 2110.35 318.95 2062.50 271.10 1698.50 -92.90 1819.95 28.55 1841.70 50.30
MTARTECH 2024/04/24 1.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1905.00 2783.85 1661.00 -0.56% -1.10% 0.20% -0.99% -1.39% -6.07% -2.86% 8.27% -10.44% Range:14.4% BO: 1953.6 R: 2009.95 57 34 1894.40 -10.60 1884.05 -20.95 1908.80 3.80 1886.05 -18.95 1878.45 -26.55 1789.35 -115.65 1850.60 -54.40 2062.50 157.50 1706.05 -198.95
MTARTECH 2024/05/21 5.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2110.35 2783.85 1661.00 1.21% 0.11% 1.81% 0.51% -2.27% -19.52% -16.18% -10.46% -8.75% Range:15.9% BO: 1969.9 R: 1981.0 75 293 2135.90 25.55 2112.70 2.35 2148.45 38.10 2121.10 10.75 2062.50 -47.85 1698.50 -411.85 1769.00 -341.35 1889.65 -220.70 1925.65 -184.70
MTARTECH 2024/06/13 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1819.95 2783.85 1600.00 2.35% 5.03% 2.78% 3.23% 3.83% 2.10% 9.95% 8.85% 5.20% Range:22.7% BO: 2148.45 R: 2200.0 48 1 1862.80 42.85 1911.45 91.50 1870.60 50.65 1878.70 58.75 1889.65 69.70 1858.25 38.30 2001.00 181.05 1981.10 161.15 1914.60 94.65
MTARTECH 2024/07/03 0.90 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1925.65 2783.85 1600.00 -0.30% 3.91% 2.64% 2.00% 1.50% 1.12% -1.12% -8.65% -11.00% Range:13.8% BO: 1911.45 R: 1943.9 58 143 1919.85 -5.80 2001.00 75.35 1976.55 50.90 1964.20 38.55 1954.45 28.80 1947.30 21.65 1904.05 -21.60 1759.15 -166.50 1713.75 -211.90
MTARTECH 2024/04/29 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1908.80 2783.85 1661.00 -1.19% -1.59% -1.95% -3.37% -3.15% -2.64% 11.90% -5.67% -6.70% Range:14.4% BO: 1953.6 R: 2009.95 57 69 1886.05 -22.75 1878.45 -30.35 1871.60 -37.20 1844.40 -64.40 1848.75 -60.05 1858.35 -50.45 2135.90 227.10 1800.60 -108.20 1781.00 -127.80
MTARTECH 2024/06/21 0.84 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1889.65 2783.85 1600.00 -0.16% -1.31% -2.54% -1.55% -1.66% 5.89% 4.51% -0.68% -6.91% Range:22.7% BO: 2148.45 R: 2200.0 54 Cup and Handle 94 1886.55 -3.10 1864.90 -24.75 1841.70 -47.95 1860.45 -29.20 1858.25 -31.40 2001.00 111.35 1974.80 85.15 1876.75 -12.90 1759.15 -130.50
MTARTECH 2024/04/23 0.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1868.25 2783.85 1661.00 1.97% 1.40% 0.85% 2.17% 0.95% -2.68% -0.58% 13.53% -8.97% Range:14.4% BO: 1953.6 R: 2009.95 54 -40 1905.00 36.75 1894.40 26.15 1884.05 15.80 1908.80 40.55 1886.05 17.80 1818.15 -50.10 1857.35 -10.90 2121.10 252.85 1700.75 -167.50
MTARTECH 2024/06/27 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1860.45 2783.85 1600.00 -0.12% -0.98% 1.72% 3.50% 3.19% 7.81% 2.06% 3.04% -2.62% Range:19.5% BO: 2062.5 R: 2140.0 50 28 1858.25 -2.20 1842.20 -18.25 1892.45 32.00 1925.65 65.20 1919.85 59.40 2005.70 145.25 1898.80 38.35 1917.10 56.65 1811.70 -48.75
MTARTECH 2024/05/07 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1848.75 2783.85 1661.00 -1.66% -3.21% -3.15% -3.10% 0.52% 15.53% -0.59% -7.72% 1.62% Range:9.2% BO: 1953.6 R: 2009.95 49 -44 1818.15 -30.60 1789.35 -59.40 1790.55 -58.20 1791.40 -57.35 1858.35 9.60 2135.90 287.15 1837.90 -10.85 1706.05 -142.70 1878.70 29.95
MTARTECH 2024/05/17 3.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1969.90 2783.85 1661.00 7.13% 8.43% 7.25% 9.06% 7.68% -7.80% -12.64% -4.63% -3.93% Range:9.9% BO: 1908.8 R: 1943.55 65 159 2110.35 140.45 2135.90 166.00 2112.70 142.80 2148.45 178.55 2121.10 151.20 1816.15 -153.75 1721.00 -248.90 1878.70 -91.20 1892.45 -77.45
MSUMI 2024/05/16 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.50 74.80 57.85 -1.22% -0.36% -1.51% -1.65% -2.09% -2.66% -2.30% 10.42% 6.78% Range:5.6% BO: 71.1 R: 72.4 54 84 68.65 -0.85 69.25 -0.25 68.45 -1.05 68.35 -1.15 68.05 -1.45 67.65 -1.85 67.90 -1.60 76.74 7.24 74.21 4.71
MSUMI 2024/04/19 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 70.15 74.80 57.85 -0.78% 1.35% 1.14% 0.07% -0.86% -2.14% -4.28% -2.57% -7.98% Range:13.1% BO: 70.8 R: 72.4 58 27 69.60 -0.55 71.10 0.95 70.95 0.80 70.20 0.05 69.55 -0.60 68.65 -1.50 67.15 -3.00 68.35 -1.80 64.55 -5.60
MSUMI 2024/05/14 0.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.20 74.80 57.85 0.66% 1.91% 0.66% 1.54% 0.37% -2.35% -5.94% 8.37% 8.74% Range:5.6% BO: 71.1 R: 72.4 48 -66 68.65 0.45 69.50 1.30 68.65 0.45 69.25 1.05 68.45 0.25 66.60 -1.60 64.15 -4.05 73.91 5.71 74.16 5.96
MSUMI 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 68.65 74.80 57.85 -0.95% 0.44% -0.15% -1.68% -2.18% 0.87% -2.26% -2.18% 11.78% Range:3.9% BO: 71.1 R: 72.4 48 -110 68.00 -0.65 68.95 0.30 68.55 -0.10 67.50 -1.15 67.15 -1.50 69.25 0.60 67.10 -1.55 67.15 -1.50 76.74 8.09
MSUMI 2024/06/05 2.32 Sideways Neutral, VWAP-Support 64.15 74.80 57.85 4.68% 5.85% 6.92% 7.16% 7.59% 18.21% 15.60% 12.10% 13.16% Range:7.7% BO: 69.5 R: 71.0 31 -206 67.15 3.00 67.90 3.75 68.59 4.44 68.74 4.59 69.02 4.87 75.83 11.68 74.16 10.01 71.91 7.76 72.59 8.44
MSUMI 2024/06/10 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 68.59 74.80 57.85 0.22% 0.63% 5.88% 7.76% 14.81% 10.23% 6.27% 6.14% 6.43% Range:7.7% BO: 69.5 R: 71.0 54 68 68.74 0.15 69.02 0.43 72.62 4.03 73.91 5.32 78.75 10.16 75.61 7.02 72.89 4.30 72.80 4.21 73.00 4.41
MSUMI 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 67.15 74.80 57.85 1.56% 2.23% 3.50% 2.23% 3.13% -0.07% -3.87% 8.15% 12.35% Range:5.6% BO: 71.1 R: 72.4 41 -139 68.20 1.05 68.65 1.50 69.50 2.35 68.65 1.50 69.25 2.10 67.10 -0.05 64.55 -2.60 72.62 5.47 75.44 8.29
MSUMI 2024/06/24 0.69 Sideways Bullish, VWAP-Support 76.00 80.00 57.85 -0.51% -0.74% -2.42% -0.91% -2.36% -5.38% -0.33% -2.38% -6.45% Range:18.5% BO: 78.75 R: 80.0 66 Cup and Handle 68 75.61 -0.39 75.44 -0.56 74.16 -1.84 75.31 -0.69 74.21 -1.79 71.91 -4.09 75.75 -0.25 74.19 -1.81 71.10 -4.90
MSUMI 2024/05/23 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.35 74.80 57.85 -0.44% -0.73% -1.83% -2.56% -2.41% -1.76% 6.25% 10.62% 7.37% Range:5.6% BO: 71.1 R: 72.35 48 Cup and Handle -10 68.05 -0.30 67.85 -0.50 67.10 -1.25 66.60 -1.75 66.70 -1.65 67.15 -1.20 72.62 4.27 75.61 7.26 73.39 5.04
MSUMI 2024/06/14 3.41 Sideways Bullish, VWAP-Resist 73.91 76.64 57.85 6.55% 3.83% 2.60% 2.95% 2.83% 0.41% -2.71% 0.73% 1.08% Range:13.2% BO: 72.62 R: 74.3 70 Cup and Handle 234 78.75 4.84 76.74 2.83 75.83 1.92 76.09 2.18 76.00 2.09 74.21 0.30 71.91 -2.00 74.45 0.54 74.71 0.80
MSUMI 2024/06/18 4.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.75 79.00 57.85 -2.55% -3.71% -3.38% -3.49% -3.99% -7.44% -8.17% -7.82% -6.21% Range:18.5% BO: 73.91 R: 76.64 78 229 76.74 -2.01 75.83 -2.92 76.09 -2.66 76.00 -2.75 75.61 -3.14 72.89 -5.86 72.32 -6.43 72.59 -6.16 73.86 -4.89
MSUMI 2024/06/07 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.90 74.80 57.85 1.02% 1.24% 1.65% 6.95% 8.85% 11.93% 9.29% 6.66% 5.71% Range:7.7% BO: 69.5 R: 71.0 51 24 68.59 0.69 68.74 0.84 69.02 1.12 72.62 4.72 73.91 6.01 76.00 8.10 74.21 6.31 72.42 4.52 71.78 3.88
MSUMI 2024/06/12 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 69.02 74.80 57.85 5.22% 7.08% 14.10% 11.19% 9.87% 7.45% 5.93% 9.75% 8.97% Range:7.7% BO: 69.5 R: 71.0 55 94 72.62 3.60 73.91 4.89 78.75 9.73 76.74 7.72 75.83 6.81 74.16 5.14 73.11 4.09 75.75 6.73 75.21 6.19
MSUMI 2024/06/28 0.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.31 80.00 57.85 -1.46% -3.21% -2.91% -2.92% -2.55% -1.62% -3.63% -1.93% -5.11% Range:18.5% BO: 78.75 R: 80.0 61 18 74.21 -1.10 72.89 -2.42 73.12 -2.19 73.11 -2.20 73.39 -1.92 74.09 -1.22 72.58 -2.73 73.86 -1.45 71.46 -3.85
MSUMI 2024/06/13 4.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.62 74.80 57.85 1.78% 8.44% 5.67% 4.42% 4.78% 3.70% 1.06% 4.27% 3.81% Range:11.7% BO: 69.5 R: 71.0 67 216 73.91 1.29 78.75 6.13 76.74 4.12 75.83 3.21 76.09 3.47 75.31 2.69 73.39 0.77 75.72 3.10 75.39 2.77
MSUMI 2024/06/06 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.15 74.80 57.85 1.12% 2.14% 2.37% 2.78% 8.15% 13.31% 12.15% 7.70% 8.09% Range:7.7% BO: 69.5 R: 71.0 48 -58 67.90 0.75 68.59 1.44 68.74 1.59 69.02 1.87 72.62 5.47 76.09 8.94 75.31 8.16 72.32 5.17 72.58 5.43
MSUMI 2024/05/21 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 69.25 74.80 57.85 -1.16% -1.30% -1.73% -2.02% -3.10% -6.79% -0.74% 9.88% 5.59% Range:5.6% BO: 71.1 R: 72.35 53 66 68.45 -0.80 68.35 -0.90 68.05 -1.20 67.85 -1.40 67.10 -2.15 64.55 -4.70 68.74 -0.51 76.09 6.84 73.12 3.87
MSUMI 2024/05/15 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.65 74.80 57.85 1.24% 0.00% 0.87% -0.29% -0.44% -2.84% -2.18% 14.71% 9.70% Range:5.6% BO: 71.1 R: 72.4 50 -9 69.50 0.85 68.65 0.00 69.25 0.60 68.45 -0.20 68.35 -0.30 66.70 -1.95 67.15 -1.50 78.75 10.10 75.31 6.66
MSUMI 2024/05/31 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.65 74.80 57.85 0.00% -4.58% -5.17% -0.74% 0.37% 9.25% 12.34% 8.09% 11.97% Range:4.2% BO: 69.5 R: 71.0 46 -60 67.65 0.00 64.55 -3.10 64.15 -3.50 67.15 -0.50 67.90 0.25 73.91 6.26 76.00 8.35 73.12 5.47 75.75 8.10
MSUMI 2024/04/23 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.10 74.80 57.85 -0.21% -1.27% -2.18% -2.18% -2.88% -3.02% -3.45% -4.57% -5.56% Range:13.5% BO: 70.8 R: 72.4 60 125 70.95 -0.15 70.20 -0.90 69.55 -1.55 69.55 -1.55 69.05 -2.05 68.95 -2.15 68.65 -2.45 67.85 -3.25 67.15 -3.95
MSUMI 2024/05/08 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.95 74.80 57.85 -0.58% -2.10% -2.61% -1.09% -0.44% -0.87% -3.26% -0.52% 10.36% Range:4.4% BO: 71.1 R: 72.4 50 Bullish Engulfing -89 68.55 -0.40 67.50 -1.45 67.15 -1.80 68.20 -0.75 68.65 -0.30 68.35 -0.60 66.70 -2.25 68.59 -0.36 76.09 7.14
MRPL 2024/06/26 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.57 289.25 92.50 -2.07% -1.94% -1.21% -1.91% 0.20% 5.13% 4.83% 0.73% -7.54% Range:11.3% BO: 224.36 R: 230.0 53 64 214.05 -4.52 214.33 -4.24 215.92 -2.65 214.39 -4.18 219.01 0.44 229.78 11.21 229.13 10.56 220.17 1.60 202.10 -16.47
MRPL 2024/05/14 0.83 Sideways Neutral, VWAP-Support, BullCross-VWAP 209.95 289.25 92.50 0.24% -0.60% -0.36% 0.95% -0.17% 2.74% -5.22% 2.46% 1.95% Range:19.1% BO: 254.05 R: 259.9 39 -96 210.45 0.50 208.70 -1.25 209.20 -0.75 211.95 2.00 209.60 -0.35 215.70 5.75 199.00 -10.95 215.12 5.17 214.05 4.10
MRPL 2024/06/11 1.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 213.19 289.25 92.50 0.20% 1.93% 0.91% 0.76% 0.65% 2.52% 2.73% 12.67% 1.59% Range:9.0% BO: 218.65 R: 222.6 50 29 213.61 0.42 217.31 4.12 215.12 1.93 214.80 1.61 214.57 1.38 218.57 5.38 219.01 5.82 240.21 27.02 216.58 3.39
MRPL 2024/05/24 1.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 218.65 289.25 92.50 -0.18% -2.17% -1.35% -5.17% -7.09% -6.06% -1.61% -0.04% 0.11% Range:19.1% BO: 254.05 R: 259.9 48 27 218.25 -0.40 213.90 -4.75 215.70 -2.95 207.35 -11.30 203.15 -15.50 205.40 -13.25 215.12 -3.53 218.57 -0.08 218.88 0.23
MRPL 2024/06/07 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 205.40 289.25 92.50 0.00% 3.79% 4.00% 5.80% 4.73% 9.23% 5.12% 11.87% -0.98% Range:10.3% BO: 221.75 R: 227.35 43 -45 205.41 0.01 213.19 7.79 213.61 8.21 217.31 11.91 215.12 9.72 224.36 18.96 215.92 10.52 229.78 24.38 203.38 -2.02
MRPL 2024/07/03 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.01 289.25 92.50 -0.79% -0.48% -0.06% 6.31% 4.92% 4.62% -1.11% -4.60% -7.00% Range:11.3% BO: 224.36 R: 230.0 54 72 217.29 -1.72 217.96 -1.05 218.88 -0.13 232.82 13.81 229.78 10.77 229.13 10.12 216.58 -2.43 208.93 -10.08 203.67 -15.34
MRPL 2024/06/19 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 214.57 289.25 92.50 -0.90% -0.89% 4.56% 0.64% 1.86% 2.07% 7.09% 0.07% 3.11% Range:9.0% BO: 218.65 R: 222.6 51 61 212.64 -1.93 212.66 -1.91 224.36 9.79 215.95 1.38 218.57 4.00 219.01 4.44 229.78 15.21 214.72 0.15 221.25 6.68
MRPL 2024/06/13 0.91 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.31 289.25 92.50 -1.01% -1.16% -1.26% -2.15% -2.14% -1.37% 0.30% 9.80% 1.32% Range:9.0% BO: 218.65 R: 222.6 53 81 215.12 -2.19 214.80 -2.51 214.57 -2.74 212.64 -4.67 212.66 -4.65 214.33 -2.98 217.96 0.65 238.61 21.30 220.17 2.86
MRPL 2024/05/08 0.87 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 221.75 289.25 92.50 -3.29% -5.05% -7.37% -5.32% -5.10% -4.46% -6.49% -7.37% -4.10% Range:15.5% BO: 254.05 R: 259.9 43 -89 214.45 -7.30 210.55 -11.20 205.40 -16.35 209.95 -11.80 210.45 -11.30 211.85 -9.90 207.35 -14.40 205.41 -16.34 212.66 -9.09
MRPL 2024/05/13 0.74 Weak Up Neutral, VWAP-Support 205.40 289.25 92.50 2.22% 2.46% 1.61% 1.85% 3.19% 4.14% -3.14% 5.80% 6.41% Range:19.1% BO: 254.05 R: 259.9 35 -127 209.95 4.55 210.45 5.05 208.70 3.30 209.20 3.80 211.95 6.55 213.90 8.50 198.95 -6.45 217.31 11.91 218.57 13.17
MRPL 2024/06/05 0.70 Weak Down Neutral, VWAP-Support 199.00 289.25 92.50 1.38% 3.22% 3.22% 7.13% 7.34% 6.85% 7.56% 9.99% 8.60% Range:13.1% BO: 229.05 R: 256.5 37 -178 201.75 2.75 205.40 6.40 205.41 6.41 213.19 14.19 213.61 14.61 212.64 13.64 214.05 15.05 218.88 19.88 216.11 17.11
MRPL 2024/06/03 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 212.60 289.25 92.50 -6.42% -6.40% -5.10% -3.39% -3.38% 1.03% 1.58% 2.21% 12.23% Range:20.0% BO: 254.05 R: 258.6 46 -6 198.95 -13.65 199.00 -13.60 201.75 -10.85 205.40 -7.20 205.41 -7.19 214.80 2.20 215.95 3.35 217.29 4.69 238.61 26.01
MRPL 2024/06/04 1.47 Weak Down Neutral, 20EMA-Resist, VWAP-Support 198.95 289.25 92.50 0.03% 1.41% 3.24% 3.25% 7.16% 7.85% 9.86% 9.56% 15.17% Range:20.9% BO: 251.5 R: 258.6 37 Bearish Engulfing -301 199.00 0.05 201.75 2.80 205.40 6.45 205.41 6.46 213.19 14.24 214.57 15.62 218.57 19.62 217.96 19.01 229.13 30.18
MRPL 2024/06/24 4.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.36 289.25 92.50 -3.75% -2.58% -4.60% -4.47% -3.76% -2.44% 7.40% -3.47% -11.35% Range:11.3% BO: 218.65 R: 222.6 60 Bullish Engulfing 110 215.95 -8.41 218.57 -5.79 214.05 -10.31 214.33 -10.03 215.92 -8.44 218.88 -5.48 240.96 16.60 216.58 -7.78 198.89 -25.47
MRPL 2024/07/01 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 215.92 289.25 92.50 -0.71% 1.43% 0.63% 0.94% 1.37% 11.60% -5.81% 2.47% -5.50% Range:11.3% BO: 224.36 R: 230.0 51 -15 214.39 -1.53 219.01 3.09 217.29 1.37 217.96 2.04 218.88 2.96 240.96 25.04 203.38 -12.54 221.25 5.33 204.04 -11.88
MRPL 2024/04/19 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.00 289.25 92.50 -1.67% -1.08% 9.56% 10.15% 10.55% 0.90% -9.52% -6.67% -12.36% Range:11.1% BO: 238.25 R: 244.9 52 Bullish Engulfing -56 223.20 -3.80 224.55 -2.45 248.70 21.70 250.05 23.05 250.95 23.95 229.05 2.05 205.40 -21.60 211.85 -15.15 198.95 -28.05
MRPL 2024/05/29 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 215.70 289.25 92.50 -3.87% -5.82% -1.44% -7.77% -7.74% -0.97% -1.42% 0.10% 12.15% Range:19.1% BO: 254.05 R: 259.9 46 34 207.35 -8.35 203.15 -12.55 212.60 -3.10 198.95 -16.75 199.00 -16.70 213.61 -2.09 212.64 -3.06 215.92 0.22 241.91 26.21
MRPL 2024/04/24 6.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.70 289.25 92.50 0.54% 0.90% 0.70% 0.58% 2.15% -13.77% -16.08% -13.99% -17.41% Range:12.4% BO: 238.25 R: 244.9 65 142 250.05 1.35 250.95 2.25 250.45 1.75 250.15 1.45 254.05 5.35 214.45 -34.25 208.70 -40.00 213.90 -34.80 205.40 -43.30
MRPL 2024/05/02 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.05 289.25 92.50 -1.00% -9.84% -15.49% -12.71% -15.59% -17.85% -13.93% -21.69% -15.32% Range:14.0% BO: 250.95 R: 259.9 67 88 251.50 -2.55 229.05 -25.00 214.70 -39.35 221.75 -32.30 214.45 -39.60 208.70 -45.35 218.65 -35.40 198.95 -55.10 215.12 -38.93
MPHASIS 2024/06/04 1.26 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2275.50 2837.60 2069.10 3.81% 7.07% 8.63% 5.23% 5.12% 5.97% 6.33% 15.53% 24.51% Range:8.6% BO: 2441.15 R: 2481.35 42 -149 2362.10 86.60 2436.30 160.80 2471.95 196.45 2394.60 119.10 2391.90 116.40 2411.40 135.90 2419.45 143.95 2628.90 353.40 2833.25 557.75
MPHASIS 2024/06/28 0.19 Strong Up Bullish, VWAP-Support 2456.55 2837.60 2069.10 1.56% 2.02% 4.60% 5.16% 7.02% 9.53% 19.10% 17.75% 10.03% Range:7.9% BO: 2471.95 R: 2557.5 58 155 2494.90 38.35 2506.15 49.60 2569.45 112.90 2583.20 126.65 2628.90 172.35 2690.70 234.15 2925.75 469.20 2892.50 435.95 2702.90 246.35
MPHASIS 2024/05/23 0.76 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2397.05 2837.60 2069.10 -0.25% 1.84% 0.14% -1.37% -3.51% 1.64% 2.48% 0.47% 9.67% Range:7.0% BO: 2372.55 R: 2411.35 56 Cup and Handle 145 2390.95 -6.10 2441.15 44.10 2400.40 3.35 2364.25 -32.80 2312.80 -84.25 2436.30 39.25 2456.50 59.45 2408.30 11.25 2628.90 231.85
MPHASIS 2024/05/10 0.34 Strong Down Neutral, VWAP-Support 2231.20 2837.60 2069.10 1.05% 3.18% 1.93% 6.26% 3.60% 9.41% 2.63% 7.47% 7.94% Range:9.3% BO: 2457.3 R: 2533.95 34 -108 2254.65 23.45 2302.05 70.85 2274.35 43.15 2370.95 139.75 2311.60 80.40 2441.15 209.95 2289.95 58.75 2397.95 166.75 2408.30 177.10
MPHASIS 2024/05/13 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2254.65 2837.60 2069.10 2.10% 0.87% 5.16% 2.53% 5.23% 6.46% 0.92% 8.95% 7.31% Range:9.3% BO: 2457.3 R: 2529.0 38 -84 2302.05 47.40 2274.35 19.70 2370.95 116.30 2311.60 56.95 2372.55 117.90 2400.40 145.75 2275.50 20.85 2456.50 201.85 2419.45 164.80
MPHASIS 2024/05/21 0.99 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2372.55 2837.60 2069.10 -0.21% 1.03% 0.78% 2.89% 1.17% -4.09% 0.82% 2.41% 8.30% Range:6.0% BO: 2370.95 R: 2391.45 54 118 2367.55 -5.00 2397.05 24.50 2390.95 18.40 2441.15 68.60 2400.40 27.85 2275.50 -97.05 2391.90 19.35 2429.75 57.20 2569.45 196.90
MPHASIS 2024/06/20 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support 2420.95 2837.60 2069.10 0.36% -1.10% -0.52% -0.06% 0.87% 6.70% 5.76% 21.32% 14.64% Range:7.9% BO: 2471.95 R: 2557.5 54 37 2429.75 8.80 2394.20 -26.75 2408.30 -12.65 2419.45 -1.50 2442.10 21.15 2583.20 162.25 2560.30 139.35 2937.15 516.20 2775.30 354.35
MPHASIS 2024/05/27 1.88 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2441.15 2837.60 2069.10 -1.67% -3.15% -5.26% -6.43% -6.19% -1.91% -0.97% 0.04% 6.53% Range:8.7% BO: 2397.05 R: 2419.8 60 137 2400.40 -40.75 2364.25 -76.90 2312.80 -128.35 2284.10 -157.05 2289.95 -151.20 2394.60 -46.55 2417.35 -23.80 2442.10 0.95 2600.50 159.35
MPHASIS 2024/05/16 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2370.95 2837.60 2069.10 -2.50% 0.07% -0.14% 1.10% 0.84% -3.66% 4.26% 1.71% 5.23% Range:6.9% BO: 2394.3 R: 2457.1 55 122 2311.60 -59.35 2372.55 1.60 2367.55 -3.40 2397.05 26.10 2390.95 20.00 2284.10 -86.85 2471.95 101.00 2411.40 40.45 2494.90 123.95
MPHASIS 2024/06/27 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2442.10 2837.60 2069.10 0.59% 2.16% 2.62% 5.21% 5.78% 4.84% 17.67% 19.37% 11.40% Range:7.9% BO: 2471.95 R: 2557.5 56 38 2456.55 14.45 2494.90 52.80 2506.15 64.05 2569.45 127.35 2583.20 141.10 2560.30 118.20 2873.55 431.45 2915.05 472.95 2720.50 278.40
MPHASIS 2024/05/07 0.77 Strong Down Neutral, VWAP-Support 2286.80 2837.60 2069.10 -0.31% -1.64% -2.43% -1.41% 0.67% 3.53% 3.39% 8.10% 5.87% Range:11.3% BO: 2514.4 R: 2533.95 40 -27 2279.70 -7.10 2249.35 -37.45 2231.20 -55.60 2254.65 -32.15 2302.05 15.25 2367.55 80.75 2364.25 77.45 2471.95 185.15 2420.95 134.15
MPHASIS 2024/05/02 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2319.40 2837.60 2069.10 -1.19% -0.87% -1.41% -1.71% -3.02% 2.22% 3.08% -1.89% 3.86% Range:11.3% BO: 2514.4 R: 2533.95 43 -9 2291.90 -27.50 2299.15 -20.25 2286.80 -32.60 2279.70 -39.70 2249.35 -70.05 2370.95 51.55 2390.95 71.55 2275.50 -43.90 2408.85 89.45
MPHASIS 2024/06/13 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2456.50 2837.60 2069.10 -1.94% -1.59% -1.84% -1.45% -1.09% 0.00% 7.02% 13.96% 19.34% Range:8.0% BO: 2471.95 R: 2557.5 59 78 2408.85 -47.65 2417.35 -39.15 2411.40 -45.10 2420.95 -35.55 2429.75 -26.75 2456.55 0.05 2628.90 172.40 2799.45 342.95 2931.60 475.10
MPHASIS 2024/06/05 2.20 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2362.10 2837.60 2069.10 3.14% 4.65% 1.38% 1.26% 1.52% 2.49% 3.39% 10.48% 21.65% Range:8.6% BO: 2441.15 R: 2481.35 52 Bullish Engulfing -6 2436.30 74.20 2471.95 109.85 2394.60 32.50 2391.90 29.80 2397.95 35.85 2420.95 58.85 2442.10 80.00 2609.55 247.45 2873.55 511.45
MPHASIS 2024/06/19 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 2411.40 2837.60 2069.10 0.40% 0.76% -0.71% -0.13% 0.33% 6.55% 5.75% 21.33% 18.40% Range:7.9% BO: 2471.95 R: 2557.5 53 34 2420.95 9.55 2429.75 18.35 2394.20 -17.20 2408.30 -3.10 2419.45 8.05 2569.45 158.05 2550.00 138.60 2925.75 514.35 2855.00 443.60
MPHASIS 2024/06/25 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2408.30 2837.60 2069.10 0.46% 1.40% 2.00% 3.60% 4.06% 7.98% 16.24% 25.81% 13.19% Range:7.9% BO: 2471.95 R: 2557.5 52 -48 2419.45 11.15 2442.10 33.80 2456.55 48.25 2494.90 86.60 2506.15 97.85 2600.50 192.20 2799.45 391.15 3029.80 621.50 2726.00 317.70
MPHASIS 2024/07/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2569.45 2837.60 2069.10 0.54% 2.31% 1.56% 1.21% -0.76% 10.27% 10.71% 3.22% 13.29% Range:11.4% BO: 2506.15 R: 2574.0 69 195 2583.20 13.75 2628.90 59.45 2609.55 40.10 2600.50 31.05 2550.00 -19.45 2833.25 263.80 2844.60 275.15 2652.25 82.80 2910.95 341.50
MPHASIS 2024/05/14 0.61 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2302.05 2837.60 2069.10 -1.20% 2.99% 0.41% 3.06% 2.85% 2.70% 2.61% 4.64% 6.08% Range:8.9% BO: 2446.15 R: 2478.25 46 5 2274.35 -27.70 2370.95 68.90 2311.60 9.55 2372.55 70.50 2367.55 65.50 2364.25 62.20 2362.10 60.05 2408.85 106.80 2442.10 140.05
MOTILALOFS 2024/05/15 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Support 571.33 1298.50 306.50 2.35% 3.27% 0.23% -2.34% -0.65% -0.62% 0.39% 15.91% 7.56% Range:23.4% BO: 649.33 R: 669.53 55 -62 584.74 13.41 589.99 18.66 572.64 1.31 557.96 -13.37 567.62 -3.71 567.76 -3.57 573.56 2.23 662.25 90.92 614.55 43.22
MOTILALOFS 2024/04/22 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.03 1298.50 306.50 -0.73% 1.07% 5.83% 11.56% 7.14% 2.27% -2.56% -3.37% -3.65% Range:37.3% BO: 558.0 R: 567.38 77 169 577.76 -4.27 588.25 6.22 615.94 33.91 649.33 67.30 623.60 41.57 595.26 13.23 567.14 -14.89 562.40 -19.63 560.76 -21.27
MOTILALOFS 2024/05/23 0.34 Weak Down Bullish, VWAP-Support, BullCross-VWAP 567.62 1298.50 306.50 -0.92% -0.23% -1.15% 0.32% 0.02% 1.05% 15.84% 11.48% -2.80% Range:17.3% BO: 649.33 R: 669.53 52 -47 562.40 -5.22 566.29 -1.33 561.08 -6.54 569.42 1.80 567.76 0.14 573.56 5.94 657.55 89.93 632.80 65.18 551.70 -15.92
MOTILALOFS 2024/04/19 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.00 1298.50 306.50 4.31% 3.54% 5.42% 10.38% 16.37% 7.48% 1.63% 1.72% -6.96% Range:34.6% BO: 524.34 R: 530.62 74 125 582.03 24.03 577.76 19.76 588.25 30.25 615.94 57.94 649.33 91.33 599.76 41.76 567.11 9.11 567.62 9.62 519.17 -38.83
MOTILALOFS 2024/04/24 1.05 Strong Up Bullish, VWAP-Support 588.25 1298.50 306.50 4.71% 10.38% 6.01% 1.01% 3.81% -8.58% -0.60% -4.62% 3.13% Range:32.8% BO: 582.03 R: 590.0 77 136 615.94 27.69 649.33 61.08 623.60 35.35 594.22 5.97 610.64 22.39 537.79 -50.46 584.74 -3.51 561.08 -27.17 606.67 18.42
MOTILALOFS 2024/05/13 0.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.11 1298.50 306.50 0.01% 0.74% 3.11% 4.03% 0.98% -1.06% -8.45% 15.95% 9.39% Range:23.4% BO: 649.33 R: 669.53 54 -99 567.14 0.03 571.33 4.22 584.74 17.63 589.99 22.88 572.64 5.53 561.08 -6.03 519.17 -47.94 657.55 90.44 620.35 53.24
MOTILALOFS 2024/06/12 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.35 1298.50 306.50 -1.91% -1.81% -1.21% 2.34% 2.92% -6.16% -15.98% -20.89% -11.87% Range:22.6% BO: 664.75 R: 722.0 66 151 657.55 -12.80 658.25 -12.10 662.25 -8.10 686.05 15.70 689.95 19.60 629.05 -41.30 563.20 -107.15 530.30 -140.05 590.75 -79.60
MOTILALOFS 2024/04/26 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 649.33 1298.50 306.50 -3.96% -8.49% -5.96% -6.57% -7.63% -12.66% -11.81% -12.56% 2.37% Range:35.8% BO: 615.94 R: 621.25 83 Momentum Gainer 155 623.60 -25.73 594.22 -55.11 610.64 -38.69 606.66 -42.67 599.76 -49.57 567.11 -82.22 572.64 -76.69 567.76 -81.57 664.75 15.42
MOTILALOFS 2024/06/07 2.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 606.67 1298.50 306.50 8.15% 9.57% 10.50% 8.39% 8.50% 6.78% -2.50% -11.88% -10.21% Range:14.4% BO: 593.5 R: 605.08 58 Cup and Handle 185 656.10 49.43 664.75 58.08 670.35 63.68 657.55 50.88 658.25 51.58 647.80 41.13 591.50 -15.17 534.60 -72.07 544.75 -61.92
MOTILALOFS 2024/05/02 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.64 1298.50 306.50 -0.65% -1.78% -2.52% -3.95% -11.93% -4.24% -7.90% -14.98% 7.80% Range:35.8% BO: 649.33 R: 669.53 67 Cup and Handle 64 606.66 -3.98 599.76 -10.88 595.26 -15.38 586.50 -24.14 537.79 -72.85 584.74 -25.90 562.40 -48.24 519.17 -91.47 658.25 47.61
MOTILALOFS 2024/04/25 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.94 1298.50 306.50 5.42% 1.24% -3.53% -0.86% -1.51% -12.84% -4.21% -7.55% 6.52% Range:34.8% BO: 588.25 R: 598.4 80 141 649.33 33.39 623.60 7.66 594.22 -21.72 610.64 -5.30 606.66 -9.28 536.85 -79.09 589.99 -25.95 569.42 -46.52 656.10 40.16
MOTILALOFS 2024/06/03 1.88 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.50 1298.50 306.50 -12.52% -5.52% -3.36% 2.22% 10.55% 11.58% 6.62% -5.11% -7.19% Range:12.1% BO: 610.64 R: 622.0 59 158 519.17 -74.33 560.76 -32.74 573.56 -19.94 606.67 13.17 656.10 62.60 662.25 68.75 632.80 39.30 563.20 -30.30 550.85 -42.65
MOTILALOFS 2024/06/21 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 676.30 1298.50 306.50 -4.21% -6.43% -8.27% -6.99% -9.13% -18.42% -21.26% -16.01% -9.12% Range:24.8% BO: 689.95 R: 722.0 64 52 647.80 -28.50 632.80 -43.50 620.35 -55.95 629.05 -47.25 614.55 -61.75 551.70 -124.60 532.50 -143.80 568.05 -108.25 614.65 -61.65
MOTILALOFS 2024/06/20 0.47 Strong Up Bullish, VWAP-Support 689.95 1298.50 306.50 -1.98% -6.11% -8.28% -10.09% -8.83% -18.37% -22.76% -21.05% -4.72% Range:24.8% BO: 686.05 R: 722.0 68 84 676.30 -13.65 647.80 -42.15 632.80 -57.15 620.35 -69.60 629.05 -60.90 563.20 -126.75 532.95 -157.00 544.75 -145.20 657.35 -32.60
MOTILALOFS 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 606.66 1298.50 306.50 -1.14% -1.88% -3.32% -11.35% -11.51% -2.75% -6.65% -7.57% 9.16% Range:32.5% BO: 649.33 R: 669.53 66 Cup and Handle 53 599.76 -6.90 595.26 -11.40 586.50 -20.16 537.79 -68.87 536.85 -69.81 589.99 -16.67 566.29 -40.37 560.76 -45.90 662.25 55.59
MOTILALOFS 2024/06/24 0.90 Strong Up Bullish, VWAP-Support 647.80 1298.50 306.50 -2.32% -4.24% -2.89% -5.13% -8.69% -15.27% -18.14% -10.88% -8.80% Range:24.8% BO: 689.95 R: 722.0 56 14 632.80 -15.00 620.35 -27.45 629.05 -18.75 614.55 -33.25 591.50 -56.30 548.85 -98.95 530.30 -117.50 577.30 -70.50 590.80 -57.00
MOTILALOFS 2024/05/29 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 569.42 1298.50 306.50 -0.29% -2.55% 4.23% -8.82% -1.52% 17.73% 21.17% 3.88% -6.40% Range:17.3% BO: 649.33 R: 669.53 53 Bullish Engulfing -4 567.76 -1.66 554.92 -14.50 593.50 24.08 519.17 -50.25 560.76 -8.66 670.35 100.93 689.95 120.53 591.50 22.08 532.95 -36.47
MOTILALOFS 2024/06/05 1.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 560.76 1298.50 306.50 2.28% 8.19% 17.00% 18.54% 19.54% 23.04% 12.18% -2.12% -5.09% Range:13.4% BO: 599.76 R: 615.0 50 -106 573.56 12.80 606.67 45.91 656.10 95.34 664.75 103.99 670.35 109.59 689.95 129.19 629.05 68.29 548.85 -11.91 532.20 -28.56
MOTILALOFS 2024/06/14 0.25 Strong Up Bullish, VWAP-Support 658.25 1298.50 306.50 0.61% 4.22% 4.82% 2.74% -1.59% -10.14% -16.62% -17.53% -2.98% Range:22.6% BO: 670.35 R: 722.0 63 Cup and Handle 82 662.25 4.00 686.05 27.80 689.95 31.70 676.30 18.05 647.80 -10.45 591.50 -66.75 548.85 -109.40 542.85 -115.40 638.65 -19.60
MOTILALOFS 2024/05/17 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 589.99 1298.50 306.50 -2.94% -5.43% -3.79% -4.68% -4.02% 0.59% 11.21% 16.94% -3.97% Range:22.0% BO: 649.33 R: 669.53 59 -1 572.64 -17.35 557.96 -32.03 567.62 -22.37 562.40 -27.59 566.29 -23.70 593.50 3.51 656.10 66.11 689.95 99.96 566.55 -23.44
MOTILALOFS 2024/06/19 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 686.05 1298.50 306.50 0.57% -1.42% -5.58% -7.76% -9.58% -18.05% -22.08% -22.17% -4.76% Range:24.3% BO: 670.35 R: 722.0 67 86 689.95 3.90 676.30 -9.75 647.80 -38.25 632.80 -53.25 620.35 -65.70 562.25 -123.80 534.60 -151.45 533.95 -152.10 653.40 -32.65
MOTILALOFS 2024/05/16 0.49 Weak Down Bullish, 20EMA-Support, VWAP-Support 584.74 1298.50 306.50 0.90% -2.07% -4.58% -2.93% -3.82% -5.10% 3.75% 17.33% 1.16% Range:23.4% BO: 649.33 R: 669.53 58 -21 589.99 5.25 572.64 -12.10 557.96 -26.78 567.62 -17.12 562.40 -22.34 554.92 -29.82 606.67 21.93 686.05 101.31 591.50 6.76
MOTILALOFS 2024/06/11 0.96 Strong Up Bullish, VWAP-Support 664.75 1298.50 306.50 0.84% -1.08% -0.98% -0.38% 3.20% -6.68% -15.42% -19.89% -13.16% Range:21.9% BO: 656.1 R: 722.0 66 192 670.35 5.60 657.55 -7.20 658.25 -6.50 662.25 -2.50 686.05 21.30 620.35 -44.40 562.25 -102.50 532.50 -132.25 577.30 -87.45
MOTHERSON 2024/04/23 0.78 Weak Up Bullish, VWAP-Resist 127.40 129.95 86.80 -0.39% -0.16% 2.90% 2.67% 2.98% 1.06% -0.82% 12.79% 19.66% Range:13.0% BO: 127.7 R: 129.95 69 Cup and Handle 138 126.90 -0.50 127.20 -0.20 131.10 3.70 130.80 3.40 131.20 3.80 128.75 1.35 126.35 -1.05 143.70 16.30 152.45 25.05
MOTHERSON 2024/05/10 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.60 133.40 86.80 -2.00% -0.04% -0.98% -0.27% 1.37% 12.62% 17.12% 29.99% 51.17% Range:10.2% BO: 131.2 R: 133.4 55 -50 125.05 -2.55 127.55 -0.05 126.35 -1.25 127.25 -0.35 129.35 1.75 143.70 16.10 149.45 21.85 165.87 38.27 192.89 65.29
MOTHERSON 2024/05/23 1.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.35 138.50 86.80 2.04% 4.62% 3.39% 7.54% 10.45% 10.99% 22.87% 40.44% 49.25% Range:9.0% BO: 133.3 R: 135.5 69 Momentum Gainer 187 140.15 2.80 143.70 6.35 142.00 4.65 147.70 10.35 151.70 14.35 152.45 15.10 168.76 31.41 192.89 55.54 205.00 67.65
MOTHERSON 2024/04/19 1.23 Weak Up Bullish, VWAP-Support 127.05 129.95 86.80 0.51% 0.28% -0.12% 0.12% 3.19% 0.63% -1.57% 8.11% 11.89% Range:12.5% BO: 125.85 R: 129.95 69 Bullish Engulfing 162 127.70 0.65 127.40 0.35 126.90 -0.15 127.20 0.15 131.10 4.05 127.85 0.80 125.05 -2.00 137.35 10.30 142.15 15.10
MOTHERSON 2024/05/03 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.20 133.40 86.80 -2.55% -4.42% -1.87% -4.34% -2.74% -1.41% 9.53% 15.89% 37.44% Range:10.2% BO: 131.2 R: 133.4 71 91 127.85 -3.35 125.40 -5.80 128.75 -2.45 125.50 -5.70 127.60 -3.60 129.35 -1.85 143.70 12.50 152.05 20.85 180.32 49.12
MOTHERSON 2024/06/13 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 168.76 169.02 86.80 3.47% 6.85% 8.02% 9.88% 11.23% 12.77% 21.47% 19.20% 15.98% Range:25.1% BO: 165.87 R: 167.1 76 140 174.62 5.86 180.32 11.56 182.30 13.54 185.43 16.67 187.72 18.96 190.31 21.55 205.00 36.24 201.17 32.41 195.72 26.96
MOTHERSON 2024/05/24 2.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 140.15 140.80 86.80 2.53% 1.32% 5.39% 8.24% 7.92% 11.81% 24.60% 38.24% 43.73% Range:10.8% BO: 137.35 R: 138.5 72 Momentum Gainer 205 143.70 3.55 142.00 1.85 147.70 7.55 151.70 11.55 151.25 11.10 156.70 16.55 174.62 34.47 193.75 53.60 201.44 61.29
MOTHERSON 2024/06/27 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 198.55 200.20 86.80 -4.15% -0.91% 2.22% 3.54% 4.04% -0.02% -3.20% -2.24% -5.44% Range:28.5% BO: 193.75 R: 196.51 88 112 190.31 -8.24 196.75 -1.80 202.96 4.41 205.58 7.03 206.57 8.02 198.51 -0.04 192.20 -6.35 194.11 -4.44 187.74 -10.81
MOTHERSON 2024/06/21 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 187.72 189.30 86.80 0.30% 2.75% 3.21% 5.77% 1.38% 9.21% 4.85% 1.15% -6.50% Range:29.0% BO: 185.43 R: 188.2 84 122 188.28 0.56 192.89 5.17 193.75 6.03 198.55 10.83 190.31 2.59 205.00 17.28 196.82 9.10 189.88 2.16 175.51 -12.21
MOTHERSON 2024/07/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 205.58 207.12 86.80 0.48% -0.28% -2.01% -1.24% -2.47% -0.62% -6.91% -14.63% -9.68% Range:30.9% BO: 202.96 R: 207.12 80 131 206.57 0.99 205.00 -0.58 201.44 -4.14 203.03 -2.55 200.50 -5.08 204.31 -1.27 191.38 -14.20 175.51 -30.07 185.68 -19.90
MOTHERSON 2024/05/21 1.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.60 133.40 86.80 1.29% 4.37% 6.50% 9.19% 7.90% 8.02% 23.87% 42.64% 56.22% Range:5.0% BO: 131.2 R: 133.4 61 112 133.30 1.70 137.35 5.75 140.15 8.55 143.70 12.10 142.00 10.40 142.15 10.55 163.01 31.41 187.72 56.12 205.58 73.98
MOTHERSON 2024/04/22 2.07 Weak Up Bullish, VWAP-Support 127.70 129.95 86.80 -0.23% -0.63% -0.39% 2.66% 2.43% -1.80% -0.12% 9.75% 19.07% Range:13.0% BO: 127.05 R: 129.95 70 3 Outside Up 140 127.40 -0.30 126.90 -0.80 127.20 -0.50 131.10 3.40 130.80 3.10 125.40 -2.30 127.55 -0.15 140.15 12.45 152.05 24.35
MOTHERSON 2024/05/16 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 127.25 133.40 86.80 1.65% 3.42% 4.75% 7.94% 10.14% 18.86% 23.14% 43.26% 54.62% Range:7.9% BO: 131.2 R: 133.4 53 -47 129.35 2.10 131.60 4.35 133.30 6.05 137.35 10.10 140.15 12.90 151.25 24.00 156.70 29.45 182.30 55.05 196.75 69.50
MOTHERSON 2024/06/19 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 182.30 185.08 86.80 1.72% 2.97% 3.28% 5.81% 6.28% 12.77% 9.98% 4.36% 7.68% Range:29.0% BO: 180.32 R: 185.08 82 137 185.43 3.13 187.72 5.42 188.28 5.98 192.89 10.59 193.75 11.45 205.58 23.28 200.50 18.20 190.24 7.94 196.30 14.00
MOTHERSON 2024/05/27 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 143.70 145.70 86.80 -1.18% 2.78% 5.57% 5.25% 4.00% 14.53% 25.48% 38.17% 41.29% Range:13.0% BO: 140.15 R: 140.8 75 191 142.00 -1.70 147.70 4.00 151.70 8.00 151.25 7.55 149.45 5.75 164.58 20.88 180.32 36.62 198.55 54.85 203.03 59.33
MOTHERSON 2024/06/10 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 164.58 165.49 86.80 -0.95% 0.78% 2.54% 6.10% 9.56% 17.20% 23.32% 20.62% 15.37% Range:24.0% BO: 156.7 R: 159.7 76 160 163.01 -1.57 165.87 1.29 168.76 4.18 174.62 10.04 180.32 15.74 192.89 28.31 202.96 38.38 198.51 33.93 189.88 25.30
MOTHERSON 2024/06/06 1.08 Weak Up Bullish, VWAP-Support 152.45 159.70 86.80 2.79% 7.96% 6.93% 8.80% 10.70% 23.14% 24.83% 33.18% 24.79% Range:18.0% BO: 152.05 R: 159.7 68 Cup and Handle 99 156.70 4.25 164.58 12.13 163.01 10.56 165.87 13.42 168.76 16.31 187.72 35.27 190.31 37.86 203.03 50.58 190.24 37.79
MOTHERSON 2024/06/20 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 185.43 188.20 86.80 1.23% 1.54% 4.02% 4.49% 7.08% 11.40% 7.05% 3.94% 4.22% Range:29.0% BO: 182.3 R: 185.08 83 137 187.72 2.29 188.28 2.85 192.89 7.46 193.75 8.32 198.55 13.12 206.57 21.14 198.51 13.08 192.74 7.31 193.25 7.82
MOTHERSON 2024/05/13 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 125.05 133.40 86.80 2.00% 1.04% 1.76% 3.44% 5.24% 13.55% 13.67% 34.95% 54.94% Range:10.2% BO: 131.2 R: 133.4 49 -121 127.55 2.50 126.35 1.30 127.25 2.20 129.35 4.30 131.60 6.55 142.00 16.95 142.15 17.10 168.76 43.71 193.75 68.70
MOTHERSON 2024/05/30 5.29 Weak Up Bullish, VWAP-Support 151.70 152.65 86.80 -0.30% -1.48% -6.30% 0.23% 0.49% 11.25% 23.74% 33.79% 29.74% Range:17.6% BO: 147.7 R: 148.95 79 Cup and Handle, 3 Outside Up 140 151.25 -0.45 149.45 -2.25 142.15 -9.55 152.05 0.35 152.45 0.75 168.76 17.06 187.72 36.02 202.96 51.26 196.82 45.12
MOTHERSON 2024/06/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.75 196.51 86.80 2.48% -1.78% 1.55% 4.75% 6.11% 3.48% 5.45% 1.02% -5.82% Range:26.7% BO: 192.89 R: 194.58 86 106 198.55 4.80 190.31 -3.44 196.75 3.00 202.96 9.21 205.58 11.83 200.50 6.75 204.31 10.56 195.72 1.97 182.47 -11.28
MOTHERSON 2024/05/08 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.75 133.40 86.80 -2.52% -0.89% -2.87% -0.93% -1.86% 6.68% 17.83% 27.83% 45.80% Range:10.2% BO: 131.2 R: 133.4 59 -24 125.50 -3.25 127.60 -1.15 125.05 -3.70 127.55 -1.20 126.35 -2.40 137.35 8.60 151.70 22.95 164.58 35.83 187.72 58.97
MOTHERSON 2024/06/12 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 165.87 167.10 86.80 1.74% 5.28% 8.71% 9.91% 11.79% 19.70% 24.54% 21.53% 18.41% Range:24.6% BO: 164.58 R: 167.1 75 138 168.76 2.89 174.62 8.75 180.32 14.45 182.30 16.43 185.43 19.56 198.55 32.68 206.57 40.70 201.58 35.71 196.40 30.53
MOTHERSON 2024/07/01 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 196.75 200.20 86.80 3.16% 4.49% 4.99% 4.19% 2.38% 2.45% -2.04% -0.23% -8.16% Range:28.4% BO: 198.55 R: 200.2 76 91 202.96 6.21 205.58 8.83 206.57 9.82 205.00 8.25 201.44 4.69 201.58 4.83 192.74 -4.01 196.30 -0.45 180.70 -16.05
MOTHERSON 2024/05/17 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.35 133.40 86.80 1.74% 3.05% 6.18% 8.35% 11.09% 15.54% 27.24% 43.36% 56.91% Range:5.3% BO: 131.2 R: 133.4 57 26 131.60 2.25 133.30 3.95 137.35 8.00 140.15 10.80 143.70 14.35 149.45 20.10 164.58 35.23 185.43 56.08 202.96 73.61
MOTHERSON 2024/07/02 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 202.96 207.12 86.80 1.29% 1.78% 1.01% -0.75% 0.03% -0.88% -6.44% -4.78% -9.06% Range:30.0% BO: 198.55 R: 200.2 79 Cup and Handle 124 205.58 2.62 206.57 3.61 205.00 2.04 201.44 -1.52 203.03 0.07 201.17 -1.79 189.88 -13.08 193.25 -9.71 184.57 -18.39
MOTHERSON 2024/04/25 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 127.20 129.95 86.80 3.07% 2.83% 3.14% 2.36% 3.14% 0.31% 1.69% 16.12% 29.39% Range:9.7% BO: 127.7 R: 129.95 68 83 131.10 3.90 130.80 3.60 131.20 4.00 130.20 3.00 131.20 4.00 127.60 0.40 129.35 2.15 147.70 20.50 164.58 37.38
MOTHERSON 2024/04/26 2.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.10 132.30 86.80 -0.23% 0.08% -0.69% 0.08% -2.48% -4.61% 0.38% 15.71% 24.34% Range:11.3% BO: 127.7 R: 129.95 74 Cup and Handle 122 130.80 -0.30 131.20 0.10 130.20 -0.90 131.20 0.10 127.85 -3.25 125.05 -6.05 131.60 0.50 151.70 20.60 163.01 31.91
MOTHERSON 2024/06/07 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.70 159.70 86.80 5.03% 4.03% 5.85% 7.70% 11.44% 20.15% 25.56% 27.95% 23.00% Range:20.2% BO: 152.45 R: 159.7 71 112 164.58 7.88 163.01 6.31 165.87 9.17 168.76 12.06 174.62 17.92 188.28 31.58 196.75 40.05 200.50 43.80 192.74 36.04
MOTHERSON 2024/05/14 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.55 133.40 86.80 -0.94% -0.24% 1.41% 3.18% 4.51% 15.80% 19.21% 36.90% 55.66% Range:9.3% BO: 131.2 R: 133.4 54 -52 126.35 -1.20 127.25 -0.30 129.35 1.80 131.60 4.05 133.30 5.75 147.70 20.15 152.05 24.50 174.62 47.07 198.55 71.00
MOTHERSON 2024/06/05 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.05 159.70 86.80 0.26% 3.06% 8.24% 7.21% 9.09% 21.95% 30.58% 32.48% 26.41% Range:17.8% BO: 151.7 R: 159.7 68 76 152.45 0.40 156.70 4.65 164.58 12.53 163.01 10.96 165.87 13.82 185.43 33.38 198.55 46.50 201.44 49.39 192.20 40.15
MOTHERSON 2024/06/18 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 180.32 185.08 86.80 1.10% 2.83% 4.10% 4.41% 6.97% 12.56% 12.59% 6.59% 9.01% Range:29.4% BO: 174.62 R: 176.1 82 Momentum Gainer 159 182.30 1.98 185.43 5.11 187.72 7.40 188.28 7.96 192.89 12.57 202.96 22.64 203.03 22.71 192.20 11.88 196.57 16.25
MOTHERSON 2024/06/25 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 192.89 194.58 86.80 0.45% 2.93% -1.34% 2.00% 5.22% 5.26% 4.29% 1.82% -6.21% Range:27.3% BO: 188.28 R: 190.1 86 112 193.75 0.86 198.55 5.66 190.31 -2.58 196.75 3.86 202.96 10.07 203.03 10.14 201.17 8.28 196.40 3.51 180.91 -11.98
MOTHERSON 2024/05/29 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.70 148.95 86.80 2.71% 2.40% 1.18% -3.76% 2.95% 12.30% 25.55% 33.21% 34.40% Range:15.3% BO: 143.7 R: 145.7 76 Bullish Engulfing 140 151.70 4.00 151.25 3.55 149.45 1.75 142.15 -5.55 152.05 4.35 165.87 18.17 185.43 37.73 196.75 49.05 198.51 50.81
MOTHERSON 2024/06/24 0.61 Strong Up Bullish, VWAP-Support 188.28 190.10 86.80 2.45% 2.91% 5.45% 1.08% 4.50% 6.99% 7.06% 1.65% -6.87% Range:27.1% BO: 187.72 R: 189.3 84 104 192.89 4.61 193.75 5.47 198.55 10.27 190.31 2.03 196.75 8.47 201.44 13.16 201.58 13.30 191.38 3.10 175.35 -12.93
MOTHERSON 2024/06/14 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.62 176.10 86.80 3.26% 4.40% 6.19% 7.50% 7.82% 12.67% 15.36% 17.00% 11.16% Range:27.6% BO: 168.76 R: 169.02 79 Cup and Handle 145 180.32 5.70 182.30 7.68 185.43 10.81 187.72 13.10 188.28 13.66 196.75 22.13 201.44 26.82 204.31 29.69 194.11 19.49
MMTC 2024/05/29 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 71.90 101.90 49.70 -2.29% -2.23% 1.88% -5.42% -5.98% 8.44% 15.44% 8.86% 19.36% Range:10.0% BO: 76.55 R: 78.5 46 -31 70.25 -1.65 70.30 -1.60 73.25 1.35 68.00 -3.90 67.60 -4.30 77.97 6.07 83.00 11.10 78.27 6.37 85.82 13.92
MMTC 2024/06/11 1.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.42 101.90 49.70 6.20% 5.23% 3.85% 14.18% 13.61% 11.18% 16.67% 20.69% 64.68% Range:10.8% BO: 75.75 R: 78.35 54 Momentum Gainer 54 77.97 4.55 77.26 3.84 76.25 2.83 83.83 10.41 83.41 9.99 81.63 8.21 85.66 12.24 88.61 15.19 120.91 47.49
MMTC 2024/04/23 1.60 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 74.85 101.90 49.70 0.67% -0.20% 2.27% 1.20% -1.00% -5.41% -2.61% -1.94% -9.29% Range:18.6% BO: 77.35 R: 80.6 54 14 75.35 0.50 74.70 -0.15 76.55 1.70 75.75 0.90 74.10 -0.75 70.80 -4.05 72.90 -1.95 73.40 -1.45 67.90 -6.95
MMTC 2024/04/24 1.07 Sideways Bullish, 50MA-Support, VWAP-Support 75.35 101.90 49.70 -0.86% 1.59% 0.53% -1.66% -0.73% -8.56% -4.64% -4.78% -6.90% Range:18.6% BO: 77.35 R: 80.6 55 27 74.70 -0.65 76.55 1.20 75.75 0.40 74.10 -1.25 74.80 -0.55 68.90 -6.45 71.85 -3.50 71.75 -3.60 70.15 -5.20
MMTC 2024/06/12 6.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.97 101.90 49.70 -0.91% -2.21% 7.52% 6.98% 6.45% 1.15% 10.03% 21.87% 37.00% Range:13.3% BO: 75.75 R: 78.35 63 Momentum Gainer 171 77.26 -0.71 76.25 -1.72 83.83 5.86 83.41 5.44 83.00 5.03 78.87 0.90 85.79 7.82 95.02 17.05 106.82 28.85
MMTC 2024/04/26 2.33 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 76.55 101.90 49.70 -1.05% -3.20% -2.29% -3.33% -5.49% -9.80% -1.44% -8.23% -4.09% Range:16.5% BO: 77.35 R: 80.6 57 73 75.75 -0.80 74.10 -2.45 74.80 -1.75 74.00 -2.55 72.35 -4.20 69.05 -7.50 75.45 -1.10 70.25 -6.30 73.42 -3.13
MMTC 2024/05/14 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.55 101.90 49.70 1.89% 0.42% 4.61% 5.45% 5.87% 0.49% -5.52% 6.57% 10.23% Range:10.0% BO: 76.55 R: 78.5 47 -52 72.90 1.35 71.85 0.30 74.85 3.30 75.45 3.90 75.75 4.20 71.90 0.35 67.60 -3.95 76.25 4.70 78.87 7.32
MMTC 2024/05/02 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 74.80 101.90 49.70 -1.07% -3.28% -5.82% -5.35% -7.89% -3.94% -1.20% -9.09% 1.94% Range:14.1% BO: 77.35 R: 80.6 52 23 74.00 -0.80 72.35 -2.45 70.45 -4.35 70.80 -4.00 68.90 -5.90 71.85 -2.95 73.90 -0.90 68.00 -6.80 76.25 1.45
MMTC 2024/06/07 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.15 101.90 49.70 1.87% 4.66% 11.15% 10.14% 8.70% 19.30% 11.58% 17.88% 21.88% Range:10.8% BO: 75.75 R: 78.35 46 -57 71.46 1.31 73.42 3.27 77.97 7.82 77.26 7.11 76.25 6.10 83.69 13.54 78.27 8.12 82.69 12.54 85.50 15.35
MMTC 2024/04/22 0.52 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.55 101.90 49.70 3.17% 3.86% 2.96% 5.51% 4.41% -2.89% -1.38% 1.86% -6.82% Range:18.6% BO: 77.35 R: 80.6 49 -37 74.85 2.30 75.35 2.80 74.70 2.15 76.55 4.00 75.75 3.20 70.45 -2.10 71.55 -1.00 73.90 1.35 67.60 -4.95
MMTC 2024/05/08 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.80 101.90 49.70 -2.68% -2.54% -2.47% 1.06% 2.97% 6.57% -0.78% 0.93% 14.32% Range:8.9% BO: 77.35 R: 80.6 43 -110 68.90 -1.90 69.00 -1.80 69.05 -1.75 71.55 0.75 72.90 2.10 75.45 4.65 70.25 -0.55 71.46 0.66 80.94 10.14
MMTC 2024/06/19 3.41 Sideways Bullish, VWAP-Resist 83.41 101.90 49.70 -0.49% -2.96% 0.34% -1.16% -2.13% 2.70% -0.86% 5.19% 30.74% Range:19.4% BO: 83.83 R: 85.82 68 Cup and Handle 174 83.00 -0.41 80.94 -2.47 83.69 0.28 82.44 -0.97 81.63 -1.78 85.66 2.25 82.69 -0.72 87.74 4.33 109.05 25.64
MMTC 2024/07/03 6.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 85.66 101.90 49.70 0.15% -0.53% -2.69% -1.54% -3.47% 5.88% 41.15% 15.61% 16.51% Range:21.1% BO: 83.83 R: 87.5 65 120 85.79 0.13 85.21 -0.45 83.36 -2.30 84.34 -1.32 82.69 -2.97 90.70 5.04 120.91 35.25 99.03 13.37 99.80 14.14
MMTC 2024/06/24 1.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.69 101.90 49.70 -1.49% -2.46% -5.76% -5.65% -6.48% -0.39% 13.54% 44.47% 18.10% Range:19.4% BO: 83.83 R: 87.5 65 88 82.44 -1.25 81.63 -2.06 78.87 -4.82 78.96 -4.73 78.27 -5.42 83.36 -0.33 95.02 11.33 120.91 37.22 98.84 15.15
MMTC 2024/06/18 6.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.83 101.90 49.70 -0.50% -0.99% -3.45% -0.17% -1.66% -5.45% 0.61% 2.68% 32.60% Range:19.4% BO: 77.97 R: 79.79 69 Cup and Handle 179 83.41 -0.42 83.00 -0.83 80.94 -2.89 83.69 -0.14 82.44 -1.39 79.26 -4.57 84.34 0.51 86.08 2.25 111.16 27.33
MMTC 2024/06/05 0.99 Sideways Neutral, VWAP-Support 67.60 101.90 49.70 0.44% 3.77% 5.71% 8.61% 15.34% 22.78% 16.67% 23.31% 27.34% Range:10.8% BO: 75.75 R: 78.35 38 -181 67.90 0.30 70.15 2.55 71.46 3.86 73.42 5.82 77.97 10.37 83.00 15.40 78.87 11.27 83.36 15.76 86.08 18.48
MMTC 2024/05/17 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.85 101.90 49.70 0.80% 1.20% 0.80% -1.27% -1.94% -2.14% -4.53% 10.89% 5.89% Range:10.0% BO: 76.55 R: 78.5 56 60 75.45 0.60 75.75 0.90 75.45 0.60 73.90 -0.95 73.40 -1.45 73.25 -1.60 71.46 -3.39 83.00 8.15 79.26 4.41
MMTC 2024/05/13 0.67 Sideways Neutral, VWAP-Support 69.05 101.90 49.70 3.62% 5.58% 4.06% 8.40% 9.27% 3.91% -1.52% 11.89% 18.22% Range:10.0% BO: 76.55 R: 78.5 39 -121 71.55 2.50 72.90 3.85 71.85 2.80 74.85 5.80 75.45 6.40 71.75 2.70 68.00 -1.05 77.26 8.21 81.63 12.58
MMTC 2024/05/10 0.69 Sideways Neutral, VWAP-Support 69.00 101.90 49.70 0.07% 3.70% 5.65% 4.13% 8.48% 6.38% 6.16% 13.00% 19.48% Range:10.0% BO: 78.9 R: 0 39 -147 69.05 0.05 71.55 2.55 72.90 3.90 71.85 2.85 74.85 5.85 73.40 4.40 73.25 4.25 77.97 8.97 82.44 13.44
MMTC 2024/04/19 0.89 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.85 101.90 49.70 2.40% 5.65% 6.35% 5.43% 8.05% 2.12% -2.54% 6.49% -4.02% Range:18.6% BO: 77.35 R: 80.6 45 -68 72.55 1.70 74.85 4.00 75.35 4.50 74.70 3.85 76.55 5.70 72.35 1.50 69.05 -1.80 75.45 4.60 68.00 -2.85
MMTC 2024/07/02 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.26 101.90 49.70 8.07% 8.24% 7.51% 5.17% 6.41% 14.77% 29.45% 35.29% 26.19% Range:19.4% BO: 83.83 R: 87.5 54 -50 85.66 6.40 85.79 6.53 85.21 5.95 83.36 4.10 84.34 5.08 90.97 11.71 102.60 23.34 107.23 27.97 100.02 20.76
MINDACORP 2024/07/04 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.00 510.00 313.00 -0.93% -1.53% -0.93% -0.26% -1.45% -4.65% -2.49% 3.14% 4.59% Range:17.7% BO: 499.95 R: 510.0 64 94 492.40 -4.60 489.40 -7.60 492.40 -4.60 495.70 -1.30 489.80 -7.20 473.90 -23.10 484.60 -12.40 512.60 15.60 519.80 22.80
MINDACORP 2024/06/18 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.45 482.40 313.00 -1.59% 0.77% -0.12% 3.85% 1.43% 5.37% 3.78% -0.12% 3.97% Range:13.3% BO: 457.45 R: 469.5 67 145 466.90 -7.55 478.10 3.65 473.90 -0.55 492.70 18.25 481.25 6.80 499.95 25.50 492.40 17.95 473.90 -0.55 493.30 18.85
MINDACORP 2024/06/05 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 419.90 449.95 313.00 8.94% 8.16% 7.13% 4.97% 5.72% 13.86% 15.93% 16.55% 12.86% Range:8.5% BO: 440.35 R: 444.9 50 -132 457.45 37.55 454.15 34.25 449.85 29.95 440.75 20.85 443.90 24.00 478.10 58.20 486.80 66.90 489.40 69.50 473.90 54.00
MINDACORP 2024/05/09 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 406.25 449.95 313.00 1.98% 1.82% 5.28% 2.95% 3.57% 2.94% 4.70% 8.49% 21.28% Range:5.0% BO: 424.45 R: 434.9 46 Bullish Engulfing -46 414.30 8.05 413.65 7.40 427.70 21.45 418.25 12.00 420.75 14.50 418.20 11.95 425.35 19.10 440.75 34.50 492.70 86.45
MINDACORP 2024/05/29 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 423.55 449.95 313.00 -0.86% 0.42% 3.97% -2.90% -0.86% 4.80% 12.88% 17.21% 15.64% Range:5.9% BO: 428.2 R: 434.0 55 32 419.90 -3.65 425.35 1.80 440.35 16.80 411.25 -12.30 419.90 -3.65 443.90 20.35 478.10 54.55 496.45 72.90 489.80 66.25
MINDACORP 2024/05/27 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 428.20 449.95 313.00 -0.93% -1.09% -1.94% -0.67% 2.84% 5.06% 10.80% 13.69% 14.99% Range:5.9% BO: 427.7 R: 434.0 59 88 424.20 -4.00 423.55 -4.65 419.90 -8.30 425.35 -2.85 440.35 12.15 449.85 21.65 474.45 46.25 486.80 58.60 492.40 64.20
MINDACORP 2024/06/20 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 478.10 482.40 313.00 -0.88% 3.05% 0.66% -0.01% 1.82% 3.95% 2.45% -2.51% 9.38% Range:14.0% BO: 474.45 R: 482.4 66 127 473.90 -4.20 492.70 14.60 481.25 3.15 478.05 -0.05 486.80 8.70 497.00 18.90 489.80 11.70 466.10 -12.00 522.95 44.85
MINDACORP 2024/05/22 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.30 449.95 313.00 -2.70% -1.90% 0.45% -0.49% -0.65% -1.50% 4.13% 15.58% 16.58% Range:5.8% BO: 427.7 R: 434.0 61 102 414.80 -11.50 418.20 -8.10 428.20 1.90 424.20 -2.10 423.55 -2.75 419.90 -6.40 443.90 17.60 492.70 66.40 497.00 70.70
MINDACORP 2024/04/29 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 411.20 449.95 313.00 -0.77% 0.09% -0.04% -0.83% -1.97% 4.01% 3.67% 3.44% 7.95% Range:4.9% BO: 424.45 R: 434.9 50 -40 408.05 -3.15 411.55 0.35 411.05 -0.15 407.80 -3.40 403.10 -8.10 427.70 16.50 426.30 15.10 425.35 14.15 443.90 32.70
MINDACORP 2024/06/06 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.45 469.50 313.00 -0.72% -1.66% -3.65% -2.96% -1.63% 3.60% 5.24% 7.64% 2.75% Range:11.9% BO: 440.35 R: 444.9 64 284 454.15 -3.30 449.85 -7.60 440.75 -16.70 443.90 -13.55 450.00 -7.45 473.90 16.45 481.40 23.95 492.40 34.95 470.05 12.60
MINDACORP 2024/05/21 2.39 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 425.10 449.95 313.00 0.28% -2.42% -1.62% 0.73% -0.21% -3.26% 3.68% 11.48% 15.89% Range:5.8% BO: 427.7 R: 432.45 60 Cup and Handle 78 426.30 1.20 414.80 -10.30 418.20 -6.90 428.20 3.10 424.20 -0.90 411.25 -13.85 440.75 15.65 473.90 48.80 492.65 67.55
MINDACORP 2024/05/14 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.70 449.95 313.00 -2.21% -1.62% -0.43% -0.61% -0.33% -0.97% -1.82% 6.77% 13.82% Range:5.8% BO: 419.3 R: 425.9 65 254 418.25 -9.45 420.75 -6.95 425.85 -1.85 425.10 -2.60 426.30 -1.40 423.55 -4.15 419.90 -7.80 456.65 28.95 486.80 59.10
MINDACORP 2024/06/14 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 456.65 469.50 313.00 3.90% 2.24% 4.70% 3.78% 7.89% 8.72% 7.17% 5.62% 6.84% Range:10.1% BO: 457.45 R: 469.5 62 93 474.45 17.80 466.90 10.25 478.10 21.45 473.90 17.25 492.70 36.05 496.45 39.80 489.40 32.75 482.30 25.65 487.90 31.25
MINDACORP 2024/04/30 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 408.05 449.95 313.00 0.86% 0.74% -0.06% -1.21% -0.76% 2.50% 1.65% 7.92% 10.28% Range:4.9% BO: 424.45 R: 434.9 47 Cup and Handle, Bearish Engulfing -27 411.55 3.50 411.05 3.00 407.80 -0.25 403.10 -4.95 404.95 -3.10 418.25 10.20 414.80 6.75 440.35 32.30 450.00 41.95
MINDACORP 2024/04/23 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.35 449.95 313.00 0.27% -0.81% -1.02% -0.52% -1.28% -2.03% 1.19% 3.59% 10.67% Range:9.6% BO: 424.45 R: 434.9 52 -35 414.45 1.10 410.00 -3.35 409.15 -4.20 411.20 -2.15 408.05 -5.30 404.95 -8.40 418.25 4.90 428.20 14.85 457.45 44.10
MINDACORP 2024/05/10 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 414.30 449.95 313.00 -0.16% 3.23% 0.95% 1.56% 2.79% 3.36% 6.29% 7.14% 16.16% Range:4.9% BO: 423.65 R: 434.9 55 3 Outside Up 59 413.65 -0.65 427.70 13.40 418.25 3.95 420.75 6.45 425.85 11.55 428.20 13.90 440.35 26.05 443.90 29.60 481.25 66.95
MINDACORP 2024/04/19 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.00 449.95 313.00 -0.14% 2.06% 2.33% 1.23% 1.02% 0.69% 2.14% 2.42% 1.54% Range:10.8% BO: 424.45 R: 434.9 44 -172 404.45 -0.55 413.35 8.35 414.45 9.45 410.00 5.00 409.15 4.15 407.80 2.80 413.65 8.65 414.80 9.80 411.25 6.25
MINDACORP 2024/05/24 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 418.20 449.95 313.00 2.39% 1.43% 1.28% 0.41% 1.71% 8.60% 9.19% 14.31% 17.03% Range:5.8% BO: 427.7 R: 434.0 52 13 428.20 10.00 424.20 6.00 423.55 5.35 419.90 1.70 425.35 7.15 454.15 35.95 456.65 38.45 478.05 59.85 489.40 71.20
MINDACORP 2024/06/07 0.80 Strong Up Bullish, VWAP-Support 454.15 469.50 313.00 -0.95% -2.95% -2.26% -0.91% 0.55% 8.49% 9.31% 9.15% 2.63% Range:11.5% BO: 457.45 R: 469.5 63 223 449.85 -4.30 440.75 -13.40 443.90 -10.25 450.00 -4.15 456.65 2.50 492.70 38.55 496.45 42.30 495.70 41.55 466.10 11.95
MINDACORP 2024/06/28 0.67 Strong Up Bullish, VWAP-Resist 481.40 500.95 313.00 3.13% 3.85% 2.34% 3.24% 2.29% 0.31% -2.36% 2.47% 8.32% Range:16.5% BO: 492.7 R: 500.95 61 Cup and Handle 70 496.45 15.05 499.95 18.55 492.65 11.25 497.00 15.60 492.40 11.00 482.90 1.50 470.05 -11.35 493.30 11.90 521.45 40.05
MINDACORP 2024/06/24 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.70 498.00 313.00 -2.32% -2.97% -1.20% -2.29% 0.76% -0.67% -1.01% -3.10% 4.04% Range:16.5% BO: 478.1 R: 482.4 69 Bullish Engulfing 134 481.25 -11.45 478.05 -14.65 486.80 -5.90 481.40 -11.30 496.45 3.75 489.40 -3.30 487.70 -5.00 477.45 -15.25 512.60 19.90
MINDACORP 2024/05/13 1.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 413.65 449.95 313.00 3.40% 1.11% 1.72% 2.95% 2.77% 2.55% -0.58% 8.79% 15.57% Range:3.9% BO: 419.55 R: 427.25 54 -19 427.70 14.05 418.25 4.60 420.75 7.10 425.85 12.20 425.10 11.45 424.20 10.55 411.25 -2.40 450.00 36.35 478.05 64.40
MINDACORP 2024/06/03 3.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 440.35 449.95 313.00 -6.61% -4.64% 3.88% 3.13% 2.16% 7.74% 9.29% 12.86% 11.06% Range:8.5% BO: 428.2 R: 434.0 65 233 411.25 -29.10 419.90 -20.45 457.45 17.10 454.15 13.80 449.85 9.50 474.45 34.10 481.25 40.90 497.00 56.65 489.05 48.70
MINDACORP 2024/05/08 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 404.95 449.95 313.00 0.32% 2.31% 2.15% 5.62% 3.28% 2.43% 3.69% 11.09% 17.03% Range:5.0% BO: 424.45 R: 434.9 44 -78 406.25 1.30 414.30 9.35 413.65 8.70 427.70 22.75 418.25 13.30 414.80 9.85 419.90 14.95 449.85 44.90 473.90 68.95
MINDACORP 2024/05/16 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support 420.75 449.95 313.00 1.21% 1.03% 1.32% -1.41% -0.61% 1.09% 7.94% 10.97% 17.99% Range:5.8% BO: 427.7 R: 432.45 57 129 425.85 5.10 425.10 4.35 426.30 5.55 414.80 -5.95 418.20 -2.55 425.35 4.60 454.15 33.40 466.90 46.15 496.45 75.70
MINDACORP 2024/05/31 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.35 449.95 313.00 3.53% -3.31% -1.28% 7.55% 6.77% 7.36% 15.83% 15.82% 14.66% Range:5.9% BO: 428.2 R: 434.0 56 38 440.35 15.00 411.25 -14.10 419.90 -5.45 457.45 32.10 454.15 28.80 456.65 31.30 492.70 67.35 492.65 67.30 487.70 62.35
MINDACORP 2024/07/01 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.45 500.95 313.00 0.71% -0.77% 0.11% -0.82% -1.42% -1.76% -6.11% 3.73% 3.32% Range:17.2% BO: 492.7 R: 500.95 66 98 499.95 3.50 492.65 -3.80 497.00 0.55 492.40 -4.05 489.40 -7.05 487.70 -8.75 466.10 -30.35 514.95 18.50 512.95 16.50
MINDACORP 2024/06/27 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 486.80 500.95 313.00 -1.11% 1.98% 2.70% 1.20% 2.10% 0.62% -2.65% 0.23% 4.89% Range:16.5% BO: 492.7 R: 500.95 64 Bullish Engulfing 83 481.40 -5.40 496.45 9.65 499.95 13.15 492.65 5.85 497.00 10.20 489.80 3.00 473.90 -12.90 487.90 1.10 510.60 23.80
MHRIL 2024/06/14 1.72 Weak Up Bullish, VWAP-Support 428.00 470.00 347.75 1.62% 1.67% 10.95% 12.34% 12.99% 7.59% 2.99% 5.70% 6.78% Range:11.1% BO: 425.65 R: 427.55 64 168 434.95 6.95 435.15 7.15 474.85 46.85 480.80 52.80 483.60 55.60 460.50 32.50 440.80 12.80 452.40 24.40 457.00 29.00
MHRIL 2024/05/29 0.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.25 470.00 347.75 0.33% -0.54% -1.48% -6.07% -2.38% 4.23% 17.17% 13.63% 11.94% Range:8.1% BO: 433.7 R: 451.0 49 -72 406.60 1.35 403.05 -2.20 399.25 -6.00 380.65 -24.60 395.60 -9.65 422.40 17.15 474.85 69.60 460.50 55.25 453.65 48.40
MHRIL 2024/04/19 1.07 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.70 470.00 347.75 0.43% 4.68% 5.13% 6.72% 8.39% 1.33% 1.70% 2.56% -4.77% Range:10.5% BO: 417.6 R: 429.0 49 -55 401.40 1.70 418.40 18.70 420.20 20.50 426.55 26.85 433.25 33.55 405.00 5.30 406.50 6.80 409.95 10.25 380.65 -19.05
MHRIL 2024/06/13 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.65 470.00 347.75 0.55% 2.18% 2.23% 11.56% 12.96% 6.87% 5.80% 5.03% 8.80% Range:10.6% BO: 422.4 R: 424.95 62 206 428.00 2.35 434.95 9.30 435.15 9.50 474.85 49.20 480.80 55.15 454.90 29.25 450.35 24.70 447.05 21.40 463.10 37.45
MHRIL 2024/06/24 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 483.60 505.00 347.75 0.17% -2.49% -5.82% -5.93% -4.78% -8.85% -9.10% -1.33% -14.52% Range:21.3% BO: 480.8 R: 505.0 81 155 484.40 0.80 471.55 -12.05 455.45 -28.15 454.90 -28.70 460.50 -23.10 440.80 -42.80 439.60 -44.00 477.15 -6.45 413.40 -70.20
MHRIL 2024/04/26 1.35 Weak Up Bullish, VWAP-Support 433.25 470.00 347.75 0.10% -2.60% -4.26% -5.90% -6.52% -6.17% -8.04% -6.15% -5.18% Range:10.1% BO: 426.55 R: 439.9 69 146 433.70 0.45 422.00 -11.25 414.80 -18.45 407.70 -25.55 405.00 -28.25 406.50 -26.75 398.40 -34.85 406.60 -26.65 410.80 -22.45
MHRIL 2024/06/12 2.74 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 422.40 470.00 347.75 0.77% 1.33% 2.97% 3.02% 12.42% 7.82% 7.48% 4.07% 12.11% Range:9.9% BO: 410.8 R: 417.0 61 3 Outside Up 214 425.65 3.25 428.00 5.60 434.95 12.55 435.15 12.75 474.85 52.45 455.45 33.05 454.00 31.60 439.60 17.20 473.55 51.15
MHRIL 2024/06/19 1.13 Weak Up Bullish, VWAP-Support 435.15 470.00 347.75 9.12% 10.49% 11.13% 11.32% 8.36% 4.34% 4.06% 1.13% 2.84% Range:12.5% BO: 434.95 R: 436.5 67 131 474.85 39.70 480.80 45.65 483.60 48.45 484.40 49.25 471.55 36.40 454.05 18.90 452.80 17.65 440.05 4.90 447.50 12.35
MHRIL 2024/06/07 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 402.65 470.00 347.75 -0.02% 2.02% 4.91% 5.71% 6.30% 20.10% 14.37% 12.45% 10.87% Range:8.5% BO: 416.0 R: 421.75 49 21 402.55 -0.10 410.80 8.15 422.40 19.75 425.65 23.00 428.00 25.35 483.60 80.95 460.50 57.85 452.80 50.15 446.40 43.75
MHRIL 2024/05/08 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 416.00 470.00 347.75 -0.84% -1.32% -2.28% -2.37% -3.00% -1.45% -2.26% -3.23% 15.58% Range:9.7% BO: 433.7 R: 451.0 54 Bullish Engulfing -22 412.50 -3.50 410.50 -5.50 406.50 -9.50 406.15 -9.85 403.50 -12.50 409.95 -6.05 406.60 -9.40 402.55 -13.45 480.80 64.80
MHRIL 2024/06/20 7.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.85 488.00 347.75 1.25% 1.84% 2.01% -0.69% -4.09% -4.39% -4.46% -5.99% -5.88% Range:19.8% BO: 435.15 R: 440.0 79 202 480.80 5.95 483.60 8.75 484.40 9.55 471.55 -3.30 455.45 -19.40 454.00 -20.85 453.65 -21.20 446.40 -28.45 446.95 -27.90
MHRIL 2024/05/23 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 409.95 470.00 347.75 -1.66% -1.35% -2.68% -1.15% -0.82% -2.77% 3.83% 18.16% 9.85% Range:8.1% BO: 433.7 R: 451.0 52 24 403.15 -6.80 404.40 -5.55 398.95 -11.00 405.25 -4.70 406.60 -3.35 398.60 -11.35 425.65 15.70 484.40 74.45 450.35 40.40
MHRIL 2024/04/30 1.35 Weak Up Bullish, VWAP-Resist 422.00 470.00 347.75 -1.71% -3.39% -4.03% -4.35% -1.42% -4.38% -2.86% -5.39% 0.86% Range:10.1% BO: 433.7 R: 451.0 58 Cup and Handle 78 414.80 -7.20 407.70 -14.30 405.00 -17.00 403.65 -18.35 416.00 -6.00 403.50 -18.50 409.95 -12.05 399.25 -22.75 425.65 3.65
MHRIL 2024/05/22 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 402.10 470.00 347.75 1.95% 0.26% 0.57% -0.78% 0.78% -1.62% 5.05% 20.27% 12.91% Range:8.1% BO: 433.7 R: 451.0 45 -100 409.95 7.85 403.15 1.05 404.40 2.30 398.95 -3.15 405.25 3.15 395.60 -6.50 422.40 20.30 483.60 81.50 454.00 51.90
MHRIL 2024/05/14 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.15 470.00 347.75 -0.65% -1.24% -0.49% -1.91% -1.00% -0.22% -2.60% 5.38% 12.14% Range:9.7% BO: 433.7 R: 451.0 47 -87 403.50 -2.65 401.10 -5.05 404.15 -2.00 398.40 -7.75 402.10 -4.05 405.25 -0.90 395.60 -10.55 428.00 21.85 455.45 49.30
MHRIL 2024/04/23 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 418.40 470.00 347.75 0.43% 1.95% 3.55% 3.66% 0.86% -0.57% -3.56% -3.35% -4.73% Range:10.6% BO: 417.6 R: 429.0 62 70 420.20 1.80 426.55 8.15 433.25 14.85 433.70 15.30 422.00 3.60 416.00 -2.40 403.50 -14.90 404.40 -14.00 398.60 -19.80
MHRIL 2024/06/18 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 434.95 470.00 347.75 0.05% 9.17% 10.54% 11.19% 11.37% 4.77% 5.54% 0.74% 5.04% Range:12.5% BO: 428.0 R: 431.95 67 160 435.15 0.20 474.85 39.90 480.80 45.85 483.60 48.65 484.40 49.45 455.70 20.75 459.05 24.10 438.15 3.20 456.85 21.90
MHRIL 2024/06/05 0.55 Sideways Neutral, VWAP-Support, BullCross-VWAP 395.60 470.00 347.75 0.76% 1.78% 1.76% 3.84% 6.77% 20.03% 15.13% 11.43% 10.76% Range:8.5% BO: 416.0 R: 421.75 45 -184 398.60 3.00 402.65 7.05 402.55 6.95 410.80 15.20 422.40 26.80 474.85 79.25 455.45 59.85 440.80 45.20 438.15 42.55
MHRIL 2024/06/26 0.37 Strong Up Bullish, VWAP-Resist 471.55 505.00 347.75 -3.41% -3.53% -2.34% -3.36% -3.71% -3.98% -4.06% -1.79% -11.05% Range:21.4% BO: 484.4 R: 505.0 70 Cup and Handle 81 455.45 -16.10 454.90 -16.65 460.50 -11.05 455.70 -15.85 454.05 -17.50 452.80 -18.75 452.40 -19.15 463.10 -8.45 419.45 -52.10
MHRIL 2024/05/30 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.60 470.00 347.75 -0.87% -1.81% -6.38% -2.71% -1.97% 4.69% 18.25% 12.08% 9.74% Range:8.1% BO: 433.7 R: 451.0 50 41 403.05 -3.55 399.25 -7.35 380.65 -25.95 395.60 -11.00 398.60 -8.00 425.65 19.05 480.80 74.20 455.70 49.10 446.20 39.60
MHRIL 2024/06/11 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 410.80 470.00 347.75 2.82% 3.61% 4.19% 5.88% 5.93% 14.79% 10.53% 8.62% 16.15% Range:7.3% BO: 410.5 R: 417.6 55 Bullish Engulfing 94 422.40 11.60 425.65 14.85 428.00 17.20 434.95 24.15 435.15 24.35 471.55 60.75 454.05 43.25 446.20 35.40 477.15 66.35
MGL 2024/07/01 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1746.80 1756.55 978.75 -2.14% -2.83% -4.62% -2.71% -4.45% -0.27% -1.76% 4.45% 2.51% Range:27.7% BO: 1596.9 R: 1628.0 81 Momentum Gainer 322 1709.40 -37.40 1697.35 -49.45 1666.15 -80.65 1699.40 -47.40 1669.00 -77.80 1742.10 -4.70 1716.00 -30.80 1824.55 77.75 1790.70 43.90
MGL 2024/06/20 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.70 1580.00 978.75 -1.28% -1.29% -0.72% -0.45% -0.22% 10.58% 13.07% 13.89% 22.51% Range:16.2% BO: 1471.65 R: 1489.2 65 95 1487.45 -19.25 1487.20 -19.50 1495.80 -10.90 1499.85 -6.85 1503.40 -3.30 1666.15 159.45 1703.60 196.90 1716.00 209.30 1845.85 339.15
MGL 2024/05/08 1.26 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1378.60 1580.00 978.75 -3.54% -5.68% -6.73% -4.41% -6.78% -6.23% -7.09% 2.43% 7.90% Range:9.8% BO: 1483.1 R: 1496.0 45 -124 1329.75 -48.85 1300.35 -78.25 1285.80 -92.80 1317.85 -60.75 1285.10 -93.50 1292.65 -85.95 1280.90 -97.70 1412.15 33.55 1487.45 108.85
MGL 2024/06/13 0.93 Strong Up Bullish, VWAP-Support 1461.35 1580.00 978.75 0.31% 0.70% -1.05% 3.10% 1.79% 9.28% 16.29% 18.86% 25.91% Range:13.6% BO: 1445.95 R: 1471.0 63 122 1465.85 4.50 1471.65 10.30 1446.05 -15.30 1506.70 45.35 1487.45 26.10 1596.90 135.55 1699.40 238.05 1736.95 275.60 1839.95 378.60
MGL 2024/06/21 1.73 Strong Up Bullish, VWAP-Resist 1487.45 1580.00 978.75 -0.02% 0.56% 0.83% 1.07% 7.36% 14.25% 14.05% 17.86% 20.56% Range:16.2% BO: 1506.7 R: 1520.0 62 Cup and Handle 97 1487.20 -0.25 1495.80 8.35 1499.85 12.40 1503.40 15.95 1596.90 109.45 1699.40 211.95 1696.50 209.05 1753.05 265.60 1793.30 305.85
MGL 2024/06/12 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1445.95 1580.00 978.75 1.07% 1.38% 1.78% 0.01% 4.20% 3.97% 15.23% 20.48% 27.67% Range:12.7% BO: 1419.1 R: 1471.0 61 137 1461.35 15.40 1465.85 19.90 1471.65 25.70 1446.05 0.10 1506.70 60.75 1503.40 57.45 1666.15 220.20 1742.10 296.15 1846.10 400.15
MGL 2024/06/28 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1596.90 1628.00 978.75 9.39% 7.04% 6.29% 4.34% 6.42% 6.24% 8.31% 17.07% 14.40% Range:20.9% BO: 1506.7 R: 1529.0 73 229 1746.80 149.90 1709.40 112.50 1697.35 100.45 1666.15 69.25 1699.40 102.50 1696.50 99.60 1729.55 132.65 1869.55 272.65 1826.80 229.90
MGL 2024/06/05 0.94 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 1314.70 1580.00 978.75 3.46% 5.05% 7.41% 7.94% 9.98% 14.60% 14.35% 26.95% 29.15% Range:10.6% BO: 1412.9 R: 1443.95 48 -15 1360.20 45.50 1381.05 66.35 1412.15 97.45 1419.10 104.40 1445.95 131.25 1506.70 192.00 1503.40 188.70 1669.00 354.30 1698.00 383.30
MGL 2024/05/10 3.65 Strong Down Neutral, VWAP-Support 1300.35 1580.00 978.75 -1.12% 1.35% -1.17% 0.78% 1.43% 0.35% 6.02% 11.20% 15.03% Range:12.3% BO: 1483.1 R: 1496.0 36 -186 1285.80 -14.55 1317.85 17.50 1285.10 -15.25 1310.50 10.15 1318.95 18.60 1304.95 4.60 1378.60 78.25 1445.95 145.60 1495.80 195.45
MGL 2024/04/19 0.64 Strong Up Neutral, 20EMA-Support, VWAP-Support 1391.35 1580.00 978.75 -0.55% 1.15% 2.23% 4.16% 5.00% 1.55% -7.59% -7.09% -9.23% Range:14.9% BO: 1483.1 R: 1489.0 48 3 Outside Down -81 1383.70 -7.65 1407.40 16.05 1422.35 31.00 1449.25 57.90 1460.95 69.60 1412.90 21.55 1285.80 -105.55 1292.65 -98.70 1262.95 -128.40
MGL 2024/05/31 1.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.00 1580.00 978.75 6.21% -2.70% 1.29% 4.79% 6.40% 12.93% 14.58% 30.77% 34.21% Range:12.1% BO: 1457.15 R: 1474.0 42 -31 1378.60 80.60 1262.95 -35.05 1314.70 16.70 1360.20 62.20 1381.05 83.05 1465.85 167.85 1487.20 189.20 1697.35 399.35 1742.10 444.10
MGL 2024/06/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1360.20 1580.00 978.75 1.53% 3.82% 4.33% 6.30% 7.44% 9.36% 17.40% 22.35% 27.15% Range:8.4% BO: 1378.6 R: 1423.1 53 200 1381.05 20.85 1412.15 51.95 1419.10 58.90 1445.95 85.75 1461.35 101.15 1487.45 127.25 1596.90 236.70 1664.25 304.05 1729.55 369.35
MGL 2024/05/29 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1303.80 1580.00 978.75 -1.76% -0.44% 5.74% -3.13% 0.84% 10.90% 15.56% 33.98% 30.66% Range:12.0% BO: 1460.95 R: 1496.0 42 -54 1280.90 -22.90 1298.00 -5.80 1378.60 74.80 1262.95 -40.85 1314.70 10.90 1445.95 142.15 1506.70 202.90 1746.80 443.00 1703.60 399.80
MGL 2024/04/25 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1449.25 1580.00 978.75 0.81% -0.49% -0.40% 0.55% -1.39% -10.27% -8.99% -10.04% -2.56% Range:10.9% BO: 1483.1 R: 1489.0 56 21 1460.95 11.70 1442.20 -7.05 1443.50 -5.75 1457.15 7.90 1429.10 -20.15 1300.35 -148.90 1318.95 -130.30 1303.80 -145.45 1412.15 -37.10
MGL 2024/05/03 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1429.10 1580.00 978.75 -1.13% -6.40% -3.53% -6.95% -9.01% -7.71% -8.69% -8.01% 2.98% Range:6.7% BO: 1483.1 R: 1496.0 51 Cup and Handle, Bearish Engulfing 18 1412.90 -16.20 1337.65 -91.45 1378.60 -50.50 1329.75 -99.35 1300.35 -128.75 1318.95 -110.15 1304.95 -124.15 1314.70 -114.40 1471.65 42.55
MGL 2024/06/24 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1487.20 1580.00 978.75 0.58% 0.85% 1.09% 7.38% 17.46% 12.22% 17.14% 17.84% 18.87% Range:16.2% BO: 1506.7 R: 1529.0 62 75 1495.80 8.60 1499.85 12.65 1503.40 16.20 1596.90 109.70 1746.80 259.60 1669.00 181.80 1742.10 254.90 1752.45 265.25 1767.90 280.70
MGL 2024/05/27 0.65 Strong Down Neutral, VWAP-Support 1304.95 1580.00 978.75 -0.83% -0.09% -1.84% -0.53% 5.64% 8.21% 12.77% 15.21% 27.53% Range:12.0% BO: 1460.95 R: 1496.0 42 -37 1294.15 -10.80 1303.80 -1.15 1280.90 -24.05 1298.00 -6.95 1378.60 73.65 1412.15 107.20 1471.65 166.70 1503.40 198.45 1664.25 359.30
MGL 2024/04/24 0.48 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1422.35 1580.00 978.75 1.89% 2.71% 1.40% 1.49% 2.45% -6.51% -7.86% -9.01% -2.90% Range:13.4% BO: 1483.1 R: 1489.0 52 -34 1449.25 26.90 1460.95 38.60 1442.20 19.85 1443.50 21.15 1457.15 34.80 1329.75 -92.60 1310.50 -111.85 1294.15 -128.20 1381.05 -41.30
MGL 2024/06/11 1.39 Strong Up Bullish, VWAP-Support 1419.10 1580.00 978.75 1.89% 2.98% 3.29% 3.70% 1.90% 5.69% 19.61% 19.55% 23.49% Range:11.0% BO: 1412.15 R: 1471.0 59 137 1445.95 26.85 1461.35 42.25 1465.85 46.75 1471.65 52.55 1446.05 26.95 1499.85 80.75 1697.35 278.25 1696.50 277.40 1752.45 333.35
MGL 2024/05/17 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1318.95 1580.00 978.75 -1.61% -1.57% -1.99% -2.12% -1.06% 4.52% 7.07% 14.23% 29.60% Range:12.2% BO: 1464.45 R: 1496.0 42 -62 1297.70 -21.25 1298.20 -20.75 1292.65 -26.30 1291.05 -27.90 1304.95 -14.00 1378.60 59.65 1412.15 93.20 1506.70 187.75 1709.40 390.45
MGL 2024/04/23 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.40 1580.00 978.75 1.06% 2.97% 3.80% 2.47% 2.57% -2.05% -8.69% -7.28% -3.35% Range:14.9% BO: 1483.1 R: 1489.0 50 -60 1422.35 14.95 1449.25 41.85 1460.95 53.55 1442.20 34.80 1443.50 36.10 1378.60 -28.80 1285.10 -122.30 1304.95 -102.45 1360.20 -47.20
MGL 2024/06/26 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1499.85 1580.00 978.75 0.24% 6.47% 16.46% 13.97% 13.17% 14.40% 15.17% 22.68% 20.23% Range:16.2% BO: 1506.7 R: 1529.0 64 Cup and Handle 88 1503.40 3.55 1596.90 97.05 1746.80 246.95 1709.40 209.55 1697.35 197.50 1715.80 215.95 1727.35 227.50 1839.95 340.10 1803.20 303.35
MGL 2024/06/03 2.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.60 1580.00 978.75 -8.39% -4.64% -1.33% 0.18% 2.43% 6.75% 8.50% 20.86% 25.99% Range:12.1% BO: 1457.15 R: 1474.0 56 364 1262.95 -115.65 1314.70 -63.90 1360.20 -18.40 1381.05 2.45 1412.15 33.55 1471.65 93.05 1495.80 117.20 1666.15 287.55 1736.95 358.35
MGL 2024/05/02 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1457.15 1580.00 978.75 -1.92% -3.04% -8.20% -5.39% -8.74% -10.06% -11.40% -13.33% 0.60% Range:8.0% BO: 1483.1 R: 1496.0 57 Cup and Handle 61 1429.10 -28.05 1412.90 -44.25 1337.65 -119.50 1378.60 -78.55 1329.75 -127.40 1310.50 -146.65 1291.05 -166.10 1262.95 -194.20 1465.85 8.70
MGL 2024/05/14 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1317.85 1580.00 978.75 -2.49% -0.56% 0.08% -1.53% -1.49% -1.07% -0.24% 11.23% 14.08% Range:12.2% BO: 1496.0 R: 0 40 -101 1285.10 -32.75 1310.50 -7.35 1318.95 1.10 1297.70 -20.15 1298.20 -19.65 1303.80 -14.05 1314.70 -3.15 1465.85 148.00 1503.40 185.55
MGL 2024/05/16 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1310.50 1580.00 978.75 0.64% -0.98% -0.94% -1.36% -1.48% -0.95% 5.38% 10.34% 33.29% Range:12.2% BO: 1496.0 R: 0 41 -79 1318.95 8.45 1297.70 -12.80 1298.20 -12.30 1292.65 -17.85 1291.05 -19.45 1298.00 -12.50 1381.05 70.55 1446.05 135.55 1746.80 436.30
MGL 2024/06/07 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1381.05 1580.00 978.75 2.25% 2.76% 4.70% 5.81% 6.14% 7.69% 26.48% 24.24% 24.25% Range:8.6% BO: 1378.6 R: 1400.0 55 Cup and Handle 196 1412.15 31.10 1419.10 38.05 1445.95 64.90 1461.35 80.30 1465.85 84.80 1487.20 106.15 1746.80 365.75 1715.80 334.75 1716.00 334.95
MFSL 2024/07/03 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 996.95 1092.00 854.25 0.55% -0.09% -0.41% 1.65% 4.09% 4.18% 10.04% 7.19% 2.04% Range:9.5% BO: 995.7 R: 1004.9 57 83 1002.45 5.50 996.10 -0.85 992.85 -4.10 1013.40 16.45 1037.75 40.80 1038.60 41.65 1097.05 100.10 1068.65 71.70 1017.25 20.30
MFSL 2024/06/03 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 937.35 1092.00 854.25 -3.71% -1.18% -1.08% -0.05% 1.78% 5.69% 4.51% 6.95% 10.89% Range:10.3% BO: 1023.85 R: 1038.35 41 -113 902.60 -34.75 926.25 -11.10 927.20 -10.15 936.85 -0.50 954.00 16.65 990.70 53.35 979.65 42.30 1002.45 65.10 1039.45 102.10
MFSL 2024/05/15 0.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1000.50 1092.00 854.25 0.02% 1.96% 0.35% -2.25% -3.96% -7.38% -7.33% -0.98% -2.88% Range:9.2% BO: 1060.3 R: 1092.0 51 11 1000.70 0.20 1020.15 19.65 1004.05 3.55 977.95 -22.55 960.90 -39.60 926.70 -73.80 927.20 -73.30 990.70 -9.80 971.70 -28.80
MFSL 2024/04/22 1.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1060.30 1067.50 854.25 -0.13% -2.79% -4.01% -5.80% -7.96% -8.55% -7.94% -9.12% -12.64% Range:11.0% BO: 1044.8 R: 1056.2 64 3 Outside Up 157 1058.90 -1.40 1030.75 -29.55 1017.75 -42.55 998.85 -61.45 975.85 -84.45 969.65 -90.65 976.15 -84.15 963.65 -96.65 926.25 -134.05
MFSL 2024/05/10 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 976.10 1092.00 854.25 -0.96% 0.01% 2.50% 2.52% 4.51% -1.88% -3.97% -1.17% 0.36% Range:9.2% BO: 1060.3 R: 1092.0 44 -86 966.70 -9.40 976.15 0.05 1000.50 24.40 1000.70 24.60 1020.15 44.05 957.75 -18.35 937.35 -38.75 964.70 -11.40 979.65 3.55
MFSL 2024/06/04 1.96 Strong Down Neutral, VWAP-Support 902.60 1092.00 854.25 2.62% 2.73% 3.79% 5.69% 5.65% 9.46% 7.66% 10.36% 15.07% Range:11.5% BO: 1020.15 R: 1032.0 35 -168 926.25 23.65 927.20 24.60 936.85 34.25 954.00 51.40 953.60 51.00 987.95 85.35 971.70 69.10 996.10 93.50 1038.60 136.00
MFSL 2024/05/24 0.75 Strong Down Neutral, VWAP-Support 963.65 1092.00 854.25 -0.61% 1.60% 0.84% -3.83% -4.72% -2.78% 3.10% 0.84% 3.03% Range:9.3% BO: 1058.9 R: 1092.0 43 -100 957.75 -5.90 979.05 15.40 971.75 8.10 926.70 -36.95 918.15 -45.50 936.85 -26.80 993.50 29.85 971.70 8.05 992.85 29.20
MFSL 2024/05/28 2.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 979.05 1092.00 854.25 -0.75% -5.35% -6.22% -4.26% -7.81% -2.60% 0.91% -0.75% 6.00% Range:6.5% BO: 1023.85 R: 1038.45 47 Bullish Engulfing -25 971.75 -7.30 926.70 -52.35 918.15 -60.90 937.35 -41.70 902.60 -76.45 953.60 -25.45 987.95 8.90 971.70 -7.35 1037.75 58.70
MFSL 2024/05/14 1.56 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 976.15 1092.00 854.25 2.49% 2.51% 4.51% 2.86% 0.18% -0.45% -5.11% 1.78% -0.41% Range:9.2% BO: 1060.3 R: 1092.0 45 -73 1000.50 24.35 1000.70 24.55 1020.15 44.00 1004.05 27.90 977.95 1.80 971.75 -4.40 926.25 -49.90 993.50 17.35 972.10 -4.05
MFSL 2024/06/21 0.75 Weak Up Bullish, 50MA-Support, VWAP-Resist 989.25 1092.00 854.25 -0.13% -0.97% -1.77% -1.73% -1.77% 0.69% 2.93% 10.59% 8.03% Range:9.1% BO: 993.5 R: 1009.25 55 Cup and Handle 86 988.00 -1.25 979.65 -9.60 971.70 -17.55 972.10 -17.15 971.70 -17.55 996.10 6.85 1018.25 29.00 1094.00 104.75 1068.65 79.40
MFSL 2024/04/30 1.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1010.90 1092.00 854.25 1.28% -0.92% -2.28% -4.08% -2.78% -1.03% -4.95% -7.28% -2.29% Range:8.0% BO: 1060.3 R: 1092.0 50 -89 1023.85 12.95 1001.65 -9.25 987.85 -23.05 969.65 -41.25 982.80 -28.10 1000.50 -10.40 960.90 -50.00 937.35 -73.55 987.80 -23.10
MFSL 2024/06/18 0.93 Weak Down Bullish, 50MA-Support, VWAP-Support 990.70 1092.00 854.25 -0.28% -0.34% -0.15% -0.27% -1.12% -1.04% 2.29% 2.28% 12.24% Range:11.5% BO: 1020.15 R: 1028.0 56 124 987.95 -2.75 987.35 -3.35 989.25 -1.45 988.00 -2.70 979.65 -11.05 980.40 -10.30 1013.40 22.70 1013.30 22.60 1112.00 121.30
MFSL 2024/05/17 0.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1020.15 1092.00 854.25 -1.58% -4.14% -5.81% -5.54% -6.12% -8.12% -6.48% -3.22% -3.90% Range:9.2% BO: 1060.3 R: 1092.0 55 100 1004.05 -16.10 977.95 -42.20 960.90 -59.25 963.65 -56.50 957.75 -62.40 937.35 -82.80 954.00 -66.15 987.35 -32.80 980.40 -39.75
MFSL 2024/06/05 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 926.25 1092.00 854.25 0.10% 1.14% 3.00% 2.95% 4.15% 6.60% 4.95% 7.19% 9.40% Range:11.5% BO: 1020.15 R: 1028.0 41 -97 927.20 0.95 936.85 10.60 954.00 27.75 953.60 27.35 964.70 38.45 987.35 61.10 972.10 45.85 992.85 66.60 1013.30 87.05
MFSL 2024/05/16 0.61 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1000.70 1092.00 854.25 1.94% 0.33% -2.27% -3.98% -3.70% -8.25% -6.38% -1.27% -0.50% Range:9.2% BO: 1060.3 R: 1092.0 51 45 1020.15 19.45 1004.05 3.35 977.95 -22.75 960.90 -39.80 963.65 -37.05 918.15 -82.55 936.85 -63.85 987.95 -12.75 995.70 -5.00
MFSL 2024/04/19 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.60 1067.50 854.25 3.79% 3.65% 0.90% -0.38% -2.23% -3.30% -5.37% -5.94% -11.65% Range:9.6% BO: 1044.8 R: 1056.2 56 Bullish Engulfing -46 1060.30 38.70 1058.90 37.30 1030.75 9.15 1017.75 -3.85 998.85 -22.75 987.85 -33.75 966.70 -54.90 960.90 -60.70 902.60 -119.00
MFSL 2024/06/07 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 936.85 1092.00 854.25 1.83% 1.79% 2.97% 5.44% 6.05% 5.46% 6.28% 10.77% 10.12% Range:11.5% BO: 1020.15 R: 1028.0 44 -43 954.00 17.15 953.60 16.75 964.70 27.85 987.80 50.95 993.50 56.65 988.00 51.15 995.70 58.85 1037.75 100.90 1031.70 94.85
MFSL 2024/06/19 0.45 Weak Down Bullish, 50MA-Support, VWAP-Support 987.95 1092.00 854.25 -0.06% 0.13% 0.01% -0.84% -1.64% 0.91% 5.04% 3.86% 11.65% Range:11.5% BO: 1020.15 R: 1028.0 55 110 987.35 -0.60 989.25 1.30 988.00 0.05 979.65 -8.30 971.70 -16.25 996.95 9.00 1037.75 49.80 1026.10 38.15 1103.05 115.10
MFSL 2024/06/12 0.41 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 964.70 1092.00 854.25 2.39% 2.99% 2.70% 2.41% 2.35% 0.77% 3.91% 7.60% 14.88% Range:11.5% BO: 1020.15 R: 1028.0 50 54 987.80 23.10 993.50 28.80 990.70 26.00 987.95 23.25 987.35 22.65 972.10 7.40 1002.45 37.75 1038.05 73.35 1108.25 143.55
MFSL 2024/06/13 2.49 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 987.80 1092.00 854.25 0.58% 0.29% 0.02% -0.05% 0.15% -1.63% 0.84% 5.23% 11.12% Range:11.5% BO: 1020.15 R: 1028.0 56 104 993.50 5.70 990.70 2.90 987.95 0.15 987.35 -0.45 989.25 1.45 971.70 -16.10 996.10 8.30 1039.45 51.65 1097.60 109.80
MFSL 2024/06/10 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 954.00 1092.00 854.25 -0.04% 1.12% 3.54% 4.14% 3.85% 2.69% 2.77% 8.25% 14.68% Range:11.5% BO: 1020.15 R: 1028.0 48 7 953.60 -0.40 964.70 10.70 987.80 33.80 993.50 39.50 990.70 36.70 979.65 25.65 980.40 26.40 1032.75 78.75 1094.00 140.00
MFSL 2024/06/24 0.67 Weak Up Bullish, 50MA-Support, VWAP-Support 988.00 1092.00 854.25 -0.85% -1.65% -1.61% -1.65% 0.78% 0.49% 5.07% 11.04% 7.19% Range:9.1% BO: 993.5 R: 1004.9 55 61 979.65 -8.35 971.70 -16.30 972.10 -15.90 971.70 -16.30 995.70 7.70 992.85 4.85 1038.05 50.05 1097.05 109.05 1059.05 71.05
MFSL 2024/07/01 1.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 995.70 1092.00 854.25 -1.54% 0.13% 0.68% 0.04% -0.29% 4.25% 3.62% 10.78% 5.71% Range:9.4% BO: 993.5 R: 1004.9 58 65 980.40 -15.30 996.95 1.25 1002.45 6.75 996.10 0.40 992.85 -2.85 1038.05 42.35 1031.70 36.00 1103.05 107.35 1052.55 56.85
MFSL 2024/06/14 0.82 Weak Down Bullish, 50MA-Support, VWAP-Support 993.50 1092.00 854.25 -0.28% -0.56% -0.62% -0.43% -0.55% 0.22% -0.07% 4.54% 9.48% Range:11.5% BO: 1020.15 R: 1028.0 57 142 990.70 -2.80 987.95 -5.55 987.35 -6.15 989.25 -4.25 988.00 -5.50 995.70 2.20 992.85 -0.65 1038.60 45.10 1087.70 94.20
MFSL 2024/06/20 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 987.35 1092.00 854.25 0.19% 0.07% -0.78% -1.59% -1.54% 1.53% 4.60% 4.49% 11.93% Range:10.1% BO: 1004.05 R: 1028.0 55 Cup and Handle 101 989.25 1.90 988.00 0.65 979.65 -7.70 971.70 -15.65 972.10 -15.25 1002.45 15.10 1032.75 45.40 1031.70 44.35 1105.10 117.75
METROPOLIS 2024/06/27 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1937.15 2067.95 1360.05 2.11% 6.07% 3.93% 4.49% 7.71% 6.25% 2.11% 8.41% 6.24% Range:6.9% BO: 2028.55 R: 2067.95 51 -91 1978.05 40.90 2054.65 117.50 2013.25 76.10 2024.20 87.05 2086.45 149.30 2058.30 121.15 1977.95 40.80 2100.10 162.95 2058.00 120.85
METROPOLIS 2024/05/22 6.77 Strong Up Bullish, VWAP-Resist 1956.05 2050.00 1360.05 -0.47% 0.75% 1.09% 1.97% 0.77% 1.49% -0.27% -1.01% 6.67% Range:12.3% BO: 1902.75 R: 1915.0 67 Cup and Handle 214 1946.85 -9.20 1970.75 14.70 1977.35 21.30 1994.55 38.50 1971.15 15.10 1985.15 29.10 1950.70 -5.35 1936.20 -19.85 2086.45 130.40
METROPOLIS 2024/05/10 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1747.85 1933.50 1360.05 4.76% 5.05% 5.86% 6.87% 5.17% 13.13% 9.95% 11.61% 10.74% Range:6.9% BO: 1841.45 R: 1933.5 48 -157 1831.00 83.15 1836.15 88.30 1850.25 102.40 1867.90 120.05 1838.20 90.35 1977.35 229.50 1921.80 173.95 1950.70 202.85 1935.65 187.80
METROPOLIS 2024/06/05 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1985.15 2050.00 1360.05 2.19% 0.86% 1.11% 0.55% -1.74% -1.95% -2.42% 2.88% -0.36% Range:14.0% BO: 1994.55 R: 2050.0 62 60 2028.55 43.40 2002.20 17.05 2007.20 22.05 1996.10 10.95 1950.70 -34.45 1946.35 -38.80 1937.15 -48.00 2042.25 57.10 1977.95 -7.20
METROPOLIS 2024/05/27 1.09 Strong Up Bullish, VWAP-Resist 1977.35 2050.00 1360.05 0.87% -0.31% -2.88% -3.58% -2.81% 1.51% -1.12% -2.03% 3.57% Range:13.3% BO: 1970.75 R: 2050.0 68 Cup and Handle, 3 Outside Up 122 1994.55 17.20 1971.15 -6.20 1920.35 -57.00 1906.65 -70.70 1921.80 -55.55 2007.20 29.85 1955.20 -22.15 1937.15 -40.20 2047.90 70.55
METROPOLIS 2024/06/28 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1978.05 2067.95 1360.05 3.87% 1.78% 2.33% 5.48% 3.03% 3.82% 2.86% 7.12% 3.06% Range:6.9% BO: 2028.55 R: 2067.95 57 18 2054.65 76.60 2013.25 35.20 2024.20 46.15 2086.45 108.40 2037.90 59.85 2053.55 75.50 2034.55 56.50 2118.90 140.85 2038.65 60.60
METROPOLIS 2024/04/23 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1830.00 1933.50 1360.05 0.60% -3.19% -1.36% -1.96% -0.67% -3.58% 1.11% 8.05% 10.85% Range:14.1% BO: 1841.45 R: 1933.5 63 96 1841.00 11.00 1771.65 -58.35 1805.05 -24.95 1794.05 -35.95 1817.75 -12.25 1764.40 -65.60 1850.25 20.25 1977.35 147.35 2028.55 198.55
METROPOLIS 2024/05/21 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1902.75 1933.50 1360.05 2.80% 2.32% 3.57% 3.92% 4.82% -0.70% 4.91% 1.96% 6.38% Range:9.9% BO: 1867.9 R: 1887.55 63 139 1956.05 53.30 1946.85 44.10 1970.75 68.00 1977.35 74.60 1994.55 91.80 1889.35 -13.40 1996.10 93.35 1940.00 37.25 2024.20 121.45
METROPOLIS 2024/04/22 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1789.55 1933.50 1360.05 2.26% 2.88% -1.00% 0.87% 0.25% -0.61% 2.60% 10.13% 10.93% Range:14.1% BO: 1841.45 R: 1933.5 59 43 1830.00 40.45 1841.00 51.45 1771.65 -17.90 1805.05 15.50 1794.05 4.50 1778.55 -11.00 1836.15 46.60 1970.75 181.20 1985.15 195.60
METROPOLIS 2024/06/24 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1936.20 2067.95 1360.05 -0.03% 0.37% 0.05% 2.16% 6.12% 5.48% 7.10% 5.98% 5.36% Range:6.9% BO: 2028.55 R: 2067.95 51 -75 1935.65 -0.55 1943.35 7.15 1937.15 0.95 1978.05 41.85 2054.65 118.45 2042.25 106.05 2073.75 137.55 2051.95 115.75 2040.00 103.80
METROPOLIS 2024/04/30 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1817.75 1933.50 1360.05 -0.46% -1.50% -0.22% -2.16% -2.93% 1.79% 7.10% 5.72% 9.49% Range:8.6% BO: 1841.45 R: 1933.5 58 49 1809.45 -8.30 1790.40 -27.35 1813.80 -3.95 1778.55 -39.20 1764.40 -53.35 1850.25 32.50 1946.85 129.10 1921.80 104.05 1990.25 172.50
METROPOLIS 2024/04/29 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1794.05 1933.50 1360.05 1.32% 0.86% -0.20% 1.10% -0.86% 2.35% 9.03% 6.28% 8.73% Range:10.2% BO: 1841.45 R: 1933.5 56 Cup and Handle 35 1817.75 23.70 1809.45 15.40 1790.40 -3.65 1813.80 19.75 1778.55 -15.50 1836.15 42.10 1956.05 162.00 1906.65 112.60 1950.70 156.65
METROPOLIS 2024/05/24 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1970.75 2050.00 1360.05 0.33% 1.21% 0.02% -2.56% -3.25% 1.60% -0.64% -1.39% 3.63% Range:13.0% BO: 1956.05 R: 2050.0 68 Bullish Engulfing 125 1977.35 6.60 1994.55 23.80 1971.15 0.40 1920.35 -50.40 1906.65 -64.10 2002.20 31.45 1958.20 -12.55 1943.35 -27.40 2042.25 71.50
METROPOLIS 2024/04/24 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1841.00 1933.50 1360.05 -3.77% -1.95% -2.55% -1.26% -1.71% -6.85% 1.46% 8.34% 8.76% Range:13.0% BO: 1841.45 R: 1933.5 64 Momentum Gainer 127 1771.65 -69.35 1805.05 -35.95 1794.05 -46.95 1817.75 -23.25 1809.45 -31.55 1714.95 -126.05 1867.90 26.90 1994.55 153.55 2002.20 161.20
METROPOLIS 2024/05/16 1.06 Strong Up Bullish, VWAP-Support 1867.90 1933.50 1360.05 -1.59% 1.87% 4.72% 4.23% 5.51% 2.07% 7.19% 4.36% 10.00% Range:8.2% BO: 1850.25 R: 1879.0 61 169 1838.20 -29.70 1902.75 34.85 1956.05 88.15 1946.85 78.95 1970.75 102.85 1906.65 38.75 2002.20 134.30 1949.35 81.45 2054.65 186.75
METROPOLIS 2024/06/04 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1889.35 2050.00 1360.05 5.07% 7.37% 5.97% 6.24% 5.65% 3.18% 2.86% 7.86% 7.50% Range:14.0% BO: 1994.55 R: 2050.0 52 -70 1985.15 95.80 2028.55 139.20 2002.20 112.85 2007.20 117.85 1996.10 106.75 1949.35 60.00 1943.35 54.00 2037.90 148.55 2031.05 141.70
METROPOLIS 2024/04/19 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1739.65 1933.50 1360.05 2.87% 5.19% 5.83% 1.84% 3.76% 4.26% 5.25% 11.91% 8.61% Range:14.1% BO: 1841.45 R: 1933.5 53 -55 1789.55 49.90 1830.00 90.35 1841.00 101.35 1771.65 32.00 1805.05 65.40 1813.80 74.15 1831.00 91.35 1946.85 207.20 1889.35 149.70
METROPOLIS 2024/06/26 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1943.35 2067.95 1360.05 -0.32% 1.79% 5.73% 3.60% 4.16% 5.67% 4.51% 8.55% 6.30% Range:6.9% BO: 2028.55 R: 2067.95 52 -79 1937.15 -6.20 1978.05 34.70 2054.65 111.30 2013.25 69.90 2024.20 80.85 2053.55 110.20 2031.05 87.70 2109.55 166.20 2065.70 122.35
METROPOLIS 2024/05/28 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1994.55 2050.00 1360.05 -1.17% -3.72% -4.41% -3.65% -5.27% 0.08% -2.27% -0.83% 2.96% Range:14.0% BO: 1977.35 R: 2050.0 70 111 1971.15 -23.40 1920.35 -74.20 1906.65 -87.90 1921.80 -72.75 1889.35 -105.20 1996.10 1.55 1949.35 -45.20 1978.05 -16.50 2053.55 59.00
METROPOLIS 2024/04/26 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1805.05 1933.50 1360.05 -0.61% 0.70% 0.24% -0.81% 0.48% 1.44% 5.41% 6.39% 10.58% Range:13.0% BO: 1841.45 R: 1933.5 57 45 1794.05 -11.00 1817.75 12.70 1809.45 4.40 1790.40 -14.65 1813.80 8.75 1831.00 25.95 1902.75 97.70 1920.35 115.30 1996.10 191.05
METROPOLIS 2024/07/04 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2086.45 2095.50 1360.05 -2.33% -2.12% -1.85% -1.58% -1.35% -5.20% 1.68% -2.23% 1.61% Range:9.4% BO: 2054.65 R: 2080.0 67 159 2037.90 -48.55 2042.25 -44.20 2047.90 -38.55 2053.55 -32.90 2058.30 -28.15 1977.95 -108.50 2121.40 34.95 2040.00 -46.45 2119.95 33.50
METROPOLIS 2024/07/01 1.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2054.65 2067.95 1360.05 -2.01% -1.48% 1.55% -0.82% -0.60% 0.93% -1.32% 1.48% -2.15% Range:8.0% BO: 2028.55 R: 2067.95 67 207 2013.25 -41.40 2024.20 -30.45 2086.45 31.80 2037.90 -16.75 2042.25 -12.40 2073.75 19.10 2027.55 -27.10 2085.05 30.40 2010.55 -44.10
METROPOLIS 2024/06/18 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1955.20 2067.95 1360.05 -0.30% -0.45% -0.78% -0.97% -1.00% 2.97% 4.74% 1.16% 8.37% Range:9.4% BO: 2028.55 R: 2067.95 53 3 Outside Down -32 1949.35 -5.85 1946.35 -8.85 1940.00 -15.20 1936.20 -19.00 1935.65 -19.55 2013.25 58.05 2047.90 92.70 1977.95 22.75 2118.90 163.70
METROPOLIS 2024/05/15 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1850.25 1933.50 1360.05 0.95% -0.65% 2.84% 5.72% 5.22% 3.79% 9.64% 5.67% 6.91% Range:7.3% BO: 1841.45 R: 1933.5 59 129 1867.90 17.65 1838.20 -12.05 1902.75 52.50 1956.05 105.80 1946.85 96.60 1920.35 70.10 2028.55 178.30 1955.20 104.95 1978.05 127.80
METROPOLIS 2024/05/13 1.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1831.00 1933.50 1360.05 0.28% 1.05% 2.02% 0.39% 3.92% 8.93% 3.19% 8.70% 6.14% Range:6.9% BO: 1841.45 R: 1933.5 57 13 1836.15 5.15 1850.25 19.25 1867.90 36.90 1838.20 7.20 1902.75 71.75 1994.55 163.55 1889.35 58.35 1990.25 159.25 1943.35 112.35
METROBRAND 2024/05/02 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1087.30 1441.20 1016.05 -1.75% -2.26% -1.87% -2.79% -5.38% 2.38% 4.97% 1.72% 5.78% Range:10.0% BO: 1153.95 R: 1173.45 50 Bullish Engulfing 61 1068.30 -19.00 1062.75 -24.55 1066.95 -20.35 1056.95 -30.35 1028.75 -58.55 1113.20 25.90 1141.35 54.05 1106.00 18.70 1150.20 62.90
METROBRAND 2024/04/26 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1082.20 1441.20 1016.05 -0.86% -0.80% 0.47% -1.28% -1.80% -0.22% 6.08% 7.66% 4.73% Range:10.0% BO: 1153.95 R: 1199.9 48 62 1072.85 -9.35 1073.50 -8.70 1087.30 5.10 1068.30 -13.90 1062.75 -19.45 1079.80 -2.40 1148.05 65.85 1165.05 82.85 1133.35 51.15
METROBRAND 2024/06/18 4.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1252.75 1441.20 990.05 -1.18% 3.06% 0.60% -0.59% -0.75% -1.11% 1.79% 4.73% 7.91% Range:11.7% BO: 1198.9 R: 0 70 267 1237.95 -14.80 1291.10 38.35 1260.25 7.50 1245.30 -7.45 1243.35 -9.40 1238.85 -13.90 1275.20 22.45 1311.95 59.20 1351.85 99.10
METROBRAND 2024/06/25 0.38 Strong Up Bullish, VWAP-Resist 1243.35 1441.20 990.05 -1.29% -1.37% -1.19% -0.47% -0.36% 2.56% 7.77% 5.65% 5.30% Range:14.3% BO: 1291.1 R: 1331.0 62 Cup and Handle 75 1227.30 -16.05 1226.35 -17.00 1228.50 -14.85 1237.45 -5.90 1238.85 -4.50 1275.20 31.85 1339.90 96.55 1313.65 70.30 1309.25 65.90
METROBRAND 2024/07/01 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1237.45 1441.20 990.05 0.11% 0.21% 0.97% -1.62% 3.93% 8.76% 7.56% 9.32% 2.60% Range:14.3% BO: 1291.1 R: 1331.0 60 Bullish Engulfing 31 1238.85 1.40 1240.10 2.65 1249.40 11.95 1217.45 -20.00 1286.05 48.60 1345.85 108.40 1330.95 93.50 1352.75 115.30 1269.65 32.20
METROBRAND 2024/05/15 0.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1107.40 1441.20 1016.05 0.52% 3.59% 3.67% 3.24% 1.59% 5.21% 5.00% 13.13% 10.94% Range:7.1% BO: 1098.05 R: 1116.75 57 150 1113.20 5.80 1147.15 39.75 1148.05 40.65 1143.30 35.90 1125.05 17.65 1165.05 57.65 1162.75 55.35 1252.75 145.35 1228.50 121.10
METROBRAND 2024/06/04 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1106.00 1441.20 990.05 3.47% 5.13% 4.51% 3.18% 2.47% 11.93% 10.97% 10.08% 20.68% Range:11.7% BO: 1198.9 R: 0 47 -187 1144.40 38.40 1162.75 56.75 1155.85 49.85 1141.20 35.20 1133.35 27.35 1237.95 131.95 1227.30 121.30 1217.45 111.45 1334.75 228.75
METROBRAND 2024/07/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1249.40 1441.20 990.05 -2.56% 2.93% 2.06% 3.96% 5.76% 5.01% 5.14% 4.70% 5.77% Range:14.3% BO: 1291.1 R: 1331.0 62 26 1217.45 -31.95 1286.05 36.65 1275.20 25.80 1298.85 49.45 1321.35 71.95 1311.95 62.55 1313.65 64.25 1308.15 58.75 1321.50 72.10
METROBRAND 2024/05/29 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1161.05 1441.20 1016.05 0.34% -2.20% -0.89% -4.74% -1.43% -3.14% 11.20% 6.58% 13.81% Range:11.4% BO: 1160.05 R: 1198.9 64 83 1165.05 4.00 1135.55 -25.50 1150.70 -10.35 1106.00 -55.05 1144.40 -16.65 1124.55 -36.50 1291.10 130.05 1237.45 76.40 1321.35 160.30
METROBRAND 2024/05/14 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1081.55 1441.20 1016.05 2.39% 2.93% 6.07% 6.15% 5.71% 7.35% 5.81% 6.35% 13.39% Range:6.3% BO: 1098.05 R: 1116.75 51 43 1107.40 25.85 1113.20 31.65 1147.15 65.60 1148.05 66.50 1143.30 61.75 1161.05 79.50 1144.40 62.85 1150.20 68.65 1226.35 144.80
METROBRAND 2024/05/30 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1165.05 1441.20 1016.05 -2.53% -1.23% -5.07% -1.77% -0.20% -3.12% 8.17% 6.33% 14.12% Range:11.7% BO: 1161.05 R: 1198.9 65 80 1135.55 -29.50 1150.70 -14.35 1106.00 -59.05 1144.40 -20.65 1162.75 -2.30 1128.65 -36.40 1260.25 95.20 1238.85 73.80 1329.60 164.55
METROBRAND 2024/05/10 2.85 Sideways Neutral, VWAP-Support, BullCross-VWAP 1037.35 1441.20 1016.05 4.09% 4.26% 6.75% 7.31% 10.58% 11.22% 10.93% 8.41% 19.86% Range:6.3% BO: 1098.05 R: 1116.75 40 -202 1079.80 42.45 1081.55 44.20 1107.40 70.05 1113.20 75.85 1147.15 109.80 1153.70 116.35 1150.70 113.35 1124.55 87.20 1243.35 206.00
METROBRAND 2024/06/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1144.40 1441.20 990.05 1.60% 1.00% -0.28% -0.97% -1.73% 12.82% 7.16% 12.38% 14.64% Range:11.7% BO: 1198.9 R: 0 55 -31 1162.75 18.35 1155.85 11.45 1141.20 -3.20 1133.35 -11.05 1124.55 -19.85 1291.10 146.70 1226.35 81.95 1286.05 141.65 1311.95 167.55
METROBRAND 2024/05/16 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1113.20 1441.20 1016.05 3.05% 3.13% 2.70% 1.06% 2.53% 2.01% 3.83% 11.21% 11.16% Range:7.6% BO: 1107.4 R: 1116.75 58 156 1147.15 33.95 1148.05 34.85 1143.30 30.10 1125.05 11.85 1141.35 28.15 1135.55 22.35 1155.85 42.65 1237.95 124.75 1237.45 124.25
METROBRAND 2024/06/06 0.95 Strong Up Bullish, VWAP-Support 1162.75 1441.20 990.05 -0.59% -1.85% -2.53% -3.29% -2.93% 8.39% 5.65% 9.67% 13.26% Range:11.7% BO: 1198.9 R: 0 58 101 1155.85 -6.90 1141.20 -21.55 1133.35 -29.40 1124.55 -38.20 1128.65 -34.10 1260.25 97.50 1228.50 65.75 1275.20 112.45 1316.95 154.20
METROBRAND 2024/05/13 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1079.80 1441.20 1016.05 0.16% 2.56% 3.09% 6.24% 6.32% 7.43% 2.43% 4.52% 13.66% Range:6.3% BO: 1098.05 R: 1116.75 51 -29 1081.55 1.75 1107.40 27.60 1113.20 33.40 1147.15 67.35 1148.05 68.25 1160.05 80.25 1106.00 26.20 1128.65 48.85 1227.30 147.50
METROBRAND 2024/07/03 0.14 Strong Up Bullish, VWAP-Support 1240.10 1441.20 990.05 0.75% -1.83% 3.71% 2.83% 4.74% 7.63% 4.46% 5.89% 7.14% Range:14.3% BO: 1291.1 R: 1331.0 61 20 1249.40 9.30 1217.45 -22.65 1286.05 45.95 1275.20 35.10 1298.85 58.75 1334.75 94.65 1295.35 55.25 1313.15 73.05 1328.60 88.50
METROBRAND 2024/05/28 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.05 1441.20 1016.05 0.09% 0.43% -2.11% -0.81% -4.66% -2.30% 6.72% 5.90% 11.97% Range:11.3% BO: 1153.7 R: 1198.9 64 Cup and Handle 80 1161.05 1.00 1165.05 5.00 1135.55 -24.50 1150.70 -9.35 1106.00 -54.05 1133.35 -26.70 1237.95 77.90 1228.50 68.45 1298.85 138.80
METROBRAND 2024/06/14 4.65 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1150.20 1441.20 990.05 8.92% 7.63% 12.25% 9.57% 8.27% 7.59% 11.81% 16.05% 17.85% Range:5.1% BO: 1198.9 R: 0 55 9 1252.75 102.55 1237.95 87.75 1291.10 140.90 1260.25 110.05 1245.30 95.10 1237.45 87.25 1286.05 135.85 1334.75 184.55 1355.50 205.30
METROBRAND 2024/06/27 0.60 Strong Up Bullish, VWAP-Support 1226.35 1441.20 990.05 0.18% 0.91% 1.02% 1.12% 1.88% 7.75% 6.98% 10.53% 9.58% Range:14.3% BO: 1291.1 R: 1331.0 58 28 1228.50 2.15 1237.45 11.10 1238.85 12.50 1240.10 13.75 1249.40 23.05 1321.35 95.00 1311.95 85.60 1355.50 129.15 1343.85 117.50
METROBRAND 2024/05/21 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.05 1441.20 1016.05 -0.41% -2.00% -0.58% 0.49% 1.05% -3.66% -1.28% 9.77% 8.02% Range:10.4% BO: 1147.15 R: 1150.0 64 185 1143.30 -4.75 1125.05 -23.00 1141.35 -6.70 1153.70 5.65 1160.05 12.00 1106.00 -42.05 1133.35 -14.70 1260.25 112.20 1240.10 92.05
METROBRAND 2024/06/20 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.10 1441.20 990.05 -2.39% -3.55% -3.70% -4.94% -5.02% -3.23% 2.34% 3.09% 4.54% Range:14.3% BO: 1252.75 R: 1271.95 72 213 1260.25 -30.85 1245.30 -45.80 1243.35 -47.75 1227.30 -63.80 1226.35 -64.75 1249.40 -41.70 1321.35 30.25 1330.95 39.85 1349.70 58.60
METROBRAND 2024/05/27 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.70 1441.20 1016.05 0.55% 0.64% 0.98% -1.57% -0.26% -1.08% 8.59% 6.30% 10.53% Range:10.8% BO: 1148.05 R: 1198.9 63 81 1160.05 6.35 1161.05 7.35 1165.05 11.35 1135.55 -18.15 1150.70 -3.00 1141.20 -12.50 1252.75 99.05 1226.35 72.65 1275.20 121.50
METROBRAND 2024/05/17 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1147.15 1441.20 1016.05 0.08% -0.34% -1.93% -0.51% 0.57% 0.31% -0.52% 12.55% 7.99% Range:10.3% BO: 1113.2 R: 1116.75 64 217 1148.05 0.90 1143.30 -3.85 1125.05 -22.10 1141.35 -5.80 1153.70 6.55 1150.70 3.55 1141.20 -5.95 1291.10 143.95 1238.85 91.70
METROBRAND 2024/04/23 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1098.05 1441.20 1016.05 -1.35% -2.43% -1.44% -2.29% -2.24% -3.74% 0.85% 5.07% 5.89% Range:12.2% BO: 1175.15 R: 1238.5 52 Bullish Engulfing 44 1083.20 -14.85 1071.40 -26.65 1082.20 -15.85 1072.85 -25.20 1073.50 -24.55 1056.95 -41.10 1107.40 9.35 1153.70 55.65 1162.75 64.70
METROBRAND 2024/07/02 0.26 Strong Up Bullish, VWAP-Support 1238.85 1441.20 990.05 0.10% 0.85% -1.73% 3.81% 2.93% 8.16% 6.18% 8.95% 4.99% Range:14.3% BO: 1291.1 R: 1331.0 60 3 Outside Up 27 1240.10 1.25 1249.40 10.55 1217.45 -21.40 1286.05 47.20 1275.20 36.35 1339.90 101.05 1315.35 76.50 1349.70 110.85 1300.65 61.80
METROBRAND 2024/05/07 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1066.95 1441.20 1016.05 -0.94% -3.58% -2.77% 1.20% 1.37% 7.16% 8.82% 8.33% 21.01% Range:5.4% BO: 1098.05 R: 1123.4 45 -127 1056.95 -10.00 1028.75 -38.20 1037.35 -29.60 1079.80 12.85 1081.55 14.60 1143.30 76.35 1161.05 94.10 1155.85 88.90 1291.10 224.15
MEDPLUS 2024/05/08 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.20 849.00 598.60 -0.80% 1.48% 0.76% 1.05% 1.61% 3.20% 0.94% 1.75% -1.25% Range:4.3% BO: 696.9 R: 715.9 54 54 687.65 -5.55 703.45 10.25 698.50 5.30 700.45 7.25 704.35 11.15 715.40 22.20 699.70 6.50 705.30 12.10 684.55 -8.65
MEDPLUS 2024/05/07 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 687.45 849.00 598.60 0.84% 0.03% 2.33% 1.61% 1.89% 1.54% 0.31% 2.36% 0.49% Range:4.3% BO: 696.9 R: 715.9 51 -35 693.20 5.75 687.65 0.20 703.45 16.00 698.50 11.05 700.45 13.00 698.05 10.60 689.60 2.15 703.65 16.20 690.85 3.40
MEDPLUS 2024/06/18 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 704.35 849.00 598.60 -0.82% -1.92% -2.81% -2.47% -2.66% -2.08% -4.09% -4.61% -3.47% Range:5.8% BO: 731.3 R: 755.0 51 -18 698.55 -5.80 690.85 -13.50 684.55 -19.80 686.95 -17.40 685.60 -18.75 689.70 -14.65 675.55 -28.80 671.85 -32.50 679.90 -24.45
MEDPLUS 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 674.95 849.00 598.60 1.85% 2.70% 1.88% 4.22% 3.49% 4.57% 4.13% 4.29% 3.50% Range:4.3% BO: 696.9 R: 715.9 45 -137 687.45 12.50 693.20 18.25 687.65 12.70 703.45 28.50 698.50 23.55 705.80 30.85 702.80 27.85 703.90 28.95 698.55 23.60
MEDPLUS 2024/06/13 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 698.25 849.00 598.60 -0.14% 0.87% 0.04% -1.06% -1.96% -2.26% -4.15% -3.69% -2.62% Range:5.8% BO: 731.3 R: 755.0 48 -76 697.25 -1.00 704.35 6.10 698.55 0.30 690.85 -7.40 684.55 -13.70 682.45 -15.80 669.30 -28.95 672.45 -25.80 679.95 -18.30
MEDPLUS 2024/07/01 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 686.45 849.00 598.60 0.47% 0.52% 0.50% -2.50% -2.23% -1.21% -2.27% -0.63% -6.20% Range:6.7% BO: 731.3 R: 755.0 44 -80 689.70 3.25 690.00 3.55 689.90 3.45 669.30 -17.15 671.15 -15.30 678.15 -8.30 670.85 -15.60 682.10 -4.35 643.90 -42.55
MEDPLUS 2024/05/21 1.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 705.80 849.00 598.60 -1.10% 1.36% -0.60% 1.20% -0.43% -0.30% -0.60% -3.01% -2.24% Range:5.5% BO: 728.2 R: 0 56 Cup and Handle 86 698.05 -7.75 715.40 9.60 701.60 -4.20 714.30 8.50 702.80 -3.00 703.65 -2.15 701.60 -4.20 684.55 -21.25 690.00 -15.80
MEDPLUS 2024/04/19 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.40 849.00 598.60 -0.76% -0.81% -1.60% -2.01% -2.75% -2.80% 0.59% 3.02% 1.33% Range:4.6% BO: 698.0 R: 715.9 54 30 689.15 -5.25 688.80 -5.60 683.30 -11.10 680.45 -13.95 675.30 -19.10 674.95 -19.45 698.50 4.10 715.40 21.00 703.65 9.25
MEDPLUS 2024/04/30 2.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.90 849.00 598.60 -2.17% -4.31% -3.15% -1.36% -0.53% 1.07% 2.65% 3.61% 0.19% Range:3.3% BO: 698.0 R: 715.9 56 82 681.80 -15.10 666.85 -30.05 674.95 -21.95 687.45 -9.45 693.20 -3.70 704.35 7.45 715.40 18.50 722.05 25.15 698.25 1.35
MEDPLUS 2024/05/30 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 699.70 849.00 598.60 4.52% 3.19% 0.56% -0.36% 0.60% -0.21% -2.17% -1.43% -3.74% Range:6.8% BO: 715.4 R: 728.2 51 -62 731.30 31.60 722.05 22.35 703.65 3.95 697.15 -2.55 703.90 4.20 698.25 -1.45 684.55 -15.15 689.70 -10.00 673.50 -26.20
MEDPLUS 2024/06/28 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 682.45 849.00 598.60 0.59% 1.06% 1.11% 1.09% -1.93% -1.31% -1.77% -0.37% -5.58% Range:6.7% BO: 731.3 R: 755.0 41 -123 686.45 4.00 689.70 7.25 690.00 7.55 689.90 7.45 669.30 -13.15 673.50 -8.95 670.40 -12.05 679.90 -2.55 644.40 -38.05
MEDPLUS 2024/04/23 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 688.80 849.00 598.60 -0.80% -1.21% -1.96% -1.67% 1.18% 0.64% 2.26% 3.70% 2.19% Range:3.3% BO: 698.0 R: 715.9 50 -9 683.30 -5.50 680.45 -8.35 675.30 -13.50 677.30 -11.50 696.90 8.10 693.20 4.40 704.35 15.55 714.30 25.50 703.90 15.10
MEDPLUS 2024/06/04 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 703.65 849.00 598.60 -0.92% 0.04% 0.00% 0.23% -0.29% -0.72% -2.54% -4.88% -4.31% Range:8.8% BO: 731.3 R: 755.0 51 -109 697.15 -6.50 703.90 0.25 703.65 0.00 705.30 1.65 701.60 -2.05 698.55 -5.10 685.75 -17.90 669.30 -34.35 673.35 -30.30
MEDPLUS 2024/05/27 1.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 714.30 849.00 598.60 -1.61% -3.46% -2.04% 2.38% 1.08% -1.26% -1.39% -4.19% -5.42% Range:6.8% BO: 715.4 R: 728.2 57 Bullish Engulfing 90 702.80 -11.50 689.60 -24.70 699.70 -14.60 731.30 17.00 722.05 7.75 705.30 -9.00 704.35 -9.95 684.35 -29.95 675.55 -38.75
MEDPLUS 2024/05/31 2.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.30 849.00 598.60 -1.26% -3.78% -4.67% -3.75% -3.78% -4.66% -6.06% -5.65% -7.27% Range:8.8% BO: 715.4 R: 728.2 61 257 722.05 -9.25 703.65 -27.65 697.15 -34.15 703.90 -27.40 703.65 -27.65 697.25 -34.05 686.95 -44.35 690.00 -41.30 678.15 -53.15
MEDPLUS 2024/06/06 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 703.90 849.00 598.60 -0.04% 0.20% -0.33% -0.58% -0.80% -2.75% -3.05% -4.03% -4.76% Range:6.0% BO: 731.3 R: 755.0 51 -38 703.65 -0.25 705.30 1.40 701.60 -2.30 699.85 -4.05 698.25 -5.65 684.55 -19.35 682.45 -21.45 675.55 -28.35 670.40 -33.50
MEDPLUS 2024/06/14 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 697.25 849.00 598.60 1.02% 0.19% -0.92% -1.82% -1.48% -1.55% -3.74% -3.43% -2.88% Range:5.8% BO: 731.3 R: 755.0 48 -80 704.35 7.10 698.55 1.30 690.85 -6.40 684.55 -12.70 686.95 -10.30 686.45 -10.80 671.15 -26.10 673.35 -23.90 677.20 -20.05
MEDPLUS 2024/05/16 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 704.25 849.00 598.60 -2.18% 0.22% -0.88% 1.58% -0.38% 3.84% -0.09% -0.81% -2.53% Range:5.3% BO: 704.35 R: 728.2 57 91 688.90 -15.35 705.80 1.55 698.05 -6.20 715.40 11.15 701.60 -2.65 731.30 27.05 703.65 -0.60 698.55 -5.70 686.45 -17.80
MEDPLUS 2024/04/29 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.30 849.00 598.60 2.89% 0.66% -1.54% -0.35% 1.50% 3.42% 3.06% 7.97% 3.33% Range:3.3% BO: 698.0 R: 715.9 43 -120 696.90 19.60 681.80 4.50 666.85 -10.45 674.95 -2.35 687.45 10.15 700.45 23.15 698.05 20.75 731.30 54.00 699.85 22.55
MEDPLUS 2024/05/17 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.90 849.00 598.60 2.45% 1.33% 3.85% 1.84% 3.69% 4.81% 2.38% 0.28% 0.12% Range:5.3% BO: 728.2 R: 0 49 Cup and Handle, Bearish Engulfing 18 705.80 16.90 698.05 9.15 715.40 26.50 701.60 12.70 714.30 25.40 722.05 33.15 705.30 16.40 690.85 1.95 689.70 0.80
MEDPLUS 2024/07/02 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.70 849.00 598.60 0.04% 0.03% -2.96% -2.69% -2.05% -2.50% -1.87% -2.36% -7.13% Range:6.7% BO: 731.3 R: 755.0 47 -34 690.00 0.30 689.90 0.20 669.30 -20.40 671.15 -18.55 675.55 -14.15 672.45 -17.25 676.80 -12.90 673.40 -16.30 640.50 -49.20
MEDPLUS 2024/05/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.45 849.00 598.60 -0.70% -0.43% 0.13% 0.11% -2.07% 1.54% 2.64% -0.51% -2.54% Range:5.2% BO: 696.9 R: 715.9 58 126 698.50 -4.95 700.45 -3.00 704.35 0.90 704.25 0.80 688.90 -14.55 714.30 10.85 722.05 18.60 699.85 -3.60 685.60 -17.85
MEDPLUS 2024/06/10 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 705.30 849.00 598.60 -0.52% -0.77% -1.00% -1.14% -0.13% -2.79% -2.21% -5.29% -4.04% Range:6.0% BO: 731.3 R: 755.0 51 -19 701.60 -3.70 699.85 -5.45 698.25 -7.05 697.25 -8.05 704.35 -0.95 685.60 -19.70 689.70 -15.60 668.00 -37.30 676.80 -28.50
MEDPLUS 2024/05/23 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.40 849.00 598.60 -1.93% -0.15% -1.76% -3.61% -2.19% -1.61% -2.40% -4.17% -6.44% Range:6.8% BO: 728.2 R: 0 59 104 701.60 -13.80 714.30 -1.10 702.80 -12.60 689.60 -25.80 699.70 -15.70 703.90 -11.50 698.25 -17.15 685.60 -29.80 669.30 -46.10
MEDANTA 2024/06/06 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1192.10 1513.90 708.00 2.96% 1.72% 2.87% 4.29% 7.16% 11.46% 9.75% 5.76% 0.30% Range:24.2% BO: 1421.2 R: 1449.8 42 -41 1227.40 35.30 1212.60 20.50 1226.30 34.20 1243.20 51.10 1277.40 85.30 1328.70 136.60 1308.30 116.20 1260.75 68.65 1195.70 3.60
MEDANTA 2024/05/31 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1191.85 1513.90 708.00 -2.15% -9.65% -5.83% 0.02% 2.98% 13.79% 9.93% 6.72% 1.64% Range:19.8% BO: 1445.2 R: 1511.0 34 -78 1166.25 -25.60 1076.80 -115.05 1122.40 -69.45 1192.10 0.25 1227.40 35.55 1356.20 164.35 1310.20 118.35 1271.95 80.10 1211.45 19.60
MEDANTA 2024/05/10 0.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.05 1513.90 708.00 -1.65% 0.05% -0.79% -1.21% 0.65% -13.37% -17.41% -11.96% -9.34% Range:5.8% BO: 1457.9 R: 1511.0 55 -66 1388.70 -23.35 1412.75 0.70 1400.95 -11.10 1394.95 -17.10 1421.20 9.15 1223.20 -188.85 1166.25 -245.80 1243.20 -168.85 1280.10 -131.95
MEDANTA 2024/04/26 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 1447.25 1513.90 708.00 0.74% -0.14% -1.58% -2.64% -3.23% -4.05% -7.74% -19.88% -15.27% Range:11.5% BO: 1442.5 R: 1459.0 65 99 1457.90 10.65 1445.20 -2.05 1424.45 -22.80 1409.00 -38.25 1400.45 -46.80 1388.70 -58.55 1335.20 -112.05 1159.50 -287.75 1226.30 -220.95
MEDANTA 2024/04/19 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1403.70 1513.90 708.00 1.35% -0.38% 2.76% 2.47% 3.10% -0.23% -1.07% -14.38% -23.29% Range:21.4% BO: 1425.7 R: 1448.0 62 Bullish Engulfing 35 1422.70 19.00 1398.35 -5.35 1442.50 38.80 1438.40 34.70 1447.25 43.55 1400.45 -3.25 1388.70 -15.00 1201.80 -201.90 1076.80 -326.90
MEDANTA 2024/07/01 2.01 Strong Up Neutral, 20EMA-Support, VWAP-Support 1270.55 1513.90 708.00 0.37% 0.11% 0.03% -0.30% -0.98% -4.65% -7.42% -3.82% -14.61% Range:21.6% BO: 1373.45 R: 1388.95 48 -62 1275.25 4.70 1271.95 1.40 1270.90 0.35 1266.75 -3.80 1258.15 -12.40 1211.45 -59.10 1176.30 -94.25 1222.00 -48.55 1084.95 -185.60
MEDANTA 2024/05/27 2.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1223.20 1513.90 708.00 0.56% -2.93% -5.21% -2.56% -4.66% -0.87% 12.28% 4.31% 3.07% Range:18.8% BO: 1457.9 R: 1511.0 33 -123 1230.10 6.90 1187.40 -35.80 1159.50 -63.70 1191.85 -31.35 1166.25 -56.95 1212.60 -10.60 1373.45 150.25 1275.90 52.70 1260.75 37.55
MEDANTA 2024/05/14 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.75 1513.90 708.00 -0.84% -1.26% 0.60% -5.49% -12.21% -15.95% -20.55% -4.00% -9.69% Range:5.8% BO: 1457.9 R: 1511.0 54 Bullish Engulfing -67 1400.95 -11.80 1394.95 -17.80 1421.20 8.45 1335.20 -77.55 1240.25 -172.50 1187.40 -225.35 1122.40 -290.35 1356.20 -56.55 1275.90 -136.85
MEDANTA 2024/06/12 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1243.20 1513.90 708.00 2.75% 9.09% 10.48% 8.70% 6.19% 2.63% 2.23% -2.55% -3.16% Range:24.2% BO: 1421.2 R: 1430.0 48 3 Outside Up 100 1277.40 34.20 1356.20 113.00 1373.45 130.25 1351.30 108.10 1320.10 76.90 1275.90 32.70 1270.90 27.70 1211.45 -31.75 1203.95 -39.25
MEDANTA 2024/06/21 0.46 Strong Up Neutral, 50MA-Resist, VWAP-Support 1328.70 1513.90 708.00 -1.39% -3.66% -1.74% -3.97% -1.54% -4.66% -8.76% -9.39% -13.32% Range:21.6% BO: 1373.45 R: 1388.95 55 Cup and Handle 70 1310.20 -18.50 1280.10 -48.60 1305.55 -23.15 1275.90 -52.80 1308.30 -20.40 1266.75 -61.95 1212.35 -116.35 1203.95 -124.75 1151.75 -176.95
MEDANTA 2024/06/28 0.62 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1308.30 1513.90 708.00 -2.89% -2.53% -2.78% -2.86% -3.18% -7.33% -8.61% -5.08% -17.32% Range:21.6% BO: 1373.45 R: 1388.95 52 -2 1270.55 -37.75 1275.25 -33.05 1271.95 -36.35 1270.90 -37.40 1266.75 -41.55 1212.35 -95.95 1195.70 -112.60 1241.90 -66.40 1081.75 -226.55
MEDANTA 2024/06/11 1.10 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1226.30 1513.90 708.00 1.38% 4.17% 10.59% 12.00% 10.19% 6.46% 3.72% -1.14% -1.73% Range:24.2% BO: 1421.2 R: 1430.0 46 Bullish Engulfing 73 1243.20 16.90 1277.40 51.10 1356.20 129.90 1373.45 147.15 1351.30 125.00 1305.55 79.25 1271.95 45.65 1212.35 -13.95 1205.05 -21.25
MEDANTA 2024/06/18 0.52 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1373.45 1513.90 708.00 -1.61% -3.88% -3.26% -4.61% -6.80% -7.15% -8.21% -12.32% -9.58% Range:24.2% BO: 1421.2 R: 1430.0 61 198 1351.30 -22.15 1320.10 -53.35 1328.70 -44.75 1310.20 -63.25 1280.10 -93.35 1275.25 -98.20 1260.75 -112.70 1204.30 -169.15 1241.90 -131.55
MEDANTA 2024/06/14 1.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1356.20 1513.90 708.00 1.27% -0.36% -2.66% -2.03% -3.39% -6.32% -7.23% -11.22% -8.11% Range:24.2% BO: 1421.2 R: 1430.0 60 206 1373.45 17.25 1351.30 -4.90 1320.10 -36.10 1328.70 -27.50 1310.20 -46.00 1270.55 -85.65 1258.15 -98.05 1204.10 -152.10 1246.20 -110.00
MEDANTA 2024/07/02 3.38 Strong Up Neutral, 20EMA-Support, VWAP-Support 1275.25 1513.90 708.00 -0.26% -0.34% -0.67% -1.34% -1.14% -5.25% -5.59% -5.11% -16.43% Range:21.6% BO: 1373.45 R: 1388.95 48 -63 1271.95 -3.30 1270.90 -4.35 1266.75 -8.50 1258.15 -17.10 1260.75 -14.50 1208.30 -66.95 1203.95 -71.30 1210.05 -65.20 1065.75 -209.50
MEDANTA 2024/06/07 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1227.40 1513.90 708.00 -1.21% -0.09% 1.29% 4.07% 10.49% 6.75% 3.52% 2.03% -4.16% Range:24.2% BO: 1421.2 R: 1449.8 46 24 1212.60 -14.80 1226.30 -1.10 1243.20 15.80 1277.40 50.00 1356.20 128.80 1310.20 82.80 1270.55 43.15 1252.35 24.95 1176.30 -51.10
MEDANTA 2024/06/05 1.37 Strong Down Neutral, VWAP-Support 1122.40 1513.90 708.00 6.21% 9.35% 8.04% 9.26% 10.76% 17.61% 13.68% 12.09% 7.30% Range:24.2% BO: 1421.2 R: 1449.8 33 -114 1192.10 69.70 1227.40 105.00 1212.60 90.20 1226.30 103.90 1243.20 120.80 1320.10 197.70 1275.90 153.50 1258.15 135.75 1204.30 81.90
MEDANTA 2024/06/26 0.37 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1305.55 1513.90 708.00 -2.27% 0.21% -2.68% -2.32% -2.57% -4.07% -7.77% -5.89% -10.08% Range:21.6% BO: 1373.45 R: 1388.95 52 26 1275.90 -29.65 1308.30 2.75 1270.55 -35.00 1275.25 -30.30 1271.95 -33.60 1252.35 -53.20 1204.10 -101.45 1228.60 -76.95 1173.95 -131.60
MEDANTA 2024/06/24 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1310.20 1513.90 708.00 -2.30% -0.35% -2.62% -0.15% -3.03% -3.97% -7.54% -8.03% -9.67% Range:21.6% BO: 1373.45 R: 1388.95 53 Cup and Handle 52 1280.10 -30.10 1305.55 -4.65 1275.90 -34.30 1308.30 -1.90 1270.55 -39.65 1258.15 -52.05 1211.45 -98.75 1205.05 -105.15 1183.50 -126.70
MEDANTA 2024/04/29 0.67 Strong Up Bullish, VWAP-Support 1457.90 1513.90 708.00 -0.87% -2.29% -3.35% -3.94% -3.89% -3.10% -14.93% -18.25% -14.73% Range:11.5% BO: 1447.25 R: 1465.95 66 117 1445.20 -12.70 1424.45 -33.45 1409.00 -48.90 1400.45 -57.45 1401.25 -56.65 1412.75 -45.15 1240.25 -217.65 1191.85 -266.05 1243.20 -214.70
MEDANTA 2024/05/17 0.91 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1421.20 1513.90 708.00 -6.05% -12.73% -15.44% -16.66% -13.93% -17.94% -14.68% -7.11% -10.27% Range:5.8% BO: 1457.9 R: 1511.0 56 2 1335.20 -86.00 1240.25 -180.95 1201.80 -219.40 1184.45 -236.75 1223.20 -198.00 1166.25 -254.95 1212.60 -208.60 1320.10 -101.10 1275.25 -145.95
MEDANTA 2024/06/13 0.41 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1277.40 1513.90 708.00 6.17% 7.52% 5.79% 3.34% 4.02% 2.42% -0.83% -5.41% -3.82% Range:24.2% BO: 1421.2 R: 1430.0 52 136 1356.20 78.80 1373.45 96.05 1351.30 73.90 1320.10 42.70 1328.70 51.30 1308.30 30.90 1266.75 -10.65 1208.30 -69.10 1228.60 -48.80
MEDANTA 2024/04/24 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1442.50 1513.90 708.00 -0.28% 0.33% 1.07% 0.19% -1.25% -3.11% -3.30% -14.72% -14.91% Range:16.2% BO: 1425.7 R: 1448.0 65 134 1438.40 -4.10 1447.25 4.75 1457.90 15.40 1445.20 2.70 1424.45 -18.05 1397.70 -44.80 1394.95 -47.55 1230.10 -212.40 1227.40 -215.10
MCX 2024/07/04 0.73 Strong Up Bullish, 50MA-Support, VWAP-Support 3936.70 4270.00 2103.05 1.21% 0.26% -1.48% -5.56% -4.50% -2.86% 5.16% 5.38% 21.21% Range:18.3% BO: 3941.6 R: 4043.0 56 82 3984.30 47.60 3946.90 10.20 3878.30 -58.40 3717.95 -218.75 3759.40 -177.30 3824.15 -112.55 4140.00 203.30 4148.65 211.95 4771.80 835.10
MCX 2024/05/10 0.27 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3819.50 4270.00 2103.05 0.78% 1.15% 2.12% 2.75% 5.37% -0.30% -4.51% -0.69% 3.20% Range:13.7% BO: 4167.8 R: 4270.0 49 -114 3849.20 29.70 3863.55 44.05 3900.45 80.95 3924.35 104.85 4024.70 205.20 3808.20 -11.30 3647.30 -172.20 3793.15 -26.35 3941.60 122.10
MCX 2024/06/13 0.86 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3880.50 4270.00 2103.05 0.76% 0.87% -0.31% -0.76% -1.85% 1.12% 2.67% 1.81% 8.30% Range:20.0% BO: 4024.7 R: 4050.0 56 115 3909.90 29.40 3914.10 33.60 3868.45 -12.05 3851.05 -29.45 3808.85 -71.65 3923.90 43.40 3984.30 103.80 3950.55 70.05 4202.50 322.00
MCX 2024/06/18 0.36 Strong Down Bullish, VWAP-Support 3914.10 4270.00 2103.05 -1.17% -1.61% -2.69% -2.19% 0.70% -1.00% -0.91% -2.30% 9.60% Range:20.0% BO: 4024.7 R: 4050.0 57 120 3868.45 -45.65 3851.05 -63.05 3808.85 -105.25 3828.40 -85.70 3941.60 27.50 3874.85 -39.25 3878.30 -35.80 3824.15 -89.95 4289.70 375.60
MCX 2024/05/17 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4024.70 4270.00 2103.05 -4.63% -6.18% -6.65% -6.67% -5.38% -9.38% -9.42% -4.31% -3.72% Range:10.1% BO: 4167.8 R: 4270.0 58 31 3838.25 -186.45 3776.05 -248.65 3757.20 -267.50 3756.20 -268.50 3808.20 -216.50 3647.30 -377.40 3645.50 -379.20 3851.05 -173.65 3874.85 -149.85
MCX 2024/06/12 1.03 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3793.15 4270.00 2103.05 2.30% 3.08% 3.19% 1.99% 1.53% 1.83% 3.78% 2.94% 9.14% Range:20.0% BO: 4024.7 R: 4050.0 53 79 3880.50 87.35 3909.90 116.75 3914.10 120.95 3868.45 75.30 3851.05 57.90 3862.60 69.45 3936.70 143.55 3904.85 111.70 4140.00 346.85
MCX 2024/04/22 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3903.25 4072.60 2103.05 3.04% -1.63% 6.60% 6.78% 4.18% 0.24% -1.02% -3.77% -10.14% Range:18.6% BO: 3903.95 R: 4072.6 63 99 4022.10 118.85 3839.45 -63.80 4160.85 257.60 4167.80 264.55 4066.40 163.15 3912.70 9.45 3863.55 -39.70 3756.20 -147.05 3507.45 -395.80
MCX 2024/06/11 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3698.95 4270.00 2103.05 2.55% 4.91% 5.70% 5.82% 4.58% 2.87% 6.36% 1.96% 13.11% Range:20.0% BO: 4024.7 R: 4050.0 49 30 3793.15 94.20 3880.50 181.55 3909.90 210.95 3914.10 215.15 3868.45 169.50 3805.05 106.10 3934.25 235.30 3771.35 72.40 4183.80 484.85
MCX 2024/04/23 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4022.10 4072.60 2103.05 -4.54% 3.45% 3.62% 1.10% 2.16% -2.94% -3.02% -5.32% -13.36% Range:21.0% BO: 3903.95 R: 4072.6 67 131 3839.45 -182.65 4160.85 138.75 4167.80 145.70 4066.40 44.30 4109.00 86.90 3903.95 -118.15 3900.45 -121.65 3808.20 -213.90 3484.85 -537.25
MCX 2024/06/24 0.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 3828.40 4270.00 2103.05 2.96% -0.61% 0.89% 2.49% 1.90% 3.10% 2.00% 9.28% 8.37% Range:17.8% BO: 3914.1 R: 3956.05 53 37 3941.60 113.20 3805.05 -23.35 3862.60 34.20 3923.90 95.50 3900.95 72.55 3946.90 118.50 3904.85 76.45 4183.80 355.40 4148.65 320.25
MCX 2024/04/26 1.05 Strong Up Bullish, VWAP-Resist 4167.80 4270.00 2103.05 -2.43% -1.41% -2.08% -3.80% -2.89% -7.64% -7.91% -13.47% -11.25% Range:19.9% BO: 4160.85 R: 4185.0 67 Cup and Handle 181 4066.40 -101.40 4109.00 -58.80 4081.30 -86.50 4009.45 -158.35 4047.30 -120.50 3849.20 -318.60 3838.25 -329.55 3606.45 -561.35 3698.95 -468.85
MCX 2024/06/20 0.33 Sideways Bullish, 50MA-Support, VWAP-Support 3851.05 4270.00 2103.05 -1.10% -0.59% 2.35% -1.19% 0.30% 2.22% -2.38% 1.70% 12.45% Range:17.8% BO: 3914.1 R: 4050.0 54 Cup and Handle 69 3808.85 -42.20 3828.40 -22.65 3941.60 90.55 3805.05 -46.00 3862.60 11.55 3936.70 85.65 3759.40 -91.65 3916.35 65.30 4330.40 479.35
MCX 2024/05/13 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3849.20 4270.00 2103.05 0.37% 1.33% 1.95% 4.56% -0.28% -1.94% -16.37% 0.81% -1.15% Range:10.6% BO: 4167.8 R: 4270.0 50 -105 3863.55 14.35 3900.45 51.25 3924.35 75.15 4024.70 175.50 3838.25 -10.95 3774.55 -74.65 3219.00 -630.20 3880.50 31.30 3805.05 -44.15
MCX 2024/04/25 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.85 4185.00 2103.05 0.17% -2.27% -1.25% -1.91% -3.64% -8.20% -3.27% -9.91% -12.39% Range:21.2% BO: 4022.1 R: 4072.6 66 140 4167.80 6.95 4066.40 -94.45 4109.00 -51.85 4081.30 -79.55 4009.45 -151.40 3819.50 -341.35 4024.70 -136.15 3748.70 -412.15 3645.50 -515.35
MCX 2024/06/07 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3631.80 4270.00 2103.05 0.38% 1.85% 4.44% 6.85% 7.66% 5.41% 7.41% 2.37% 7.83% Range:20.0% BO: 4024.7 R: 4050.0 47 -40 3645.50 13.70 3698.95 67.15 3793.15 161.35 3880.50 248.70 3909.90 278.10 3828.40 196.60 3900.95 269.15 3717.95 86.15 3916.35 284.55
MCX 2024/05/06 0.36 Strong Up Bullish, VWAP-Support 4047.30 4270.00 2103.05 -3.33% -3.54% -7.12% -5.63% -4.89% -5.17% -6.74% -13.90% -4.42% Range:14.5% BO: 4167.8 R: 4270.0 59 38 3912.70 -134.60 3903.95 -143.35 3759.05 -288.25 3819.50 -227.80 3849.20 -198.10 3838.25 -209.05 3774.55 -272.75 3484.85 -562.45 3868.45 -178.85
MCX 2024/06/05 1.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3507.45 4270.00 2103.05 -0.64% 3.55% 3.94% 5.46% 8.15% 9.80% 10.13% 12.53% 9.03% Range:20.5% BO: 4047.3 R: 4103.9 41 -151 3484.85 -22.60 3631.80 124.35 3645.50 138.05 3698.95 191.50 3793.15 285.70 3851.05 343.60 3862.60 355.15 3946.90 439.45 3824.15 316.70
MCX 2024/07/03 0.68 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3934.25 4270.00 2103.05 0.06% 1.27% 0.32% -1.42% -5.50% 3.40% 6.34% 6.73% 17.85% Range:18.3% BO: 3941.6 R: 4043.0 56 76 3936.70 2.45 3984.30 50.05 3946.90 12.65 3878.30 -55.95 3717.95 -216.30 4067.85 133.60 4183.80 249.55 4198.85 264.60 4636.35 702.10
MCX 2024/05/14 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Support 3863.55 4270.00 2103.05 0.96% 1.57% 4.17% -0.65% -2.26% -2.97% -9.22% 1.20% -0.02% Range:10.6% BO: 4167.8 R: 4270.0 51 -62 3900.45 36.90 3924.35 60.80 4024.70 161.15 3838.25 -25.30 3776.05 -87.50 3748.70 -114.85 3507.45 -356.10 3909.90 46.35 3862.60 -0.95
MCX 2024/06/25 1.12 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3941.60 4270.00 2103.05 -3.46% -2.00% -0.45% -1.03% -1.69% -1.61% 0.23% 5.03% 8.80% Range:18.3% BO: 3914.1 R: 3956.05 58 77 3805.05 -136.55 3862.60 -79.00 3923.90 -17.70 3900.95 -40.65 3874.85 -66.75 3878.30 -63.30 3950.55 8.95 4140.00 198.40 4288.30 346.70
MCX 2024/05/23 0.74 Strong Down Bullish, 50MA-Support, VWAP-Support 3757.20 4270.00 2103.05 -0.03% 1.36% 0.46% -0.23% -4.01% -7.25% 3.28% 4.91% 6.04% Range:9.9% BO: 4167.8 R: 4270.0 45 -129 3756.20 -1.00 3808.20 51.00 3774.55 17.35 3748.70 -8.50 3606.45 -150.75 3484.85 -272.35 3880.50 123.30 3941.60 184.40 3984.30 227.10
MCX 2024/04/24 3.32 Strong Up Bullish, VWAP-Support 3839.45 4072.60 2103.05 8.37% 8.55% 5.91% 7.02% 6.30% -2.09% 2.21% -1.69% -5.41% Range:20.3% BO: 4022.1 R: 4072.6 57 33 4160.85 321.40 4167.80 328.35 4066.40 226.95 4109.00 269.55 4081.30 241.85 3759.05 -80.40 3924.35 84.90 3774.55 -64.90 3631.80 -207.65
MCX 2024/06/14 0.70 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3909.90 4270.00 2103.05 0.11% -1.06% -1.51% -2.58% -2.08% -0.23% 0.95% 4.04% 7.47% Range:20.0% BO: 4024.7 R: 4050.0 57 126 3914.10 4.20 3868.45 -41.45 3851.05 -58.85 3808.85 -101.05 3828.40 -81.50 3900.95 -8.95 3946.90 37.00 4067.85 157.95 4202.15 292.25
MCX 2024/07/02 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3874.85 4270.00 2103.05 1.53% 1.60% 2.82% 1.86% 0.09% 1.95% 4.95% 11.76% 13.03% Range:18.3% BO: 3941.6 R: 4043.0 53 -1 3934.25 59.40 3936.70 61.85 3984.30 109.45 3946.90 72.05 3878.30 3.45 3950.55 75.70 4066.60 191.75 4330.40 455.55 4379.55 504.70
MCX 2024/04/29 1.48 Strong Up Bullish, VWAP-Support 4066.40 4270.00 2103.05 1.05% 0.37% -1.40% -0.47% -3.78% -4.99% -7.14% -10.70% -6.72% Range:19.6% BO: 4167.8 R: 4270.0 62 93 4109.00 42.60 4081.30 14.90 4009.45 -56.95 4047.30 -19.10 3912.70 -153.70 3863.55 -202.85 3776.05 -290.35 3631.35 -435.05 3793.15 -273.25
MCX 2024/05/27 0.93 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3808.20 4270.00 2103.05 -0.88% -1.56% -5.30% -4.64% -4.23% -4.27% 2.78% 1.43% 1.84% Range:9.9% BO: 4167.8 R: 4270.0 48 -62 3774.55 -33.65 3748.70 -59.50 3606.45 -201.75 3631.35 -176.85 3647.30 -160.90 3645.50 -162.70 3914.10 105.90 3862.60 54.40 3878.30 70.10
MCX 2024/06/27 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3862.60 4270.00 2103.05 1.59% 0.99% 0.32% 1.85% 1.92% -2.67% -1.00% 8.79% 13.34% Range:18.3% BO: 3941.6 R: 3979.9 53 8 3923.90 61.30 3900.95 38.35 3874.85 12.25 3934.25 71.65 3936.70 74.10 3759.40 -103.20 3824.15 -38.45 4202.15 339.55 4377.95 515.35
MCX 2024/05/16 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Support 3924.35 4270.00 2103.05 2.56% -2.19% -3.78% -4.26% -4.28% -7.47% -7.45% -1.42% -0.60% Range:10.6% BO: 4167.8 R: 4270.0 54 -28 4024.70 100.35 3838.25 -86.10 3776.05 -148.30 3757.20 -167.15 3756.20 -168.15 3631.35 -293.00 3631.80 -292.55 3868.45 -55.90 3900.95 -23.40
MAZDOCK 2024/06/07 0.62 Strong Up Bullish, VWAP-Support 3153.15 3478.00 1742.00 -0.92% 1.48% 1.48% 7.51% 22.97% 25.76% 39.35% 69.93% 60.51% Range:36.5% BO: 3357.35 R: 3478.0 59 29 3124.00 -29.15 3199.85 46.70 3199.75 46.60 3389.90 236.75 3877.55 724.40 3965.25 812.10 4393.90 1240.75 5358.15 2205.00 5061.25 1908.10
MAZDOCK 2024/07/03 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4684.55 4728.60 1742.00 19.23% 21.37% 19.12% 17.69% 14.38% 10.81% 3.67% 2.45% 6.20% Range:42.8% BO: 4416.35 R: 4584.0 74 Cup and Handle 143 5585.50 900.95 5685.80 1001.25 5580.15 895.60 5513.40 828.85 5358.15 673.60 5190.75 506.20 4856.50 171.95 4799.50 114.95 4974.95 290.40
MAZDOCK 2024/05/24 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3177.05 3248.95 1742.00 -1.33% -4.41% 5.68% 3.72% 0.22% -0.75% 22.05% 28.45% 75.64% Range:32.9% BO: 3125.75 R: 3208.0 79 Cup and Handle 142 3134.65 -42.40 3036.85 -140.20 3357.35 180.30 3295.10 118.05 3184.05 7.00 3153.15 -23.90 3877.55 700.50 4081.00 903.95 5580.15 2403.10
MAZDOCK 2024/04/25 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2455.85 2492.00 1742.00 -1.93% -3.21% -4.35% -4.24% -3.71% -10.54% 12.25% 36.71% 27.21% Range:24.1% BO: 2309.6 R: 2347.0 71 275 2408.55 -47.30 2376.90 -78.95 2348.95 -106.90 2351.65 -104.20 2364.70 -91.15 2196.95 -258.90 2756.65 300.80 3357.35 901.50 3124.00 668.15
MAZDOCK 2024/04/19 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2189.10 2492.00 1742.00 -0.78% 3.18% 5.50% 12.19% 10.02% 3.06% -2.58% 42.79% 22.40% Range:18.3% BO: 2252.9 R: 2289.95 57 21 2172.10 -17.00 2258.65 69.55 2309.60 120.50 2455.85 266.75 2408.55 219.45 2256.05 66.95 2132.60 -56.50 3125.75 936.65 2679.50 490.40
MAZDOCK 2024/07/01 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4393.90 4584.00 1742.00 -1.46% 6.61% 27.12% 29.40% 27.00% 22.73% 15.19% 16.24% 10.01% Range:39.3% BO: 4416.35 R: 4584.0 71 93 4329.55 -64.35 4684.55 290.65 5585.50 1191.60 5685.80 1291.90 5580.15 1186.25 5392.45 998.55 5061.25 667.35 5107.65 713.75 4833.60 439.70
MAZDOCK 2024/05/17 4.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2756.65 2794.00 1742.00 5.64% 4.42% 13.39% 15.25% 13.71% 18.17% 13.33% 44.47% 57.06% Range:22.6% BO: 2455.85 R: 2524.8 72 234 2912.10 155.45 2878.50 121.85 3125.75 369.10 3177.05 420.40 3134.65 378.00 3257.60 500.95 3124.00 367.35 3982.40 1225.75 4329.55 1572.90
MAZDOCK 2024/06/27 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4416.35 4584.00 1742.00 -3.05% -0.51% -1.97% 6.07% 26.47% 30.07% 16.18% 21.57% 11.35% Range:39.3% BO: 4178.25 R: 4271.2 74 107 4281.45 -134.90 4393.90 -22.45 4329.55 -86.80 4684.55 268.20 5585.50 1169.15 5744.45 1328.10 5130.70 714.35 5369.05 952.70 4917.80 501.45
MAZDOCK 2024/05/02 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2351.65 2524.80 1742.00 0.55% -4.07% -7.99% -3.83% -5.93% 3.75% 35.10% 13.94% 64.89% Range:24.1% BO: 2455.85 R: 2524.8 61 Cup and Handle 58 2364.70 13.05 2256.05 -95.60 2163.65 -188.00 2261.60 -90.05 2212.20 -139.45 2439.80 88.15 3177.05 825.40 2679.50 327.85 3877.55 1525.90
MAZDOCK 2024/07/04 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5585.50 5621.45 1742.00 1.80% -0.10% -1.29% -4.07% 2.85% -8.14% -13.02% -16.91% -15.41% Range:52.0% BO: 4684.55 R: 4728.6 82 260 5685.80 100.30 5580.15 -5.35 5513.40 -72.10 5358.15 -227.35 5744.45 158.95 5130.70 -454.80 4858.15 -727.35 4641.25 -944.25 4724.75 -860.75
MAZDOCK 2024/06/24 0.66 Strong Up Bullish, VWAP-Resist 3965.25 4245.00 1742.00 0.22% 2.92% 11.38% 7.97% 10.81% 40.73% 35.99% 22.48% 17.05% Range:35.9% BO: 4178.25 R: 4245.0 68 Cup and Handle 81 3974.05 8.80 4081.00 115.75 4416.35 451.10 4281.45 316.20 4393.90 428.65 5580.15 1614.90 5392.45 1427.20 4856.50 891.25 4641.25 676.00
MAZDOCK 2024/06/06 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3160.65 3478.00 1742.00 -0.24% -1.16% 1.24% 1.24% 7.25% 23.21% 35.46% 74.44% 68.48% Range:36.5% BO: 3357.35 R: 3478.0 59 7 3153.15 -7.50 3124.00 -36.65 3199.85 39.20 3199.75 39.10 3389.90 229.25 3894.20 733.55 4281.45 1120.80 5513.40 2352.75 5325.15 2164.50
MAZDOCK 2024/05/08 0.75 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2261.60 2524.80 1742.00 -2.18% -2.86% -5.70% 3.18% 5.77% 38.21% 45.70% 38.13% 72.19% Range:12.6% BO: 2455.85 R: 2524.8 52 -56 2212.20 -49.40 2196.95 -64.65 2132.60 -129.00 2333.60 72.00 2392.10 130.50 3125.75 864.15 3295.10 1033.50 3124.00 862.40 3894.20 1632.60
MAZDOCK 2024/04/23 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2258.65 2492.00 1742.00 2.26% 8.73% 6.64% 5.24% 4.00% 0.13% 5.91% 38.78% 39.94% Range:18.5% BO: 2252.9 R: 2289.95 61 Bullish Engulfing 95 2309.60 50.95 2455.85 197.20 2408.55 149.90 2376.90 118.25 2348.95 90.30 2261.60 2.95 2392.10 133.45 3134.65 876.00 3160.65 902.00
MAZDOCK 2024/05/15 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2392.10 2524.80 1742.00 1.99% 15.24% 21.74% 20.33% 30.67% 37.75% 32.13% 74.67% 78.98% Range:13.2% BO: 2455.85 R: 2524.8 59 53 2439.80 47.70 2756.65 364.55 2912.10 520.00 2878.50 486.40 3125.75 733.65 3295.10 903.00 3160.65 768.55 4178.25 1786.15 4281.45 1889.35
MAZDOCK 2024/05/23 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.75 3208.00 1742.00 1.64% 0.28% -2.84% 7.41% 5.42% 1.12% 8.45% 27.14% 81.90% Range:31.8% BO: 2912.1 R: 2977.8 78 171 3177.05 51.30 3134.65 8.90 3036.85 -88.90 3357.35 231.60 3295.10 169.35 3160.65 34.90 3389.90 264.15 3974.05 848.30 5685.80 2560.05
MAZDOCK 2024/05/29 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3357.35 3403.95 1742.00 -1.85% -5.16% -2.97% -20.19% -16.65% -4.69% 18.62% 30.87% 71.10% Range:36.5% BO: 3177.05 R: 3382.9 77 Bullish Engulfing 96 3295.10 -62.25 3184.05 -173.30 3257.60 -99.75 2679.50 -677.85 2798.20 -559.15 3199.75 -157.60 3982.40 625.05 4393.90 1036.55 5744.45 2387.10
MAZDOCK 2024/04/24 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2309.60 2492.00 1742.00 6.33% 4.28% 2.91% 1.70% 1.82% -4.22% 5.64% 31.49% 36.52% Range:20.3% BO: 2258.65 R: 2310.0 64 3 Outside Up 213 2455.85 146.25 2408.55 98.95 2376.90 67.30 2348.95 39.35 2351.65 42.05 2212.20 -97.40 2439.80 130.20 3036.85 727.25 3153.15 843.55
MAZDOCK 2024/06/13 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.90 3478.00 1742.00 14.39% 23.26% 17.10% 17.48% 14.88% 26.30% 67.73% 59.44% 57.54% Range:31.2% BO: 3357.35 R: 3478.0 64 97 3877.55 487.65 4178.25 788.35 3969.45 579.55 3982.40 592.50 3894.20 504.30 4281.45 891.55 5685.80 2295.90 5405.00 2015.10 5340.40 1950.50
MAZDOCK 2024/05/21 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2912.10 2977.80 1742.00 -1.15% 7.34% 9.10% 7.64% 4.28% -7.99% 9.88% 33.72% 60.87% Range:26.8% BO: 2756.65 R: 2794.0 76 263 2878.50 -33.60 3125.75 213.65 3177.05 264.95 3134.65 222.55 3036.85 124.75 2679.50 -232.60 3199.85 287.75 3894.20 982.10 4684.55 1772.45
MAZDOCK 2024/06/14 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3877.55 3990.00 1742.00 7.75% 2.37% 2.70% 0.43% 2.26% 13.32% 43.91% 33.87% 38.47% Range:38.3% BO: 3389.9 R: 3478.0 73 229 4178.25 300.70 3969.45 91.90 3982.40 104.85 3894.20 16.65 3965.25 87.70 4393.90 516.35 5580.15 1702.60 5190.75 1313.20 5369.05 1491.50
MAZDOCK 2024/06/18 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4178.25 4219.00 1742.00 -5.00% -4.69% -6.80% -5.10% -4.89% 3.62% 31.95% 22.80% 25.50% Range:41.6% BO: 3877.55 R: 3990.0 76 252 3969.45 -208.80 3982.40 -195.85 3894.20 -284.05 3965.25 -213.00 3974.05 -204.20 4329.55 151.30 5513.40 1335.15 5130.70 952.45 5243.50 1065.25
MAZDOCK 2024/06/05 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2798.20 3478.00 1742.00 12.95% 12.68% 11.64% 14.35% 14.35% 42.32% 57.83% 99.42% 83.36% Range:36.5% BO: 3357.35 R: 3478.0 51 -83 3160.65 362.45 3153.15 354.95 3124.00 325.80 3199.85 401.65 3199.75 401.55 3982.40 1184.20 4416.35 1618.15 5580.15 2781.95 5130.70 2332.50
MAZDOCK 2024/05/14 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2333.60 2524.80 1742.00 2.51% 4.55% 18.13% 24.79% 23.35% 43.87% 19.91% 66.16% 89.25% Range:13.2% BO: 2455.85 R: 2524.8 56 -20 2392.10 58.50 2439.80 106.20 2756.65 423.05 2912.10 578.50 2878.50 544.90 3357.35 1023.75 2798.20 464.60 3877.55 1543.95 4416.35 2082.75
MAZDOCK 2024/07/02 0.58 Strong Up Bullish, VWAP-Resist 4329.55 4584.00 1742.00 8.20% 29.01% 31.33% 28.89% 27.34% 24.84% 16.59% 17.69% 15.45% Range:39.3% BO: 4416.35 R: 4584.0 69 Cup and Handle 100 4684.55 355.00 5585.50 1255.95 5685.80 1356.25 5580.15 1250.60 5513.40 1183.85 5405.00 1075.45 5047.70 718.15 5095.60 766.05 4998.50 668.95
MAZDOCK 2024/05/16 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2439.80 2524.80 1742.00 12.99% 19.36% 17.98% 28.12% 30.22% 30.50% 29.24% 62.70% 80.09% Range:13.2% BO: 2455.85 R: 2524.8 61 99 2756.65 316.85 2912.10 472.30 2878.50 438.70 3125.75 685.95 3177.05 737.25 3184.05 744.25 3153.15 713.35 3969.45 1529.65 4393.90 1954.10
MAXHEALTH 2024/06/04 1.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 780.75 910.00 538.65 5.32% 6.32% 5.94% 3.97% 2.79% 15.27% 12.64% 17.04% 19.70% Range:11.5% BO: 849.05 R: 867.5 44 -79 822.25 41.50 830.10 49.35 827.10 46.35 811.75 31.00 802.50 21.75 899.95 119.20 879.45 98.70 913.80 133.05 934.55 153.80
MAXHEALTH 2024/06/27 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 920.75 979.90 538.65 2.16% 3.81% -0.83% 0.20% -0.32% -2.54% -0.03% -0.29% -4.08% Range:19.6% BO: 934.8 R: 979.9 61 58 940.65 19.90 955.80 35.05 913.10 -7.65 922.55 1.80 917.80 -2.95 897.35 -23.40 920.45 -0.30 918.05 -2.70 883.20 -37.55
MAXHEALTH 2024/05/13 1.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 800.55 910.00 538.65 1.79% 3.62% 6.06% 5.15% 4.30% -1.07% -2.47% 11.18% 9.86% Range:12.9% BO: 870.45 R: 894.8 48 -47 814.90 14.35 829.50 28.95 849.05 48.50 841.80 41.25 835.00 34.45 791.95 -8.60 780.75 -19.80 890.05 89.50 879.45 78.90
MAXHEALTH 2024/06/07 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support 827.10 910.00 538.65 -1.86% -2.97% 5.25% 7.61% 12.19% 8.55% 15.56% 9.73% 13.06% Range:11.5% BO: 849.05 R: 867.5 55 83 811.75 -15.35 802.50 -24.60 870.50 43.40 890.05 62.95 927.90 100.80 897.85 70.75 955.80 128.70 907.55 80.45 935.10 108.00
MAXHEALTH 2024/05/08 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 804.10 910.00 538.65 -0.99% 0.91% -0.44% 1.34% 3.16% -0.13% -2.91% 0.95% 15.44% Range:12.9% BO: 870.45 R: 894.8 49 5 796.15 -7.95 811.40 7.30 800.55 -3.55 814.90 10.80 829.50 25.40 803.05 -1.05 780.70 -23.40 811.75 7.65 928.25 124.15
MAXHEALTH 2024/05/27 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 804.20 910.00 538.65 -1.52% -1.89% -2.92% -6.52% -4.85% 0.94% 12.29% 14.49% 14.11% Range:7.0% BO: 849.05 R: 867.5 47 -77 791.95 -12.25 789.00 -15.20 780.70 -23.50 751.80 -52.40 765.20 -39.00 811.75 7.55 903.05 98.85 920.75 116.55 917.65 113.45
MAXHEALTH 2024/06/25 0.36 Strong Up Bullish, VWAP-Support 893.45 979.90 538.65 -1.57% 3.06% 5.28% 6.98% 2.20% 2.71% 3.08% 6.16% -4.35% Range:19.6% BO: 934.8 R: 979.9 57 31 879.45 -14.00 920.75 27.30 940.65 47.20 955.80 62.35 913.10 19.65 917.65 24.20 921.00 27.55 948.50 55.05 854.60 -38.85
MAXHEALTH 2024/05/17 0.33 Weak Up Bullish, VWAP-Support 841.80 910.00 538.65 -0.81% -0.42% -4.60% -6.22% -4.47% -9.10% -3.57% 11.05% 8.47% Range:10.7% BO: 849.05 R: 854.3 57 119 835.00 -6.80 838.30 -3.50 803.05 -38.75 789.40 -52.40 804.20 -37.60 765.20 -76.60 811.75 -30.05 934.80 93.00 913.10 71.30
MAXHEALTH 2024/05/23 1.08 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 803.05 910.00 538.65 -1.70% 0.14% -1.38% -1.75% -2.78% 3.37% 10.83% 11.26% 13.79% Range:10.7% BO: 849.05 R: 867.5 46 Cup and Handle, Bearish Engulfing -13 789.40 -13.65 804.20 1.15 791.95 -11.10 789.00 -14.05 780.70 -22.35 830.10 27.05 890.05 87.00 893.45 90.40 913.80 110.75
MAXHEALTH 2024/05/06 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.35 910.00 538.65 -3.15% -3.28% -4.23% -2.40% -3.70% 0.44% -4.74% -0.15% 8.25% Range:12.9% BO: 870.45 R: 894.8 55 68 805.20 -26.15 804.10 -27.25 796.15 -35.20 811.40 -19.95 800.55 -30.80 835.00 3.65 791.95 -39.40 830.10 -1.25 899.95 68.60
MAXHEALTH 2024/06/28 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 940.65 979.90 538.65 1.61% -2.93% -1.92% -2.43% -2.85% -4.27% -1.10% -1.96% -7.44% Range:20.1% BO: 934.8 R: 979.9 64 78 955.80 15.15 913.10 -27.55 922.55 -18.10 917.80 -22.85 913.80 -26.85 900.50 -40.15 930.30 -10.35 922.25 -18.40 870.65 -70.00
MAXHEALTH 2024/06/14 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.90 936.40 538.65 -2.68% -3.01% 0.74% 0.04% -3.24% 3.01% -0.16% 0.72% -1.06% Range:19.0% BO: 890.05 R: 914.8 70 194 903.05 -24.85 899.95 -27.95 934.80 6.90 928.25 0.35 897.85 -30.05 955.80 27.90 926.40 -1.50 934.55 6.65 918.05 -9.85
MAXHEALTH 2024/04/24 1.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 811.00 910.00 538.65 -0.93% -0.96% 3.34% 3.61% 0.48% -1.83% 4.69% -2.35% 1.99% Range:15.1% BO: 870.45 R: 894.8 52 -40 803.45 -7.55 803.20 -7.80 838.10 27.10 840.30 29.30 814.90 3.90 796.15 -14.85 849.05 38.05 791.95 -19.05 827.10 16.10
MAXHEALTH 2024/06/20 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 934.80 940.85 538.65 -0.70% -3.95% -4.42% -5.92% -1.50% -1.82% -4.01% 0.03% -1.98% Range:19.6% BO: 927.9 R: 936.4 67 Bullish Engulfing 103 928.25 -6.55 897.85 -36.95 893.45 -41.35 879.45 -55.35 920.75 -14.05 917.80 -17.00 897.35 -37.45 935.10 0.30 916.30 -18.50
MAXHEALTH 2024/06/13 1.59 Strong Up Bullish, VWAP-Resist 890.05 914.80 538.65 4.25% 1.46% 1.11% 5.03% 4.29% 5.69% 2.67% 3.48% 4.95% Range:15.5% BO: 870.5 R: 877.8 65 Cup and Handle 218 927.90 37.85 903.05 13.00 899.95 9.90 934.80 44.75 928.25 38.20 940.65 50.60 913.80 23.75 921.00 30.95 934.10 44.05
MAXHEALTH 2024/05/16 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 849.05 910.00 538.65 -0.85% -1.65% -1.27% -5.42% -7.03% -11.45% -2.59% 5.99% 12.57% Range:10.7% BO: 840.3 R: 861.0 59 147 841.80 -7.25 835.00 -14.05 838.30 -10.75 803.05 -46.00 789.40 -59.65 751.80 -97.25 827.10 -21.95 899.95 50.90 955.80 106.75
MAXHEALTH 2024/04/29 2.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.10 910.00 538.65 0.26% -2.77% -2.94% -0.81% -3.93% -2.77% 0.02% -10.30% 3.87% Range:12.9% BO: 870.45 R: 894.8 58 Bullish Engulfing 14 840.30 2.20 814.90 -23.20 813.45 -24.65 831.35 -6.75 805.20 -32.90 814.90 -23.20 838.30 0.20 751.80 -86.30 870.50 32.40
MAXHEALTH 2024/07/01 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 955.80 979.90 538.65 -4.47% -3.48% -3.98% -4.39% -3.08% -3.62% -2.17% -3.33% -9.15% Range:21.3% BO: 940.65 R: 979.9 66 118 913.10 -42.70 922.55 -33.25 917.80 -38.00 913.80 -42.00 926.40 -29.40 921.20 -34.60 935.10 -20.70 924.00 -31.80 868.30 -87.50
MAXHEALTH 2024/06/03 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 765.20 910.00 538.65 2.03% 7.46% 8.48% 8.09% 6.08% 18.01% 16.76% 19.94% 20.36% Range:11.5% BO: 849.05 R: 867.5 40 -122 780.75 15.55 822.25 57.05 830.10 64.90 827.10 61.90 811.75 46.55 903.05 137.85 893.45 128.25 917.80 152.60 921.00 155.80
MAXHEALTH 2024/06/26 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 879.45 979.90 538.65 4.70% 6.96% 8.68% 3.83% 4.90% 3.20% 6.27% 6.21% -0.51% Range:19.6% BO: 934.8 R: 979.9 54 -9 920.75 41.30 940.65 61.20 955.80 76.35 913.10 33.65 922.55 43.10 907.55 28.10 934.55 55.10 934.10 54.65 874.95 -4.50
MAXHEALTH 2024/04/19 0.89 Strong Up Neutral, VWAP-Support 772.85 910.00 538.65 -1.91% -1.59% 4.94% 3.96% 3.93% 7.57% 3.58% 3.91% 1.02% Range:16.5% BO: 870.45 R: 894.8 43 -230 758.05 -14.80 760.60 -12.25 811.00 38.15 803.45 30.60 803.20 30.35 831.35 58.50 800.55 27.70 803.05 30.20 780.75 7.90
MAXHEALTH 2024/05/29 0.92 Weak Down Neutral, 50MA-Resist, VWAP-Support 789.00 910.00 538.65 -1.05% -4.71% -3.02% -1.05% 4.21% 10.33% 18.48% 21.14% 13.73% Range:7.1% BO: 849.05 R: 867.5 44 -100 780.70 -8.30 751.80 -37.20 765.20 -23.80 780.75 -8.25 822.25 33.25 870.50 81.50 934.80 145.80 955.80 166.80 897.35 108.35
MAXHEALTH 2024/05/15 0.56 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.50 910.00 538.65 2.36% 1.48% 0.66% 1.06% -3.19% -5.88% 0.07% 8.87% 13.40% Range:12.9% BO: 870.45 R: 894.8 55 102 849.05 19.55 841.80 12.30 835.00 5.50 838.30 8.80 803.05 -26.45 780.70 -48.80 830.10 0.60 903.05 73.55 940.65 111.15
MAXHEALTH 2024/06/12 2.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 870.50 910.00 538.65 2.25% 6.59% 3.74% 3.38% 7.39% 5.77% 5.43% 5.82% 8.96% Range:13.6% BO: 849.05 R: 867.5 62 170 890.05 19.55 927.90 57.40 903.05 32.55 899.95 29.45 934.80 64.30 920.75 50.25 917.80 47.30 921.20 50.70 948.50 78.00
MAXHEALTH 2024/05/21 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 835.00 910.00 538.65 0.40% -3.83% -5.46% -3.69% -5.16% -6.50% -3.89% 11.17% 10.49% Range:10.7% BO: 849.05 R: 854.3 55 44 838.30 3.30 803.05 -31.95 789.40 -45.60 804.20 -30.80 791.95 -43.05 780.75 -54.25 802.50 -32.50 928.25 93.25 922.55 87.55
MAXHEALTH 2024/06/21 1.54 Strong Up Bullish, VWAP-Resist 928.25 979.90 538.65 -3.27% -3.75% -5.26% -0.81% 1.34% -1.56% -2.99% 2.08% -6.73% Range:19.6% BO: 934.8 R: 940.85 66 Cup and Handle 110 897.85 -30.40 893.45 -34.80 879.45 -48.80 920.75 -7.50 940.65 12.40 913.80 -14.45 900.50 -27.75 947.60 19.35 865.75 -62.50
MAXHEALTH 2024/06/05 1.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 822.25 910.00 538.65 0.95% 0.59% -1.28% -2.40% 5.87% 13.69% 11.98% 12.67% 11.94% Range:11.5% BO: 849.05 R: 867.5 54 14 830.10 7.85 827.10 4.85 811.75 -10.50 802.50 -19.75 870.50 48.25 934.80 112.55 920.75 98.50 926.40 104.15 920.45 98.20
MAXHEALTH 2024/05/10 0.33 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 811.40 910.00 538.65 -1.34% 0.43% 2.23% 4.64% 3.75% -0.89% -5.69% 7.28% 10.11% Range:12.9% BO: 870.45 R: 894.8 51 Bullish Engulfing -10 800.55 -10.85 814.90 3.50 829.50 18.10 849.05 37.65 841.80 30.40 804.20 -7.20 765.20 -46.20 870.50 59.10 893.45 82.05
MAXHEALTH 2024/06/06 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 830.10 910.00 538.65 -0.36% -2.21% -3.32% 4.87% 7.22% 11.82% 13.32% 10.55% 12.07% Range:11.5% BO: 849.05 R: 867.5 56 74 827.10 -3.00 811.75 -18.35 802.50 -27.60 870.50 40.40 890.05 59.95 928.25 98.15 940.65 110.55 917.65 87.55 930.30 100.20
MAXHEALTH 2024/07/03 0.54 Strong Up Bullish, VWAP-Support 922.55 979.90 538.65 -0.51% -0.95% 0.42% -0.53% -1.63% 1.30% 0.42% -6.16% -4.05% Range:19.9% BO: 955.8 R: 979.9 58 27 917.80 -4.75 913.80 -8.75 926.40 3.85 917.65 -4.90 907.55 -15.00 934.55 12.00 926.45 3.90 865.75 -56.80 885.15 -37.40
MASTEK 2024/05/28 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2501.40 3145.00 2103.05 -0.53% -3.73% -4.76% -5.32% -10.19% 10.09% 9.09% 8.98% 11.92% Range:16.6% BO: 2777.15 R: 2820.0 46 58 2488.25 -13.15 2408.20 -93.20 2382.25 -119.15 2368.25 -133.15 2246.60 -254.80 2753.85 252.45 2728.80 227.40 2726.10 224.70 2799.60 298.20
MASTEK 2024/05/27 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2500.40 3145.00 2103.05 0.04% -0.49% -3.69% -4.73% -5.29% 11.53% 7.28% 8.21% 13.29% Range:16.6% BO: 2777.15 R: 2820.0 46 55 2501.40 1.00 2488.25 -12.15 2408.20 -92.20 2382.25 -118.15 2368.25 -132.15 2788.80 288.40 2682.55 182.15 2705.75 205.35 2832.75 332.35
MASTEK 2024/06/13 0.39 Strong Up Bullish, VWAP-Resist 2754.55 3145.00 2103.05 -1.52% -2.61% -0.93% -2.66% -0.42% -1.03% 3.05% 2.42% 0.70% Range:19.5% BO: 2790.5 R: 2987.9 63 Cup and Handle 81 2712.80 -41.75 2682.55 -72.00 2728.80 -25.75 2681.40 -73.15 2743.00 -11.55 2726.10 -28.45 2838.70 84.15 2821.20 66.65 2773.70 19.15
MASTEK 2024/05/16 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2477.25 3145.00 2103.05 -0.08% 0.26% 0.13% 0.05% -0.18% -3.83% 12.65% 10.15% 13.25% Range:17.1% BO: 2794.15 R: 3099.1 43 -33 2475.25 -2.00 2483.65 6.40 2480.35 3.10 2478.55 1.30 2472.90 -4.35 2382.25 -95.00 2790.50 313.25 2728.80 251.55 2805.40 328.15
MASTEK 2024/06/19 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2728.80 3145.00 2103.05 -1.74% 0.52% -0.71% -1.50% -1.63% 0.68% 2.59% -3.18% 5.22% Range:19.5% BO: 2790.5 R: 2987.9 59 43 2681.40 -47.40 2743.00 14.20 2709.40 -19.40 2687.75 -41.05 2684.35 -44.45 2747.30 18.50 2799.60 70.80 2642.05 -86.75 2871.25 142.45
MASTEK 2024/05/15 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2413.55 3145.00 2103.05 2.64% 2.56% 2.90% 2.77% 2.69% -0.22% 6.86% 11.15% 12.95% Range:17.1% BO: 2794.15 R: 3099.1 38 -79 2477.25 63.70 2475.25 61.70 2483.65 70.10 2480.35 66.80 2478.55 65.00 2408.20 -5.35 2579.05 165.50 2682.55 269.00 2726.10 312.55
MASTEK 2024/04/24 0.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2774.95 3145.00 2103.05 -1.40% 0.08% -2.69% -2.93% -4.49% -13.00% -10.73% -9.86% 0.56% Range:10.0% BO: 2794.15 R: 3099.1 56 113 2736.05 -38.90 2777.15 2.20 2700.35 -74.60 2693.60 -81.35 2650.25 -124.70 2414.20 -360.75 2477.25 -297.70 2501.40 -273.55 2790.50 15.55
MASTEK 2024/07/01 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2805.40 3145.00 2103.05 -1.72% -2.07% 2.59% 1.19% 1.91% 1.86% -5.04% 2.35% -2.36% Range:19.9% BO: 2790.5 R: 2987.9 63 134 2757.05 -48.35 2747.30 -58.10 2878.10 72.70 2838.70 33.30 2858.95 53.55 2857.50 52.10 2664.10 -141.30 2871.25 65.85 2739.25 -66.15
MASTEK 2024/07/04 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2878.10 3145.00 2103.05 -1.37% -0.67% -1.58% -2.73% -0.11% -8.38% -3.34% 0.33% -3.45% Range:21.9% BO: 2805.4 R: 2987.9 65 200 2838.70 -39.40 2858.95 -19.15 2832.75 -45.35 2799.60 -78.50 2874.80 -3.30 2636.90 -241.20 2781.90 -96.20 2887.70 9.60 2778.85 -99.25
MASTEK 2024/06/05 2.58 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2446.90 3145.00 2103.05 5.40% 14.04% 13.97% 12.54% 12.70% 9.58% 10.58% 16.84% 7.76% Range:12.6% BO: 2570.4 R: 2650.0 47 -79 2579.05 132.15 2790.50 343.60 2788.80 341.90 2753.85 306.95 2757.65 310.75 2681.40 234.50 2705.75 258.85 2858.95 412.05 2636.90 190.00
MASTEK 2024/06/28 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2726.10 3145.00 2103.05 2.91% 1.14% 0.78% 5.58% 4.13% 7.96% -3.08% 3.88% 3.63% Range:19.5% BO: 2790.5 R: 2987.9 57 -19 2805.40 79.30 2757.05 30.95 2747.30 21.20 2878.10 152.00 2838.70 112.60 2943.05 216.95 2642.05 -84.05 2832.00 105.90 2825.00 98.90
MASTEK 2024/06/06 1.64 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2579.05 3145.00 2103.05 8.20% 8.13% 6.78% 6.93% 6.80% 6.36% 5.70% 9.84% 2.44% Range:12.9% BO: 2525.05 R: 2590.55 56 104 2790.50 211.45 2788.80 209.75 2753.85 174.80 2757.65 178.60 2754.55 175.50 2743.00 163.95 2726.10 147.05 2832.75 253.70 2642.05 63.00
MARUTI 2024/04/25 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 12922.50 13073.95 9737.65 -1.70% -1.80% -0.81% -0.91% -3.33% -1.91% -2.17% -1.04% -1.59% Range:8.4% BO: 12996.25 R: 13073.95 64 77 12703.35 -219.15 12689.85 -232.65 12817.50 -105.00 12805.35 -117.15 12492.15 -430.35 12675.50 -247.00 12641.50 -281.00 12788.65 -133.85 12717.55 -204.95
MARUTI 2024/05/24 1.14 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13000.45 13073.95 9737.65 -0.73% -1.40% -1.63% -3.10% -4.62% -1.46% -1.19% -6.17% -7.51% Range:4.9% BO: 12996.25 R: 13073.95 60 180 12906.10 -94.35 12818.60 -181.85 12788.65 -211.80 12598.00 -402.45 12399.30 -601.15 12810.90 -189.55 12845.20 -155.25 12198.25 -802.20 12023.60 -976.85
MARUTI 2024/07/03 0.75 Strong Down Neutral, VWAP-Support 12123.65 13073.95 9737.65 -0.28% -0.16% -0.83% 5.81% 5.35% 4.29% 3.18% 0.64% 0.74% Range:6.5% BO: 12863.65 R: 12951.6 41 -65 12089.60 -34.05 12104.05 -19.60 12023.60 -100.05 12827.70 704.05 12772.80 649.15 12644.05 520.40 12509.20 385.55 12200.85 77.20 12213.30 89.65
MARUTI 2024/06/11 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12863.65 13073.95 9737.65 -0.11% -0.13% -0.14% -2.35% -4.83% -5.17% -5.75% -2.34% -2.76% Range:6.3% BO: 13000.45 R: 13058.5 55 54 12849.35 -14.30 12846.85 -16.80 12845.20 -18.45 12560.95 -302.70 12242.10 -621.55 12198.25 -665.40 12123.65 -740.00 12562.50 -301.15 12509.20 -354.45
MARUTI 2024/06/05 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12502.60 13073.95 9737.65 1.37% 2.47% 1.72% 2.89% 2.77% -2.82% -2.59% -3.83% 0.17% Range:6.3% BO: 13000.45 R: 13058.5 48 -74 12673.50 170.90 12810.90 308.30 12717.55 214.95 12863.65 361.05 12849.35 346.75 12149.50 -353.10 12178.75 -323.85 12023.60 -479.00 12524.30 21.70
MARUTI 2024/06/06 0.87 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12673.50 13073.95 9737.65 1.08% 0.35% 1.50% 1.39% 1.37% -3.72% -5.05% 1.22% -0.25% Range:6.3% BO: 13000.45 R: 13058.5 52 -3 12810.90 137.40 12717.55 44.05 12863.65 190.15 12849.35 175.85 12846.85 173.35 12201.50 -472.00 12033.85 -639.65 12827.70 154.20 12641.25 -32.25
MARUTI 2024/05/22 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12531.35 13073.95 9737.65 3.22% 3.74% 2.99% 2.29% 2.05% -0.23% 2.54% -2.78% -3.53% Range:4.9% BO: 12996.25 R: 13073.95 49 -69 12934.90 403.55 13000.45 469.10 12906.10 374.75 12818.60 287.25 12788.65 257.30 12502.60 -28.75 12849.35 318.00 12183.40 -347.95 12089.60 -441.75
MARUTI 2024/04/23 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12996.25 13024.50 9737.65 -0.40% -0.57% -2.25% -2.36% -1.38% -3.48% -1.76% -0.69% -2.48% Range:10.8% BO: 12888.0 R: 12985.7 66 139 12944.05 -52.20 12922.50 -73.75 12703.35 -292.90 12689.85 -306.40 12817.50 -178.75 12543.55 -452.70 12767.30 -228.95 12906.10 -90.15 12673.50 -322.75
MARUTI 2024/05/23 1.44 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12934.90 13073.95 9737.65 0.51% -0.22% -0.90% -1.13% -2.60% -2.02% -0.68% -6.33% -6.42% Range:4.9% BO: 12996.25 R: 13073.95 59 146 13000.45 65.55 12906.10 -28.80 12818.60 -116.30 12788.65 -146.25 12598.00 -336.90 12673.50 -261.40 12846.85 -88.05 12116.60 -818.30 12104.05 -830.85
MARUTI 2024/06/13 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 12846.85 13073.95 9737.65 -0.01% -2.23% -4.71% -5.43% -5.02% -6.33% -5.78% -1.61% -0.74% Range:6.3% BO: 13000.45 R: 13058.5 55 64 12845.20 -1.65 12560.95 -285.90 12242.10 -604.75 12149.50 -697.35 12201.50 -645.35 12033.85 -813.00 12104.05 -742.80 12639.55 -207.30 12751.55 -95.30
MARUTI 2024/04/22 0.57 Strong Up Bullish, VWAP-Support 12785.50 12985.70 9737.65 1.65% 1.24% 1.07% -0.64% -0.75% -3.30% 0.22% 1.68% -2.21% Range:10.0% BO: 12888.0 R: 12985.7 62 3 Outside Up 106 12996.25 210.75 12944.05 158.55 12922.50 137.00 12703.35 -82.15 12689.85 -95.65 12364.05 -421.45 12814.20 28.70 13000.45 214.95 12502.60 -282.90
MARUTI 2024/05/14 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12814.20 13073.95 9737.65 -0.37% -2.47% -1.35% -2.66% -2.21% -0.20% -2.43% 0.24% -4.96% Range:5.6% BO: 12996.25 R: 13073.95 58 41 12767.30 -46.90 12497.65 -316.55 12641.50 -172.70 12473.30 -340.90 12531.35 -282.85 12788.65 -25.55 12502.60 -311.60 12845.20 31.00 12178.75 -635.45
MARUTI 2024/06/26 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 12198.25 13073.95 9737.65 -0.16% -1.35% -0.73% -1.28% -0.61% 4.71% 3.65% 4.54% 0.17% Range:6.1% BO: 12906.1 R: 13058.5 40 -81 12178.75 -19.50 12033.85 -164.40 12108.65 -89.60 12042.60 -155.65 12123.65 -74.60 12772.80 574.55 12644.05 445.80 12751.55 553.30 12218.85 20.60
MARUTI 2024/06/07 1.03 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12810.90 13073.95 9737.65 -0.73% 0.41% 0.30% 0.28% 0.27% -4.90% -5.48% -0.30% -1.42% Range:6.3% BO: 13000.45 R: 13058.5 55 38 12717.55 -93.35 12863.65 52.75 12849.35 38.45 12846.85 35.95 12845.20 34.30 12183.40 -627.50 12108.65 -702.25 12772.80 -38.10 12629.05 -181.85
MARUTI 2024/04/29 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12689.85 13073.95 9737.65 1.01% 0.91% -1.56% -1.97% -2.57% 0.98% -1.25% -2.29% 1.26% Range:5.7% BO: 12996.25 R: 13073.95 56 Cup and Handle 26 12817.50 127.65 12805.35 115.50 12492.15 -197.70 12439.30 -250.55 12364.05 -325.80 12814.20 124.35 12531.35 -158.50 12399.30 -290.55 12849.35 159.50
MARUTI 2024/05/08 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12543.55 13073.95 9737.65 -0.31% 1.05% 1.04% 2.16% 1.78% 3.12% 0.43% 1.39% -2.73% Range:5.6% BO: 12996.25 R: 13073.95 51 -81 12504.65 -38.90 12675.50 131.95 12673.85 130.30 12814.20 270.65 12767.30 223.75 12934.90 391.35 12598.00 54.45 12717.55 174.00 12201.50 -342.05
MARUTI 2024/06/24 1.03 Strong Down Neutral, VWAP-Support 12183.40 13073.95 9737.65 -0.55% 0.12% -0.04% -1.23% -0.61% -1.31% 3.78% 2.67% -0.43% Range:6.5% BO: 13000.45 R: 13058.5 39 -96 12116.60 -66.80 12198.25 14.85 12178.75 -4.65 12033.85 -149.55 12108.65 -74.75 12023.60 -159.80 12643.95 460.55 12509.20 325.80 12131.10 -52.30
MARUTI 2024/04/19 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12710.95 12985.70 9737.65 0.59% 2.24% 1.83% 1.66% -0.06% -2.14% -0.29% 1.76% -4.21% Range:11.0% BO: 12888.0 R: 12985.7 61 Bullish Engulfing 9 12785.50 74.55 12996.25 285.30 12944.05 233.10 12922.50 211.55 12703.35 -7.60 12439.30 -271.65 12673.85 -37.10 12934.90 223.95 12176.05 -534.90
MARUTI 2024/05/02 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 12805.35 13073.95 9737.65 -2.45% -2.86% -3.45% -2.04% -2.35% -2.40% 1.52% -4.91% 0.31% Range:5.6% BO: 12996.25 R: 13073.95 59 13 12492.15 -313.20 12439.30 -366.05 12364.05 -441.30 12543.55 -261.80 12504.65 -300.70 12497.65 -307.70 13000.45 195.10 12176.05 -629.30 12845.20 39.85
MARUTI 2024/06/14 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12845.20 13073.95 9737.65 -2.21% -4.70% -5.42% -5.01% -5.15% -5.73% -6.40% -1.57% 0.22% Range:6.3% BO: 13000.45 R: 13058.5 55 67 12560.95 -284.25 12242.10 -603.10 12149.50 -695.70 12201.50 -643.70 12183.40 -661.80 12108.65 -736.55 12023.60 -821.60 12644.05 -201.15 12873.65 28.45
MARUTI 2024/05/13 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Support 12673.85 13073.95 9737.65 1.11% 0.74% -1.39% -0.26% -1.58% 1.14% -3.93% 1.37% -3.75% Range:5.6% BO: 12996.25 R: 13073.95 55 -28 12814.20 140.35 12767.30 93.45 12497.65 -176.20 12641.50 -32.35 12473.30 -200.55 12818.60 144.75 12176.05 -497.80 12846.85 173.00 12198.25 -475.60
MARUTI 2024/06/18 1.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12560.95 13073.95 9737.65 -2.54% -3.28% -2.86% -3.01% -3.54% -4.13% 2.12% -0.29% 4.42% Range:6.3% BO: 13000.45 R: 13058.5 47 Cup and Handle, Bearish Engulfing 3 12242.10 -318.85 12149.50 -411.45 12201.50 -359.45 12183.40 -377.55 12116.60 -444.35 12042.60 -518.35 12827.70 266.75 12524.30 -36.65 13115.80 554.85
MARUTI 2024/06/27 2.08 Strong Down Neutral, VWAP-Support 12178.75 13073.95 9737.65 -1.19% -0.58% -1.12% -0.45% -0.73% 4.40% 2.84% 5.71% 0.37% Range:5.8% BO: 12863.65 R: 12985.95 40 -81 12033.85 -144.90 12108.65 -70.10 12042.60 -136.15 12123.65 -55.10 12089.60 -89.15 12715.20 536.45 12524.30 345.55 12873.65 694.90 12224.20 45.45
MARUTI 2024/05/10 0.57 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12675.50 13073.95 9737.65 -0.01% 1.09% 0.72% -1.40% -0.27% 1.82% -1.57% 1.37% -4.41% Range:5.6% BO: 12996.25 R: 13073.95 55 -31 12673.85 -1.65 12814.20 138.70 12767.30 91.80 12497.65 -177.85 12641.50 -34.00 12906.10 230.60 12476.15 -199.35 12849.35 173.85 12116.60 -558.90
MARUTI 2024/05/17 1.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12641.50 13073.95 9737.65 -1.33% -0.87% 2.32% 2.84% 2.09% -1.31% 0.60% -3.89% -4.74% Range:4.9% BO: 12996.25 R: 13073.95 52 -46 12473.30 -168.20 12531.35 -110.15 12934.90 293.40 13000.45 358.95 12906.10 264.60 12476.15 -165.35 12717.55 76.05 12149.50 -492.00 12042.60 -598.90
MARICO 2024/04/23 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.15 557.50 486.30 -0.17% 0.00% 1.51% 1.07% 1.54% 16.76% 15.97% 18.11% 25.03% Range:5.6% BO: 519.0 R: 521.0 52 32 509.30 -0.85 510.15 0.00 517.85 7.70 515.60 5.45 518.00 7.85 595.65 85.50 591.60 81.45 602.55 92.40 637.85 127.70
MARICO 2024/04/19 0.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.30 557.50 486.30 0.14% 0.96% 0.79% 0.96% 2.48% 4.95% 17.66% 20.35% 21.62% Range:5.6% BO: 519.0 R: 521.0 48 3 Outside Down -2 506.00 0.70 510.15 4.85 509.30 4.00 510.15 4.85 517.85 12.55 530.30 25.00 594.55 89.25 608.15 102.85 614.55 109.25
MARICO 2024/06/24 0.45 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 623.05 667.20 486.30 -1.28% -1.59% -1.83% -1.61% -0.41% 2.93% 4.80% 8.34% 0.87% Range:9.0% BO: 653.0 R: 667.2 55 -59 615.05 -8.00 613.15 -9.90 611.65 -11.40 613.00 -10.05 620.50 -2.55 641.30 18.25 652.95 29.90 675.00 51.95 628.50 5.45
MARICO 2024/05/24 0.41 Strong Up Bullish, VWAP-Support 604.00 613.70 486.30 -0.24% 0.68% 0.24% -1.12% -1.40% 8.11% 2.54% 1.51% 6.18% Range:16.3% BO: 608.15 R: 613.7 71 80 602.55 -1.45 608.10 4.10 605.45 1.45 597.25 -6.75 595.55 -8.45 653.00 49.00 619.35 15.35 613.15 9.15 641.30 37.30
MARICO 2024/06/07 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 653.00 667.20 486.30 -0.21% -0.87% -3.60% -6.39% -5.15% -4.59% -4.98% -1.06% 2.99% Range:11.0% BO: 645.5 R: 667.2 75 Bullish Engulfing 176 651.65 -1.35 647.30 -5.70 629.50 -23.50 611.25 -41.75 619.35 -33.65 623.05 -29.95 620.50 -32.50 646.10 -6.90 672.55 19.55
MARICO 2024/05/08 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.65 598.50 486.30 -2.40% -1.43% -0.18% 0.77% -0.68% 2.10% 0.27% 9.40% 2.38% Range:17.5% BO: 583.5 R: 586.0 85 249 581.35 -14.30 587.15 -8.50 594.55 -1.10 600.25 4.60 591.60 -4.05 608.15 12.50 597.25 1.60 651.65 56.00 609.80 14.15
MARICO 2024/06/20 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Support 628.40 667.20 486.30 -2.96% -0.85% -2.12% -2.43% -2.67% -3.24% 2.61% 7.03% 5.41% Range:9.6% BO: 653.0 R: 667.2 59 -9 609.80 -18.60 623.05 -5.35 615.05 -13.35 613.15 -15.25 611.65 -16.75 608.05 -20.35 644.80 16.40 672.55 44.15 662.40 34.00
MARICO 2024/04/26 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.85 557.50 486.30 -0.43% 0.03% 0.00% -0.18% 2.40% 14.81% 13.96% 15.33% 25.00% Range:5.3% BO: 519.0 R: 521.0 58 114 515.60 -2.25 518.00 0.15 517.85 0.00 516.90 -0.95 530.30 12.45 594.55 76.70 590.15 72.30 597.25 79.40 647.30 129.45
MARICO 2024/05/14 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.25 612.40 486.30 -1.44% -1.50% -0.53% -1.68% 0.41% 0.87% 7.54% 3.18% 1.90% Range:15.8% BO: 595.65 R: 605.25 78 Cup and Handle 99 591.60 -8.65 591.25 -9.00 597.05 -3.20 590.15 -10.10 602.70 2.45 605.45 5.20 645.50 45.25 619.35 19.10 611.65 11.40
MARICO 2024/06/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.55 620.00 486.30 5.04% 3.79% 6.26% 6.04% 5.33% 1.29% -0.23% 0.13% 11.44% Range:15.9% BO: 608.15 R: 615.9 69 89 645.50 30.95 637.85 23.30 653.00 38.45 651.65 37.10 647.30 32.75 622.45 7.90 613.15 -1.40 615.35 0.80 684.85 70.30
MARICO 2024/06/05 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.50 667.20 486.30 -1.19% 1.16% 0.95% 0.28% -2.48% -2.65% -5.24% -0.65% 3.59% Range:17.8% BO: 614.55 R: 620.0 77 319 637.85 -7.65 653.00 7.50 651.65 6.15 647.30 1.80 629.50 -16.00 628.40 -17.10 611.65 -33.85 641.30 -4.20 668.65 23.15
MARICO 2024/07/01 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.50 667.20 486.30 -2.80% -2.10% -2.01% -0.83% 3.35% 5.23% 8.39% 8.77% 6.45% Range:9.0% BO: 653.0 R: 667.2 54 -25 603.15 -17.35 607.50 -13.00 608.05 -12.45 615.35 -5.15 641.30 20.80 652.95 32.45 672.55 52.05 674.90 54.40 660.55 40.05
MARICO 2024/05/03 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 516.90 557.50 486.30 2.59% 12.88% 15.24% 12.47% 13.59% 15.51% 16.57% 24.88% 20.62% Range:5.3% BO: 519.0 R: 524.0 57 Bearish Engulfing 69 530.30 13.40 583.50 66.60 595.65 78.75 581.35 64.45 587.15 70.25 597.05 80.15 602.55 85.65 645.50 128.60 623.50 106.60
MARICO 2024/04/25 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 510.15 557.50 486.30 1.51% 1.07% 1.54% 1.51% 1.32% 15.09% 17.03% 18.68% 27.74% Range:5.3% BO: 519.0 R: 521.0 52 -8 517.85 7.70 515.60 5.45 518.00 7.85 517.85 7.70 516.90 6.75 587.15 77.00 597.05 86.90 605.45 95.30 651.65 141.50
MARICO 2024/06/14 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 619.35 667.20 486.30 0.67% 0.50% 1.46% -1.54% 0.60% 0.19% 3.54% 10.58% 9.95% Range:9.6% BO: 653.0 R: 667.2 56 -19 623.50 4.15 622.45 3.10 628.40 9.05 609.80 -9.55 623.05 3.70 620.50 1.15 641.30 21.95 684.85 65.50 681.00 61.65
MARICO 2024/05/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.15 613.70 486.30 -0.68% -0.92% -0.01% -0.44% -1.79% 4.88% 0.51% 1.13% 1.18% Range:16.8% BO: 602.7 R: 612.4 74 95 604.00 -4.15 602.55 -5.60 608.10 -0.05 605.45 -2.70 597.25 -10.90 637.85 29.70 611.25 3.10 615.05 6.90 615.35 7.20
MARICO 2024/06/18 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 623.50 667.20 486.30 -0.17% 0.79% -2.20% -0.07% -1.36% -3.26% 2.29% 7.24% 8.12% Range:9.6% BO: 653.0 R: 667.2 57 -8 622.45 -1.05 628.40 4.90 609.80 -13.70 623.05 -0.45 615.05 -8.45 603.15 -20.35 637.80 14.30 668.65 45.15 674.10 50.60
MARICO 2024/05/07 10.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.50 586.00 486.30 2.08% -0.37% 0.63% 1.89% 2.87% 3.29% 3.76% 11.91% 7.69% Range:15.8% BO: 530.3 R: 534.0 83 394 595.65 12.15 581.35 -2.15 587.15 3.65 594.55 11.05 600.25 16.75 602.70 19.20 605.45 21.95 653.00 69.50 628.40 44.90
MARICO 2024/05/17 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 597.05 612.40 486.30 -1.16% 0.95% 1.86% 1.16% 0.92% -0.49% 9.14% 5.25% 1.02% Range:15.8% BO: 600.25 R: 612.4 74 58 590.15 -6.90 602.70 5.65 608.15 11.10 604.00 6.95 602.55 5.50 594.10 -2.95 651.65 54.60 628.40 31.35 603.15 6.10
MARICO 2024/05/22 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.70 612.40 486.30 0.90% 0.22% -0.02% 0.90% 0.46% 7.10% 4.45% 3.38% 0.89% Range:16.2% BO: 600.25 R: 612.4 72 69 608.15 5.45 604.00 1.30 602.55 -0.15 608.10 5.40 605.45 2.75 645.50 42.80 629.50 26.80 623.05 20.35 608.05 5.35
MARICO 2024/05/10 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.15 598.50 486.30 1.26% 2.23% 0.76% 0.70% 1.69% 2.62% 1.18% 7.21% 4.75% Range:15.2% BO: 595.65 R: 598.5 76 116 594.55 7.40 600.25 13.10 591.60 4.45 591.25 4.10 597.05 9.90 602.55 15.40 594.10 6.95 629.50 42.35 615.05 27.90
MARICO 2024/07/03 0.44 Strong Down Bullish, VWAP-Support, BullCross-VWAP 607.50 667.20 486.30 0.09% 1.29% 5.56% 4.99% 6.35% 12.73% 11.11% 10.64% 8.81% Range:9.0% BO: 653.0 R: 667.2 48 -188 608.05 0.55 615.35 7.85 641.30 33.80 637.80 30.30 646.10 38.60 684.85 77.35 675.00 67.50 672.15 64.65 661.05 53.55
MARICO 2024/05/06 2.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.30 557.50 486.30 10.03% 12.32% 9.63% 10.72% 12.12% 11.29% 14.67% 20.28% 17.38% Range:7.3% BO: 519.0 R: 524.0 67 190 583.50 53.20 595.65 65.35 581.35 51.05 587.15 56.85 594.55 64.25 590.15 59.85 608.10 77.80 637.85 107.55 622.45 92.15
MARICO 2024/04/30 0.95 Weak Up Bullish, 50MA-Support, VWAP-Support 518.00 557.50 486.30 -0.03% -0.21% 2.37% 12.64% 14.99% 14.21% 17.40% 14.69% 18.00% Range:5.3% BO: 519.0 R: 524.0 58 126 517.85 -0.15 516.90 -1.10 530.30 12.30 583.50 65.50 595.65 77.65 591.60 73.60 608.15 90.15 594.10 76.10 611.25 93.25
MAPMYINDIA 2024/07/01 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2332.50 2747.85 1600.00 0.29% -0.44% 4.93% 5.49% 3.36% 7.55% 5.32% -1.19% -5.86% Range:25.6% BO: 2531.5 R: 2747.85 63 44 2339.30 6.80 2322.35 -10.15 2447.45 114.95 2460.50 128.00 2410.95 78.45 2508.55 176.05 2456.70 124.20 2304.85 -27.65 2195.90 -136.60
MAPMYINDIA 2024/06/27 0.27 Strong Up Bullish, VWAP-Resist 2241.10 2747.85 1600.00 2.68% 4.08% 4.38% 3.63% 9.21% 8.17% 1.52% 6.87% -0.69% Range:25.6% BO: 2531.5 R: 2747.85 58 Cup and Handle 33 2301.25 60.15 2332.50 91.40 2339.30 98.20 2322.35 81.25 2447.45 206.35 2424.25 183.15 2275.20 34.10 2395.15 154.05 2225.55 -15.55
MAPMYINDIA 2024/05/10 0.30 Strong Up Neutral, VWAP-Support 1803.05 2343.95 1600.00 6.21% 11.20% 10.41% 10.94% 10.11% 9.56% 6.79% 9.80% 33.88% Range:11.4% BO: 2035.25 R: 2074.0 37 -160 1915.00 111.95 2005.05 202.00 1990.80 187.75 2000.30 197.25 1985.40 182.35 1975.35 172.30 1925.45 122.40 1979.80 176.75 2413.90 610.85
MAPMYINDIA 2024/05/07 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1925.85 2343.95 1600.00 -2.51% -6.32% -6.38% -0.56% 4.11% 3.88% 0.26% 3.41% 25.12% Range:10.5% BO: 2035.25 R: 2074.0 49 -70 1877.50 -48.35 1804.20 -121.65 1803.05 -122.80 1915.00 -10.85 2005.05 79.20 2000.60 74.75 1930.85 5.00 1991.60 65.75 2409.65 483.80
MAPMYINDIA 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2033.75 2343.95 1600.00 -1.17% 0.07% -2.73% -4.88% -5.31% -1.41% -1.63% -5.71% -2.65% Range:10.5% BO: 2031.2 R: 2069.0 65 100 2009.90 -23.85 2035.25 1.50 1978.20 -55.55 1934.60 -99.15 1925.85 -107.90 2005.05 -28.70 2000.60 -33.15 1917.70 -116.05 1979.80 -53.95
MAPMYINDIA 2024/05/13 2.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1915.00 2343.95 1600.00 4.70% 3.96% 4.45% 3.68% 4.47% 0.58% -1.68% 2.86% 18.87% Range:11.4% BO: 2035.25 R: 2074.0 50 -73 2005.05 90.05 1990.80 75.80 2000.30 85.30 1985.40 70.40 2000.55 85.55 1926.10 11.10 1882.80 -32.20 1969.70 54.70 2276.35 361.35
MAPMYINDIA 2024/06/19 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2008.05 2343.95 1600.00 20.00% 26.07% 19.84% 20.21% 13.36% 15.65% 19.51% 12.56% 14.78% Range:6.2% BO: 2072.95 R: 0 59 87 2409.65 401.60 2531.50 523.45 2406.50 398.45 2413.90 405.85 2276.35 268.30 2322.35 314.30 2399.75 391.70 2260.30 252.25 2304.85 296.80
MAPMYINDIA 2024/05/02 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2035.25 2343.95 1600.00 -2.80% -4.95% -5.38% -7.75% -11.35% -1.72% -3.09% -7.49% -3.71% Range:10.5% BO: 2033.75 R: 2069.0 64 83 1978.20 -57.05 1934.60 -100.65 1925.85 -109.40 1877.50 -157.75 1804.20 -231.05 2000.30 -34.95 1972.35 -62.90 1882.80 -152.45 1959.70 -75.55
MAPMYINDIA 2024/07/02 0.17 Strong Up Bullish, VWAP-Support 2339.30 2747.85 1600.00 -0.72% 4.62% 5.18% 3.06% 2.05% 5.91% 4.67% -2.69% -9.68% Range:25.6% BO: 2531.5 R: 2747.85 63 42 2322.35 -16.95 2447.45 108.15 2460.50 121.20 2410.95 71.65 2387.25 47.95 2477.60 138.30 2448.55 109.25 2276.35 -62.95 2112.95 -226.35
MAPMYINDIA 2024/06/06 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1960.95 2343.95 1600.00 1.56% 0.76% 0.83% 0.96% 0.45% 29.10% 17.35% 21.74% 15.27% Range:10.1% BO: 2005.05 R: 2036.05 53 -1 1991.60 30.65 1975.90 14.95 1977.25 16.30 1979.80 18.85 1969.70 8.75 2531.50 570.55 2301.25 340.30 2387.25 426.30 2260.30 299.35
MAPMYINDIA 2024/04/23 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2031.20 2343.95 1600.00 -0.28% -2.05% -1.61% 0.13% -1.05% -7.57% -1.99% -2.75% -3.46% Range:14.3% BO: 1942.45 R: 1981.95 68 210 2025.50 -5.70 1989.65 -41.55 1998.55 -32.65 2033.75 2.55 2009.90 -21.30 1877.50 -153.70 1990.80 -40.40 1975.35 -55.85 1960.95 -70.25
MAPMYINDIA 2024/06/26 1.87 Strong Up Bullish, VWAP-Resist 2276.35 2747.85 1600.00 -1.55% 1.09% 2.47% 2.77% 2.02% 5.42% 4.36% 3.59% -4.16% Range:25.6% BO: 2531.5 R: 2747.85 61 Cup and Handle 58 2241.10 -35.25 2301.25 24.90 2332.50 56.15 2339.30 62.95 2322.35 46.00 2399.75 123.40 2375.50 99.15 2358.10 81.75 2181.70 -94.65
MAPMYINDIA 2024/06/18 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1985.35 2343.95 1600.00 1.14% 21.37% 27.51% 21.21% 21.59% 17.83% 20.24% 14.60% 19.86% Range:5.9% BO: 2072.95 R: 0 55 45 2008.05 22.70 2409.65 424.30 2531.50 546.15 2406.50 421.15 2413.90 428.55 2339.30 353.95 2387.25 401.90 2275.20 289.85 2379.70 394.35
MAPMYINDIA 2024/06/20 14.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2409.65 2409.65 1600.00 5.06% -0.13% 0.18% -5.53% -6.99% 1.57% 0.61% 1.95% -5.53% Range:21.9% BO: 2072.95 R: 0 83 402 2531.50 121.85 2406.50 -3.15 2413.90 4.25 2276.35 -133.30 2241.10 -168.55 2447.45 37.80 2424.25 14.60 2456.70 47.05 2276.35 -133.30
MAPMYINDIA 2024/05/22 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 2000.60 2343.95 1600.00 -1.32% -1.41% -1.26% -3.72% -3.49% -4.44% -1.04% 20.29% 22.34% Range:11.4% BO: 2035.25 R: 2074.0 57 53 1974.20 -26.40 1972.35 -28.25 1975.35 -25.25 1926.10 -74.50 1930.85 -69.75 1911.80 -88.80 1979.80 -20.80 2406.50 405.90 2447.45 446.85
MAPMYINDIA 2024/06/28 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2301.25 2747.85 1600.00 1.36% 1.65% 0.92% 6.35% 6.92% 5.35% -1.78% 3.41% 0.72% Range:25.6% BO: 2531.5 R: 2747.85 61 35 2332.50 31.25 2339.30 38.05 2322.35 21.10 2447.45 146.20 2460.50 159.25 2424.45 123.20 2260.30 -40.95 2379.70 78.45 2317.90 16.65
MAPMYINDIA 2024/05/16 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2000.30 2343.95 1600.00 -0.74% 0.01% 0.01% -1.30% -1.40% -4.13% -0.43% 0.39% 16.61% Range:11.4% BO: 2035.25 R: 2074.0 57 48 1985.40 -14.90 2000.55 0.25 2000.60 0.30 1974.20 -26.10 1972.35 -27.95 1917.70 -82.60 1991.60 -8.70 2008.05 7.75 2332.50 332.20
MAPMYINDIA 2024/06/05 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1911.80 2343.95 1600.00 2.57% 4.17% 3.35% 3.42% 3.56% 26.04% 17.22% 26.11% 19.01% Range:10.1% BO: 2005.05 R: 2036.05 46 -122 1960.95 49.15 1991.60 79.80 1975.90 64.10 1977.25 65.45 1979.80 68.00 2409.65 497.85 2241.10 329.30 2410.95 499.15 2275.20 363.40
MAPMYINDIA 2024/05/29 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1930.85 2343.95 1600.00 -0.65% -0.68% -0.28% -2.49% -0.99% 2.54% 24.80% 20.80% 25.55% Range:11.4% BO: 2035.25 R: 2074.0 48 -27 1918.30 -12.55 1917.70 -13.15 1925.45 -5.40 1882.80 -48.05 1911.80 -19.05 1979.80 48.95 2409.65 478.80 2332.50 401.65 2424.25 493.40
MAPMYINDIA 2024/05/21 0.43 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2000.55 2343.95 1600.00 0.00% -1.32% -1.41% -1.26% -3.72% -5.89% -1.16% 26.54% 16.09% Range:11.4% BO: 2035.25 R: 2074.0 57 45 2000.60 0.05 1974.20 -26.35 1972.35 -28.20 1975.35 -25.20 1926.10 -74.45 1882.80 -117.75 1977.25 -23.30 2531.50 530.95 2322.35 321.80
MAPMYINDIA 2024/05/14 3.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2005.05 2343.95 1600.00 -0.71% -0.24% -0.98% -0.22% -0.22% -3.70% -4.65% -2.26% 11.77% Range:11.4% BO: 2035.25 R: 2074.0 58 34 1990.80 -14.25 2000.30 -4.75 1985.40 -19.65 2000.55 -4.50 2000.60 -4.45 1930.85 -74.20 1911.80 -93.25 1959.70 -45.35 2241.10 236.05
MAPMYINDIA 2024/07/04 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2447.45 2747.85 1600.00 0.53% -1.49% -2.46% -1.95% -0.95% -7.04% -1.96% -12.64% -7.56% Range:25.6% BO: 2531.5 R: 2747.85 68 67 2460.50 13.05 2410.95 -36.50 2387.25 -60.20 2399.75 -47.70 2424.25 -23.20 2275.20 -172.25 2399.45 -48.00 2138.00 -309.45 2262.40 -185.05
MANYAVAR 2024/04/25 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 925.70 1487.90 886.05 1.28% 2.58% 3.01% 2.06% 0.75% 6.25% 12.78% 10.62% 20.15% Range:6.7% BO: 960.55 R: 969.0 47 Cup and Handle, Bearish Engulfing 69 937.55 11.85 949.60 23.90 953.60 27.90 944.75 19.05 932.60 6.90 983.55 57.85 1044.00 118.30 1024.05 98.35 1112.25 186.55
MANYAVAR 2024/07/01 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1088.90 1487.90 886.05 0.87% 3.40% 3.37% 0.53% -1.77% -4.94% -3.25% 5.62% 2.24% Range:16.3% BO: 1197.3 R: 1210.0 51 -79 1098.35 9.45 1125.90 37.00 1125.65 36.75 1094.65 5.75 1069.60 -19.30 1035.10 -53.80 1053.55 -35.35 1150.05 61.15 1113.30 24.40
MANYAVAR 2024/05/16 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.40 1487.90 886.05 -2.28% -2.53% -3.69% -2.74% -4.23% -2.35% 4.31% 9.82% 1.92% Range:15.5% BO: 1041.05 R: 1046.25 74 205 1044.00 -24.40 1041.40 -27.00 1028.95 -39.45 1039.10 -29.30 1023.20 -45.20 1043.25 -25.15 1114.50 46.10 1173.30 104.90 1088.90 20.50
MANYAVAR 2024/04/22 0.76 Sideways Neutral, 20EMA-Support, VWAP-Support 932.90 1487.90 886.05 -1.14% 0.71% -0.77% 0.50% 1.79% 3.15% 8.31% 9.68% 13.46% Range:7.4% BO: 960.55 R: 969.0 49 22 922.30 -10.60 939.55 6.65 925.70 -7.20 937.55 4.65 949.60 16.70 962.30 29.40 1010.45 77.55 1023.20 90.30 1058.45 125.55
MANYAVAR 2024/06/05 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1058.45 1487.90 886.05 -0.67% 5.30% 5.08% 5.44% 6.40% 9.05% -0.08% 1.05% -2.09% Range:13.3% BO: 1068.4 R: 1089.95 62 66 1051.40 -7.05 1114.50 56.05 1112.25 53.80 1116.05 57.60 1126.15 67.70 1154.20 95.75 1057.60 -0.85 1069.60 11.15 1036.30 -22.15
MANYAVAR 2024/06/25 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1107.55 1487.90 886.05 -2.59% -4.51% -5.05% -1.68% -0.83% -4.86% -3.95% -2.23% 1.30% Range:16.3% BO: 1197.3 R: 1210.0 54 -39 1078.90 -28.65 1057.60 -49.95 1051.65 -55.90 1088.90 -18.65 1098.35 -9.20 1053.70 -53.85 1063.85 -43.70 1082.80 -24.75 1122.00 14.45
MANYAVAR 2024/05/31 4.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1043.25 1487.90 886.05 -0.18% -1.02% 1.46% 0.78% 6.83% 10.01% 4.74% 7.92% -0.78% Range:13.3% BO: 1068.4 R: 1082.3 60 36 1041.40 -1.85 1032.60 -10.65 1058.45 15.20 1051.40 8.15 1114.50 71.25 1147.65 104.40 1092.70 49.45 1125.90 82.65 1035.10 -8.15
MANYAVAR 2024/06/11 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1116.05 1487.90 886.05 0.90% 2.89% 2.83% 7.28% 5.13% -3.33% 0.88% -8.06% -4.16% Range:11.9% BO: 1114.5 R: 1135.95 69 156 1126.15 10.10 1148.25 32.20 1147.65 31.60 1197.30 81.25 1173.30 57.25 1078.90 -37.15 1125.90 9.85 1026.10 -89.95 1069.65 -46.40
MANYAVAR 2024/06/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1126.15 1487.90 886.05 1.96% 1.91% 6.32% 4.19% 2.49% -6.09% -0.04% -8.09% -3.85% Range:11.7% BO: 1116.05 R: 1135.95 70 141 1148.25 22.10 1147.65 21.50 1197.30 71.15 1173.30 47.15 1154.20 28.05 1057.60 -68.55 1125.65 -0.50 1035.10 -91.05 1082.80 -43.35
MANYAVAR 2024/06/13 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.25 1487.90 886.05 -0.05% 4.27% 2.18% 0.52% -2.45% -8.41% -4.67% -7.35% -4.72% Range:12.7% BO: 1126.15 R: 1143.5 73 Momentum Gainer 130 1147.65 -0.60 1197.30 49.05 1173.30 25.05 1154.20 5.95 1120.15 -28.10 1051.65 -96.60 1094.65 -53.60 1063.85 -84.40 1094.10 -54.15
MANYAVAR 2024/07/02 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1098.35 1487.90 886.05 2.51% 2.49% -0.34% -2.62% -4.07% -3.14% -1.68% 3.63% 1.07% Range:13.8% BO: 1197.3 R: 1210.0 53 -56 1125.90 27.55 1125.65 27.30 1094.65 -3.70 1069.60 -28.75 1053.70 -44.65 1063.85 -34.50 1079.95 -18.40 1138.25 39.90 1110.15 11.80
MANYAVAR 2024/07/03 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1125.90 1487.90 886.05 -0.02% -2.78% -5.00% -6.41% -6.73% -7.75% -5.00% -0.88% -0.39% Range:13.8% BO: 1197.3 R: 1210.0 57 -1 1125.65 -0.25 1094.65 -31.25 1069.60 -56.30 1053.70 -72.20 1050.10 -75.80 1038.65 -87.25 1069.65 -56.25 1115.95 -9.95 1121.50 -4.40
MANYAVAR 2024/05/13 1.08 Strong Up Bullish, VWAP-Support 994.40 1487.90 886.05 1.61% 4.69% 7.44% 4.99% 4.73% 2.19% 3.84% 15.47% 8.50% Range:9.2% BO: 983.55 R: 989.55 63 170 1010.45 16.05 1041.05 46.65 1068.40 74.00 1044.00 49.60 1041.40 47.00 1016.15 21.75 1032.60 38.20 1148.25 153.85 1078.90 84.50
MANYAVAR 2024/04/30 1.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 953.60 1487.90 886.05 -0.93% -2.20% -2.89% 0.91% 1.58% 9.17% 8.97% 9.21% 20.41% Range:6.0% BO: 960.55 R: 969.0 55 Cup and Handle 142 944.75 -8.85 932.60 -21.00 926.00 -27.60 962.30 8.70 968.65 15.05 1041.05 87.45 1039.10 85.50 1041.40 87.80 1148.25 194.65
MANYAVAR 2024/04/19 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.30 1487.90 886.05 1.59% 0.44% 2.31% 0.81% 2.10% 0.84% 8.29% 13.15% 12.45% Range:7.4% BO: 960.55 R: 989.7 45 -54 932.90 14.60 922.30 4.00 939.55 21.25 925.70 7.40 937.55 19.25 926.00 7.70 994.40 76.10 1039.10 120.80 1032.60 114.30
MANYAVAR 2024/06/18 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.30 1487.90 886.05 -2.00% -3.60% -6.44% -8.74% -7.50% -8.26% -11.99% -13.45% -3.90% Range:16.3% BO: 1148.25 R: 1167.0 78 134 1173.30 -24.00 1154.20 -43.10 1120.15 -77.15 1092.70 -104.60 1107.55 -89.75 1098.35 -98.95 1053.70 -143.60 1036.30 -161.00 1150.55 -46.75
MANYAVAR 2024/06/04 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 1032.60 1487.90 886.05 2.50% 1.82% 7.93% 7.71% 8.08% 13.63% 4.48% 6.01% 0.59% Range:13.3% BO: 1068.4 R: 1089.95 57 -68 1058.45 25.85 1051.40 18.80 1114.50 81.90 1112.25 79.65 1116.05 83.45 1173.30 140.70 1078.90 46.30 1094.65 62.05 1038.65 6.05
MANYAVAR 2024/05/15 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.05 1487.90 886.05 2.63% 0.28% 0.03% -1.16% -0.19% -3.71% 0.99% 15.01% 1.02% Range:13.3% BO: 1010.45 R: 1015.0 71 202 1068.40 27.35 1044.00 2.95 1041.40 0.35 1028.95 -12.10 1039.10 -1.95 1002.45 -38.60 1051.40 10.35 1197.30 156.25 1051.65 10.60
MANYAVAR 2024/05/21 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.40 1487.90 886.05 -1.20% -0.22% -1.75% -0.44% -2.42% -0.85% 7.17% 7.56% 8.11% Range:15.5% BO: 1068.4 R: 1082.3 66 95 1028.95 -12.45 1039.10 -2.30 1023.20 -18.20 1036.80 -4.60 1016.15 -25.25 1032.60 -8.80 1116.05 74.65 1120.15 78.75 1125.90 84.50
MANYAVAR 2024/05/10 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 983.55 1487.90 886.05 1.10% 2.73% 5.85% 8.63% 6.15% 5.41% 5.88% 14.50% 12.61% Range:8.2% BO: 968.65 R: 989.55 61 151 994.40 10.85 1010.45 26.90 1041.05 57.50 1068.40 84.85 1044.00 60.45 1036.80 53.25 1041.40 57.85 1126.15 142.60 1107.55 124.00
MANYAVAR 2024/05/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1024.05 1487.90 886.05 -2.11% 1.87% 1.69% 0.83% 3.36% 9.97% 12.71% 6.33% 2.57% Range:13.3% BO: 1068.4 R: 1082.3 57 6 1002.45 -21.60 1043.25 19.20 1041.40 17.35 1032.60 8.55 1058.45 34.40 1126.15 102.10 1154.20 130.15 1088.90 64.85 1050.35 26.30
MANYAVAR 2024/04/29 1.10 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 949.60 1487.90 886.05 0.42% -0.51% -1.79% -2.49% 1.34% 6.41% 8.36% 9.86% 18.59% Range:6.0% BO: 960.55 R: 969.0 54 148 953.60 4.00 944.75 -4.85 932.60 -17.00 926.00 -23.60 962.30 12.70 1010.45 60.85 1028.95 79.35 1043.25 93.65 1126.15 176.55
MANYAVAR 2024/05/27 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.80 1487.90 886.05 -1.99% -1.23% -3.31% 0.62% 0.44% 7.28% 15.48% 2.01% 1.63% Range:13.4% BO: 1068.4 R: 1082.3 61 32 1016.15 -20.65 1024.05 -12.75 1002.45 -34.35 1043.25 6.45 1041.40 4.60 1112.25 75.45 1197.30 160.50 1057.60 20.80 1053.70 16.90
MANYAVAR 2024/06/07 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.50 1487.90 886.05 -0.20% 0.14% 1.05% 3.03% 2.97% -1.96% -2.30% -5.78% -5.47% Range:14.1% BO: 1068.4 R: 1089.95 69 272 1112.25 -2.25 1116.05 1.55 1126.15 11.65 1148.25 33.75 1147.65 33.15 1092.70 -21.80 1088.90 -25.60 1050.10 -64.40 1053.55 -60.95
MANYAVAR 2024/05/23 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1039.10 1487.90 886.05 -1.53% -0.22% -2.21% -1.45% -3.53% 1.18% 10.50% 6.59% 5.35% Range:13.7% BO: 1068.4 R: 1082.3 64 Cup and Handle 67 1023.20 -15.90 1036.80 -2.30 1016.15 -22.95 1024.05 -15.05 1002.45 -36.65 1051.40 12.30 1148.25 109.15 1107.55 68.45 1094.65 55.55
MANYAVAR 2024/05/07 1.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 962.30 1487.90 886.05 0.66% -0.50% 2.21% 3.34% 5.00% 6.93% 6.42% 15.82% 19.94% Range:6.2% BO: 953.6 R: 966.4 57 94 968.65 6.35 957.50 -4.80 983.55 21.25 994.40 32.10 1010.45 48.15 1028.95 66.65 1024.05 61.75 1114.50 152.20 1154.20 191.90
MANYAVAR 2024/05/14 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1010.45 1487.90 886.05 3.03% 5.74% 3.32% 3.06% 1.83% 1.35% 4.75% 13.58% 4.67% Range:10.7% BO: 994.4 R: 1002.0 66 Momentum Gainer 181 1041.05 30.60 1068.40 57.95 1044.00 33.55 1041.40 30.95 1028.95 18.50 1024.05 13.60 1058.45 48.00 1147.65 137.20 1057.60 47.15
MANYAVAR 2024/04/26 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 937.55 1487.90 886.05 1.29% 1.71% 0.77% -0.53% -1.23% 6.06% 11.08% 6.92% 19.04% Range:6.0% BO: 960.55 R: 969.0 51 106 949.60 12.05 953.60 16.05 944.75 7.20 932.60 -4.95 926.00 -11.55 994.40 56.85 1041.40 103.85 1002.45 64.90 1116.05 178.50
MANKIND 2024/06/06 0.16 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2156.30 2490.00 1683.05 -1.34% 0.80% 0.50% 3.19% 3.89% 0.47% -1.26% -2.50% -2.23% Range:8.3% BO: 2248.75 R: 2303.2 48 Cup and Handle 125 2127.50 -28.80 2173.55 17.25 2167.00 10.70 2225.05 68.75 2240.20 83.90 2166.35 10.05 2129.20 -27.10 2102.50 -53.80 2108.30 -48.00
MANKIND 2024/06/19 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2213.25 2490.00 1683.05 -0.78% -2.12% -2.18% -3.84% -3.33% -3.33% -2.85% -4.74% -9.42% Range:8.1% BO: 2243.95 R: 2282.75 54 Cup and Handle 86 2196.05 -17.20 2166.35 -46.90 2165.00 -48.25 2128.20 -85.05 2139.50 -73.75 2139.50 -73.75 2150.25 -63.00 2108.30 -104.95 2004.75 -208.50
MANKIND 2024/07/04 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2173.00 2490.00 1683.05 -1.62% -5.10% -3.24% -1.05% -2.57% -2.02% -5.39% -6.53% 6.74% Range:6.6% BO: 2243.95 R: 2282.75 51 -3 2137.85 -35.15 2062.20 -110.80 2102.50 -70.50 2150.25 -22.75 2117.25 -55.75 2129.00 -44.00 2055.90 -117.10 2031.20 -141.80 2319.55 146.55
MANKIND 2024/06/10 0.35 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2173.55 2490.00 1683.05 -0.30% 2.37% 3.07% 3.08% 3.24% -2.09% -2.05% -2.59% -3.18% Range:8.3% BO: 2248.75 R: 2299.0 51 125 2167.00 -6.55 2225.05 51.50 2240.20 66.65 2240.60 67.05 2243.95 70.40 2128.20 -45.35 2129.10 -44.45 2117.25 -56.30 2104.40 -69.15
MANKIND 2024/06/12 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2225.05 2490.00 1683.05 0.68% 0.70% 0.85% -0.53% -1.30% -4.04% -2.34% -3.44% -7.60% Range:8.3% BO: 2248.75 R: 2299.0 56 164 2240.20 15.15 2240.60 15.55 2243.95 18.90 2213.25 -11.80 2196.05 -29.00 2135.15 -89.90 2173.00 -52.05 2148.60 -76.45 2055.90 -169.15
MANKIND 2024/06/05 0.27 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2155.80 2490.00 1683.05 0.02% -1.31% 0.82% 0.52% 3.21% 1.87% -0.96% -4.34% -1.24% Range:9.8% BO: 2286.75 R: 2320.95 48 Cup and Handle 114 2156.30 0.50 2127.50 -28.30 2173.55 17.75 2167.00 11.20 2225.05 69.25 2196.05 40.25 2135.15 -20.65 2062.20 -93.60 2129.00 -26.80
MANKIND 2024/07/03 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 2139.50 2490.00 1683.05 1.57% -0.08% -3.61% -1.73% 0.50% -0.03% 0.23% -6.97% 7.54% Range:6.6% BO: 2243.95 R: 2282.75 45 -70 2173.00 33.50 2137.85 -1.65 2062.20 -77.30 2102.50 -37.00 2150.25 10.75 2138.85 -0.65 2144.40 4.90 1990.40 -149.10 2300.90 161.40
MANKIND 2024/06/13 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2240.20 2490.00 1683.05 0.02% 0.17% -1.20% -1.97% -3.30% -4.95% -4.57% -5.56% -7.91% Range:8.3% BO: 2248.75 R: 2299.0 58 Cup and Handle 188 2240.60 0.40 2243.95 3.75 2213.25 -26.95 2196.05 -44.15 2166.35 -73.85 2129.20 -111.00 2137.85 -102.35 2115.70 -124.50 2063.00 -177.20
MANKIND 2024/06/27 0.64 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2135.15 2490.00 1683.05 -0.28% 1.20% -0.28% 0.20% 1.77% -0.84% -0.29% -3.72% 0.05% Range:6.7% BO: 2243.95 R: 2282.75 43 -105 2129.20 -5.95 2160.85 25.70 2129.10 -6.05 2139.50 4.35 2173.00 37.85 2117.25 -17.90 2129.00 -6.15 2055.65 -79.50 2136.15 1.00
MANKIND 2024/05/14 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2248.75 2490.00 1683.05 -2.58% -6.95% -7.03% -7.29% -6.30% -6.51% -4.13% -0.36% -5.05% Range:9.5% BO: 2490.0 R: 0 47 -49 2190.75 -58.00 2092.55 -156.20 2090.65 -158.10 2084.90 -163.85 2107.15 -141.60 2102.40 -146.35 2155.80 -92.95 2240.60 -8.15 2135.15 -113.60
MANKIND 2024/05/10 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2236.75 2490.00 1683.05 -2.56% 0.54% -2.06% -6.45% -6.53% -5.47% -4.97% -0.52% -4.85% Range:9.5% BO: 2490.0 R: 0 44 -102 2179.50 -57.25 2248.75 12.00 2190.75 -46.00 2092.55 -144.20 2090.65 -146.10 2114.35 -122.40 2125.50 -111.25 2225.05 -11.70 2128.20 -108.55
MANKIND 2024/06/04 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2096.15 2490.00 1683.05 2.85% 2.87% 1.50% 3.69% 3.38% 5.59% 2.07% 1.99% 2.04% Range:10.9% BO: 2314.9 R: 2353.25 40 3 Outside Down -155 2155.80 59.65 2156.30 60.15 2127.50 31.35 2173.55 77.40 2167.00 70.85 2213.25 117.10 2139.50 43.35 2137.85 41.70 2138.85 42.70
MANKIND 2024/04/25 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2398.55 2490.00 1683.05 -1.23% -0.90% -1.42% -2.70% -3.49% -6.75% -12.84% -12.35% -9.38% Range:11.1% BO: 2398.3 R: 2490.0 61 88 2369.00 -29.55 2377.00 -21.55 2364.40 -34.15 2333.80 -64.75 2314.90 -83.65 2236.75 -161.80 2090.65 -307.90 2102.40 -296.15 2173.55 -225.00
MANKIND 2024/05/27 1.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2114.35 2490.00 1683.05 0.00% -0.57% -0.96% 1.20% 0.53% 2.80% 6.13% 0.98% -0.56% Range:14.0% BO: 2398.55 R: 2452.45 40 -74 2114.45 0.10 2102.40 -11.95 2094.10 -20.25 2139.75 25.40 2125.50 11.15 2173.55 59.20 2243.95 129.60 2135.15 20.80 2102.50 -11.85
MANKIND 2024/07/01 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2160.85 2490.00 1683.05 -1.47% -0.99% 0.56% -1.06% -4.57% -0.57% -3.69% -7.22% 0.68% Range:6.7% BO: 2243.95 R: 2282.75 48 -62 2129.10 -31.75 2139.50 -21.35 2173.00 12.15 2137.85 -23.00 2062.20 -98.65 2148.60 -12.25 2081.20 -79.65 2004.75 -156.10 2175.65 14.80
MANKIND 2024/06/26 0.29 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2139.50 2490.00 1683.05 -0.20% -0.48% 1.00% -0.49% 0.00% 0.50% -0.03% -3.58% -3.14% Range:6.7% BO: 2243.95 R: 2282.75 44 -101 2135.15 -4.35 2129.20 -10.30 2160.85 21.35 2129.10 -10.40 2139.50 0.00 2150.25 10.75 2138.85 -0.65 2063.00 -76.50 2072.35 -67.15
MANAPPURAM 2024/07/03 0.33 Strong Up Bullish, VWAP-Support 208.35 214.63 125.35 0.03% 0.75% -0.82% -0.85% 2.00% 9.58% -1.77% -4.27% -3.15% Range:24.5% BO: 211.74 R: 214.63 65 88 208.41 0.06 209.92 1.57 206.65 -1.70 206.58 -1.77 212.51 4.16 228.32 19.97 204.67 -3.68 199.46 -8.89 201.78 -6.57
MANAPPURAM 2024/06/12 1.16 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 184.69 207.30 125.35 1.13% 0.37% 3.82% 3.02% 4.42% 14.23% 12.84% 20.24% 15.32% Range:13.6% BO: 185.1 R: 188.35 56 3 Outside Up 133 186.77 2.08 185.37 0.68 191.74 7.05 190.26 5.57 192.85 8.16 210.97 26.28 208.41 23.72 222.07 37.38 212.99 28.30
MANAPPURAM 2024/06/24 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.66 207.30 125.35 -0.29% 1.35% 8.94% 7.35% 9.34% 6.71% 14.67% 5.69% 1.63% Range:17.4% BO: 192.85 R: 195.2 61 Bullish Engulfing 81 193.10 -0.56 196.27 2.61 210.97 17.31 207.90 14.24 211.74 18.08 206.65 12.99 222.07 28.41 204.67 11.01 196.82 3.16
MANAPPURAM 2024/04/19 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support 188.15 202.45 125.35 1.51% 1.12% 2.29% 3.30% 3.72% 2.34% -7.76% -5.10% -15.01% Range:15.4% BO: 195.9 R: 202.45 55 -28 191.00 2.85 190.25 2.10 192.45 4.30 194.35 6.20 195.15 7.00 192.55 4.40 173.55 -14.60 178.55 -9.60 159.90 -28.25
MANAPPURAM 2024/06/20 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.85 207.30 125.35 -1.06% 0.42% 0.13% 1.77% 9.40% 8.07% 10.32% 5.12% 8.74% Range:17.1% BO: 191.74 R: 193.3 61 116 190.81 -2.04 193.66 0.81 193.10 0.25 196.27 3.42 210.97 18.12 208.41 15.56 212.76 19.91 202.73 9.88 209.70 16.85
MANAPPURAM 2024/05/23 0.94 Weak Down Neutral, VWAP-Support 178.55 207.30 125.35 1.04% -1.54% -2.94% -3.78% -5.94% -0.45% 4.60% 8.15% 17.57% Range:17.5% BO: 200.9 R: 207.3 44 Cup and Handle -42 180.40 1.85 175.80 -2.75 173.30 -5.25 171.80 -6.75 167.95 -10.60 177.75 -0.80 186.77 8.22 193.10 14.55 209.92 31.37
MANAPPURAM 2024/06/25 0.47 Weak Up Bullish, VWAP-Support 193.10 207.30 125.35 1.64% 9.25% 7.66% 9.65% 6.79% 6.98% 14.26% 10.30% 3.79% Range:17.4% BO: 193.66 R: 195.2 60 83 196.27 3.17 210.97 17.87 207.90 14.80 211.74 18.64 206.22 13.12 206.58 13.48 220.63 27.53 212.99 19.89 200.42 7.32
MANAPPURAM 2024/06/06 1.09 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.75 207.30 125.35 0.68% -0.07% 2.06% 3.90% 5.07% 7.35% 16.96% 16.22% 21.11% Range:13.9% BO: 185.65 R: 193.8 50 14 178.95 1.20 177.62 -0.13 181.41 3.66 184.69 6.94 186.77 9.02 190.81 13.06 207.90 30.15 206.58 28.83 215.27 37.52
MANAPPURAM 2024/05/13 0.97 Weak Down Neutral, VWAP-Support 173.55 207.30 125.35 1.30% 3.46% 6.66% 5.82% 3.75% -0.14% -7.87% 7.62% 13.09% Range:17.5% BO: 200.9 R: 207.3 38 -121 175.80 2.25 179.55 6.00 185.10 11.55 183.65 10.10 180.05 6.50 173.30 -0.25 159.90 -13.65 186.77 13.22 196.27 22.72
MANAPPURAM 2024/04/29 0.54 Weak Up Bullish, VWAP-Support 196.90 202.45 125.35 1.65% 2.03% 0.05% -2.21% -5.71% -10.72% -9.32% -14.35% -6.20% Range:12.1% BO: 195.9 R: 202.45 65 80 200.15 3.25 200.90 4.00 197.00 0.10 192.55 -4.35 185.65 -11.25 175.80 -21.10 178.55 -18.35 168.65 -28.25 184.69 -12.21
MANAPPURAM 2024/06/27 4.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.97 214.00 125.35 -1.46% 0.36% -2.25% -1.24% -1.21% 0.85% 2.66% 1.41% -2.94% Range:24.2% BO: 196.27 R: 199.8 72 207 207.90 -3.07 211.74 0.77 206.22 -4.75 208.35 -2.62 208.41 -2.56 212.76 1.79 216.58 5.61 213.95 2.98 204.77 -6.20
MANAPPURAM 2024/06/18 1.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 191.74 207.30 125.35 -0.77% 0.58% -0.49% 1.00% 0.71% 7.55% 7.74% 12.96% 11.61% Range:16.6% BO: 186.77 R: 188.35 61 130 190.26 -1.48 192.85 1.11 190.81 -0.93 193.66 1.92 193.10 1.36 206.22 14.48 206.58 14.84 216.58 24.84 214.00 22.26
MANAPPURAM 2024/06/26 1.12 Weak Up Bullish, VWAP-Resist 196.27 207.30 125.35 7.49% 5.93% 7.88% 5.07% 6.15% 8.27% 16.33% 8.64% 1.03% Range:18.5% BO: 193.66 R: 195.2 63 Cup and Handle 121 210.97 14.70 207.90 11.63 211.74 15.47 206.22 9.95 208.35 12.08 212.51 16.24 228.32 32.05 213.22 16.95 198.30 2.03
MANAPPURAM 2024/06/05 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 168.50 207.30 125.35 5.49% 6.20% 5.41% 7.66% 9.61% 14.45% 25.20% 22.64% 28.53% Range:17.0% BO: 192.55 R: 198.5 42 -108 177.75 9.25 178.95 10.45 177.62 9.12 181.41 12.91 184.69 16.19 192.85 24.35 210.97 42.47 206.65 38.15 216.58 48.08
MANAPPURAM 2024/05/16 1.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 185.10 207.30 125.35 -0.78% -2.73% -3.54% -3.54% -2.54% -8.89% -3.32% 2.79% 14.39% Range:17.5% BO: 200.9 R: 207.3 50 Momentum Gainer -17 183.65 -1.45 180.05 -5.05 178.55 -6.55 178.55 -6.55 180.40 -4.70 168.65 -16.45 178.95 -6.15 190.26 5.16 211.74 26.64
MANAPPURAM 2024/04/23 0.49 Weak Up Bullish, VWAP-Support 190.25 202.45 125.35 1.16% 2.16% 2.58% 3.50% 5.20% -5.39% -5.62% -7.60% -6.57% Range:15.1% BO: 195.9 R: 202.45 57 -35 192.45 2.20 194.35 4.10 195.15 4.90 196.90 6.65 200.15 9.90 180.00 -10.25 179.55 -10.70 175.80 -14.45 177.75 -12.50
MANAPPURAM 2024/05/10 2.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 174.50 207.30 125.35 -0.54% 0.74% 2.89% 6.07% 5.24% 0.74% -0.60% 5.84% 10.66% Range:17.5% BO: 200.9 R: 207.3 38 -162 173.55 -0.95 175.80 1.30 179.55 5.05 185.10 10.60 183.65 9.15 175.80 1.30 173.45 -1.05 184.69 10.19 193.10 18.60
MANAPPURAM 2024/06/19 0.73 Sideways Bullish, VWAP-Resist 190.26 207.30 125.35 1.36% 0.29% 1.79% 1.49% 3.16% 9.51% 11.69% 13.15% 12.31% Range:16.6% BO: 191.74 R: 193.2 59 Cup and Handle 115 192.85 2.59 190.81 0.55 193.66 3.40 193.10 2.84 196.27 6.01 208.35 18.09 212.51 22.25 215.27 25.01 213.68 23.42
MANAPPURAM 2024/05/15 0.89 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 179.55 207.30 125.35 3.09% 2.28% 0.28% -0.56% -0.56% -6.46% -1.00% 6.79% 15.79% Range:17.5% BO: 200.9 R: 207.3 44 -51 185.10 5.55 183.65 4.10 180.05 0.50 178.55 -1.00 178.55 -1.00 167.95 -11.60 177.75 -1.80 191.74 12.19 207.90 28.35
MANAPPURAM 2024/05/24 1.08 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 180.40 207.30 125.35 -2.55% -3.94% -4.77% -6.90% -6.51% -0.80% 2.75% 8.80% 14.55% Range:17.5% BO: 200.9 R: 207.3 46 -1 175.80 -4.60 173.30 -7.10 171.80 -8.60 167.95 -12.45 168.65 -11.75 178.95 -1.45 185.37 4.97 196.27 15.87 206.65 26.25
MANAPPURAM 2024/06/07 1.05 Sideways Neutral, 20EMA-Support, VWAP-Support 178.95 207.30 125.35 -0.74% 1.37% 3.21% 4.37% 3.59% 8.22% 18.32% 18.75% 13.29% Range:13.6% BO: 185.1 R: 188.35 51 68 177.62 -1.33 181.41 2.46 184.69 5.74 186.77 7.82 185.37 6.42 193.66 14.71 211.74 32.79 212.51 33.56 202.73 23.78
MANAPPURAM 2024/04/25 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.35 202.45 125.35 0.41% 1.31% 2.98% 3.37% 1.36% -10.21% -5.51% -11.60% -8.61% Range:11.9% BO: 195.9 R: 202.45 62 25 195.15 0.80 196.90 2.55 200.15 5.80 200.90 6.55 197.00 2.65 174.50 -19.85 183.65 -10.70 171.80 -22.55 177.62 -16.73
MANAPPURAM 2024/04/22 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support 191.00 202.45 125.35 -0.39% 0.76% 1.75% 2.17% 3.09% -2.80% -7.96% -5.55% -11.78% Range:15.1% BO: 195.9 R: 202.45 59 -19 190.25 -0.75 192.45 1.45 194.35 3.35 195.15 4.15 196.90 5.90 185.65 -5.35 175.80 -15.20 180.40 -10.60 168.50 -22.50
MANAPPURAM 2024/06/11 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.41 207.30 125.35 1.81% 2.95% 2.18% 5.69% 4.88% 8.19% 14.85% 23.60% 12.82% Range:13.6% BO: 185.1 R: 188.35 53 Bullish Engulfing 108 184.69 3.28 186.77 5.36 185.37 3.96 191.74 10.33 190.26 8.85 196.27 14.86 208.35 26.94 224.23 42.82 204.67 23.26
MAHSEAMLES 2024/06/12 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 688.10 1097.00 601.75 0.25% 0.03% 0.05% -1.73% -0.44% -3.85% -5.18% -7.43% -5.12% Range:23.7% BO: 812.15 R: 840.0 40 3 689.80 1.70 688.30 0.20 688.45 0.35 676.20 -11.90 685.05 -3.05 661.60 -26.50 652.45 -35.65 636.95 -51.15 652.90 -35.20
MAHSEAMLES 2024/04/30 1.71 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 904.45 1097.00 628.00 -2.90% -4.06% -3.19% -8.47% -8.98% -11.06% -14.12% -25.44% -23.73% Range:8.7% BO: 926.85 R: 964.45 53 Cup and Handle 117 878.20 -26.25 867.75 -36.70 875.60 -28.85 827.80 -76.65 823.20 -81.25 804.40 -100.05 776.70 -127.75 674.40 -230.05 689.80 -214.65
MAHSEAMLES 2024/06/13 0.48 Strong Down Neutral, VWAP-Support 689.80 1097.00 601.75 -0.22% -0.20% -1.97% -0.69% -0.59% -4.93% -5.28% -4.81% -3.17% Range:23.7% BO: 812.15 R: 840.0 41 23 688.30 -1.50 688.45 -1.35 676.20 -13.60 685.05 -4.75 685.75 -4.05 655.80 -34.00 653.35 -36.45 656.60 -33.20 667.95 -21.85
MAHSEAMLES 2024/05/13 0.58 Strong Down Neutral, VWAP-Support 799.50 1097.00 628.00 0.37% 0.61% -0.18% 1.58% 1.18% -9.41% -22.50% -13.72% -17.87% Range:12.2% BO: 964.45 R: 0 32 -128 802.45 2.95 804.40 4.90 798.10 -1.40 812.15 12.65 808.95 9.45 724.25 -75.25 619.60 -179.90 689.80 -109.70 656.60 -142.90
MAHSEAMLES 2024/06/05 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 623.65 1097.00 601.75 1.96% 4.04% 10.67% 8.75% 10.33% 9.85% 6.09% 2.37% 2.58% Range:29.2% BO: 875.6 R: 887.9 22 -130 635.85 12.20 648.85 25.20 690.20 66.55 678.20 54.55 688.10 64.45 685.05 61.40 661.60 37.95 638.40 14.75 639.75 16.10
MAHSEAMLES 2024/06/21 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support 685.75 1097.00 601.75 -1.03% -3.38% -4.25% -3.52% -4.37% -4.72% -6.21% -6.17% -9.95% Range:20.2% BO: 776.7 R: 783.0 41 44 678.70 -7.05 662.55 -23.20 656.60 -29.15 661.60 -24.15 655.80 -29.95 653.35 -32.40 643.15 -42.60 643.45 -42.30 617.55 -68.20
MAHSEAMLES 2024/04/19 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.70 1097.00 628.00 2.02% 1.71% 1.61% 4.75% 2.76% 1.26% -7.54% -10.18% -28.35% Range:10.1% BO: 926.85 R: 964.45 42 -113 882.20 17.50 879.50 14.80 878.65 13.95 905.75 41.05 888.60 23.90 875.60 10.90 799.50 -65.20 776.70 -88.00 619.60 -245.10
MAHSEAMLES 2024/05/06 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 875.60 1097.00 628.00 -5.46% -5.98% -8.64% -9.21% -8.69% -7.61% -17.29% -27.38% -22.77% Range:6.8% BO: 926.85 R: 964.45 45 -65 827.80 -47.80 823.20 -52.40 799.95 -75.65 795.00 -80.60 799.50 -76.10 808.95 -66.65 724.25 -151.35 635.85 -239.75 676.20 -199.40
MAHSEAMLES 2024/06/20 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 685.05 1097.00 601.75 0.10% -0.93% -3.28% -4.15% -3.42% -4.76% -6.65% -7.85% -6.69% Range:23.4% BO: 808.95 R: 840.0 41 50 685.75 0.70 678.70 -6.35 662.55 -22.50 656.60 -28.45 661.60 -23.45 652.45 -32.60 639.50 -45.55 631.25 -53.80 639.20 -45.85
MAHSEAMLES 2024/05/23 3.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 776.70 1097.00 628.00 -1.78% -3.04% -6.75% -10.27% -12.33% -18.13% -11.19% -14.70% -15.88% Range:16.8% BO: 905.75 R: 942.0 35 -119 762.90 -13.80 753.10 -23.60 724.25 -52.45 696.90 -79.80 680.90 -95.80 635.85 -140.85 689.80 -86.90 662.55 -114.15 653.35 -123.35
MAHSEAMLES 2024/06/07 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 648.85 1097.00 601.75 6.37% 4.52% 6.05% 6.31% 6.08% 4.60% 1.29% -0.61% -2.71% Range:24.7% BO: 823.2 R: 858.8 29 Momentum Gainer -73 690.20 41.35 678.20 29.35 688.10 39.25 689.80 40.95 688.30 39.45 678.70 29.85 657.25 8.40 644.90 -3.95 631.25 -17.60
MAHSEAMLES 2024/05/02 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.20 1097.00 628.00 -1.19% -0.30% -5.74% -6.26% -8.91% -9.12% -13.13% -29.45% -21.62% Range:8.7% BO: 926.85 R: 964.45 46 Cup and Handle, Bearish Engulfing -7 867.75 -10.45 875.60 -2.60 827.80 -50.40 823.20 -55.00 799.95 -78.25 798.10 -80.10 762.90 -115.30 619.60 -258.60 688.30 -189.90
MAHSEAMLES 2024/06/14 0.61 Strong Down Neutral, VWAP-Resist 688.30 1097.00 601.75 0.02% -1.76% -0.47% -0.37% -1.39% -4.51% -7.25% -5.60% -4.75% Range:23.7% BO: 812.15 R: 840.0 41 Cup and Handle 46 688.45 0.15 676.20 -12.10 685.05 -3.25 685.75 -2.55 678.70 -9.60 657.25 -31.05 638.40 -49.90 649.75 -38.55 655.60 -32.70
MAHSEAMLES 2024/04/25 0.93 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 905.75 1097.00 628.00 -1.89% -0.77% -0.14% -3.04% -4.20% -12.23% -10.33% -23.06% -23.80% Range:8.7% BO: 926.85 R: 964.45 53 27 888.60 -17.15 898.80 -6.95 904.45 -1.30 878.20 -27.55 867.75 -38.00 795.00 -110.75 812.15 -93.60 696.90 -208.85 690.20 -215.55
MAHSEAMLES 2024/06/10 2.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 690.20 1097.00 601.75 -1.74% -0.30% -0.06% -0.28% -0.25% -4.01% -6.14% -7.35% -6.77% Range:23.7% BO: 812.15 R: 840.0 40 Momentum Gainer -17 678.20 -12.00 688.10 -2.10 689.80 -0.40 688.30 -1.90 688.45 -1.75 662.55 -27.65 647.85 -42.35 639.50 -50.70 643.45 -46.75
MAHSEAMLES 2024/06/03 1.41 Strong Down Neutral, VWAP-Support 674.40 1097.00 628.00 -8.13% -7.53% -5.72% -3.79% 2.34% 2.08% -1.76% -3.25% -2.64% Range:25.4% BO: 878.2 R: 913.35 26 -127 619.60 -54.80 623.65 -50.75 635.85 -38.55 648.85 -25.55 690.20 15.80 688.45 14.05 662.55 -11.85 652.45 -21.95 656.60 -17.80
MAHSEAMLES 2024/04/22 0.65 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 882.20 1097.00 628.00 -0.31% -0.40% 2.67% 0.73% 1.88% -6.17% -9.04% -13.52% -29.31% Range:10.1% BO: 926.85 R: 964.45 46 -63 879.50 -2.70 878.65 -3.55 905.75 23.55 888.60 6.40 898.80 16.60 827.80 -54.40 802.45 -79.75 762.90 -119.30 623.65 -258.55
MAHSEAMLES 2024/05/17 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 812.15 1097.00 628.00 -0.39% -7.22% -4.36% -6.06% -7.27% -16.96% -15.02% -15.65% -20.23% Range:12.2% BO: 905.75 R: 942.0 38 -56 808.95 -3.20 753.50 -58.65 776.70 -35.45 762.90 -49.25 753.10 -59.05 674.40 -137.75 690.20 -121.95 685.05 -127.10 647.85 -164.30
MAHLIFE 2024/04/22 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.45 669.50 475.00 -0.40% 1.38% 0.36% 0.68% -3.64% -8.92% -8.49% -11.62% -16.20% Range:19.2% BO: 649.75 R: 669.5 65 143 658.80 -2.65 670.60 9.15 663.85 2.40 665.95 4.50 637.35 -24.10 602.45 -59.00 605.30 -56.15 584.60 -76.85 554.30 -107.15
MAHLIFE 2024/07/04 1.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.70 678.80 475.00 2.34% 0.34% 1.43% -0.52% -1.20% -2.15% -0.17% -7.52% -3.30% Range:12.9% BO: 636.15 R: 646.5 52 -46 625.00 14.30 612.80 2.10 619.45 8.75 607.50 -3.20 603.35 -7.35 597.55 -13.15 609.65 -1.05 564.75 -45.95 590.55 -20.15
MAHLIFE 2024/05/27 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 588.00 678.80 475.00 -2.41% -3.83% -3.86% -1.83% -0.48% 0.28% 8.19% 2.47% 5.35% Range:12.8% BO: 670.6 R: 678.8 39 -181 573.85 -14.15 565.50 -22.50 565.30 -22.70 577.25 -10.75 585.15 -2.85 589.65 1.65 636.15 48.15 602.50 14.50 619.45 31.45
MAHLIFE 2024/04/26 0.49 Strong Up Bullish, VWAP-Support 665.95 678.80 475.00 -4.29% -4.31% -6.25% -6.02% -8.93% -9.20% -9.33% -15.11% -8.92% Range:18.6% BO: 670.6 R: 678.8 64 94 637.35 -28.60 637.25 -28.70 624.35 -41.60 625.85 -40.10 606.45 -59.50 604.65 -61.30 603.85 -62.10 565.30 -100.65 606.55 -59.40
MAHLIFE 2024/05/13 0.27 Weak Down Bullish, 50MA-Support, VWAP-Support 604.65 678.80 475.00 0.11% 0.72% 1.72% 2.03% -0.13% -5.09% -8.22% 2.21% 2.38% Range:10.4% BO: 670.6 R: 678.8 44 -83 605.30 0.65 609.00 4.35 615.05 10.40 616.95 12.30 603.85 -0.80 573.85 -30.80 554.95 -49.70 618.00 13.35 619.05 14.40
MAHLIFE 2024/07/01 0.34 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.10 678.80 475.00 -0.22% -1.54% 1.26% 3.63% 1.61% 0.62% 0.85% 0.99% -6.81% Range:12.9% BO: 636.15 R: 646.5 48 -110 601.80 -1.30 593.80 -9.30 610.70 7.60 625.00 21.90 612.80 9.70 606.85 3.75 608.20 5.10 609.05 5.95 562.05 -41.05
MAHLIFE 2024/06/11 1.16 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 606.55 678.80 475.00 0.96% 1.89% 1.85% 4.88% 4.00% 2.06% -2.10% -0.86% -0.21% Range:10.2% BO: 616.95 R: 629.0 54 130 612.40 5.85 618.00 11.45 617.80 11.25 636.15 29.60 630.80 24.25 619.05 12.50 593.80 -12.75 601.35 -5.20 605.25 -1.30
MAHLIFE 2024/06/07 1.41 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 596.00 678.80 475.00 -1.07% 1.77% 2.75% 3.69% 3.66% 4.07% 1.19% 1.93% 2.05% Range:10.2% BO: 616.95 R: 629.0 51 49 589.65 -6.35 606.55 10.55 612.40 16.40 618.00 22.00 617.80 21.80 620.25 24.25 603.10 7.10 607.50 11.50 608.20 12.20
MAHLIFE 2024/06/05 1.01 Weak Down Neutral, VWAP-Support, BullCross-VWAP 554.30 678.80 475.00 4.28% 7.52% 6.38% 9.43% 10.48% 13.75% 8.70% 10.55% 7.80% Range:10.2% BO: 632.95 R: 0 33 -135 578.00 23.70 596.00 41.70 589.65 35.35 606.55 52.25 612.40 58.10 630.50 76.20 602.50 48.20 612.80 58.50 597.55 43.25
MAHLIFE 2024/06/13 0.62 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 618.00 678.80 475.00 -0.03% 2.94% 2.07% 2.02% 0.55% -3.45% 1.13% -2.06% -0.55% Range:10.3% BO: 616.95 R: 629.0 58 148 617.80 -0.20 636.15 18.15 630.80 12.80 630.50 12.50 621.40 3.40 596.65 -21.35 625.00 7.00 605.30 -12.70 614.60 -3.40
MAHLIFE 2024/07/02 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 601.80 678.80 475.00 -1.33% 1.48% 3.86% 1.83% 2.93% 0.58% 4.01% -0.47% -2.37% Range:12.9% BO: 636.15 R: 646.5 47 -120 593.80 -8.00 610.70 8.90 625.00 23.20 612.80 11.00 619.45 17.65 605.30 3.50 625.95 24.15 599.00 -2.80 587.55 -14.25
MAHLIFE 2024/05/08 1.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 614.15 678.80 475.00 -2.14% -0.74% -1.55% -1.44% -0.84% -3.96% -7.95% -3.99% 1.18% Range:10.2% BO: 670.6 R: 678.8 47 Bullish Engulfing -98 601.00 -13.15 609.60 -4.55 604.65 -9.50 605.30 -8.85 609.00 -5.15 589.85 -24.30 565.30 -48.85 589.65 -24.50 621.40 7.25
MAHLIFE 2024/06/06 2.14 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 578.00 678.80 475.00 3.11% 2.02% 4.94% 5.95% 6.92% 7.51% 3.23% 7.17% 4.88% Range:10.2% BO: 616.95 R: 629.0 44 -39 596.00 18.00 589.65 11.65 606.55 28.55 612.40 34.40 618.00 40.00 621.40 43.40 596.65 18.65 619.45 41.45 606.20 28.20
MAHLIFE 2024/04/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.60 674.85 475.00 -1.01% -0.69% -4.96% -4.97% -6.90% -10.38% -8.28% -14.43% -11.12% Range:20.3% BO: 661.45 R: 674.85 67 149 663.85 -6.75 665.95 -4.65 637.35 -33.25 637.25 -33.35 624.35 -46.25 601.00 -69.60 615.05 -55.55 573.85 -96.75 596.00 -74.60
MAHLIFE 2024/05/10 0.31 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 609.60 678.80 475.00 -0.81% -0.71% -0.10% 0.89% 1.21% -3.54% -4.01% 0.46% 1.41% Range:10.4% BO: 670.6 R: 678.8 46 -91 604.65 -4.95 605.30 -4.30 609.00 -0.60 615.05 5.45 616.95 7.35 588.00 -21.60 585.15 -24.45 612.40 2.80 618.20 8.60
MAHLIFE 2024/04/19 0.47 Strong Up Bullish, VWAP-Support 625.10 669.50 475.00 5.82% 5.39% 7.28% 6.20% 6.53% -2.98% -3.27% -5.64% -11.22% Range:17.7% BO: 649.75 R: 669.5 57 -7 661.45 36.35 658.80 33.70 670.60 45.50 663.85 38.75 665.95 40.85 606.45 -18.65 604.65 -20.45 589.85 -35.25 554.95 -70.15
MAHLIFE 2024/05/31 1.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 577.25 678.80 475.00 1.37% -3.86% -3.98% 0.13% 3.25% 7.02% 7.45% 2.87% 5.13% Range:11.3% BO: 637.25 R: 644.1 39 -81 585.15 7.90 554.95 -22.30 554.30 -22.95 578.00 0.75 596.00 18.75 617.80 40.55 620.25 43.00 593.80 16.55 606.85 29.60
MAHLIFE 2024/06/18 1.30 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 636.15 678.80 475.00 -0.84% -0.89% -2.32% -2.50% -2.82% -5.40% -2.63% -6.07% -4.89% Range:12.9% BO: 618.0 R: 629.7 63 Cup and Handle 135 630.80 -5.35 630.50 -5.65 621.40 -14.75 620.25 -15.90 618.20 -17.95 601.80 -34.35 619.45 -16.70 597.55 -38.60 605.05 -31.10
MAHLIFE 2024/05/03 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support 625.85 678.80 475.00 -3.10% -3.74% -1.87% -3.97% -2.60% -1.42% -6.05% -11.43% 1.65% Range:8.7% BO: 670.6 R: 678.8 50 -95 606.45 -19.40 602.45 -23.40 614.15 -11.70 601.00 -24.85 609.60 -16.25 616.95 -8.90 588.00 -37.85 554.30 -71.55 636.15 10.30
MAHABANK 2024/06/27 0.47 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 65.08 73.50 38.65 -0.41% -1.17% -2.26% -1.91% -2.30% -2.52% 0.88% 3.98% -4.86% Range:12.7% BO: 72.5 R: 73.5 46 -136 64.81 -0.27 64.32 -0.76 63.61 -1.47 63.84 -1.24 63.58 -1.50 63.44 -1.64 65.65 0.57 67.67 2.59 61.92 -3.16
MAHABANK 2024/06/06 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 65.95 73.50 38.65 1.06% 0.35% 0.67% 2.00% 1.11% -1.18% -1.73% -1.77% 0.94% Range:13.8% BO: 72.5 R: 73.5 49 -59 66.65 0.70 66.18 0.23 66.39 0.44 67.27 1.32 66.68 0.73 65.17 -0.78 64.81 -1.14 64.78 -1.17 66.57 0.62
MAHABANK 2024/06/07 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 66.65 73.50 38.65 -0.71% -0.39% 0.93% 0.05% -0.48% -0.96% -3.50% -4.38% -2.19% Range:13.8% BO: 72.5 R: 73.5 50 -52 66.18 -0.47 66.39 -0.26 67.27 0.62 66.68 0.03 66.33 -0.32 66.01 -0.64 64.32 -2.33 63.73 -2.92 65.19 -1.46
MAHABANK 2024/05/21 0.95 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.45 72.55 38.65 0.15% 2.00% 1.04% 4.67% 2.00% -6.15% -1.57% -3.38% -5.35% Range:13.7% BO: 71.05 R: 72.55 58 23 67.55 0.10 68.80 1.35 68.15 0.70 70.60 3.15 68.80 1.35 63.30 -4.15 66.39 -1.06 65.17 -2.28 63.84 -3.61
MAHABANK 2024/04/29 2.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.05 71.45 38.65 -1.34% -1.76% -3.73% -5.98% -8.44% -9.43% -4.93% -2.81% -5.32% Range:17.0% BO: 67.65 R: 69.4 71 Momentum Gainer 231 70.10 -0.95 69.80 -1.25 68.40 -2.65 66.80 -4.25 65.05 -6.00 64.35 -6.70 67.55 -3.50 69.05 -2.00 67.27 -3.78
MAHABANK 2024/05/08 0.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.95 72.55 38.65 -3.64% -3.11% -5.23% -2.43% -2.12% 4.32% 1.97% 0.35% -1.18% Range:13.7% BO: 71.05 R: 72.55 52 -12 63.55 -2.40 63.90 -2.05 62.50 -3.45 64.35 -1.60 64.55 -1.40 68.80 2.85 67.25 1.30 66.18 0.23 65.17 -0.78
MAHABANK 2024/04/22 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.40 69.45 38.65 0.16% -0.62% 1.32% 5.05% 10.33% 1.01% -0.08% 5.82% -1.16% Range:12.4% BO: 66.9 R: 67.65 57 -14 64.50 0.10 64.00 -0.40 65.25 0.85 67.65 3.25 71.05 6.65 65.05 0.65 64.35 -0.05 68.15 3.75 63.65 -0.75
MAHABANK 2024/05/10 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 63.90 72.55 38.65 -2.19% 0.70% 1.02% 0.16% 0.39% 10.49% 13.46% 5.27% 1.69% Range:13.7% BO: 71.05 R: 72.55 47 -99 62.50 -1.40 64.35 0.45 64.55 0.65 64.00 0.10 64.15 0.25 70.60 6.70 72.50 8.60 67.27 3.37 64.98 1.08
MAHABANK 2024/06/03 2.99 Sideways Bullish, VWAP-Support 72.50 73.50 38.65 -12.69% -12.21% -9.03% -8.07% -8.72% -9.48% -10.37% -12.30% -6.63% Range:13.8% BO: 70.6 R: 71.5 64 152 63.30 -9.20 63.65 -8.85 65.95 -6.55 66.65 -5.85 66.18 -6.32 65.63 -6.87 64.98 -7.52 63.58 -8.92 67.69 -4.81
MAHABANK 2024/05/29 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.00 72.55 38.65 -2.54% 0.07% 5.07% -8.26% -7.75% -2.51% -3.94% -6.78% -8.06% Range:12.0% BO: 71.05 R: 72.55 58 69 67.25 -1.75 69.05 0.05 72.50 3.50 63.30 -5.70 63.65 -5.35 67.27 -1.73 66.28 -2.72 64.32 -4.68 63.44 -5.56
MAHABANK 2024/05/31 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.05 72.55 38.65 5.00% -8.33% -7.82% -4.49% -3.48% -3.94% -4.40% -7.55% -0.43% Range:11.5% BO: 70.6 R: 72.55 57 49 72.50 3.45 63.30 -5.75 63.65 -5.40 65.95 -3.10 66.65 -2.40 66.33 -2.72 66.01 -3.04 63.84 -5.21 68.75 -0.30
MAHABANK 2024/06/24 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 66.01 73.50 38.65 -1.56% -2.05% -1.41% -1.82% -2.56% -4.26% 4.15% 0.94% -6.83% Range:12.7% BO: 72.5 R: 73.5 49 -27 64.98 -1.03 64.66 -1.35 65.08 -0.93 64.81 -1.20 64.32 -1.69 63.20 -2.81 68.75 2.74 66.63 0.62 61.50 -4.51
MAHABANK 2024/04/19 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.60 69.45 38.65 4.55% 4.71% 3.90% 5.93% 9.82% 8.44% 1.46% 11.69% 2.76% Range:12.4% BO: 66.9 R: 67.65 48 -115 64.40 2.80 64.50 2.90 64.00 2.40 65.25 3.65 67.65 6.05 66.80 5.20 62.50 0.90 68.80 7.20 63.30 1.70
MAHABANK 2024/04/23 0.70 Sideways Bullish, VWAP-Support 64.50 69.45 38.65 -0.78% 1.16% 4.88% 10.16% 8.68% 2.25% 0.08% 9.46% 2.25% Range:12.4% BO: 66.9 R: 67.65 57 16 64.00 -0.50 65.25 0.75 67.65 3.15 71.05 6.55 70.10 5.60 65.95 1.45 64.55 0.05 70.60 6.10 65.95 1.45
MAHABANK 2024/05/27 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 70.60 72.55 38.65 -2.55% -2.27% -4.75% -2.20% 2.69% -6.26% -7.04% -7.82% -8.24% Range:12.0% BO: 71.05 R: 72.55 64 156 68.80 -1.80 69.00 -1.60 67.25 -3.35 69.05 -1.55 72.50 1.90 66.18 -4.42 65.63 -4.97 65.08 -5.52 64.78 -5.82
MAHABANK 2024/05/14 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 64.35 72.55 38.65 0.31% -0.54% -0.31% 4.82% 4.97% 7.23% -1.09% 3.08% 1.13% Range:13.7% BO: 71.05 R: 72.55 49 -71 64.55 0.20 64.00 -0.35 64.15 -0.20 67.45 3.10 67.55 3.20 69.00 4.65 63.65 -0.70 66.33 1.98 65.08 0.73
MAHABANK 2024/05/06 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.80 72.55 38.65 -2.62% -1.27% -4.87% -4.34% -6.44% 0.97% 2.99% -1.27% -2.02% Range:13.7% BO: 71.05 R: 72.55 55 Cup and Handle 37 65.05 -1.75 65.95 -0.85 63.55 -3.25 63.90 -2.90 62.50 -4.30 67.45 0.65 68.80 2.00 65.95 -0.85 65.45 -1.35
MAHABANK 2024/04/25 1.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.25 69.45 38.65 3.68% 8.89% 7.43% 6.97% 4.83% -2.07% -1.69% 5.75% 1.43% Range:12.0% BO: 66.9 R: 67.65 59 60 67.65 2.40 71.05 5.80 70.10 4.85 69.80 4.55 68.40 3.15 63.90 -1.35 64.15 -1.10 69.00 3.75 66.18 0.93
MAHABANK 2024/04/26 3.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 67.65 69.45 38.65 5.03% 3.62% 3.18% 1.11% -1.26% -7.61% -0.30% -0.59% -1.86% Range:12.9% BO: 66.9 R: 67.65 65 166 71.05 3.40 70.10 2.45 69.80 2.15 68.40 0.75 66.80 -0.85 62.50 -5.15 67.45 -0.20 67.25 -0.40 66.39 -1.26
MAHABANK 2024/06/05 1.60 Sideways Neutral, 50MA-Resist, VWAP-Support 63.65 73.50 38.65 3.61% 4.71% 3.97% 4.30% 5.69% 4.13% 2.25% -0.71% 3.14% Range:13.8% BO: 72.5 R: 73.5 44 -153 65.95 2.30 66.65 3.00 66.18 2.53 66.39 2.74 67.27 3.62 66.28 2.63 65.08 1.43 63.20 -0.45 65.65 2.00
M&MFIN 2024/05/23 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 269.05 308.50 237.35 0.87% 0.07% 0.26% -0.22% -2.19% 3.38% 9.01% 13.75% 11.69% Range:10.1% BO: 278.85 R: 289.45 51 91 271.40 2.35 269.25 0.20 269.75 0.70 268.45 -0.60 263.15 -5.90 278.15 9.10 293.30 24.25 306.05 37.00 300.50 31.45
M&MFIN 2024/07/01 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.60 316.35 237.35 -1.35% -1.04% -2.74% -1.99% -1.24% -1.16% -3.51% -0.05% -5.41% Range:15.8% BO: 308.1 R: 316.35 66 46 302.45 -4.15 303.40 -3.20 298.20 -8.40 300.50 -6.10 302.80 -3.80 303.05 -3.55 295.85 -10.75 306.45 -0.15 290.00 -16.60
M&MFIN 2024/05/24 0.50 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 271.40 308.50 237.35 -0.79% -0.61% -1.09% -3.04% -1.40% 4.07% 10.15% 13.52% 11.57% Range:7.7% BO: 269.05 R: 273.8 54 119 269.25 -2.15 269.75 -1.65 268.45 -2.95 263.15 -8.25 267.60 -3.80 282.45 11.05 298.95 27.55 308.10 36.70 302.80 31.40
M&MFIN 2024/06/06 1.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 278.15 308.50 237.35 1.55% 2.12% 4.51% 4.31% 5.45% 10.03% 8.07% 8.66% 5.12% Range:9.9% BO: 274.3 R: 278.25 57 195 282.45 4.30 284.05 5.90 290.70 12.55 290.15 12.00 293.30 15.15 306.05 27.90 300.60 22.45 302.25 24.10 292.40 14.25
M&MFIN 2024/05/16 0.40 Weak Down Neutral, 20EMA-Support, VWAP-Support 266.65 308.50 237.35 -1.07% -1.22% -0.23% 0.90% 1.78% 0.36% 5.93% 14.93% 14.98% Range:13.9% BO: 291.1 R: 300.6 48 94 263.80 -2.85 263.40 -3.25 266.05 -0.60 269.05 2.40 271.40 4.75 267.60 0.95 282.45 15.80 306.45 39.80 306.60 39.95
M&MFIN 2024/05/10 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 250.55 308.50 237.35 5.27% 5.27% 6.53% 6.43% 5.29% 7.46% 9.08% 15.81% 22.15% Range:17.4% BO: 303.45 R: 308.5 30 -141 263.75 13.20 263.75 13.20 266.90 16.35 266.65 16.10 263.80 13.25 269.25 18.70 273.30 22.75 290.15 39.60 306.05 55.50
M&MFIN 2024/06/03 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 273.30 308.50 237.35 -5.05% 0.37% 1.77% 3.35% 3.93% 12.59% 11.98% 9.11% 8.78% Range:8.3% BO: 271.4 R: 273.8 56 148 259.50 -13.80 274.30 1.00 278.15 4.85 282.45 9.15 284.05 10.75 307.70 34.40 306.05 32.75 298.20 24.90 297.30 24.00
M&MFIN 2024/07/03 1.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 303.40 316.35 237.35 -1.71% -0.96% -0.20% -0.38% -1.42% -2.70% -4.47% -3.56% -2.49% Range:15.8% BO: 316.35 R: 0 61 -93 298.20 -5.20 300.50 -2.90 302.80 -0.60 302.25 -1.15 299.10 -4.30 295.20 -8.20 289.85 -13.55 292.60 -10.80 295.85 -7.55
M&MFIN 2024/05/13 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 263.75 308.50 237.35 0.00% 1.19% 1.10% 0.02% -0.13% 2.27% -1.61% 11.20% 16.82% Range:17.4% BO: 303.45 R: 308.5 45 10 263.75 0.00 266.90 3.15 266.65 2.90 263.80 0.05 263.40 -0.35 269.75 6.00 259.50 -4.25 293.30 29.55 308.10 44.35
M&MFIN 2024/06/13 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.30 308.50 237.35 1.93% 4.91% 4.48% 4.72% 4.35% 2.49% 2.45% 1.36% 3.36% Range:11.5% BO: 290.7 R: 293.4 66 129 298.95 5.65 307.70 14.40 306.45 13.15 307.15 13.85 306.05 12.75 300.60 7.30 300.50 7.20 297.30 4.00 303.15 9.85
M&MFIN 2024/05/08 1.22 Strong Down Neutral, VWAP-Support 254.85 308.50 237.35 -0.75% -1.69% 3.49% 3.49% 4.73% 5.57% 3.26% 11.46% 20.09% Range:16.0% BO: 303.45 R: 308.5 32 -92 252.95 -1.90 250.55 -4.30 263.75 8.90 263.75 8.90 266.90 12.05 269.05 14.20 263.15 8.30 284.05 29.20 306.05 51.20
M&MFIN 2024/06/26 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.10 316.35 237.35 -2.42% -2.43% -0.49% -1.83% -1.53% -2.92% -4.19% -1.61% -3.96% Range:15.8% BO: 307.7 R: 316.35 71 61 300.65 -7.45 300.60 -7.50 306.60 -1.50 302.45 -5.65 303.40 -4.70 299.10 -9.00 295.20 -12.90 303.15 -4.95 295.90 -12.20
M&MFIN 2024/06/20 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.15 313.00 237.35 -0.36% -0.59% -0.36% 0.31% -2.12% -2.91% -1.95% -3.68% -0.55% Range:15.7% BO: 307.7 R: 313.0 72 108 306.05 -1.10 305.35 -1.80 306.05 -1.10 308.10 0.95 300.65 -6.50 298.20 -8.95 301.15 -6.00 295.85 -11.30 305.45 -1.70
M&MFIN 2024/05/21 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support 263.40 308.50 237.35 1.01% 2.15% 3.04% 2.22% 2.41% -1.48% 10.36% 16.19% 15.19% Range:13.9% BO: 291.1 R: 294.45 45 30 266.05 2.65 269.05 5.65 271.40 8.00 269.25 5.85 269.75 6.35 259.50 -3.90 290.70 27.30 306.05 42.65 303.40 40.00
M&MFIN 2024/05/02 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 264.70 308.50 237.35 0.91% -1.81% -2.95% -3.72% -4.44% 0.74% 2.53% -1.96% 12.94% Range:15.1% BO: 303.45 R: 308.5 38 -53 267.10 2.40 259.90 -4.80 256.90 -7.80 254.85 -9.85 252.95 -11.75 266.65 1.95 271.40 6.70 259.50 -5.20 298.95 34.25
M&MFIN 2024/05/07 1.66 Strong Down Neutral, VWAP-Support 256.90 308.50 237.35 -0.80% -1.54% -2.47% 2.67% 2.67% 3.56% 4.50% 9.95% 19.56% Range:15.3% BO: 303.45 R: 308.5 34 3 Outside Down -80 254.85 -2.05 252.95 -3.95 250.55 -6.35 263.75 6.85 263.75 6.85 266.05 9.15 268.45 11.55 282.45 25.55 307.15 50.25
M&MFIN 2024/06/21 0.79 Strong Up Bullish, VWAP-Support 306.05 313.00 237.35 -0.23% 0.00% 0.67% -1.76% -1.78% -1.81% -2.56% -2.40% -4.39% Range:15.7% BO: 307.7 R: 313.0 71 Cup and Handle 91 305.35 -0.70 306.05 0.00 308.10 2.05 300.65 -5.40 300.60 -5.45 300.50 -5.55 298.20 -7.85 298.70 -7.35 292.60 -13.45
M&MFIN 2024/05/15 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.90 308.50 237.35 -0.09% -1.16% -1.31% -0.32% 0.81% -1.41% 4.22% 15.29% 12.63% Range:17.4% BO: 303.45 R: 308.5 48 95 266.65 -0.25 263.80 -3.10 263.40 -3.50 266.05 -0.85 269.05 2.15 263.15 -3.75 278.15 11.25 307.70 40.80 300.60 33.70
M&MFIN 2024/06/18 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.70 313.00 237.35 -0.41% -0.18% -0.54% -0.76% -0.54% -1.71% -1.77% -5.67% -1.45% Range:15.7% BO: 298.95 R: 300.0 73 Momentum Gainer 149 306.45 -1.25 307.15 -0.55 306.05 -1.65 305.35 -2.35 306.05 -1.65 302.45 -5.25 302.25 -5.45 290.25 -17.45 303.25 -4.45
M&MFIN 2024/06/11 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.70 308.50 237.35 -0.19% 0.89% 2.84% 5.85% 5.42% 5.99% 4.37% 2.58% -0.29% Range:13.8% BO: 284.05 R: 287.9 65 Bullish Engulfing 184 290.15 -0.55 293.30 2.60 298.95 8.25 307.70 17.00 306.45 15.75 308.10 17.40 303.40 12.70 298.20 7.50 289.85 -0.85
M&MFIN 2024/04/25 1.64 Sideways Neutral, VWAP-Support 257.75 308.50 237.35 0.35% 1.45% 1.32% 2.70% 3.63% -2.79% 2.35% 4.15% 10.20% Range:15.1% BO: 303.45 R: 308.5 30 -159 258.65 0.90 261.50 3.75 261.15 3.40 264.70 6.95 267.10 9.35 250.55 -7.20 263.80 6.05 268.45 10.70 284.05 26.30
M&MFIN 2024/06/05 1.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 274.30 308.50 237.35 1.40% 2.97% 3.55% 5.98% 5.78% 11.98% 9.61% 10.39% 5.81% Range:8.7% BO: 273.3 R: 275.05 55 79 278.15 3.85 282.45 8.15 284.05 9.75 290.70 16.40 290.15 15.85 307.15 32.85 300.65 26.35 302.80 28.50 290.25 15.95
M&MFIN 2024/04/29 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 261.50 308.50 237.35 -0.13% 1.22% 2.14% -0.61% -1.76% 0.86% 1.74% 2.33% 10.96% Range:15.1% BO: 303.45 R: 308.5 34 -90 261.15 -0.35 264.70 3.20 267.10 5.60 259.90 -1.60 256.90 -4.60 263.75 2.25 266.05 4.55 267.60 6.10 290.15 28.65
M&MFIN 2024/05/14 0.43 Strong Down Neutral, VWAP-Support 263.75 308.50 237.35 1.19% 1.10% 0.02% -0.13% 0.87% 1.78% 4.00% 13.35% 13.99% Range:17.4% BO: 303.45 R: 308.5 45 61 266.90 3.15 266.65 2.90 263.80 0.05 263.40 -0.35 266.05 2.30 268.45 4.70 274.30 10.55 298.95 35.20 300.65 36.90
M&MFIN 2024/06/07 1.31 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 282.45 308.50 237.35 0.57% 2.92% 2.73% 3.84% 5.84% 8.11% 8.55% 5.89% 4.74% Range:11.3% BO: 278.15 R: 280.0 60 202 284.05 1.60 290.70 8.25 290.15 7.70 293.30 10.85 298.95 16.50 305.35 22.90 306.60 24.15 299.10 16.65 295.85 13.40
M&MFIN 2024/05/22 0.58 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 266.05 308.50 237.35 1.13% 2.01% 1.20% 1.39% 0.90% 3.10% 9.06% 14.77% 12.08% Range:11.5% BO: 283.15 R: 289.8 48 Cup and Handle 56 269.05 3.00 271.40 5.35 269.25 3.20 269.75 3.70 268.45 2.40 274.30 8.25 290.15 24.10 305.35 39.30 298.20 32.15
M&MFIN 2024/05/31 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 267.60 308.50 237.35 2.13% -3.03% 2.50% 3.94% 5.55% 11.72% 14.11% 13.38% 13.25% Range:7.7% BO: 271.4 R: 273.8 49 12 273.30 5.70 259.50 -8.10 274.30 6.70 278.15 10.55 282.45 14.85 298.95 31.35 305.35 37.75 303.40 35.80 303.05 35.45
M&MFIN 2024/06/25 0.69 Strong Up Bullish, VWAP-Support 306.05 316.35 237.35 0.67% -1.76% -1.78% 0.18% -1.18% -1.24% -2.86% -4.05% -0.74% Range:15.7% BO: 307.7 R: 316.35 70 65 308.10 2.05 300.65 -5.40 300.60 -5.45 306.60 0.55 302.45 -3.60 302.25 -3.80 297.30 -8.75 293.65 -12.40 303.80 -2.25
M&MFIN 2024/06/14 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 298.95 308.50 237.35 2.93% 2.51% 2.74% 2.37% 2.14% 2.56% 1.29% -1.25% 1.69% Range:13.2% BO: 293.3 R: 296.5 69 133 307.70 8.75 306.45 7.50 307.15 8.20 306.05 7.10 305.35 6.40 306.60 7.65 302.80 3.85 295.20 -3.75 304.00 5.05
M&MFIN 2024/06/24 2.79 Strong Up Bullish, VWAP-Resist 305.35 316.35 237.35 0.23% 0.90% -1.54% -1.56% 0.41% -0.84% -0.75% -5.08% -4.00% Range:15.7% BO: 307.7 R: 313.0 70 Cup and Handle 93 306.05 0.70 308.10 2.75 300.65 -4.70 300.60 -4.75 306.60 1.25 302.80 -2.55 303.05 -2.30 289.85 -15.50 293.15 -12.20
M&M 2024/05/16 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2371.75 2393.90 1450.00 6.02% 6.36% 6.29% 10.01% 8.77% 5.67% 20.48% 23.70% 21.25% Range:14.6% BO: 2302.3 R: 2317.15 76 198 2514.60 142.85 2522.65 150.90 2521.05 149.30 2609.20 237.45 2579.75 208.00 2506.25 134.50 2857.45 485.70 2933.85 562.10 2875.85 504.10
M&M 2024/05/10 1.03 Strong Up Bullish, VWAP-Resist 2193.05 2256.75 1450.00 -0.40% 3.50% 4.98% 8.15% 14.66% 16.24% 20.11% 27.11% 32.66% Range:9.0% BO: 2224.95 R: 2256.75 64 Cup and Handle 70 2184.25 -8.80 2269.90 76.85 2302.30 109.25 2371.75 178.70 2514.60 321.55 2549.10 356.05 2634.00 440.95 2787.55 594.50 2909.40 716.35
M&M 2024/05/14 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2269.90 2280.35 1450.00 1.43% 4.49% 10.78% 11.13% 11.06% 11.62% 20.75% 29.02% 27.27% Range:10.8% BO: 2224.95 R: 2256.75 70 Bullish Engulfing 98 2302.30 32.40 2371.75 101.85 2514.60 244.70 2522.65 252.75 2521.05 251.15 2533.65 263.75 2740.95 471.05 2928.60 658.70 2888.95 619.05
M&M 2024/05/13 0.87 Strong Up Bullish, VWAP-Support 2184.25 2256.75 1450.00 3.92% 5.40% 8.58% 15.12% 15.49% 16.87% 17.79% 31.02% 30.55% Range:9.0% BO: 2224.95 R: 2256.75 62 43 2269.90 85.65 2302.30 118.05 2371.75 187.50 2514.60 330.35 2522.65 338.40 2552.80 368.55 2572.90 388.65 2861.70 677.45 2851.50 667.25
M&M 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2302.30 2317.15 1450.00 3.02% 9.22% 9.57% 9.50% 13.33% 8.30% 17.27% 28.65% 24.51% Range:12.0% BO: 2269.9 R: 2280.35 72 3 Outside Up 148 2371.75 69.45 2514.60 212.30 2522.65 220.35 2521.05 218.75 2609.20 306.90 2493.50 191.20 2699.85 397.55 2961.90 659.60 2866.65 564.35
M&M 2024/04/25 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2096.85 2133.00 1450.00 -2.48% -1.66% 2.84% 4.21% 4.59% 4.59% 19.92% 20.83% 33.89% Range:11.1% BO: 2090.9 R: 2133.0 65 76 2044.90 -51.95 2062.05 -34.80 2156.35 59.50 2185.15 88.30 2193.00 96.15 2193.05 96.20 2514.60 417.75 2533.65 436.80 2807.55 710.70
M&M 2024/05/24 0.78 Strong Up Bullish, VWAP-Resist 2579.75 2617.40 1450.00 -1.19% -1.04% -1.79% -3.34% -2.85% 10.76% 13.52% 10.53% 10.53% Range:21.6% BO: 2609.2 R: 2617.4 80 Cup and Handle 115 2549.10 -30.65 2552.80 -26.95 2533.65 -46.10 2493.50 -86.25 2506.25 -73.50 2857.45 277.70 2928.60 348.85 2851.50 271.75 2851.35 271.60
M&M 2024/06/04 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 2572.90 2654.35 1450.00 6.53% 4.93% 11.06% 9.12% 10.21% 14.03% 10.83% 11.96% 9.58% Range:17.1% BO: 2634.0 R: 2654.35 67 Bearish Engulfing 46 2740.95 168.05 2699.85 126.95 2857.45 284.55 2807.55 234.65 2835.55 262.65 2933.85 360.95 2851.50 278.60 2880.60 307.70 2819.45 246.55
M&M 2024/04/30 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.35 2169.00 1450.00 1.34% 1.70% 3.18% 1.63% 1.21% 6.77% 21.00% 22.15% 32.71% Range:12.8% BO: 2096.85 R: 2133.0 67 216 2185.15 28.80 2193.00 36.65 2224.95 68.60 2191.50 35.15 2182.40 26.05 2302.30 145.95 2609.20 452.85 2634.00 477.65 2861.70 705.35
M&M 2024/06/13 0.58 Strong Up Bullish, VWAP-Support 2861.70 2886.00 1450.00 2.34% 3.50% 2.52% 0.33% -0.76% 0.17% 0.66% -3.67% 2.49% Range:20.7% BO: 2857.45 R: 2886.0 71 Cup and Handle 97 2928.60 66.90 2961.90 100.20 2933.85 72.15 2871.20 9.50 2839.95 -21.75 2866.65 4.95 2880.60 18.90 2756.75 -104.95 2933.00 71.30
M&M 2024/05/29 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2533.65 2617.40 1450.00 -1.58% -1.08% 3.96% 1.55% 8.18% 10.02% 13.32% 13.51% 6.49% Range:21.6% BO: 2609.2 R: 2617.4 73 51 2493.50 -40.15 2506.25 -27.40 2634.00 100.35 2572.90 39.25 2740.95 207.30 2787.55 253.90 2871.20 337.55 2875.85 342.20 2698.05 164.40
M&M 2024/04/29 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support 2062.05 2133.00 1450.00 4.57% 5.97% 6.35% 7.90% 6.28% 10.08% 22.26% 21.54% 35.18% Range:11.1% BO: 2096.85 R: 2133.0 58 -107 2156.35 94.30 2185.15 123.10 2193.00 130.95 2224.95 162.90 2191.50 129.45 2269.90 207.85 2521.05 459.00 2506.25 444.20 2787.55 725.50
M&M 2024/06/27 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2888.95 3013.50 1450.00 -0.77% -0.45% -0.82% -0.38% 0.48% -6.61% -4.83% 1.15% -4.84% Range:15.8% BO: 2961.9 R: 3013.5 62 -19 2866.65 -22.30 2875.85 -13.10 2865.15 -23.80 2877.95 -11.00 2902.80 13.85 2698.05 -190.90 2749.30 -139.65 2922.10 33.15 2749.15 -139.80
M&M 2024/05/21 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2522.65 2557.95 1450.00 -0.06% 3.43% 2.26% 1.05% 1.20% 1.99% 12.40% 12.58% 14.08% Range:19.7% BO: 2514.6 R: 2557.95 82 188 2521.05 -1.60 2609.20 86.55 2579.75 57.10 2549.10 26.45 2552.80 30.15 2572.90 50.25 2835.55 312.90 2839.95 317.30 2877.95 355.30
M&M 2024/05/23 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2609.20 2617.40 1450.00 -1.13% -2.30% -2.16% -2.90% -4.43% 3.47% 9.68% 11.51% 10.40% Range:21.6% BO: 2522.65 R: 2557.95 85 Cup and Handle, Bullish Engulfing 138 2579.75 -29.45 2549.10 -60.10 2552.80 -56.40 2533.65 -75.55 2493.50 -115.70 2699.85 90.65 2861.70 252.50 2909.40 300.20 2880.60 271.40
M&M 2024/04/26 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2044.90 2133.00 1450.00 0.84% 5.45% 6.86% 7.24% 8.80% 6.81% 23.36% 21.94% 38.66% Range:11.1% BO: 2096.85 R: 2133.0 56 Cup and Handle, Bearish Engulfing -8 2062.05 17.15 2156.35 111.45 2185.15 140.25 2193.00 148.10 2224.95 180.05 2184.25 139.35 2522.65 477.75 2493.50 448.60 2835.55 790.65
M&M 2024/05/02 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.15 2204.00 1450.00 0.36% 1.82% 0.29% -0.13% 1.25% 8.54% 18.06% 17.74% 34.02% Range:12.3% BO: 2156.35 R: 2169.0 69 262 2193.00 7.85 2224.95 39.80 2191.50 6.35 2182.40 -2.75 2212.55 27.40 2371.75 186.60 2579.75 394.60 2572.90 387.75 2928.60 743.45
M&M 2024/05/09 1.36 Strong Up Bullish, VWAP-Resist 2212.55 2256.75 1450.00 -0.88% -1.28% 2.59% 4.06% 7.20% 16.60% 13.27% 28.16% 31.78% Range:9.5% BO: 2224.95 R: 2240.0 67 Cup and Handle 99 2193.05 -19.50 2184.25 -28.30 2269.90 57.35 2302.30 89.75 2371.75 159.20 2579.75 367.20 2506.25 293.70 2835.55 623.00 2915.80 703.25
M&M 2024/06/03 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.00 2654.35 1450.00 -2.32% 4.06% 2.50% 8.48% 6.59% 12.45% 10.46% 10.21% 4.66% Range:17.1% BO: 2609.2 R: 2617.4 75 103 2572.90 -61.10 2740.95 106.95 2699.85 65.85 2857.45 223.45 2807.55 173.55 2961.90 327.90 2909.40 275.40 2902.80 268.80 2756.75 122.75
M&M 2024/06/05 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2740.95 2753.70 1450.00 -1.50% 4.25% 2.43% 3.45% 1.70% 4.75% 5.40% 4.03% 0.30% Range:20.4% BO: 2634.0 R: 2654.35 75 192 2699.85 -41.10 2857.45 116.50 2807.55 66.60 2835.55 94.60 2787.55 46.60 2871.20 130.25 2888.95 148.00 2851.35 110.40 2749.30 8.35
M&M 2024/05/08 0.69 Strong Up Bullish, VWAP-Support 2182.40 2240.00 1450.00 1.38% 0.49% 0.08% 4.01% 5.49% 19.56% 14.25% 28.65% 30.13% Range:10.0% BO: 2224.95 R: 2240.0 65 3 Outside Down 72 2212.55 30.15 2193.05 10.65 2184.25 1.85 2269.90 87.50 2302.30 119.90 2609.20 426.80 2493.50 311.10 2807.55 625.15 2839.95 657.55
M&M 2024/06/11 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2835.55 2886.00 1450.00 -1.69% 0.92% 3.28% 4.46% 3.47% 0.56% 1.50% -4.64% -0.85% Range:23.6% BO: 2857.45 R: 2886.0 72 134 2787.55 -48.00 2861.70 26.15 2928.60 93.05 2961.90 126.35 2933.85 98.30 2851.50 15.95 2877.95 42.40 2703.95 -131.60 2811.40 -24.15
M&M 2024/05/22 0.82 Strong Up Bullish, VWAP-Support 2521.05 2557.95 1450.00 3.50% 2.33% 1.11% 1.26% 0.50% 8.72% 10.57% 15.66% 15.14% Range:18.9% BO: 2522.65 R: 2557.95 82 144 2609.20 88.15 2579.75 58.70 2549.10 28.05 2552.80 31.75 2533.65 12.60 2740.95 219.90 2787.55 266.50 2915.80 394.75 2902.80 381.75
M&M 2024/07/01 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2875.85 3013.50 1450.00 -0.37% 0.07% 0.94% 0.17% -0.85% -5.04% -1.90% -1.65% -5.49% Range:15.8% BO: 2961.9 R: 3013.5 61 -25 2865.15 -10.70 2877.95 2.10 2902.80 26.95 2880.60 4.75 2851.35 -24.50 2731.05 -144.80 2821.35 -54.50 2828.40 -47.45 2718.05 -157.80
M&M 2024/06/14 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2928.60 2946.00 1450.00 1.14% 0.18% -1.96% -3.03% -0.44% -1.80% -2.64% -3.73% -0.22% Range:21.4% BO: 2861.7 R: 2886.0 73 116 2961.90 33.30 2933.85 5.25 2871.20 -57.40 2839.95 -88.65 2915.80 -12.80 2875.85 -52.75 2851.35 -77.25 2819.45 -109.15 2922.10 -6.50
M&M 2024/04/19 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2082.90 2108.60 1450.00 0.37% -0.97% -1.17% 0.67% -1.82% 6.82% 4.87% 25.27% 23.52% Range:13.9% BO: 2090.9 R: 2108.6 67 49 2090.65 7.75 2062.60 -20.30 2058.45 -24.45 2096.85 13.95 2044.90 -38.00 2224.95 142.05 2184.25 101.35 2609.20 526.30 2572.90 490.00
M&M 2024/06/24 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2915.80 3013.50 1450.00 -0.22% -2.21% -0.92% -1.69% -1.37% -2.21% -6.34% -3.58% -9.70% Range:15.8% BO: 2961.9 R: 3013.5 66 Cup and Handle, Bullish Engulfing 49 2909.40 -6.40 2851.50 -64.30 2888.95 -26.85 2866.65 -49.15 2875.85 -39.95 2851.35 -64.45 2731.05 -184.75 2811.40 -104.40 2632.95 -282.85
M&M 2024/05/03 1.26 Strong Up Bullish, VWAP-Support 2193.00 2210.00 1450.00 1.46% -0.07% -0.48% 0.89% 0.00% 14.66% 16.24% 24.99% 35.06% Range:12.6% BO: 2185.15 R: 2204.0 70 189 2224.95 31.95 2191.50 -1.50 2182.40 -10.60 2212.55 19.55 2193.05 0.05 2514.60 321.60 2549.10 356.10 2740.95 547.95 2961.90 768.90
M&M 2024/05/17 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2514.60 2557.95 1450.00 0.32% 0.26% 3.76% 2.59% 1.37% 4.75% 11.65% 14.18% 13.94% Range:19.5% BO: 2371.75 R: 2393.9 82 Momentum Gainer 263 2522.65 8.05 2521.05 6.45 2609.20 94.60 2579.75 65.15 2549.10 34.50 2634.00 119.40 2807.55 292.95 2871.20 356.60 2865.15 350.55
M&M 2024/05/06 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2224.95 2240.00 1450.00 -1.50% -1.91% -0.56% -1.43% -1.83% 13.38% 14.74% 21.34% 31.86% Range:11.4% BO: 2193.0 R: 2210.0 72 166 2191.50 -33.45 2182.40 -42.55 2212.55 -12.40 2193.05 -31.90 2184.25 -40.70 2522.65 297.70 2552.80 327.85 2699.85 474.90 2933.85 708.90
M&M 2024/06/07 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2857.45 2867.60 1450.00 -1.75% -0.77% -2.45% 0.15% 2.49% 2.04% 0.64% -4.39% -1.26% Range:23.6% BO: 2740.95 R: 2761.9 76 Bullish Engulfing 210 2807.55 -49.90 2835.55 -21.90 2787.55 -69.90 2861.70 4.25 2928.60 71.15 2915.80 58.35 2875.85 18.40 2732.00 -125.45 2821.35 -36.10
LXCHEM 2024/07/04 0.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 263.50 302.70 220.00 1.88% 4.71% 3.83% 1.37% 2.56% -3.85% 3.11% -5.83% 3.17% Range:14.4% BO: 264.67 R: 271.2 60 77 268.45 4.95 275.90 12.40 273.60 10.10 267.10 3.60 270.25 6.75 253.35 -10.15 271.70 8.20 248.15 -15.35 271.85 8.35
LXCHEM 2024/06/11 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 249.78 302.70 220.00 1.57% 2.09% 0.87% -0.30% 1.86% 2.11% 4.63% 7.29% 8.94% Range:13.0% BO: 260.2 R: 275.9 55 Momentum Gainer 62 253.69 3.91 255.01 5.23 251.96 2.18 249.03 -0.75 254.43 4.65 255.06 5.28 261.35 11.57 268.00 18.22 272.10 22.32
LXCHEM 2024/06/05 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 233.45 302.70 220.00 2.31% 3.11% 5.58% 7.00% 8.67% 12.65% 7.79% 18.18% 8.52% Range:13.0% BO: 260.2 R: 275.9 41 -125 238.85 5.40 240.70 7.25 246.48 13.03 249.78 16.33 253.69 20.24 262.99 29.54 251.64 18.19 275.90 42.45 253.35 19.90
LXCHEM 2024/06/07 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 240.70 302.70 220.00 2.40% 3.77% 5.40% 5.95% 4.68% 8.77% 7.89% 10.97% 5.65% Range:13.0% BO: 260.2 R: 275.9 48 -42 246.48 5.78 249.78 9.08 253.69 12.99 255.01 14.31 251.96 11.26 261.80 21.10 259.70 19.00 267.10 26.40 254.30 13.60
LXCHEM 2024/05/14 0.40 Weak Down Neutral, VWAP-Support, BullCross-VWAP 236.50 302.70 221.80 2.66% 2.35% 5.84% 8.50% 10.02% 2.88% -1.29% 6.54% 6.40% Range:11.8% BO: 259.2 R: 266.35 42 -67 242.80 6.30 242.05 5.55 250.30 13.80 256.60 20.10 260.20 23.70 243.30 6.80 233.45 -3.05 251.96 15.46 251.64 15.14
LXCHEM 2024/06/19 1.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.43 302.70 220.00 3.36% 4.02% 2.90% 1.00% 0.25% 2.72% 4.98% 0.48% -0.21% Range:13.0% BO: 260.2 R: 275.9 57 Cup and Handle 87 262.99 8.56 264.67 10.24 261.80 7.37 256.98 2.55 255.06 0.63 261.35 6.92 267.10 12.67 255.65 1.22 253.90 -0.53
LXCHEM 2024/05/31 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 239.50 302.70 221.80 0.44% -5.43% -2.53% -0.27% 0.50% 5.20% 9.31% 9.12% 10.58% Range:12.2% BO: 260.2 R: 275.9 43 -66 240.55 1.05 226.50 -13.00 233.45 -6.05 238.85 -0.65 240.70 1.20 251.96 12.46 261.80 22.30 261.35 21.85 264.85 25.35
LXCHEM 2024/06/12 1.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 253.69 302.70 220.00 0.52% -0.68% -1.84% 0.29% 3.67% -0.81% 3.87% 4.40% 7.10% Range:13.0% BO: 260.2 R: 275.9 58 Momentum Gainer 115 255.01 1.32 251.96 -1.73 249.03 -4.66 254.43 0.74 262.99 9.30 251.64 -2.05 263.50 9.81 264.85 11.16 271.70 18.01
LXCHEM 2024/05/17 1.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 250.30 302.70 221.80 2.52% 3.96% 2.60% 0.70% -0.36% -3.90% -1.53% 5.07% 4.06% Range:11.3% BO: 257.65 R: 263.45 56 50 256.60 6.30 260.20 9.90 256.80 6.50 252.05 1.75 249.40 -0.90 240.55 -9.75 246.48 -3.82 262.99 12.69 260.45 10.15
LXCHEM 2024/05/15 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 242.80 302.70 221.80 -0.31% 3.09% 5.68% 7.17% 5.77% -1.83% -1.63% 2.57% 3.23% Range:11.8% BO: 259.2 R: 266.35 49 -12 242.05 -0.75 250.30 7.50 256.60 13.80 260.20 17.40 256.80 14.00 238.35 -4.45 238.85 -3.95 249.03 6.23 250.64 7.84
LXCHEM 2024/06/10 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 246.48 302.70 220.00 1.34% 2.93% 3.46% 2.22% 1.03% 4.26% 5.67% 9.64% 6.58% Range:13.0% BO: 260.2 R: 275.9 52 14 249.78 3.30 253.69 7.21 255.01 8.53 251.96 5.48 249.03 2.55 256.98 10.50 260.45 13.97 270.25 23.77 262.70 16.22
LXCHEM 2024/04/19 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 249.85 302.70 221.80 -0.46% -0.10% 0.76% 0.16% 1.36% -4.00% -6.68% 2.78% -9.35% Range:14.1% BO: 259.2 R: 266.35 51 -33 248.70 -1.15 249.60 -0.25 251.75 1.90 250.25 0.40 253.25 3.40 239.85 -10.00 233.15 -16.70 256.80 6.95 226.50 -23.35
LXCHEM 2024/06/13 1.18 Sideways Bullish, VWAP-Support 255.01 302.70 220.00 -1.20% -2.35% -0.23% 3.13% 3.79% -1.71% 5.27% 4.29% 0.96% Range:13.0% BO: 260.2 R: 275.9 59 126 251.96 -3.05 249.03 -5.98 254.43 -0.58 262.99 7.98 264.67 9.66 250.64 -4.37 268.45 13.44 265.95 10.94 257.45 2.44
LXCHEM 2024/05/13 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 233.15 302.70 221.80 1.44% 4.14% 3.82% 7.36% 10.06% 5.02% -2.85% 9.38% 9.40% Range:11.8% BO: 259.2 R: 266.35 38 -112 236.50 3.35 242.80 9.65 242.05 8.90 250.30 17.15 256.60 23.45 244.85 11.70 226.50 -6.65 255.01 21.86 255.06 21.91
LXCHEM 2024/07/01 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.70 302.70 220.00 0.29% 0.64% 1.46% 3.37% 6.24% 1.98% -2.08% -2.23% 4.33% Range:14.4% BO: 264.67 R: 271.2 57 33 260.45 0.75 261.35 1.65 263.50 3.80 268.45 8.75 275.90 16.20 264.85 5.15 254.30 -5.40 253.90 -5.80 270.95 11.25
LXCHEM 2024/06/20 5.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 262.99 302.70 220.00 0.64% -0.45% -2.29% -3.02% -4.32% 0.19% 2.76% -3.30% -4.03% Range:13.9% BO: 260.2 R: 275.9 63 124 264.67 1.68 261.80 -1.19 256.98 -6.01 255.06 -7.93 251.64 -11.35 263.50 0.51 270.25 7.26 254.30 -8.69 252.40 -10.59
LUPIN 2024/07/02 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1632.80 1728.00 1123.00 -0.13% 7.75% 8.41% 8.95% 11.14% 13.00% 11.20% 20.13% 27.02% Range:4.8% BO: 1634.15 R: 1660.0 57 129 1630.60 -2.20 1759.30 126.50 1770.20 137.40 1778.90 146.10 1814.75 181.95 1845.05 212.25 1815.65 182.85 1961.50 328.70 2073.95 441.15
LUPIN 2024/06/26 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1583.65 1728.00 1123.00 -0.02% 2.38% 2.05% 3.10% 2.96% 15.36% 14.75% 17.52% 29.50% Range:4.8% BO: 1634.15 R: 1660.0 46 -61 1583.40 -0.25 1621.35 37.70 1616.05 32.40 1632.80 49.15 1630.60 46.95 1826.90 243.25 1817.25 233.60 1861.15 277.50 2050.80 467.15
LUPIN 2024/04/25 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1594.40 1704.25 1123.00 1.35% 2.70% 3.23% 3.34% 3.79% 0.89% 3.60% 0.44% 2.49% Range:4.7% BO: 1684.75 R: 0 49 -46 1615.95 21.55 1637.45 43.05 1645.90 51.50 1647.65 53.25 1654.75 60.35 1608.55 14.15 1651.75 57.35 1601.45 7.05 1634.15 39.75
LUPIN 2024/04/29 1.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1637.45 1704.25 1123.00 0.52% 0.62% 1.06% 2.58% -1.64% -0.02% 4.78% -3.35% -1.95% Range:5.5% BO: 1684.75 R: 0 57 134 1645.90 8.45 1647.65 10.20 1654.75 17.30 1679.65 42.20 1610.60 -26.85 1637.15 -0.30 1715.80 78.35 1582.55 -54.90 1605.55 -31.90
LUPIN 2024/04/26 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1615.95 1704.25 1123.00 1.33% 1.85% 1.96% 2.40% 3.94% 4.50% 4.20% -2.26% -0.12% Range:4.7% BO: 1684.75 R: 0 53 37 1637.45 21.50 1645.90 29.95 1647.65 31.70 1654.75 38.80 1679.65 63.70 1688.60 72.65 1683.85 67.90 1579.40 -36.55 1614.05 -1.90
LUPIN 2024/04/22 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1603.65 1704.25 1123.00 -1.47% -1.47% -0.58% 0.77% 2.11% 0.43% 2.09% 0.67% 1.67% Range:4.7% BO: 1684.75 R: 0 50 -61 1580.05 -23.60 1580.00 -23.65 1594.40 -9.25 1615.95 12.30 1637.45 33.80 1610.60 6.95 1637.15 33.50 1614.35 10.70 1630.50 26.85
LUPIN 2024/05/06 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1679.65 1704.25 1123.00 -4.11% -3.78% -5.70% -4.23% 0.53% 0.25% -4.54% -4.31% -6.39% Range:7.9% BO: 1654.75 R: 1683.0 64 133 1610.60 -69.05 1616.15 -63.50 1583.95 -95.70 1608.55 -71.10 1688.60 8.95 1683.85 4.20 1603.45 -76.20 1607.25 -72.40 1572.30 -107.35
LUPIN 2024/06/05 1.39 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1630.50 1728.00 1123.00 -1.43% -0.06% 0.22% -1.01% -1.53% -4.59% -2.89% 9.10% 9.58% Range:8.8% BO: 1715.8 R: 1728.0 52 -14 1607.25 -23.25 1629.55 -0.95 1634.15 3.65 1614.05 -16.45 1605.55 -24.95 1555.70 -74.80 1583.40 -47.10 1778.90 148.40 1786.65 156.15
LUPIN 2024/05/13 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1688.60 1704.25 1123.00 -3.05% -2.93% -1.52% -2.18% -0.28% -5.04% -7.33% -4.92% -6.22% Range:8.4% BO: 1679.65 R: 1687.0 60 101 1637.15 -51.45 1639.10 -49.50 1662.95 -25.65 1651.75 -36.85 1683.85 -4.75 1603.45 -85.15 1564.75 -123.85 1605.45 -83.15 1583.65 -104.95
LUPIN 2024/05/10 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1608.55 1704.25 1123.00 4.98% 1.78% 1.90% 3.38% 2.69% 0.47% -1.53% -0.19% -3.09% Range:7.9% BO: 1679.65 R: 1687.0 49 -45 1688.60 80.05 1637.15 28.60 1639.10 30.55 1662.95 54.40 1651.75 43.20 1616.10 7.55 1583.95 -24.60 1605.55 -3.00 1558.85 -49.70
LUPIN 2024/05/08 1.29 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1616.15 1704.25 1123.00 -1.99% -0.47% 4.48% 1.30% 1.42% 1.02% -2.27% 1.11% -3.41% Range:7.9% BO: 1679.65 R: 1687.0 49 -6 1583.95 -32.20 1608.55 -7.60 1688.60 72.45 1637.15 21.00 1639.10 22.95 1632.65 16.50 1579.40 -36.75 1634.15 18.00 1561.00 -55.15
LUPIN 2024/05/21 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1683.85 1704.25 1123.00 1.90% -3.04% -4.13% -4.02% -4.77% -7.07% -4.15% -7.30% -3.16% Range:8.4% BO: 1688.6 R: 1698.0 58 Bullish Engulfing 70 1715.80 31.95 1632.65 -51.20 1614.35 -69.50 1616.10 -67.75 1603.45 -80.40 1564.75 -119.10 1614.05 -69.80 1561.00 -122.85 1630.60 -53.25
LUPIN 2024/06/04 1.04 Strong Down Neutral, VWAP-Support 1564.75 1728.00 1123.00 4.20% 2.72% 4.14% 4.44% 3.15% 0.48% 1.21% 13.13% 16.14% Range:8.8% BO: 1715.8 R: 1728.0 40 -156 1630.50 65.75 1607.25 42.50 1629.55 64.80 1634.15 69.40 1614.05 49.30 1572.30 7.55 1583.65 18.90 1770.20 205.45 1817.25 252.50
LUPIN 2024/05/29 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 1601.45 1728.00 1123.00 -1.38% -1.18% -1.09% -2.29% 1.81% 0.26% -2.86% 0.91% 13.48% Range:7.7% BO: 1715.8 R: 1728.0 45 -108 1579.40 -22.05 1582.55 -18.90 1583.95 -17.50 1564.75 -36.70 1630.50 29.05 1605.55 4.10 1555.70 -45.75 1616.05 14.60 1817.30 215.85
LUPIN 2024/07/01 0.66 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1616.05 1728.00 1123.00 1.04% 0.90% 8.86% 9.54% 10.08% 13.41% 11.38% 20.87% 29.80% Range:4.8% BO: 1634.15 R: 1660.0 54 79 1632.80 16.75 1630.60 14.55 1759.30 143.25 1770.20 154.15 1778.90 162.85 1832.75 216.70 1800.00 183.95 1953.35 337.30 2097.65 481.60
LUPIN 2024/07/04 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.30 1767.00 1123.00 0.62% 1.11% 3.15% 3.84% 3.30% 1.55% 4.63% 8.61% 17.59% Range:11.6% BO: 1634.15 R: 1660.0 74 266 1770.20 10.90 1778.90 19.60 1814.75 55.45 1826.90 67.60 1817.30 58.00 1786.65 27.35 1840.70 81.40 1910.75 151.45 2068.80 309.50
LUPIN 2024/06/28 1.00 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1621.35 1728.00 1123.00 -0.33% 0.71% 0.57% 8.51% 9.18% 10.88% 11.35% 17.92% 29.37% Range:4.8% BO: 1634.15 R: 1660.0 55 66 1616.05 -5.30 1632.80 11.45 1630.60 9.25 1759.30 137.95 1770.20 148.85 1797.75 176.40 1805.30 183.95 1911.85 290.50 2097.60 476.25
LUPIN 2024/05/22 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.80 1728.00 1123.00 -4.85% -5.91% -5.81% -6.55% -6.66% -4.97% -6.43% -8.69% 2.54% Range:9.8% BO: 1688.6 R: 1698.0 62 3 Outside Up 160 1632.65 -83.15 1614.35 -101.45 1616.10 -99.70 1603.45 -112.35 1601.45 -114.35 1630.50 -85.30 1605.55 -110.25 1566.75 -149.05 1759.30 43.50
LTTS 2024/05/28 1.26 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.95 5873.35 4111.00 0.59% -1.97% -3.24% -3.44% -4.81% 5.06% 4.82% 5.78% 8.58% Range:15.9% BO: 5182.85 R: 5240.6 44 128 4668.15 27.20 4549.70 -91.25 4490.80 -150.15 4481.20 -159.75 4417.90 -223.05 4875.90 234.95 4864.55 223.60 4909.05 268.10 5039.25 398.30
LTTS 2024/05/29 1.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4668.15 5873.35 4111.00 -2.54% -3.80% -4.00% -5.36% -0.95% 4.68% 4.42% 8.00% 5.88% Range:8.8% BO: 4778.1 R: 4958.65 46 115 4549.70 -118.45 4490.80 -177.35 4481.20 -186.95 4417.90 -250.25 4623.65 -44.50 4886.40 218.25 4874.35 206.20 5041.55 373.40 4942.85 274.70
LTTS 2024/05/08 0.84 Strong Down Neutral, VWAP-Support 4500.40 5873.35 4111.00 -2.19% -3.14% -1.92% -0.43% -0.97% 2.61% 1.10% 6.64% 8.63% Range:22.8% BO: 5829.0 R: 5873.35 20 -86 4401.90 -98.50 4359.00 -141.40 4413.80 -86.60 4481.20 -19.20 4456.65 -43.75 4617.65 117.25 4549.70 49.30 4799.15 298.75 4888.65 388.25
LTTS 2024/06/04 1.96 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4417.90 5873.35 4111.00 4.66% 5.99% 8.65% 8.63% 10.37% 10.11% 9.68% 16.01% 9.78% Range:6.6% BO: 4668.15 R: 4699.0 33 -176 4623.65 205.75 4682.50 264.60 4799.85 381.95 4799.15 381.25 4875.90 458.00 4864.55 446.65 4845.70 427.80 5125.40 707.50 4849.95 432.05
LTTS 2024/04/25 1.39 Strong Down Neutral, VWAP-Support 5182.85 5873.35 4111.00 -7.81% -9.04% -10.47% -10.79% -11.75% -15.90% -14.05% -9.93% -7.40% Range:11.1% BO: 5829.0 R: 5873.35 37 -89 4778.10 -404.75 4714.45 -468.40 4640.15 -542.70 4623.65 -559.20 4574.00 -608.85 4359.00 -823.85 4454.50 -728.35 4668.15 -514.70 4799.15 -383.70
LTTS 2024/06/06 0.91 Strong Up Neutral, VWAP-Support 4682.50 5873.35 4111.00 2.51% 2.49% 4.13% 4.35% 4.75% 4.40% 4.84% 8.35% 6.81% Range:6.9% BO: 4668.15 R: 4699.0 51 122 4799.85 117.35 4799.15 116.65 4875.90 193.40 4886.40 203.90 4905.10 222.60 4888.65 206.15 4909.05 226.55 5073.40 390.90 5001.20 318.70
LTTS 2024/06/20 0.35 Strong Up Bullish, 50MA-Support, VWAP-Support 4874.35 5873.35 4111.00 0.29% -1.03% -0.81% -0.59% 0.41% 3.81% 1.41% 5.10% 4.64% Range:9.9% BO: 4905.1 R: 4955.4 59 58 4888.65 14.30 4824.30 -50.05 4834.85 -39.50 4845.70 -28.65 4894.55 20.20 5059.90 185.55 4942.85 68.50 5123.00 248.65 5100.60 226.25
LTTS 2024/05/14 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4481.20 5873.35 4111.00 -0.55% 0.59% -0.60% 0.04% 2.39% 4.17% 3.18% 8.14% 9.22% Range:22.9% BO: 5650.85 R: 5756.85 27 -62 4456.65 -24.55 4507.55 26.35 4454.50 -26.70 4482.85 1.65 4588.15 106.95 4668.15 186.95 4623.65 142.45 4845.80 364.60 4894.55 413.35
LTTS 2024/06/19 0.38 Strong Up Bullish, 50MA-Support, VWAP-Support 4864.55 5873.35 4111.00 0.20% 0.50% -0.83% -0.61% -0.39% 3.57% 3.59% 2.81% 5.30% Range:9.9% BO: 4905.1 R: 4955.4 58 59 4874.35 9.80 4888.65 24.10 4824.30 -40.25 4834.85 -29.70 4845.70 -18.85 5038.35 173.80 5039.25 174.70 5001.20 136.65 5122.50 257.95
LTTS 2024/06/11 0.79 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4875.90 5873.35 4111.00 0.22% 0.60% -0.62% -0.26% -0.23% -0.62% 3.33% 3.70% 6.60% Range:10.6% BO: 4799.85 R: 4874.95 60 161 4886.40 10.50 4905.10 29.20 4845.80 -30.10 4863.25 -12.65 4864.55 -11.35 4845.70 -30.20 5038.35 162.45 5056.30 180.40 5197.60 321.70
LTTS 2024/07/03 0.40 Strong Up Bullish, VWAP-Support 5038.35 5873.35 4111.00 0.43% 1.73% 1.40% 0.70% 0.02% -3.74% 3.16% -3.27% 3.36% Range:12.4% BO: 5041.55 R: 5109.5 67 149 5059.90 21.55 5125.40 87.05 5109.05 70.70 5073.40 35.05 5039.25 0.90 4849.95 -188.40 5197.60 159.25 4873.50 -164.85 5207.55 169.20
LTTS 2024/06/05 1.04 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4623.65 5873.35 4111.00 1.27% 3.81% 3.80% 5.46% 5.68% 5.42% 5.86% 10.50% 5.55% Range:6.6% BO: 4668.15 R: 4699.0 48 19 4682.50 58.85 4799.85 176.20 4799.15 175.50 4875.90 252.25 4886.40 262.75 4874.35 250.70 4894.55 270.90 5109.05 485.40 4880.10 256.45
LTTS 2024/04/19 0.72 Strong Up Neutral, VWAP-Support, BullCross-VWAP 5232.10 5873.35 4111.00 -0.85% -0.31% 0.25% -0.94% -8.68% -14.02% -15.64% -11.74% -15.56% Range:11.0% BO: 5829.0 R: 5873.35 37 -161 5187.45 -44.65 5215.90 -16.20 5245.20 13.10 5182.85 -49.25 4778.10 -454.00 4498.60 -733.50 4413.80 -818.30 4617.65 -614.45 4417.90 -814.20
LTTS 2024/06/10 1.63 Strong Up Neutral, VWAP-Support, BullCross-VWAP 4799.15 5873.35 4111.00 1.60% 1.82% 2.21% 0.97% 1.34% 0.74% 4.71% 2.99% 7.73% Range:9.2% BO: 4799.85 R: 4874.95 57 162 4875.90 76.75 4886.40 87.25 4905.10 105.95 4845.80 46.65 4863.25 64.10 4834.85 35.70 5025.25 226.10 4942.85 143.70 5169.95 370.80
LTTS 2024/05/23 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4617.65 5873.35 4111.00 -0.60% -0.33% 0.50% 1.09% -1.47% 1.40% 6.23% 4.70% 11.00% Range:16.9% BO: 5245.2 R: 5300.0 41 Cup and Handle 142 4589.80 -27.85 4602.25 -15.40 4640.95 23.30 4668.15 50.50 4549.70 -67.95 4682.50 64.85 4905.10 287.45 4834.85 217.20 5125.40 507.75
LTTS 2024/06/27 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4894.55 5873.35 4111.00 0.30% 3.00% 2.67% 2.94% 3.38% 0.99% -0.30% 6.23% 0.05% Range:9.9% BO: 4905.1 R: 5020.0 59 62 4909.05 14.50 5041.55 147.00 5025.25 130.70 5038.35 143.80 5059.90 165.35 4942.85 48.30 4880.10 -14.45 5199.25 304.70 4896.90 2.35
LTTS 2024/05/21 0.40 Strong Down Neutral, VWAP-Support 4482.85 5873.35 4111.00 2.35% 3.01% 2.39% 2.66% 3.53% -1.45% 8.77% 9.05% 12.39% Range:17.4% BO: 5277.6 R: 5403.85 31 -36 4588.15 105.30 4617.65 134.80 4589.80 106.95 4602.25 119.40 4640.95 158.10 4417.90 -64.95 4875.90 393.05 4888.65 405.80 5038.35 555.50
LTTS 2024/04/24 0.90 Strong Down Neutral, VWAP-Support 5245.20 5873.35 4111.00 -1.19% -8.91% -10.12% -11.54% -11.85% -16.08% -14.06% -11.52% -8.49% Range:11.0% BO: 5829.0 R: 5873.35 40 -85 5182.85 -62.35 4778.10 -467.10 4714.45 -530.75 4640.15 -605.05 4623.65 -621.55 4401.90 -843.30 4507.55 -737.65 4640.95 -604.25 4799.85 -445.35
LTTS 2024/04/23 0.84 Strong Down Neutral, VWAP-Support 5215.90 5873.35 4111.00 0.56% -0.63% -8.39% -9.61% -11.04% -13.72% -14.56% -11.76% -10.23% Range:11.0% BO: 5829.0 R: 5873.35 38 -111 5245.20 29.30 5182.85 -33.05 4778.10 -437.80 4714.45 -501.45 4640.15 -575.75 4500.40 -715.50 4456.65 -759.25 4602.25 -613.65 4682.50 -533.40
LTTS 2024/05/13 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4413.80 5873.35 4111.00 1.53% 0.97% 2.12% 0.92% 1.56% 5.15% 0.09% 11.13% 9.79% Range:22.9% BO: 5650.85 R: 5773.0 22 -87 4481.20 67.40 4456.65 42.85 4507.55 93.75 4454.50 40.70 4482.85 69.05 4640.95 227.15 4417.90 4.10 4905.10 491.30 4845.70 431.90
LTTS 2024/05/22 1.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4588.15 5873.35 4111.00 0.64% 0.04% 0.31% 1.15% 1.74% 0.77% 6.50% 5.15% 10.28% Range:16.9% BO: 5245.2 R: 5300.0 39 Cup and Handle 86 4617.65 29.50 4589.80 1.65 4602.25 14.10 4640.95 52.80 4668.15 80.00 4623.65 35.50 4886.40 298.25 4824.30 236.15 5059.90 471.75
LTTS 2024/06/07 3.03 Strong Up Neutral, VWAP-Support, BullCross-VWAP 4799.85 5873.35 4111.00 -0.01% 1.58% 1.80% 2.19% 0.96% 0.51% 5.04% 4.99% 6.73% Range:9.2% BO: 4682.5 R: 4707.0 57 199 4799.15 -0.70 4875.90 76.05 4886.40 86.55 4905.10 105.25 4845.80 45.95 4824.30 24.45 5041.55 241.70 5039.25 239.40 5123.00 323.15
LTTS 2024/07/01 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5041.55 5873.35 4111.00 -0.32% -0.06% 0.36% 1.66% 1.34% -1.01% 1.62% 1.61% -4.33% Range:12.4% BO: 4909.05 R: 5020.0 68 232 5025.25 -16.30 5038.35 -3.20 5059.90 18.35 5125.40 83.85 5109.05 67.50 4990.50 -51.05 5123.00 81.45 5122.50 80.95 4823.45 -218.10
LTIM 2024/06/18 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5089.60 6356.00 4513.55 -1.37% -0.73% 0.70% 0.42% 0.67% 7.55% 5.65% 13.23% 11.17% Range:9.0% BO: 5047.2 R: 5092.15 66 122 5019.85 -69.75 5052.45 -37.15 5125.45 35.85 5111.20 21.60 5123.85 34.25 5474.00 384.40 5377.15 287.55 5762.75 673.15 5658.15 568.55
LTIM 2024/04/23 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4723.40 6356.00 4596.35 0.07% -1.88% 1.37% 0.44% -0.36% -0.20% -1.57% 3.57% 1.63% Range:9.7% BO: 5159.9 R: 5193.0 32 -74 4726.80 3.40 4634.70 -88.70 4788.05 64.65 4743.95 20.55 4706.40 -17.00 4713.80 -9.60 4649.30 -74.10 4892.05 168.65 4800.25 76.85
LTIM 2024/05/23 1.13 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4831.30 6356.00 4565.50 0.17% 1.26% 1.13% 1.02% -1.20% -0.64% 4.47% 6.06% 12.22% Range:4.9% BO: 4788.05 R: 4823.55 56 Cup and Handle 161 4839.75 8.45 4892.05 60.75 4885.95 54.65 4880.80 49.50 4773.15 -58.15 4800.25 -31.05 5047.20 215.90 5123.85 292.55 5421.70 590.40
LTIM 2024/05/27 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4892.05 6356.00 4565.50 -0.12% -0.23% -2.43% -3.89% -4.96% 0.23% 4.04% 9.91% 9.92% Range:6.1% BO: 4839.75 R: 4860.0 60 147 4885.95 -6.10 4880.80 -11.25 4773.15 -118.90 4701.90 -190.15 4649.40 -242.65 4903.45 11.40 5089.60 197.55 5377.05 485.00 5377.15 485.10
LTIM 2024/05/06 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4703.95 6356.00 4591.50 -0.10% 0.21% -0.98% -2.05% -2.35% 0.57% 3.87% 2.05% 6.72% Range:6.1% BO: 4935.2 R: 4973.1 40 -18 4699.40 -4.55 4713.80 9.85 4658.00 -45.95 4607.65 -96.30 4593.55 -110.40 4730.75 26.80 4885.95 182.00 4800.25 96.30 5019.85 315.90
LTIM 2024/06/28 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5385.05 6356.00 4513.55 1.16% 1.65% 1.51% 1.38% 0.68% 3.48% 6.19% 5.07% 0.29% Range:14.0% BO: 5377.05 R: 5389.95 75 196 5447.50 62.45 5474.00 88.95 5466.40 81.35 5459.50 74.45 5421.70 36.65 5572.65 187.60 5718.35 333.30 5658.15 273.10 5400.45 15.40
LTIM 2024/06/27 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5377.05 6356.00 4513.55 0.15% 1.31% 1.80% 1.66% 1.53% 0.57% 7.17% 5.49% -0.07% Range:13.9% BO: 5177.5 R: 5273.85 75 Momentum Gainer 188 5385.05 8.00 5447.50 70.45 5474.00 96.95 5466.40 89.35 5459.50 82.45 5407.60 30.55 5762.75 385.70 5672.50 295.45 5373.55 -3.50
LTIM 2024/04/19 0.70 Strong Down Neutral, VWAP-Support 4660.55 6356.00 4596.35 0.34% 1.35% 1.42% -0.55% 2.74% 0.93% -1.44% 3.66% -0.64% Range:10.3% BO: 5194.35 R: 5249.95 25 -184 4676.20 15.65 4723.40 62.85 4726.80 66.25 4634.70 -25.85 4788.05 127.50 4703.95 43.40 4593.55 -67.00 4831.30 170.75 4630.65 -29.90
LTIM 2024/06/13 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5047.20 6356.00 4513.55 -0.29% 0.84% -0.54% 0.10% 1.55% 6.69% 7.42% 10.21% 14.65% Range:8.3% BO: 4977.2 R: 5024.0 65 Cup and Handle 130 5032.55 -14.65 5089.60 42.40 5019.85 -27.35 5052.45 5.25 5125.45 78.25 5385.05 337.85 5421.70 374.50 5562.35 515.15 5786.60 739.40
LTIM 2024/06/07 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4977.20 6356.00 4513.55 -1.48% -1.48% -0.52% 1.41% 1.11% 2.69% 9.45% 8.02% 14.29% Range:7.7% BO: 4892.05 R: 4933.45 63 Momentum Gainer 134 4903.45 -73.75 4903.55 -73.65 4951.10 -26.10 5047.20 70.00 5032.55 55.35 5111.20 134.00 5447.50 470.30 5376.25 399.05 5688.60 711.40
LTIM 2024/05/07 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4699.40 6356.00 4591.50 0.31% -0.88% -1.95% -2.25% -1.37% 1.62% 3.86% 5.91% 7.51% Range:6.1% BO: 4935.2 R: 4973.1 39 -18 4713.80 14.40 4658.00 -41.40 4607.65 -91.75 4593.55 -105.85 4634.85 -64.55 4775.75 76.35 4880.80 181.40 4977.20 277.80 5052.45 353.05
LTIM 2024/06/04 1.73 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4630.65 6356.00 4513.55 1.26% 3.66% 7.48% 5.89% 5.89% 8.40% 11.81% 17.08% 24.32% Range:6.1% BO: 4892.05 R: 4933.45 38 -162 4688.85 58.20 4800.25 169.60 4977.20 346.55 4903.45 272.80 4903.55 272.90 5019.85 389.20 5177.50 546.85 5421.70 791.05 5756.90 1126.25
LTIM 2024/05/29 0.61 Strong Up Bullish, 50MA-Support, VWAP-Support 4880.80 6356.00 4565.50 -2.21% -3.67% -4.74% -5.13% -3.93% 1.44% 3.52% 11.61% 10.79% Range:6.1% BO: 4892.05 R: 4933.45 59 94 4773.15 -107.65 4701.90 -178.90 4649.40 -231.40 4630.65 -250.15 4688.85 -191.95 4951.10 70.30 5052.45 171.65 5447.50 566.70 5407.60 526.80
LTIM 2024/06/24 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5111.20 6356.00 4513.55 0.25% 1.30% 5.20% 5.36% 6.58% 5.45% 7.18% 9.52% 6.84% Range:9.7% BO: 5125.45 R: 5273.85 64 Cup and Handle 84 5123.85 12.65 5177.50 66.30 5377.05 265.85 5385.05 273.85 5447.50 336.30 5389.70 278.50 5478.15 366.95 5597.90 486.70 5460.75 349.55
LTIM 2024/05/08 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4713.80 6356.00 4591.50 -1.18% -2.25% -2.55% -1.67% -1.37% 2.49% 1.26% 4.02% 8.73% Range:6.1% BO: 4935.2 R: 4973.1 41 11 4658.00 -55.80 4607.65 -106.15 4593.55 -120.25 4634.85 -78.95 4649.30 -64.50 4831.30 117.50 4773.15 59.35 4903.45 189.65 5125.45 411.65
LTIM 2024/07/04 0.44 Strong Up Bullish, VWAP-Resist 5459.50 6356.00 4513.55 -0.69% -1.28% -1.51% -1.52% -0.95% 5.55% 6.03% 0.02% 3.97% Range:15.4% BO: 5474.0 R: 5550.0 76 Cup and Handle 98 5421.70 -37.80 5389.70 -69.80 5377.15 -82.35 5376.25 -83.25 5407.60 -51.90 5762.75 303.25 5788.45 328.95 5460.75 1.25 5676.10 216.60
LTIM 2024/06/20 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5052.45 6356.00 4513.55 1.44% 1.16% 1.41% 2.48% 6.42% 8.06% 7.03% 12.59% 9.05% Range:9.0% BO: 5089.6 R: 5132.0 62 74 5125.45 73.00 5111.20 58.75 5123.85 71.40 5177.50 125.05 5377.05 324.60 5459.50 407.05 5407.60 355.15 5688.60 636.15 5509.90 457.45
LTIM 2024/04/26 1.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4788.05 6356.00 4591.50 -0.92% -1.71% -1.99% -2.84% -1.76% -4.06% -1.20% -0.31% 2.41% Range:7.4% BO: 5005.0 R: 5078.0 42 -21 4743.95 -44.10 4706.40 -81.65 4692.70 -95.35 4651.95 -136.10 4703.95 -84.10 4593.55 -194.50 4730.75 -57.30 4773.15 -14.90 4903.55 115.50
LTIM 2024/06/06 1.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4800.25 6356.00 4513.55 3.69% 2.15% 2.15% 3.14% 5.14% 6.77% 12.18% 12.02% 19.13% Range:6.1% BO: 4892.05 R: 4933.45 53 -2 4977.20 176.95 4903.45 103.20 4903.55 103.30 4951.10 150.85 5047.20 246.95 5125.45 325.20 5385.05 584.80 5377.15 576.90 5718.35 918.10
LTIM 2024/04/22 0.52 Strong Down Neutral, VWAP-Support 4676.20 6356.00 4596.35 1.01% 1.08% -0.89% 2.39% 1.45% 0.50% -0.88% 3.50% 0.27% Range:9.8% BO: 5167.45 R: 5219.95 27 -124 4723.40 47.20 4726.80 50.60 4634.70 -41.50 4788.05 111.85 4743.95 67.75 4699.40 23.20 4634.85 -41.35 4839.75 163.55 4688.85 12.65
LTIM 2024/05/16 1.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4771.20 6356.00 4565.50 -0.14% -0.85% 0.10% 1.26% 1.44% -1.45% 4.32% 5.21% 14.17% Range:4.6% BO: 4815.15 R: 4891.45 51 Momentum Gainer 87 4764.30 -6.90 4730.75 -40.45 4775.75 4.55 4831.30 60.10 4839.75 68.55 4701.90 -69.30 4977.20 206.00 5019.85 248.65 5447.50 676.30
LTIM 2024/06/25 0.33 Strong Up Bullish, VWAP-Support 5123.85 6356.00 4513.55 1.05% 4.94% 5.10% 6.32% 6.83% 4.94% 8.56% 12.97% 8.66% Range:9.7% BO: 5125.45 R: 5273.85 65 80 5177.50 53.65 5377.05 253.20 5385.05 261.20 5447.50 323.65 5474.00 350.15 5377.15 253.30 5562.35 438.50 5788.45 664.60 5567.50 443.65
LTIM 2024/05/22 0.65 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4775.75 6356.00 4565.50 1.16% 1.34% 2.44% 2.31% 2.20% -1.82% 3.67% 7.02% 14.32% Range:4.1% BO: 4788.05 R: 4823.55 51 121 4831.30 55.55 4839.75 64.00 4892.05 116.30 4885.95 110.20 4880.80 105.05 4688.85 -86.90 4951.10 175.35 5111.20 335.45 5459.50 683.75
LTIM 2024/05/14 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4634.85 6356.00 4565.50 0.31% 2.94% 2.79% 2.07% 3.04% 5.31% 1.17% 8.58% 16.01% Range:6.6% BO: 4918.35 R: 4953.0 38 -84 4649.30 14.45 4771.20 136.35 4764.30 129.45 4730.75 95.90 4775.75 140.90 4880.80 245.95 4688.85 54.00 5032.55 397.70 5377.05 742.20
LTIM 2024/05/17 0.90 Strong Up Neutral, 20EMA-Support, VWAP-Support 4764.30 6356.00 4565.50 -0.70% 0.24% 1.41% 1.58% 2.68% -2.41% 2.92% 6.05% 14.90% Range:4.1% BO: 4788.05 R: 4823.55 50 115 4730.75 -33.55 4775.75 11.45 4831.30 67.00 4839.75 75.45 4892.05 127.75 4649.40 -114.90 4903.45 139.15 5052.45 288.15 5474.00 709.70
LTIM 2024/06/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5177.50 6356.00 4513.55 3.85% 4.01% 5.21% 5.73% 5.58% 3.84% 11.19% 11.76% 3.11% Range:10.6% BO: 5125.45 R: 5273.85 67 116 5377.05 199.55 5385.05 207.55 5447.50 270.00 5474.00 296.50 5466.40 288.90 5376.25 198.75 5756.90 579.40 5786.60 609.10 5338.30 160.80
LTF 2024/05/17 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 160.70 179.00 126.60 -1.15% -2.71% -0.96% -1.84% -1.56% -0.62% 2.89% 14.28% 16.51% Range:8.6% BO: 169.75 R: 172.15 47 -33 158.85 -1.85 156.35 -4.35 159.15 -1.55 157.75 -2.95 158.20 -2.50 159.70 -1.00 165.35 4.65 183.65 22.95 187.23 26.53
LTF 2024/04/25 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.75 179.00 126.60 -2.35% 0.63% -0.66% 1.19% 0.00% -7.48% -4.20% -6.02% -1.43% Range:10.0% BO: 172.15 R: 175.0 55 14 163.80 -3.95 168.80 1.05 166.65 -1.10 169.75 2.00 167.75 0.00 155.20 -12.55 160.70 -7.05 157.65 -10.10 165.35 -2.40
LTF 2024/05/23 1.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 159.15 179.00 126.60 -0.88% -0.60% -1.48% -0.94% -3.77% -0.06% 10.51% 16.56% 19.33% Range:8.6% BO: 169.75 R: 172.15 46 -37 157.75 -1.40 158.20 -0.95 156.80 -2.35 157.65 -1.50 153.15 -6.00 159.05 -0.10 175.87 16.72 185.51 26.36 189.91 30.76
LTF 2024/05/29 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 157.65 179.00 126.60 -2.85% -2.98% 1.30% -5.26% -0.51% 8.23% 16.49% 20.58% 13.70% Range:8.6% BO: 169.75 R: 172.15 44 -24 153.15 -4.50 152.95 -4.70 159.70 2.05 149.35 -8.30 156.85 -0.80 170.62 12.97 183.65 26.00 190.10 32.45 179.25 21.60
LTF 2024/06/20 1.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.65 184.00 126.60 -0.33% -1.71% 1.01% -1.06% -2.39% 2.50% -2.40% -4.98% -3.55% Range:18.7% BO: 181.87 R: 183.76 66 103 183.04 -0.61 180.51 -3.14 185.51 1.86 181.71 -1.94 179.26 -4.39 188.25 4.60 179.25 -4.40 174.51 -9.14 177.13 -6.52
LTF 2024/06/12 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.62 179.00 126.60 3.08% 6.59% 5.30% 3.28% 7.64% 5.06% 10.33% 8.93% 5.77% Range:12.5% BO: 168.45 R: 171.7 60 149 175.87 5.25 181.87 11.25 179.67 9.05 176.21 5.59 183.65 13.03 179.26 8.64 188.25 17.63 185.85 15.23 180.47 9.85
LTF 2024/07/01 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.10 191.65 126.60 -1.51% -0.74% -0.97% -0.10% -2.17% -2.24% -8.20% -7.15% -14.60% Range:21.4% BO: 185.51 R: 187.8 66 141 187.23 -2.87 188.70 -1.40 188.25 -1.85 189.91 -0.19 185.98 -4.12 185.85 -4.25 174.51 -15.59 176.50 -13.60 162.34 -27.76
LTF 2024/06/03 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.70 179.00 126.60 -6.48% -1.78% -0.41% 5.48% 3.54% 12.50% 16.16% 17.88% 15.44% Range:9.9% BO: 169.75 R: 171.4 50 57 149.35 -10.35 156.85 -2.85 159.05 -0.65 168.45 8.75 165.35 5.65 179.67 19.97 185.51 25.81 188.25 28.55 184.35 24.65
LTF 2024/06/05 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 156.85 179.00 126.60 1.40% 7.40% 5.42% 5.13% 8.78% 17.09% 14.29% 18.57% 12.18% Range:8.3% BO: 162.9 R: 169.0 48 -90 159.05 2.20 168.45 11.60 165.35 8.50 164.90 8.05 170.62 13.77 183.65 26.80 179.26 22.41 185.98 29.13 175.95 19.10
LTF 2024/06/21 1.68 Weak Up Bullish, VWAP-Resist 183.04 186.70 126.60 -1.38% 1.35% -0.73% -2.07% -1.02% 3.75% -0.43% -4.53% -7.93% Range:18.7% BO: 183.65 R: 184.0 65 Cup and Handle 105 180.51 -2.53 185.51 2.47 181.71 -1.33 179.26 -3.78 181.17 -1.87 189.91 6.87 182.26 -0.78 174.75 -8.29 168.53 -14.51
LTF 2024/06/14 3.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.87 183.76 126.60 -1.21% -3.11% 0.98% 0.64% -0.75% 4.53% 2.26% 1.48% -1.01% Range:17.9% BO: 175.87 R: 179.18 68 166 179.67 -2.20 176.21 -5.66 183.65 1.78 183.04 1.17 180.51 -1.36 190.10 8.23 185.98 4.11 184.57 2.70 180.03 -1.84
LTF 2024/04/23 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.85 179.00 126.60 -0.63% -0.06% -2.41% 0.57% -0.71% -3.66% -5.60% -5.75% -5.24% Range:14.6% BO: 172.15 R: 175.0 56 1 166.80 -1.05 167.75 -0.10 163.80 -4.05 168.80 0.95 166.65 -1.20 161.70 -6.15 158.45 -9.40 158.20 -9.65 159.05 -8.80
LTF 2024/06/25 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.51 186.70 126.60 -2.05% -3.37% -2.34% 2.47% 0.93% -0.81% -0.63% -2.72% -8.62% Range:19.5% BO: 183.65 R: 186.7 66 83 181.71 -3.80 179.26 -6.25 181.17 -4.34 190.10 4.59 187.23 1.72 184.01 -1.50 184.35 -1.16 180.47 -5.04 169.51 -16.00
LTF 2024/05/16 0.38 Sideways Neutral, 50MA-Resist, VWAP-Support 158.75 179.00 126.60 1.23% 0.06% -1.51% 0.25% -0.63% -3.65% 6.11% 11.00% 19.75% Range:8.6% BO: 169.75 R: 172.15 44 -60 160.70 1.95 158.85 0.10 156.35 -2.40 159.15 0.40 157.75 -1.00 152.95 -5.80 168.45 9.70 176.21 17.46 190.10 31.35
LTF 2024/05/14 0.55 Sideways Neutral, VWAP-Support 157.40 179.00 126.60 0.67% 0.86% 2.10% 0.92% -0.67% 0.16% -0.35% 15.55% 13.89% Range:8.6% BO: 169.75 R: 172.15 41 -101 158.45 1.05 158.75 1.35 160.70 3.30 158.85 1.45 156.35 -1.05 157.65 0.25 156.85 -0.55 181.87 24.47 179.26 21.86
LTF 2024/06/07 2.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.45 179.00 126.60 -1.84% -2.11% 1.29% 4.40% 7.97% 7.16% 12.85% 7.12% 3.60% Range:11.3% BO: 161.7 R: 163.45 59 Momentum Gainer 242 165.35 -3.10 164.90 -3.55 170.62 2.17 175.87 7.42 181.87 13.42 180.51 12.06 190.10 21.65 180.45 12.00 174.51 6.06
LTF 2024/04/19 1.36 Weak Up Neutral, 20EMA-Resist, VWAP-Support 160.95 179.00 126.60 1.74% 4.29% 3.63% 4.22% 1.77% 1.21% -2.33% -1.12% -7.21% Range:14.6% BO: 172.15 R: 175.0 46 -112 163.75 2.80 167.85 6.90 166.80 5.85 167.75 6.80 163.80 2.85 162.90 1.95 157.20 -3.75 159.15 -1.80 149.35 -11.60
LTF 2024/05/02 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 169.75 179.00 126.60 -1.18% -4.04% -5.18% -4.74% -7.48% -6.48% -7.07% -12.02% 7.14% Range:8.1% BO: 172.15 R: 175.0 57 88 167.75 -2.00 162.90 -6.85 160.95 -8.80 161.70 -8.05 157.05 -12.70 158.75 -11.00 157.75 -12.00 149.35 -20.40 181.87 12.12
LTF 2024/05/27 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support 158.20 179.00 126.60 -0.88% -0.35% -3.19% -3.32% 0.95% 4.52% 13.57% 13.31% 16.31% Range:8.6% BO: 169.75 R: 172.15 45 -32 156.80 -1.40 157.65 -0.55 153.15 -5.05 152.95 -5.25 159.70 1.50 165.35 7.15 179.67 21.47 179.26 21.06 184.01 25.81
LTF 2024/05/13 1.80 Sideways Neutral, VWAP-Support 157.20 179.00 126.60 0.13% 0.80% 0.99% 2.23% 1.05% -0.25% -4.99% 11.88% 15.59% Range:8.6% BO: 169.75 R: 172.15 41 -153 157.40 0.20 158.45 1.25 158.75 1.55 160.70 3.50 158.85 1.65 156.80 -0.40 149.35 -7.85 175.87 18.67 181.71 24.51
LTF 2024/04/22 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.75 179.00 126.60 2.50% 1.86% 2.44% 0.03% 3.08% -1.71% -3.88% -3.66% -4.21% Range:14.6% BO: 172.15 R: 175.0 50 -60 167.85 4.10 166.80 3.05 167.75 4.00 163.80 0.05 168.80 5.05 160.95 -2.80 157.40 -6.35 157.75 -6.00 156.85 -6.90
LTF 2024/04/29 2.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.80 179.00 126.60 -1.27% 0.56% -0.62% -3.50% -4.65% -6.75% -7.38% -9.39% 1.08% Range:9.1% BO: 172.15 R: 175.0 56 49 166.65 -2.15 169.75 0.95 167.75 -1.05 162.90 -5.90 160.95 -7.85 157.40 -11.40 156.35 -12.45 152.95 -15.85 170.62 1.82
LT 2024/05/13 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3293.85 3860.00 2856.15 2.60% 3.57% 5.06% 4.76% 4.47% 11.06% 3.32% 12.44% 9.38% Range:13.6% BO: 3785.25 R: 3827.95 31 Bullish Engulfing -131 3379.45 85.60 3411.30 117.45 3460.60 166.75 3450.75 156.90 3440.95 147.10 3658.20 364.35 3403.20 109.35 3703.65 409.80 3602.95 309.10
LT 2024/05/24 0.81 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3625.90 3860.00 2856.15 0.72% 0.89% 0.25% 0.24% 1.20% -2.58% 1.71% -0.63% 0.17% Range:10.4% BO: 3652.3 R: 3666.0 59 178 3652.00 26.10 3658.20 32.30 3634.80 8.90 3634.70 8.80 3669.30 43.40 3532.50 -93.40 3687.80 61.90 3602.95 -22.95 3632.00 6.10
LT 2024/06/25 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3587.80 3919.90 2856.15 0.42% -0.65% -1.10% -1.71% 1.08% 2.18% 1.36% 2.57% 1.41% Range:12.7% BO: 3897.15 R: 3919.9 50 -3 3602.95 15.15 3564.40 -23.40 3548.45 -39.35 3526.55 -61.25 3626.50 38.70 3666.10 78.30 3636.55 48.75 3679.90 92.10 3638.25 50.45
LT 2024/06/07 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3532.50 3919.90 2856.15 0.32% 1.87% 2.77% 4.85% 4.40% -0.03% -0.17% 3.33% 0.16% Range:16.1% BO: 3897.15 R: 3919.9 49 -43 3543.75 11.25 3598.70 66.20 3630.30 97.80 3703.65 171.15 3687.80 155.30 3531.60 -0.90 3526.55 -5.95 3650.05 117.55 3538.05 5.55
LT 2024/05/31 1.81 Strong Up Bullish, VWAP-Resist 3669.30 3860.00 2856.15 6.21% -7.25% -7.09% -5.09% -3.73% 0.50% -3.75% -1.50% -0.48% Range:10.8% BO: 3658.2 R: 3695.0 61 Cup and Handle 95 3897.15 227.85 3403.20 -266.10 3409.00 -260.30 3482.55 -186.75 3532.50 -136.80 3687.80 18.50 3531.60 -137.70 3614.35 -54.95 3651.60 -17.70
LT 2024/05/23 1.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3585.40 3860.00 2856.15 1.13% 1.86% 2.03% 1.38% 1.38% -2.87% 3.30% 0.07% 1.16% Range:10.4% BO: 3652.3 R: 3666.0 56 Cup and Handle 123 3625.90 40.50 3652.00 66.60 3658.20 72.80 3634.80 49.40 3634.70 49.30 3482.55 -102.85 3703.65 118.25 3587.80 2.40 3627.15 41.75
LT 2024/05/10 1.32 Strong Down Neutral, VWAP-Support 3271.45 3860.00 2856.15 0.68% 3.30% 4.27% 5.78% 5.48% 11.63% 19.13% 10.97% 9.67% Range:14.1% BO: 3807.85 R: 3827.95 29 -173 3293.85 22.40 3379.45 108.00 3411.30 139.85 3460.60 189.15 3450.75 179.30 3652.00 380.55 3897.15 625.70 3630.30 358.85 3587.80 316.35
LT 2024/06/05 2.38 Strong Up Neutral, VWAP-Support 3409.00 3919.90 2856.15 2.16% 3.62% 3.95% 5.56% 6.49% 5.44% 4.56% 6.54% 6.15% Range:16.1% BO: 3897.15 R: 3919.9 42 -138 3482.55 73.55 3532.50 123.50 3543.75 134.75 3598.70 189.70 3630.30 221.30 3594.45 185.45 3564.40 155.40 3632.00 223.00 3618.50 209.50
LT 2024/04/22 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3612.70 3860.00 2856.15 -0.07% 0.61% 1.10% -0.21% 0.60% -5.12% -6.46% 0.37% -5.64% Range:8.8% BO: 3838.0 R: 3860.0 48 -78 3610.15 -2.55 3634.85 22.15 3652.30 39.60 3605.20 -7.50 3634.30 21.60 3427.75 -184.95 3379.45 -233.25 3625.90 13.20 3409.00 -203.70
LT 2024/06/06 1.83 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3482.55 3919.90 2856.15 1.43% 1.76% 3.34% 4.24% 6.35% 1.51% 1.89% 5.27% 4.85% Range:16.1% BO: 3897.15 R: 3919.9 46 -63 3532.50 49.95 3543.75 61.20 3598.70 116.15 3630.30 147.75 3703.65 221.10 3535.00 52.45 3548.45 65.90 3666.10 183.55 3651.45 168.90
LT 2024/04/25 1.04 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3652.30 3860.00 2856.15 -1.29% -0.49% -1.59% -1.45% -4.18% -10.43% -5.52% -0.48% -2.97% Range:8.3% BO: 3838.0 R: 3860.0 51 -18 3605.20 -47.10 3634.30 -18.00 3594.30 -58.00 3599.50 -52.80 3499.80 -152.50 3271.45 -380.85 3450.75 -201.55 3634.80 -17.50 3543.75 -108.55
LT 2024/05/22 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3460.85 3860.00 2856.15 3.60% 4.77% 5.52% 5.70% 5.03% -1.50% 4.90% 2.04% 3.25% Range:10.4% BO: 3652.3 R: 3666.0 47 31 3585.40 124.55 3625.90 165.05 3652.00 191.15 3658.20 197.35 3634.80 173.95 3409.00 -51.85 3630.30 169.45 3531.60 70.75 3573.30 112.45
LT 2024/04/29 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3634.30 3860.00 2856.15 -1.10% -0.96% -3.70% -4.71% -5.68% -7.01% -4.77% 0.96% -0.11% Range:8.3% BO: 3838.0 R: 3860.0 50 -16 3594.30 -40.00 3599.50 -34.80 3499.80 -134.50 3463.30 -171.00 3427.75 -206.55 3379.45 -254.85 3460.85 -173.45 3669.30 35.00 3630.30 -4.00
LT 2024/06/12 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3630.30 3919.90 2856.15 2.02% 1.58% 1.62% -1.11% -0.99% -1.82% -1.57% 0.59% 1.37% Range:15.5% BO: 3897.15 R: 3919.9 54 16 3703.65 73.35 3687.80 57.50 3689.20 58.90 3589.95 -40.35 3594.45 -35.85 3564.40 -65.90 3573.30 -57.00 3651.60 21.30 3679.90 49.60
LT 2024/05/15 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3411.30 3860.00 2856.15 1.45% 1.16% 0.87% 1.45% 5.10% 6.55% 2.09% 8.15% 4.02% Range:11.1% BO: 3679.25 R: 3802.1 42 -45 3460.60 49.30 3450.75 39.45 3440.95 29.65 3460.85 49.55 3585.40 174.10 3634.70 223.40 3482.55 71.25 3689.20 277.90 3548.45 137.15
LT 2024/05/27 0.76 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3652.00 3860.00 2856.15 0.17% -0.47% -0.47% 0.47% 6.71% -2.96% 1.02% -2.40% 0.39% Range:10.4% BO: 3652.3 R: 3666.0 60 171 3658.20 6.20 3634.80 -17.20 3634.70 -17.30 3669.30 17.30 3897.15 245.15 3543.75 -108.25 3689.20 37.20 3564.40 -87.60 3666.10 14.10
LT 2024/04/19 1.17 Weak Up Neutral, 50MA-Resist, VWAP-Support 3518.35 3860.00 2856.15 2.68% 2.61% 3.31% 3.81% 2.47% -1.56% -6.38% 1.91% -3.27% Range:8.8% BO: 3838.0 R: 3860.0 39 -157 3612.70 94.35 3610.15 91.80 3634.85 116.50 3652.30 133.95 3605.20 86.85 3463.30 -55.05 3293.85 -224.50 3585.40 67.05 3403.20 -115.15
LT 2024/05/16 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3460.60 3860.00 2856.15 -0.28% -0.57% 0.01% 3.61% 4.78% 6.03% 2.08% 3.74% 1.91% Range:10.4% BO: 3652.3 R: 3679.85 46 -14 3450.75 -9.85 3440.95 -19.65 3460.85 0.25 3585.40 124.80 3625.90 165.30 3669.30 208.70 3532.50 71.90 3589.95 129.35 3526.55 65.95
LT 2024/06/03 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3897.15 3919.90 2856.15 -12.67% -12.53% -10.64% -9.36% -9.07% -5.34% -7.94% -8.31% -6.69% Range:16.1% BO: 3669.3 R: 3744.8 73 174 3403.20 -493.95 3409.00 -488.15 3482.55 -414.60 3532.50 -364.65 3543.75 -353.40 3689.20 -207.95 3587.80 -309.35 3573.30 -323.85 3636.55 -260.60
LT 2024/05/30 0.79 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3634.70 3860.00 2856.15 0.95% 7.22% -6.37% -6.21% -4.19% 1.90% -2.74% -0.23% 0.40% Range:10.6% BO: 3658.2 R: 3695.0 58 Cup and Handle 80 3669.30 34.60 3897.15 262.45 3403.20 -231.50 3409.00 -225.70 3482.55 -152.15 3703.65 68.95 3535.00 -99.70 3626.50 -8.20 3649.35 14.65
LT 2024/07/02 1.23 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3626.50 3919.90 2856.15 -0.34% -1.47% 0.02% 0.15% 1.09% 0.28% -2.95% 1.08% -2.24% Range:12.7% BO: 3897.15 R: 3919.9 53 -4 3614.35 -12.15 3573.30 -53.20 3627.15 0.65 3632.00 5.50 3666.10 39.60 3636.55 10.05 3519.45 -107.05 3665.70 39.20 3545.20 -81.30
LT 2024/05/08 1.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3486.85 3860.00 2856.15 -6.06% -6.18% -5.54% -3.08% -2.17% 2.83% 4.24% 1.63% 1.38% Range:10.0% BO: 3807.85 R: 3827.95 41 -132 3275.45 -211.40 3271.45 -215.40 3293.85 -193.00 3379.45 -107.40 3411.30 -75.55 3585.40 98.55 3634.70 147.85 3543.75 56.90 3535.00 48.15
LT 2024/06/11 0.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3598.70 3919.90 2856.15 0.88% 2.92% 2.48% 2.51% -0.24% 0.12% 0.43% 1.41% 0.57% Range:16.1% BO: 3897.15 R: 3919.9 52 2 3630.30 31.60 3703.65 104.95 3687.80 89.10 3689.20 90.50 3589.95 -8.75 3602.95 4.25 3614.35 15.65 3649.35 50.65 3619.15 20.45
LT 2024/04/30 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3594.30 3860.00 2856.15 0.14% -2.63% -3.64% -4.63% -2.99% -5.09% -0.25% 8.43% 3.04% Range:8.3% BO: 3838.0 R: 3860.0 46 Cup and Handle, Bearish Engulfing -29 3599.50 5.20 3499.80 -94.50 3463.30 -131.00 3427.75 -166.55 3486.85 -107.45 3411.30 -183.00 3585.40 -8.90 3897.15 302.85 3703.65 109.35
LT 2024/05/14 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3379.45 3860.00 2856.15 0.94% 2.40% 2.11% 1.82% 2.41% 7.56% 0.87% 9.12% 5.47% Range:12.8% BO: 3753.2 R: 3802.1 39 3 Outside Up -75 3411.30 31.85 3460.60 81.15 3450.75 71.30 3440.95 61.50 3460.85 81.40 3634.80 255.35 3409.00 29.55 3687.80 308.35 3564.40 184.95
LT 2024/06/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3703.65 3919.90 2856.15 -0.43% -0.39% -3.07% -2.95% -4.55% -4.19% -2.07% -1.81% 1.93% Range:13.3% BO: 3897.15 R: 3919.9 57 62 3687.80 -15.85 3689.20 -14.45 3589.95 -113.70 3594.45 -109.20 3535.00 -168.65 3548.45 -155.20 3627.15 -76.50 3636.55 -67.10 3774.95 71.30
LT 2024/05/17 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3450.75 3860.00 2856.15 -0.28% 0.29% 3.90% 5.08% 5.83% 12.94% 2.70% 4.16% 5.09% Range:10.4% BO: 3652.3 R: 3666.0 45 0 3440.95 -9.80 3460.85 10.10 3585.40 134.65 3625.90 175.15 3652.00 201.25 3897.15 446.40 3543.75 93.00 3594.45 143.70 3626.50 175.75
LT 2024/06/20 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3594.45 3919.90 2856.15 -1.65% -1.75% -0.19% 0.24% -0.84% -0.59% 0.74% -1.57% 1.98% Range:12.7% BO: 3897.15 R: 3919.9 50 -10 3535.00 -59.45 3531.60 -62.85 3587.80 -6.65 3602.95 8.50 3564.40 -30.05 3573.30 -21.15 3621.10 26.65 3538.05 -56.40 3665.70 71.25
LT 2024/05/02 1.69 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 3599.50 3860.00 2856.15 -2.77% -3.78% -4.77% -3.13% -9.00% -3.86% 0.73% -5.45% 2.45% Range:8.3% BO: 3838.0 R: 3860.0 47 Cup and Handle -26 3499.80 -99.70 3463.30 -136.20 3427.75 -171.75 3486.85 -112.65 3275.45 -324.05 3460.60 -138.90 3625.90 26.40 3403.20 -196.30 3687.80 88.30
LT 2024/04/24 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3634.85 3860.00 2856.15 0.48% -0.82% -0.02% -1.12% -0.97% -9.89% -4.79% 0.64% -2.82% Range:8.6% BO: 3838.0 R: 3860.0 50 -33 3652.30 17.45 3605.20 -29.65 3634.30 -0.55 3594.30 -40.55 3599.50 -35.35 3275.45 -359.40 3460.60 -174.25 3658.20 23.35 3532.50 -102.35
LODHA 2024/07/01 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1521.55 1649.95 701.70 -1.87% -1.83% -0.78% 0.81% 1.19% -3.80% -9.97% -16.30% -13.92% Range:18.7% BO: 1594.8 R: 1649.95 57 -21 1493.05 -28.50 1493.75 -27.80 1509.65 -11.90 1533.90 12.35 1539.65 18.10 1463.70 -57.85 1369.90 -151.65 1273.60 -247.95 1309.80 -211.75
LODHA 2024/06/21 1.63 Strong Up Bullish, VWAP-Resist 1594.80 1649.95 701.70 -2.87% -7.18% -10.03% -3.53% -5.72% -3.82% -12.48% -12.20% -26.30% Range:18.8% BO: 1592.2 R: 1649.95 70 Cup and Handle 104 1548.95 -45.85 1480.30 -114.50 1434.85 -159.95 1538.50 -56.30 1503.55 -91.25 1533.90 -60.90 1395.80 -199.00 1400.25 -194.55 1175.30 -419.50
LODHA 2024/04/23 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.15 1277.90 701.70 1.24% -1.77% -3.04% -0.68% 0.28% -9.93% -3.70% 9.25% 12.48% Range:12.4% BO: 1227.1 R: 1253.95 61 135 1250.45 15.30 1213.30 -21.85 1197.55 -37.60 1226.70 -8.45 1238.60 3.45 1112.45 -122.70 1189.45 -45.70 1349.45 114.30 1389.25 154.10
LODHA 2024/07/04 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1509.65 1649.95 701.70 1.61% 1.99% 3.44% 1.03% -2.47% -4.04% -7.06% -21.16% -14.69% Range:18.7% BO: 1594.8 R: 1649.95 55 -44 1533.90 24.25 1539.65 30.00 1561.60 51.95 1525.15 15.50 1472.30 -37.35 1448.65 -61.00 1403.00 -106.65 1190.25 -319.40 1287.95 -221.70
LODHA 2024/05/30 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1319.20 1379.85 701.70 4.45% 8.68% -1.17% -1.69% 5.31% 16.64% 20.89% 13.18% 5.81% Range:17.6% BO: 1349.45 R: 1379.85 63 Bullish Engulfing 51 1377.95 58.75 1433.70 114.50 1303.80 -15.40 1296.85 -22.35 1389.25 70.05 1538.75 219.55 1594.80 275.60 1493.05 173.85 1395.80 76.60
LODHA 2024/06/27 1.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1538.50 1649.95 701.70 -2.27% -1.10% -2.95% -2.91% -1.88% -4.30% -5.84% -13.68% -19.12% Range:18.8% BO: 1594.8 R: 1649.95 59 -17 1503.55 -34.95 1521.55 -16.95 1493.05 -45.45 1493.75 -44.75 1509.65 -28.85 1472.30 -66.20 1448.65 -89.85 1328.10 -210.40 1244.35 -294.15
LODHA 2024/05/22 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1312.60 1331.80 701.70 1.53% 1.77% 2.81% 2.45% -1.36% -1.20% 11.76% 18.01% 15.01% Range:15.2% BO: 1250.45 R: 1309.45 69 179 1332.70 20.10 1335.80 23.20 1349.45 36.85 1344.70 32.10 1294.80 -17.80 1296.85 -15.75 1466.95 154.35 1548.95 236.35 1509.65 197.05
LODHA 2024/05/15 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1189.45 1309.45 701.70 0.39% 0.87% 4.48% 10.35% 12.04% 10.91% 16.80% 33.86% 26.41% Range:11.0% BO: 1250.45 R: 1309.45 53 0 1194.05 4.60 1199.85 10.40 1242.70 53.25 1312.60 123.15 1332.70 143.25 1319.20 129.75 1389.25 199.80 1592.20 402.75 1503.55 314.10
LODHA 2024/06/05 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1296.85 1486.85 701.70 7.12% 10.53% 13.73% 13.98% 13.12% 22.13% 18.63% 18.72% 11.71% Range:22.4% BO: 1433.7 R: 1486.85 53 3 Outside Down -47 1389.25 92.40 1433.35 136.50 1474.90 178.05 1478.20 181.35 1466.95 170.10 1583.80 286.95 1538.50 241.65 1539.65 242.80 1448.65 151.80
LODHA 2024/06/13 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.75 1552.50 701.70 1.19% 3.47% 0.44% 2.93% 3.64% -2.29% -0.32% -5.12% -11.55% Range:24.3% BO: 1478.2 R: 1505.95 70 130 1557.10 18.35 1592.20 53.45 1545.50 6.75 1583.80 45.05 1594.80 56.05 1503.55 -35.20 1533.90 -4.85 1459.95 -78.80 1361.00 -177.75
LODHA 2024/05/31 7.46 Strong Up Bullish, VWAP-Support 1377.95 1399.00 701.70 4.05% -5.38% -5.89% 0.82% 4.02% 13.00% 12.41% 8.40% 6.22% Range:19.3% BO: 1349.45 R: 1379.85 69 Cup and Handle, 3 Outside Up 91 1433.70 55.75 1303.80 -74.15 1296.85 -81.10 1389.25 11.30 1433.35 55.40 1557.10 179.15 1548.95 171.00 1493.75 115.80 1463.70 85.75
LODHA 2024/04/29 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1226.70 1309.45 701.70 0.97% 1.35% -1.28% -4.91% -8.84% -5.09% 7.00% 12.33% 19.59% Range:10.8% BO: 1250.45 R: 1309.45 57 7 1238.60 11.90 1243.30 16.60 1211.00 -15.70 1166.50 -60.20 1118.25 -108.45 1164.30 -62.40 1312.60 85.90 1377.95 151.25 1466.95 240.25
LODHA 2024/05/28 0.70 Strong Up Bullish, VWAP-Resist 1344.70 1379.85 701.70 -3.71% -1.90% 2.47% 6.62% -3.04% 9.93% 14.93% 11.81% 13.42% Range:17.6% BO: 1349.45 R: 1379.85 71 Cup and Handle 104 1294.80 -49.90 1319.20 -25.50 1377.95 33.25 1433.70 89.00 1303.80 -40.90 1478.20 133.50 1545.50 200.80 1503.55 158.85 1525.15 180.45
LODHA 2024/07/03 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 1493.75 1649.95 701.70 1.06% 2.69% 3.07% 4.54% 2.10% -1.15% -6.59% -21.32% -13.23% Range:18.7% BO: 1594.8 R: 1649.95 54 -76 1509.65 15.90 1533.90 40.15 1539.65 45.90 1561.60 67.85 1525.15 31.40 1476.60 -17.15 1395.30 -98.45 1175.30 -318.45 1296.20 -197.55
LODHA 2024/05/21 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1242.70 1309.45 701.70 5.62% 7.24% 7.49% 8.59% 8.21% 4.92% 18.95% 28.33% 20.20% Range:11.0% BO: 1250.45 R: 1309.45 61 Cup and Handle 91 1312.60 69.90 1332.70 90.00 1335.80 93.10 1349.45 106.75 1344.70 102.00 1303.80 61.10 1478.20 235.50 1594.80 352.10 1493.75 251.05
LODHA 2024/05/24 0.61 Strong Up Bullish, VWAP-Support 1335.80 1379.85 701.70 1.02% 0.67% -3.07% -1.24% 3.16% 7.30% 16.57% 7.42% 15.26% Range:16.7% BO: 1332.7 R: 1379.85 71 151 1349.45 13.65 1344.70 8.90 1294.80 -41.00 1319.20 -16.60 1377.95 42.15 1433.35 97.55 1557.10 221.30 1434.85 99.05 1539.65 203.85
LODHA 2024/06/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1433.70 1459.25 701.70 -9.06% -9.55% -3.10% -0.02% 2.87% 11.06% 3.25% 5.30% 1.83% Range:22.4% BO: 1377.95 R: 1399.0 73 135 1303.80 -129.90 1296.85 -136.85 1389.25 -44.45 1433.35 -0.35 1474.90 41.20 1592.20 158.50 1480.30 46.60 1509.65 75.95 1459.95 26.25
LODHA 2024/04/30 0.89 Strong Up Bullish, VWAP-Resist 1238.60 1309.45 701.70 0.38% -2.23% -5.82% -9.72% -10.18% -3.97% 7.60% 15.75% 24.23% Range:10.8% BO: 1250.45 R: 1309.45 59 Cup and Handle 103 1243.30 4.70 1211.00 -27.60 1166.50 -72.10 1118.25 -120.35 1112.45 -126.15 1189.45 -49.15 1332.70 94.10 1433.70 195.10 1538.75 300.15
LODHA 2024/05/08 1.17 Strong Up Neutral, VWAP-Support 1112.45 1309.45 701.70 1.01% 1.16% 2.71% 4.66% 6.92% 19.80% 18.59% 32.58% 43.36% Range:11.0% BO: 1250.45 R: 1309.45 39 -174 1123.65 11.20 1125.30 12.85 1142.55 30.10 1164.30 51.85 1189.45 77.00 1332.70 220.25 1319.20 206.75 1474.90 362.45 1594.80 482.35
LODHA 2024/05/02 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.30 1309.45 701.70 -2.60% -6.18% -10.06% -10.52% -9.62% -3.96% 7.44% 4.87% 25.24% Range:10.8% BO: 1250.45 R: 1309.45 59 76 1211.00 -32.30 1166.50 -76.80 1118.25 -125.05 1112.45 -130.85 1123.65 -119.65 1194.05 -49.25 1335.80 92.50 1303.80 60.50 1557.10 313.80
LODHA 2024/05/13 1.30 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1142.55 1309.45 701.70 1.90% 4.10% 4.51% 5.02% 8.77% 17.69% 14.11% 34.68% 25.58% Range:11.0% BO: 1250.45 R: 1309.45 45 -85 1164.30 21.75 1189.45 46.90 1194.05 51.50 1199.85 57.30 1242.70 100.15 1344.70 202.15 1303.80 161.25 1538.75 396.20 1434.85 292.30
LODHA 2024/06/20 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.80 1649.95 701.70 0.69% -2.20% -6.53% -9.40% -2.86% -4.68% -7.04% -13.51% -22.27% Range:22.0% BO: 1592.2 R: 1649.95 69 95 1594.80 11.00 1548.95 -34.85 1480.30 -103.50 1434.85 -148.95 1538.50 -45.30 1509.65 -74.15 1472.30 -111.50 1369.90 -213.90 1231.15 -352.65
LODHA 2024/06/07 0.52 Strong Up Bullish, VWAP-Resist 1433.35 1486.85 701.70 2.90% 3.13% 2.34% 7.35% 8.63% 8.07% 6.15% 6.40% -4.43% Range:22.4% BO: 1433.7 R: 1486.85 64 Cup and Handle 153 1474.90 41.55 1478.20 44.85 1466.95 33.60 1538.75 105.40 1557.10 123.75 1548.95 115.60 1521.55 88.20 1525.15 91.80 1369.90 -63.45
LODHA 2024/06/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1389.25 1486.85 701.70 3.17% 6.17% 6.40% 5.59% 10.76% 14.80% 8.23% 12.41% 3.50% Range:22.4% BO: 1433.7 R: 1486.85 61 75 1433.35 44.10 1474.90 85.65 1478.20 88.95 1466.95 77.70 1538.75 149.50 1594.80 205.55 1503.55 114.30 1561.60 172.35 1437.85 48.60
LODHA 2024/06/10 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.90 1504.75 701.70 0.22% -0.54% 4.33% 5.57% 7.95% 0.37% 1.23% -0.18% -5.06% Range:23.8% BO: 1433.7 R: 1486.85 67 180 1478.20 3.30 1466.95 -7.95 1538.75 63.85 1557.10 82.20 1592.20 117.30 1480.30 5.40 1493.05 18.15 1472.30 -2.60 1400.25 -74.65
LODHA 2024/05/16 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support 1194.05 1309.45 701.70 0.49% 4.07% 9.93% 11.61% 11.87% 15.40% 20.04% 29.43% 27.43% Range:11.0% BO: 1250.45 R: 1309.45 54 30 1199.85 5.80 1242.70 48.65 1312.60 118.55 1332.70 138.65 1335.80 141.75 1377.95 183.90 1433.35 239.30 1545.50 351.45 1521.55 327.50
LODHA 2024/05/10 1.67 Strong Down Neutral, 50MA-Resist, VWAP-Support 1125.30 1309.45 701.70 1.53% 3.47% 5.70% 6.11% 6.62% 19.92% 27.41% 30.36% 31.55% Range:11.0% BO: 1250.45 R: 1309.45 42 -109 1142.55 17.25 1164.30 39.00 1189.45 64.15 1194.05 68.75 1199.85 74.55 1349.45 224.15 1433.70 308.40 1466.95 341.65 1480.30 355.00
LODHA 2024/04/22 2.17 Strong Up Bullish, VWAP-Support 1195.30 1277.90 701.70 3.33% 4.61% 1.51% 0.19% 2.63% -6.45% -2.59% 11.75% 8.50% Range:11.9% BO: 1227.1 R: 1253.95 56 52 1235.15 39.85 1250.45 55.15 1213.30 18.00 1197.55 2.25 1226.70 31.40 1118.25 -77.05 1164.30 -31.00 1335.80 140.50 1296.85 101.55
LODHA 2024/05/09 1.16 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1123.65 1309.45 701.70 0.15% 1.68% 3.62% 5.86% 6.27% 18.88% 22.63% 31.55% 37.85% Range:11.0% BO: 1250.45 R: 1309.45 41 -129 1125.30 1.65 1142.55 18.90 1164.30 40.65 1189.45 65.80 1194.05 70.40 1335.80 212.15 1377.95 254.30 1478.20 354.55 1548.95 425.30
LODHA 2024/06/14 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.10 1588.90 701.70 2.25% -0.74% 1.71% 2.42% -0.52% -2.28% -1.12% -5.17% -14.71% Range:23.6% BO: 1538.75 R: 1552.5 72 133 1592.20 35.10 1545.50 -11.60 1583.80 26.70 1594.80 37.70 1548.95 -8.15 1521.55 -35.55 1539.65 -17.45 1476.60 -80.50 1328.10 -229.00
LLOYDSME 2024/05/21 1.06 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 715.25 750.00 492.00 -1.33% -1.40% -1.78% -2.73% -3.40% -11.87% 1.21% 2.71% 3.26% Range:10.6% BO: 742.2 R: 750.0 58 57 705.75 -9.50 705.25 -10.00 702.55 -12.70 695.70 -19.55 690.90 -24.35 630.35 -84.90 723.90 8.65 734.65 19.40 738.60 23.35
LLOYDSME 2024/05/13 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 700.55 750.00 492.00 -0.34% -1.16% -2.51% 1.53% 2.10% -1.38% -10.02% 2.86% 3.94% Range:11.5% BO: 742.2 R: 750.0 55 -55 698.20 -2.35 692.40 -8.15 683.00 -17.55 711.30 10.75 715.25 14.70 690.90 -9.65 630.35 -70.20 720.60 20.05 728.15 27.60
LLOYDSME 2024/05/10 0.47 Weak Down Bullish, VWAP-Support, BullCross-VWAP 682.30 750.00 492.00 2.67% 2.33% 1.48% 0.10% 4.25% 1.96% 1.48% 6.18% 6.43% Range:11.9% BO: 742.2 R: 750.0 50 -113 700.55 18.25 698.20 15.90 692.40 10.10 683.00 0.70 711.30 29.00 695.70 13.40 692.40 10.10 724.50 42.20 726.15 43.85
LLOYDSME 2024/05/31 0.54 Strong Down Bullish, 50MA-Support, VWAP-Support 680.30 750.00 492.00 1.78% -7.34% -4.62% 2.98% 3.84% 6.34% 7.10% 8.57% 8.74% Range:10.6% BO: 742.2 R: 750.0 45 -138 692.40 12.10 630.35 -49.95 648.90 -31.40 700.60 20.30 706.40 26.10 723.40 43.10 728.60 48.30 738.60 58.30 739.75 59.45
LLOYDSME 2024/04/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.55 724.95 492.00 1.22% -0.55% 1.19% 1.10% 0.65% -3.97% -3.04% -2.39% -12.76% Range:22.0% BO: 719.3 R: 724.95 77 106 731.35 8.80 718.60 -3.95 731.15 8.60 730.50 7.95 727.25 4.70 693.90 -28.65 700.55 -22.00 705.25 -17.30 630.35 -92.20
LLOYDSME 2024/04/22 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.35 734.90 492.00 -1.74% -0.03% -0.12% -0.56% -1.81% -6.89% -4.53% -3.94% -11.27% Range:22.6% BO: 722.55 R: 724.95 79 110 718.60 -12.75 731.15 -0.20 730.50 -0.85 727.25 -4.10 718.10 -13.25 680.95 -50.40 698.20 -33.15 702.55 -28.80 648.90 -82.45
LLOYDSME 2024/04/30 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 742.20 749.00 492.00 -0.40% -4.08% -6.51% -8.25% -8.70% -6.71% -4.98% -6.71% -2.91% Range:19.1% BO: 731.35 R: 749.0 73 91 739.20 -3.00 711.90 -30.30 693.90 -48.30 680.95 -61.25 677.65 -64.55 692.40 -49.80 705.25 -36.95 692.40 -49.80 720.60 -21.60
LLOYDSME 2024/06/06 1.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 700.60 750.00 492.00 0.83% 2.58% 3.33% 3.41% 2.85% 4.86% 4.51% 8.36% -0.73% Range:11.9% BO: 715.25 R: 729.0 53 13 706.40 5.80 718.65 18.05 723.90 23.30 724.50 23.90 720.60 20.00 734.65 34.05 732.20 31.60 759.20 58.60 695.50 -5.10
LLOYDSME 2024/05/02 1.56 Strong Up Bullish, VWAP-Support 739.20 750.00 492.00 -3.69% -6.13% -7.88% -8.33% -10.21% -7.60% -4.96% -14.73% -2.14% Range:19.1% BO: 742.2 R: 749.0 71 Cup and Handle 89 711.90 -27.30 693.90 -45.30 680.95 -58.25 677.65 -61.55 663.75 -75.45 683.00 -56.20 702.55 -36.65 630.35 -108.85 723.40 -15.80
LLOYDSME 2024/05/28 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Support 690.90 750.00 492.00 0.09% -0.82% -1.53% 0.22% -8.76% 4.78% 3.77% 5.98% 9.20% Range:10.6% BO: 742.2 R: 750.0 49 -28 691.55 0.65 685.25 -5.65 680.30 -10.60 692.40 1.50 630.35 -60.55 723.90 33.00 716.95 26.05 732.20 41.30 754.45 63.55
LLOYDSME 2024/06/07 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 706.40 750.00 492.00 1.73% 2.48% 2.56% 2.01% 2.41% 3.14% 3.74% 6.80% 0.72% Range:11.9% BO: 715.25 R: 729.0 55 53 718.65 12.25 723.90 17.50 724.50 18.10 720.60 14.20 723.40 17.00 728.60 22.20 732.85 26.45 754.45 48.05 711.50 5.10
LLOYDSME 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.15 739.00 492.00 -0.09% -0.53% -1.78% 1.51% 1.10% -9.22% -6.59% -5.51% -3.39% Range:22.6% BO: 731.35 R: 739.0 74 91 730.50 -0.65 727.25 -3.90 718.10 -13.05 742.20 11.05 739.20 8.05 663.75 -67.40 683.00 -48.15 690.90 -40.25 706.40 -24.75
LLOYDSME 2024/06/05 0.82 Weak Down Neutral, VWAP-Support 648.90 750.00 492.00 7.97% 8.86% 10.75% 11.56% 11.65% 13.30% 12.24% 16.23% 9.34% Range:11.9% BO: 715.25 R: 729.0 39 -208 700.60 51.70 706.40 57.50 718.65 69.75 723.90 75.00 724.50 75.60 735.20 86.30 728.35 79.45 754.20 105.30 709.50 60.60
LLOYDSME 2024/05/17 1.28 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 711.30 750.00 492.00 0.56% -0.78% -0.85% -1.23% -2.19% -2.66% 1.03% 3.36% 2.64% Range:10.6% BO: 742.2 R: 750.0 57 29 715.25 3.95 705.75 -5.55 705.25 -6.05 702.55 -8.75 695.70 -15.60 692.40 -18.90 718.65 7.35 735.20 23.90 730.05 18.75
LLOYDSME 2024/06/11 0.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 723.90 750.00 492.00 0.08% -0.46% -0.07% 3.29% -0.96% 0.59% 2.03% 3.25% 0.11% Range:12.9% BO: 718.65 R: 749.0 58 118 724.50 0.60 720.60 -3.30 723.40 -0.50 747.70 23.80 716.95 -6.95 728.15 4.25 738.60 14.70 747.40 23.50 724.70 0.80
LLOYDSME 2024/07/04 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 775.10 786.00 492.00 -1.52% -2.70% -2.05% -2.66% -3.85% -8.46% -3.37% -7.59% -3.10% Range:18.7% BO: 747.7 R: 774.9 68 286 763.35 -11.75 754.20 -20.90 759.20 -15.90 754.45 -20.65 745.25 -29.85 709.50 -65.60 748.95 -26.15 716.25 -58.85 751.10 -24.00
LLOYDSME 2024/05/29 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Support 691.55 750.00 492.00 -0.91% -1.63% 0.12% -8.85% -6.17% 4.76% 6.31% 5.97% 7.77% Range:10.6% BO: 742.2 R: 750.0 49 -36 685.25 -6.30 680.30 -11.25 692.40 0.85 630.35 -61.20 648.90 -42.65 724.50 32.95 735.20 43.65 732.85 41.30 745.25 53.70
LLOYDSME 2024/06/20 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.20 774.90 492.00 -0.07% -0.90% -1.23% -0.96% -0.93% 5.43% 1.37% -3.22% 6.30% Range:15.7% BO: 747.7 R: 774.9 58 65 734.65 -0.55 728.60 -6.60 726.15 -9.05 728.15 -7.05 728.35 -6.85 775.10 39.90 745.25 10.05 711.50 -23.70 781.55 46.35
LINDEINDIA 2024/07/01 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 8445.50 9935.05 5325.00 0.51% 1.72% 7.37% 6.70% 9.27% 3.08% -5.82% -3.18% -11.93% Range:12.6% BO: 9278.1 R: 9750.0 48 -54 8488.20 42.70 8591.00 145.50 9068.00 622.50 9011.20 565.70 9228.35 782.85 8705.85 260.35 7953.55 -491.95 8176.95 -268.55 7438.05 -1007.45
LINDEINDIA 2024/05/30 3.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9144.85 9935.05 5325.00 -4.76% -2.49% -9.37% -11.28% -5.02% 1.46% -8.56% -7.18% -5.66% Range:21.8% BO: 9691.25 R: 9935.05 61 20 8709.55 -435.30 8916.95 -227.90 8288.35 -856.50 8112.95 -1031.90 8685.55 -459.30 9278.10 133.25 8362.20 -782.65 8488.20 -656.65 8627.40 -517.45
LINDEINDIA 2024/05/02 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8455.00 8579.45 5325.00 -2.06% -0.74% -5.58% -9.25% -10.40% 6.31% 7.76% -1.97% 9.55% Range:24.2% BO: 8390.0 R: 8484.8 76 Cup and Handle 91 8281.00 -174.00 8392.65 -62.35 7983.10 -471.90 7673.15 -781.85 7575.85 -879.15 8988.15 533.15 9111.30 656.30 8288.35 -166.65 9262.40 807.40
LINDEINDIA 2024/05/14 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8281.90 8645.00 5325.00 5.96% 8.53% 13.23% 17.02% 12.09% 1.61% -2.04% 11.84% -1.33% Range:19.6% BO: 8455.0 R: 8645.0 63 14 8775.30 493.40 8988.15 706.25 9377.45 1095.55 9691.25 1409.35 9283.55 1001.65 8415.45 133.55 8112.95 -168.95 9262.40 980.50 8171.60 -110.30
LINDEINDIA 2024/06/14 0.58 Strong Down Bullish, VWAP-Support 9262.40 9935.05 5325.00 0.06% -3.50% -5.96% -9.72% -10.34% -8.82% -0.37% -9.24% -13.73% Range:16.3% BO: 9691.25 R: 9935.05 59 108 9267.65 5.25 8938.50 -323.90 8710.65 -551.75 8362.20 -900.20 8304.25 -958.15 8445.50 -816.90 9228.35 -34.05 8406.80 -855.60 7990.45 -1271.95
LINDEINDIA 2024/05/29 1.87 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8415.45 9935.05 5325.00 8.67% 3.49% 5.96% -1.51% -3.59% 9.32% 3.51% 0.36% 4.27% Range:21.8% BO: 9691.25 R: 9935.05 51 -43 9144.85 729.40 8709.55 294.10 8916.95 501.50 8288.35 -127.10 8112.95 -302.50 9199.95 784.50 8710.65 295.20 8445.50 30.05 8774.60 359.15
LINDEINDIA 2024/04/23 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7630.50 7719.00 5325.00 8.06% 9.95% 9.38% 8.48% 8.19% 0.56% 15.00% 14.07% 13.83% Range:16.4% BO: 7372.75 R: 7494.95 70 166 8245.15 614.65 8390.00 759.50 8346.35 715.85 8277.45 646.95 8255.80 625.30 7673.15 42.65 8775.30 1144.80 8704.25 1073.75 8685.55 1055.05
LINDEINDIA 2024/04/19 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7372.75 7447.55 5325.00 -1.24% 3.50% 11.83% 13.80% 13.21% 13.83% 7.54% 24.22% 12.42% Range:13.5% BO: 7225.2 R: 7300.0 68 146 7281.10 -91.65 7630.50 257.75 8245.15 872.40 8390.00 1017.25 8346.35 973.60 8392.65 1019.90 7928.70 555.95 9158.45 1785.70 8288.35 915.60
LINDEINDIA 2024/06/11 1.86 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8997.15 9935.05 5325.00 2.25% 3.12% 2.95% 3.01% -0.65% -9.14% -4.51% -4.11% -10.51% Range:19.4% BO: 9691.25 R: 9935.05 56 53 9199.95 202.80 9278.10 280.95 9262.40 265.25 9267.65 270.50 8938.50 -58.65 8175.05 -822.10 8591.00 -406.15 8627.40 -369.75 8051.10 -946.05
LINDEINDIA 2024/05/15 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8775.30 9043.00 5325.00 2.43% 6.86% 10.44% 5.79% 4.37% 4.21% -1.02% 5.61% -5.43% Range:22.6% BO: 8455.0 R: 8645.0 69 142 8988.15 212.85 9377.45 602.15 9691.25 915.95 9283.55 508.25 9158.45 383.15 9144.85 369.55 8685.55 -89.75 9267.65 492.35 8299.20 -476.10
LINDEINDIA 2024/06/06 0.89 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8685.55 9935.05 5325.00 -1.99% -2.82% 3.59% 5.92% 6.82% -3.72% -4.45% 4.19% -6.70% Range:21.8% BO: 9691.25 R: 9935.05 53 -56 8512.95 -172.60 8440.50 -245.05 8997.15 311.60 9199.95 514.40 9278.10 592.55 8362.20 -323.35 8299.20 -386.35 9049.40 363.85 8104.00 -581.55
LINDEINDIA 2024/04/30 0.64 Strong Up Bullish, VWAP-Support 8255.80 8484.80 5325.00 2.41% 0.31% 1.66% -3.30% -7.06% 6.29% 10.93% 8.01% 12.38% Range:24.0% BO: 8390.0 R: 8484.8 74 91 8455.00 199.20 8281.00 25.20 8392.65 136.85 7983.10 -272.70 7673.15 -582.65 8775.30 519.50 9158.45 902.65 8916.95 661.15 9278.10 1022.30
LINDEINDIA 2024/05/17 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9377.45 9464.40 5325.00 3.35% -1.00% -2.34% -2.84% -7.18% -4.91% -9.99% -7.11% -9.48% Range:26.2% BO: 8988.15 R: 9359.0 75 189 9691.25 313.80 9283.55 -93.90 9158.45 -219.00 9111.30 -266.15 8704.25 -673.20 8916.95 -460.50 8440.50 -936.95 8710.65 -666.80 8488.20 -889.25
LINDEINDIA 2024/04/24 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8245.15 8307.20 5325.00 1.76% 1.23% 0.39% 0.13% 2.55% -8.12% 9.01% 1.59% 3.25% Range:22.7% BO: 7630.5 R: 7719.0 77 246 8390.00 144.85 8346.35 101.20 8277.45 32.30 8255.80 10.65 8455.00 209.85 7575.85 -669.30 8988.15 743.00 8376.65 131.50 8512.95 267.80
LINDEINDIA 2024/07/04 1.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9068.00 9935.05 5325.00 -0.63% 1.77% -0.21% -4.27% -3.24% -10.19% -12.44% -14.04% -17.99% Range:12.6% BO: 9278.1 R: 9750.0 59 62 9011.20 -56.80 9228.35 160.35 9049.40 -18.60 8680.55 -387.45 8774.60 -293.40 8144.40 -923.60 7940.15 -1127.85 7795.30 -1272.70 7436.55 -1631.45
LINDEINDIA 2024/07/03 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8591.00 9935.05 5325.00 5.55% 4.89% 7.42% 5.34% 1.04% -2.14% -6.28% -9.21% -16.11% Range:12.6% BO: 9278.1 R: 9750.0 51 -17 9068.00 477.00 9011.20 420.20 9228.35 637.35 9049.40 458.40 8680.55 89.55 8406.80 -184.20 8051.10 -539.90 7799.85 -791.15 7207.30 -1383.70
LINDEINDIA 2024/06/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 8916.95 9935.05 5325.00 -7.05% -9.02% -2.60% -4.53% -5.34% 3.93% -7.28% 1.69% -3.36% Range:21.8% BO: 9691.25 R: 9935.05 56 -14 8288.35 -628.60 8112.95 -804.00 8685.55 -231.40 8512.95 -404.00 8440.50 -476.45 9267.65 350.70 8267.45 -649.50 9068.00 151.05 8617.50 -299.45
LINDEINDIA 2024/04/25 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8390.00 8480.00 5325.00 -0.52% -1.34% -1.60% 0.77% -1.30% -6.91% 11.77% 0.30% 0.60% Range:24.0% BO: 8245.15 R: 8307.2 78 206 8346.35 -43.65 8277.45 -112.55 8255.80 -134.20 8455.00 65.00 8281.00 -109.00 7810.40 -579.60 9377.45 987.45 8415.45 25.45 8440.50 50.50
LINDEINDIA 2024/05/13 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7928.70 8645.00 5325.00 4.45% 10.68% 13.36% 18.27% 22.23% 5.65% 4.54% 17.02% 3.11% Range:19.6% BO: 8455.0 R: 8645.0 57 -54 8281.90 353.20 8775.30 846.60 8988.15 1059.45 9377.45 1448.75 9691.25 1762.55 8376.65 447.95 8288.35 359.65 9278.10 1349.40 8175.05 246.35
LINDEINDIA 2024/05/10 0.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7810.40 8645.00 5325.00 1.51% 6.04% 12.35% 15.08% 20.06% 11.44% 14.17% 17.79% 5.85% Range:19.6% BO: 8455.0 R: 8645.0 55 -58 7928.70 118.30 8281.90 471.50 8775.30 964.90 8988.15 1177.75 9377.45 1567.05 8704.25 893.85 8916.95 1106.55 9199.95 1389.55 8267.45 457.05
LINDEINDIA 2024/05/06 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8392.65 8645.00 5325.00 -4.88% -8.57% -9.73% -6.94% -5.53% 15.47% -0.19% 3.49% 6.50% Range:19.8% BO: 8455.0 R: 8645.0 72 63 7983.10 -409.55 7673.15 -719.50 7575.85 -816.80 7810.40 -582.25 7928.70 -463.95 9691.25 1298.60 8376.65 -16.00 8685.55 292.90 8938.50 545.85
LICI 2024/05/14 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 931.00 1175.00 597.35 6.34% 4.56% 4.23% 9.96% 13.37% 7.23% 1.12% 14.59% 6.53% Range:10.8% BO: 999.15 R: 1010.0 45 -67 990.00 59.00 973.50 42.50 970.40 39.40 1023.70 92.70 1055.45 124.45 998.30 67.30 941.40 10.40 1066.85 135.85 991.75 60.75
LICI 2024/05/22 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1055.45 1175.00 597.35 -2.30% -2.43% -1.84% -3.74% -5.41% -10.81% -5.40% -3.79% -4.29% Range:15.5% BO: 1023.7 R: 1033.8 65 166 1031.20 -24.25 1029.75 -25.70 1036.05 -19.40 1016.00 -39.45 998.30 -57.15 941.40 -114.05 998.45 -57.00 1015.45 -40.00 1010.20 -45.25
LICI 2024/05/15 2.80 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 990.00 1175.00 597.35 -1.67% -1.98% 3.40% 6.61% 4.16% 0.33% -0.93% 6.72% -0.13% Range:10.8% BO: 999.15 R: 1010.0 56 42 973.50 -16.50 970.40 -19.60 1023.70 33.70 1055.45 65.45 1031.20 41.20 993.30 3.30 980.80 -9.20 1056.50 66.50 988.75 -1.25
LICI 2024/06/03 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.65 1175.00 597.35 -13.09% -11.83% -8.13% -6.88% -6.58% -1.04% -5.62% -5.38% 3.82% Range:16.5% BO: 1055.45 R: 1066.75 63 118 927.85 -139.80 941.40 -126.25 980.80 -86.85 994.20 -73.45 997.40 -70.25 1056.50 -11.15 1007.65 -60.00 1010.20 -57.45 1108.45 40.80
LICI 2024/06/11 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1006.70 1175.00 597.35 -0.82% -0.44% 5.97% 4.95% 2.46% -0.53% -1.84% 4.46% 15.32% Range:16.5% BO: 1067.65 R: 1078.8 52 5 998.45 -8.25 1002.30 -4.40 1066.85 60.15 1056.50 49.80 1031.50 24.80 1001.40 -5.30 988.20 -18.50 1051.55 44.85 1160.90 154.20
LICI 2024/04/19 0.61 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 973.30 1175.00 597.35 0.13% 1.32% 1.79% 1.15% 1.52% -4.04% -8.38% 5.95% -4.67% Range:13.9% BO: 1006.55 R: 1016.35 51 -36 974.60 1.30 986.10 12.80 990.75 17.45 984.50 11.20 988.05 14.75 934.00 -39.30 891.70 -81.60 1031.20 57.90 927.85 -45.45
LICI 2024/05/31 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1012.70 1175.00 597.35 5.43% -8.38% -7.04% -3.15% -1.83% 5.35% 0.27% -2.42% 4.70% Range:15.5% BO: 1055.45 R: 1066.75 55 21 1067.65 54.95 927.85 -84.85 941.40 -71.30 980.80 -31.90 994.20 -18.50 1066.85 54.15 1015.45 2.75 988.20 -24.50 1060.30 47.60
LICI 2024/05/08 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 929.85 1175.00 597.35 -2.98% -2.03% -4.10% 0.12% 6.47% 10.90% 6.82% 7.26% 10.12% Range:8.4% BO: 1006.55 R: 1016.35 40 -162 902.15 -27.70 910.95 -18.90 891.70 -38.15 931.00 1.15 990.00 60.15 1031.20 101.35 993.30 63.45 997.40 67.55 1023.95 94.10
LICI 2024/06/06 0.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 980.80 1175.00 597.35 1.37% 1.69% 2.64% 1.80% 2.19% 4.40% 0.81% 5.26% 14.57% Range:16.5% BO: 1067.65 R: 1078.8 49 -68 994.20 13.40 997.40 16.60 1006.70 25.90 998.45 17.65 1002.30 21.50 1023.95 43.15 988.75 7.95 1032.35 51.55 1123.70 142.90
LICI 2024/06/07 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 994.20 1175.00 597.35 0.32% 1.26% 0.43% 0.81% 7.31% 2.14% 0.22% 5.56% 9.30% Range:16.5% BO: 1067.65 R: 1078.8 51 -44 997.40 3.20 1006.70 12.50 998.45 4.25 1002.30 8.10 1066.85 72.65 1015.45 21.25 996.35 2.15 1049.50 55.30 1086.65 92.45
LICI 2024/07/04 1.36 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1010.20 1175.00 597.35 0.54% 0.31% 2.19% 3.89% 4.67% 9.71% 17.24% 6.86% 6.15% Range:13.0% BO: 1066.85 R: 1085.0 52 -27 1015.65 5.45 1013.35 3.15 1032.35 22.15 1049.50 39.30 1057.35 47.15 1108.25 98.05 1184.35 174.15 1079.55 69.35 1072.35 62.15
LICI 2024/06/14 2.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1066.85 1175.00 597.35 -0.97% -3.31% -3.70% -4.02% -4.82% -6.61% -5.01% 4.01% 11.37% Range:13.1% BO: 1067.65 R: 1078.8 60 Cup and Handle 136 1056.50 -10.35 1031.50 -35.35 1027.40 -39.45 1023.95 -42.90 1015.45 -51.40 996.35 -70.50 1013.35 -53.50 1109.65 42.80 1188.10 121.25
LICI 2024/05/02 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.15 1175.00 597.35 -2.00% -6.52% -7.76% -6.94% -9.71% -2.57% 3.06% -7.14% 6.78% Range:9.0% BO: 1006.55 R: 1016.35 57 112 979.15 -20.00 934.00 -65.15 921.65 -77.50 929.85 -69.30 902.15 -97.00 973.50 -25.65 1029.75 30.60 927.85 -71.30 1066.85 67.70
LICI 2024/06/05 0.92 Strong Up Neutral, VWAP-Support 941.40 1175.00 597.35 4.19% 5.61% 5.95% 6.94% 6.06% 9.14% 5.35% 7.64% 17.72% Range:16.5% BO: 1067.65 R: 1078.8 44 -173 980.80 39.40 994.20 52.80 997.40 56.00 1006.70 65.30 998.45 57.05 1027.40 86.00 991.75 50.35 1013.35 71.95 1108.25 166.85
LICI 2024/05/21 2.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1023.70 1175.00 597.35 3.10% 0.73% 0.59% 1.21% -0.75% -9.36% -1.66% 0.02% -3.47% Range:12.9% BO: 999.15 R: 1010.0 61 119 1055.45 31.75 1031.20 7.50 1029.75 6.05 1036.05 12.35 1016.00 -7.70 927.85 -95.85 1006.70 -17.00 1023.95 0.25 988.20 -35.50
LICI 2024/06/18 0.92 Strong Up Bullish, VWAP-Resist 1056.50 1175.00 597.35 -2.37% -2.75% -3.08% -3.89% -4.62% -6.73% -2.29% 4.90% 11.32% Range:13.1% BO: 1067.65 R: 1078.8 59 Cup and Handle 164 1031.50 -25.00 1027.40 -29.10 1023.95 -32.55 1015.45 -41.05 1007.65 -48.85 985.45 -71.05 1032.35 -24.15 1108.25 51.75 1176.10 119.60
LICHSGFIN 2024/05/21 1.06 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 651.65 683.00 432.00 0.60% 0.38% -0.39% -1.68% -0.96% -11.46% 4.37% 12.29% 22.70% Range:8.0% BO: 673.85 R: 683.0 54 27 655.55 3.90 654.10 2.45 649.10 -2.55 640.70 -10.95 645.40 -6.25 577.00 -74.65 680.10 28.45 731.75 80.10 799.55 147.90
LICHSGFIN 2024/06/12 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.40 719.55 432.00 0.55% 2.27% 4.68% 2.94% 3.40% 10.09% 10.85% 12.29% 10.61% Range:19.3% BO: 680.95 R: 688.0 63 182 719.30 3.90 731.65 16.25 748.85 33.45 736.40 21.00 739.70 24.30 787.60 72.20 793.00 77.60 803.30 87.90 791.30 75.90
LICHSGFIN 2024/06/11 1.25 Strong Up Bullish, VWAP-Support 680.10 688.00 432.00 5.19% 5.76% 7.58% 10.11% 8.28% 14.51% 17.56% 14.64% 12.76% Range:15.3% BO: 680.95 R: 685.5 57 136 715.40 35.30 719.30 39.20 731.65 51.55 748.85 68.75 736.40 56.30 778.80 98.70 799.55 119.45 779.70 99.60 766.90 86.80
LICHSGFIN 2024/06/24 0.71 Strong Up Bullish, VWAP-Support 733.90 759.80 432.00 4.90% 6.12% 7.32% 8.57% 11.23% 6.57% 9.46% 4.50% -11.18% Range:22.9% BO: 748.85 R: 759.8 63 Cup and Handle 59 769.85 35.95 778.80 44.90 787.60 53.70 796.80 62.90 816.35 82.45 782.15 48.25 803.30 69.40 766.90 33.00 651.85 -82.05
LICHSGFIN 2024/06/05 1.34 Weak Up Neutral, VWAP-Support, BullCross-VWAP 622.30 685.50 432.00 4.62% 6.40% 8.37% 9.29% 14.96% 18.87% 26.56% 25.69% 23.99% Range:15.3% BO: 680.95 R: 685.5 46 -166 651.05 28.75 662.10 39.80 674.40 52.10 680.10 57.80 715.40 93.10 739.70 117.40 787.60 165.30 782.15 159.85 771.60 149.30
LICHSGFIN 2024/05/14 0.97 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 633.75 683.00 432.00 -0.43% 3.06% 2.88% 2.82% 3.44% 2.06% -1.81% 15.45% 24.28% Range:8.0% BO: 673.85 R: 683.0 47 Bullish Engulfing -69 631.00 -2.75 653.15 19.40 652.00 18.25 651.65 17.90 655.55 21.80 646.80 13.05 622.30 -11.45 731.65 97.90 787.60 153.85
LICHSGFIN 2024/05/31 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 632.70 683.00 432.00 7.63% -8.80% -1.64% 2.90% 4.65% 15.64% 15.99% 26.37% 26.96% Range:8.0% BO: 673.85 R: 683.0 44 -75 680.95 48.25 577.00 -55.70 622.30 -10.40 651.05 18.35 662.10 29.40 731.65 98.95 733.90 101.20 799.55 166.85 803.30 170.60
LICHSGFIN 2024/04/29 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 666.85 681.50 432.00 1.05% 0.34% -1.92% -4.92% -6.55% -4.96% -1.69% -5.12% 7.28% Range:12.2% BO: 673.45 R: 681.5 62 60 673.85 7.00 669.10 2.25 654.05 -12.80 634.05 -32.80 623.15 -43.70 633.75 -33.10 655.55 -11.30 632.70 -34.15 715.40 48.55
LICHSGFIN 2024/04/23 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.20 674.80 432.00 0.34% -1.48% -1.47% -0.65% 0.39% -5.30% -5.99% -4.54% -3.00% Range:15.1% BO: 663.2 R: 666.0 67 222 673.45 2.25 661.25 -9.95 661.35 -9.85 666.85 -4.35 673.85 2.65 635.60 -35.60 631.00 -40.20 640.70 -30.50 651.05 -20.15
LICHSGFIN 2024/07/01 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 816.35 821.25 432.00 -2.56% -2.06% -2.86% -2.53% -4.19% -1.60% -5.65% -7.20% -21.39% Range:29.3% BO: 796.8 R: 809.9 75 154 795.45 -20.90 799.55 -16.80 793.00 -23.35 795.70 -20.65 782.15 -34.20 803.30 -13.05 770.20 -46.15 757.55 -58.80 641.70 -174.65
LICHSGFIN 2024/06/27 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.60 800.75 432.00 1.17% 3.65% 1.00% 1.52% 0.69% 0.40% -2.03% -1.73% -18.98% Range:26.7% BO: 778.8 R: 788.1 71 141 796.80 9.20 816.35 28.75 795.45 7.85 799.55 11.95 793.00 5.40 790.75 3.15 771.60 -16.00 774.00 -13.60 638.15 -149.45
LICHSGFIN 2024/06/18 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.85 759.80 432.00 -1.66% -1.22% -2.28% -2.00% 2.80% 6.22% 3.02% 3.04% 2.46% Range:22.9% BO: 731.65 R: 734.7 68 149 736.40 -12.45 739.70 -9.15 731.75 -17.10 733.90 -14.95 769.85 21.00 795.45 46.60 771.45 22.60 771.60 22.75 767.25 18.40
LICHSGFIN 2024/06/10 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.40 685.50 432.00 0.85% 6.08% 6.66% 8.49% 11.04% 14.15% 17.95% 17.25% 15.96% Range:15.3% BO: 680.95 R: 685.5 56 125 680.10 5.70 715.40 41.00 719.30 44.90 731.65 57.25 748.85 74.45 769.85 95.45 795.45 121.05 790.75 116.35 782.05 107.65
LICHSGFIN 2024/05/28 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 645.40 683.00 432.00 0.22% -2.18% -1.97% 5.51% -10.60% 5.38% 14.10% 23.46% 20.83% Range:8.0% BO: 673.85 R: 683.0 50 20 646.80 1.40 631.30 -14.10 632.70 -12.70 680.95 35.55 577.00 -68.40 680.10 34.70 736.40 91.00 796.80 151.40 779.85 134.45
LICHSGFIN 2024/04/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.85 681.50 432.00 -0.70% -2.94% -5.91% -7.52% -5.68% -6.36% -2.93% 1.05% 6.74% Range:12.2% BO: 673.45 R: 681.5 65 Cup and Handle 110 669.10 -4.75 654.05 -19.80 634.05 -39.80 623.15 -50.70 635.60 -38.25 631.00 -42.85 654.10 -19.75 680.95 7.10 719.30 45.45
LICHSGFIN 2024/06/14 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.65 734.70 432.00 2.35% 0.65% 1.10% 0.01% 0.31% 11.58% 6.90% 8.75% 5.79% Range:21.1% BO: 719.3 R: 726.0 65 147 748.85 17.20 736.40 4.75 739.70 8.05 731.75 0.10 733.90 2.25 816.35 84.70 782.15 50.50 795.70 64.05 774.00 42.35
LICHSGFIN 2024/06/13 1.10 Strong Up Bullish, VWAP-Support 719.30 726.00 432.00 1.72% 4.11% 2.38% 2.84% 1.73% 10.77% 10.62% 12.19% 10.04% Range:19.8% BO: 715.4 R: 719.55 63 161 731.65 12.35 748.85 29.55 736.40 17.10 739.70 20.40 731.75 12.45 796.80 77.50 795.70 76.40 807.00 87.70 791.55 72.25
LICHSGFIN 2024/05/08 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 635.60 683.00 432.00 -2.44% -1.43% -1.66% -0.29% -0.72% 2.91% -0.68% 6.10% 15.13% Range:7.5% BO: 673.85 R: 683.0 46 -118 620.10 -15.50 626.50 -9.10 625.05 -10.55 633.75 -1.85 631.00 -4.60 654.10 18.50 631.30 -4.30 674.40 38.80 731.75 96.15
LICHSGFIN 2024/04/19 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.95 671.95 432.00 3.15% 4.39% 4.74% 2.85% 2.86% -1.38% -2.78% 1.73% -10.26% Range:12.8% BO: 654.05 R: 666.0 56 -26 663.20 20.25 671.20 28.25 673.45 30.50 661.25 18.30 661.35 18.40 634.05 -8.90 625.05 -17.90 654.10 11.15 577.00 -65.95
LICHSGFIN 2024/06/06 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 651.05 685.50 432.00 1.70% 3.59% 4.46% 9.88% 10.48% 12.40% 22.39% 18.49% 21.93% Range:15.3% BO: 680.95 R: 685.5 52 13 662.10 11.05 674.40 23.35 680.10 29.05 715.40 64.35 719.30 68.25 731.75 80.70 796.80 145.75 771.45 120.40 793.85 142.80
LICHSGFIN 2024/05/16 3.91 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 653.15 683.00 432.00 -0.18% -0.23% 0.37% 0.15% -0.62% -3.13% 1.37% 12.75% 24.99% Range:8.0% BO: 673.85 R: 683.0 55 6 652.00 -1.15 651.65 -1.50 655.55 2.40 654.10 0.95 649.10 -4.05 632.70 -20.45 662.10 8.95 736.40 83.25 816.35 163.20
LICHSGFIN 2024/06/25 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.85 776.35 432.00 1.16% 2.31% 3.50% 6.04% 3.33% 0.21% 4.83% 2.79% -17.24% Range:25.1% BO: 748.85 R: 759.8 68 93 778.80 8.95 787.60 17.75 796.80 26.95 816.35 46.50 795.45 25.60 771.45 1.60 807.00 37.15 791.30 21.45 637.15 -132.70
LICHSGFIN 2024/06/03 2.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.95 685.50 432.00 -15.27% -8.61% -4.39% -2.77% -0.96% 9.97% 13.06% 16.45% 18.51% Range:8.9% BO: 669.1 R: 683.0 64 203 577.00 -103.95 622.30 -58.65 651.05 -29.90 662.10 -18.85 674.40 -6.55 748.85 67.90 769.85 88.90 793.00 112.05 807.00 126.05
LICHSGFIN 2024/05/13 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support 625.05 683.00 432.00 1.39% 0.95% 4.50% 4.31% 4.26% 3.26% -7.69% 15.08% 24.60% Range:8.0% BO: 673.85 R: 683.0 43 -101 633.75 8.70 631.00 5.95 653.15 28.10 652.00 26.95 651.65 26.60 645.40 20.35 577.00 -48.05 719.30 94.25 778.80 153.75
LICHSGFIN 2024/06/26 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.80 788.10 432.00 1.13% 2.31% 4.82% 2.14% 2.66% 0.13% 2.17% 1.64% -17.82% Range:25.9% BO: 769.85 R: 776.35 70 125 787.60 8.80 796.80 18.00 816.35 37.55 795.45 16.65 799.55 20.75 779.85 1.05 795.70 16.90 791.55 12.75 640.00 -138.80
LICHSGFIN 2024/06/21 0.65 Strong Up Bullish, VWAP-Resist 731.75 759.80 432.00 0.29% 5.21% 6.43% 7.63% 8.89% 8.74% 6.55% 6.87% -6.23% Range:22.9% BO: 748.85 R: 759.8 62 Cup and Handle, Bearish Engulfing 72 733.90 2.15 769.85 38.10 778.80 47.05 787.60 55.85 796.80 65.05 795.70 63.95 779.70 47.95 782.05 50.30 686.15 -45.60
LICHSGFIN 2024/07/04 0.36 Strong Up Bullish, VWAP-Resist 793.00 821.25 432.00 0.34% -1.37% -2.72% -1.66% -0.28% -2.70% -0.21% -17.80% -15.75% Range:29.3% BO: 816.35 R: 821.25 66 Cup and Handle 63 795.70 2.70 782.15 -10.85 771.45 -21.55 779.85 -13.15 790.75 -2.25 771.60 -21.40 791.30 -1.70 651.85 -141.15 668.10 -124.90
LICHSGFIN 2024/05/23 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Resist 654.10 683.00 432.00 -0.76% -2.05% -1.33% -1.12% -3.49% -0.47% 9.97% 17.70% 21.65% Range:8.0% BO: 673.85 R: 683.0 55 Cup and Handle 94 649.10 -5.00 640.70 -13.40 645.40 -8.70 646.80 -7.30 631.30 -22.80 651.05 -3.05 719.30 65.20 769.85 115.75 795.70 141.60
LICHSGFIN 2024/06/07 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 662.10 685.50 432.00 1.86% 2.72% 8.05% 8.64% 10.50% 10.84% 23.30% 17.78% 16.33% Range:15.3% BO: 680.95 R: 685.5 54 90 674.40 12.30 680.10 18.00 715.40 53.30 719.30 57.20 731.65 69.55 733.90 71.80 816.35 154.25 779.85 117.75 770.20 108.10
LICHSGFIN 2024/05/22 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support 655.55 683.00 432.00 -0.22% -0.98% -2.27% -1.55% -1.33% -5.07% 9.13% 11.95% 20.97% Range:8.0% BO: 673.85 R: 683.0 56 62 654.10 -1.45 649.10 -6.45 640.70 -14.85 645.40 -10.15 646.80 -8.75 622.30 -33.25 715.40 59.85 733.90 78.35 793.00 137.45
LICHSGFIN 2024/04/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.20 671.95 432.00 1.21% 1.55% -0.29% -0.28% 0.55% -6.04% -4.44% -2.13% -6.17% Range:14.0% BO: 654.05 R: 666.0 64 134 671.20 8.00 673.45 10.25 661.25 -1.95 661.35 -1.85 666.85 3.65 623.15 -40.05 633.75 -29.45 649.10 -14.10 622.30 -40.90
LICHSGFIN 2024/06/28 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.80 809.90 432.00 2.45% -0.17% 0.35% -0.48% -0.14% -2.15% -0.37% -3.71% -18.84% Range:27.6% BO: 787.6 R: 800.75 72 149 816.35 19.55 795.45 -1.35 799.55 2.75 793.00 -3.80 795.70 -1.10 779.70 -17.10 793.85 -2.95 767.25 -29.55 646.65 -150.15
LEMONTREE 2024/06/10 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 143.33 158.00 100.75 -0.29% 0.91% 0.91% 4.78% 0.86% 5.17% 1.42% 4.83% 2.95% Range:11.6% BO: 149.95 R: 152.75 51 31 142.92 -0.41 144.63 1.30 144.63 1.30 150.18 6.85 144.56 1.23 150.74 7.41 145.37 2.04 150.26 6.93 147.56 4.23
LEMONTREE 2024/06/19 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 144.90 158.00 100.75 1.44% 2.23% 1.48% 4.03% 2.46% 0.49% 1.21% 0.12% 1.12% Range:11.7% BO: 150.18 R: 151.35 52 46 146.99 2.09 148.13 3.23 147.04 2.14 150.74 5.84 148.46 3.56 145.61 0.71 146.66 1.76 145.08 0.18 146.52 1.62
LEMONTREE 2024/06/18 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 144.56 158.00 100.75 0.24% 1.68% 2.47% 1.72% 4.28% 0.56% 4.19% -1.25% 4.16% Range:11.7% BO: 150.18 R: 151.35 52 Cup and Handle 100 144.90 0.34 146.99 2.43 148.13 3.57 147.04 2.48 150.74 6.18 145.37 0.81 150.62 6.06 142.76 -1.80 150.57 6.01
LEMONTREE 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.25 158.00 100.75 -4.50% -6.47% -7.88% -5.06% -4.99% -3.19% -9.49% -5.86% -2.71% Range:14.6% BO: 157.25 R: 158.0 62 57 145.40 -6.85 142.40 -9.85 140.25 -12.00 144.55 -7.70 144.65 -7.60 147.40 -4.85 137.80 -14.45 143.33 -8.92 148.13 -4.12
LEMONTREE 2024/06/07 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.15 158.00 100.75 0.83% 0.54% 1.74% 1.74% 5.65% 3.44% 1.92% 3.17% -0.15% Range:12.9% BO: 152.25 R: 153.2 50 -19 143.33 1.18 142.92 0.77 144.63 2.48 144.63 2.48 150.18 8.03 147.04 4.89 144.88 2.73 146.66 4.51 141.93 -0.22
LEMONTREE 2024/04/19 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.80 147.25 100.75 -0.04% 0.15% 1.45% 2.52% 7.20% 16.65% 4.04% 9.35% -1.67% Range:10.5% BO: 142.85 R: 144.4 46 -103 134.75 -0.05 135.00 0.20 136.75 1.95 138.20 3.40 144.50 9.70 157.25 22.45 140.25 5.45 147.40 12.60 132.55 -2.25
LEMONTREE 2024/05/06 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.25 158.00 100.75 -4.71% -3.18% -7.54% -9.44% -10.81% -4.64% -10.91% -11.19% -7.85% Range:14.6% BO: 155.95 R: 158.0 75 Bullish Engulfing 116 149.85 -7.40 152.25 -5.00 145.40 -11.85 142.40 -14.85 140.25 -17.00 149.95 -7.30 140.10 -17.15 139.65 -17.60 144.90 -12.35
LEMONTREE 2024/06/14 2.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.18 158.00 100.75 -3.74% -3.52% -2.12% -1.37% -2.09% -3.53% -2.02% -3.48% -2.26% Range:11.7% BO: 149.95 R: 151.35 60 182 144.56 -5.62 144.90 -5.28 146.99 -3.19 148.13 -2.05 147.04 -3.14 144.88 -5.30 147.14 -3.04 144.95 -5.23 146.79 -3.39
LEMONTREE 2024/07/02 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 145.37 158.00 100.75 0.17% 0.62% 1.91% 1.22% 3.61% 0.18% 1.51% 0.94% -20.44% Range:12.1% BO: 150.74 R: 154.2 51 -40 145.61 0.24 146.27 0.90 148.15 2.78 147.14 1.77 150.62 5.25 145.63 0.26 147.56 2.19 146.74 1.37 115.66 -29.71
LEMONTREE 2024/05/07 0.86 Weak Up Bullish, VWAP-Resist 149.85 158.00 100.75 1.60% -2.97% -4.97% -6.41% -3.54% 0.07% -7.47% -5.14% -1.91% Range:14.6% BO: 157.25 R: 158.0 60 Cup and Handle 69 152.25 2.40 145.40 -4.45 142.40 -7.45 140.25 -9.60 144.55 -5.30 149.95 0.10 138.65 -11.20 142.15 -7.70 146.99 -2.86
LEMONTREE 2024/04/29 3.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 149.55 150.95 100.75 2.17% 4.28% 3.71% 5.15% 0.20% -3.34% 0.27% -8.83% -3.29% Range:12.7% BO: 144.5 R: 144.9 69 Momentum Gainer 235 152.80 3.25 155.95 6.40 155.10 5.55 157.25 7.70 149.85 0.30 144.55 -5.00 149.95 0.40 136.35 -13.20 144.63 -4.92
LEMONTREE 2024/06/24 0.72 Sideways Bullish, VWAP-Support 147.04 158.00 100.75 2.52% 0.97% -3.13% -1.96% -1.47% 0.07% -0.18% -0.15% -5.98% Range:11.7% BO: 150.18 R: 152.75 54 70 150.74 3.70 148.46 1.42 142.44 -4.60 144.16 -2.88 144.88 -2.16 147.14 0.10 146.77 -0.27 146.82 -0.22 138.25 -8.79
LEMONTREE 2024/04/26 3.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.50 147.25 100.75 3.49% 5.74% 7.92% 7.34% 8.82% -2.94% 3.77% -4.64% -1.09% Range:9.7% BO: 142.85 R: 144.4 63 127 149.55 5.05 152.80 8.30 155.95 11.45 155.10 10.60 157.25 12.75 140.25 -4.25 149.95 5.45 137.80 -6.70 142.92 -1.58
LEMONTREE 2024/05/17 0.27 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.85 158.00 100.75 3.52% 3.52% 1.76% 0.38% -1.07% -3.04% -1.05% 1.48% 0.36% Range:14.6% BO: 157.25 R: 158.0 51 -64 149.95 5.10 149.95 5.10 147.40 2.55 145.40 0.55 143.30 -1.55 140.45 -4.40 143.33 -1.52 146.99 2.14 145.37 0.52
LEMONTREE 2024/05/22 0.34 Sideways Bullish, VWAP-Support 149.95 158.00 100.75 -1.70% -3.03% -4.43% -6.57% -7.54% -6.57% -3.55% -1.94% -2.45% Range:14.3% BO: 157.25 R: 158.0 57 23 147.40 -2.55 145.40 -4.55 143.30 -6.65 140.10 -9.85 138.65 -11.30 140.10 -9.85 144.63 -5.32 147.04 -2.91 146.27 -3.68
LEMONTREE 2024/04/30 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.80 154.50 100.75 2.06% 1.51% 2.91% -1.93% -0.36% -5.33% -3.53% -8.08% -5.35% Range:14.6% BO: 149.55 R: 150.95 72 223 155.95 3.15 155.10 2.30 157.25 4.45 149.85 -2.95 152.25 -0.55 144.65 -8.15 147.40 -5.40 140.45 -12.35 144.63 -8.17
LEMONTREE 2024/05/21 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.95 158.00 100.75 0.00% -1.70% -3.03% -4.43% -6.57% -11.60% -4.69% -1.21% -2.89% Range:14.6% BO: 157.25 R: 158.0 57 11 149.95 0.00 147.40 -2.55 145.40 -4.55 143.30 -6.65 140.10 -9.85 132.55 -17.40 142.92 -7.03 148.13 -1.82 145.61 -4.34
LEMONTREE 2024/06/13 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 144.63 158.00 100.75 3.84% -0.05% 0.19% 1.63% 2.42% -0.32% 2.43% 0.69% 0.94% Range:11.6% BO: 149.95 R: 151.35 53 102 150.18 5.55 144.56 -0.07 144.90 0.27 146.99 2.36 148.13 3.50 144.16 -0.47 148.15 3.52 145.63 1.00 145.99 1.36
LEMONTREE 2024/04/25 1.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.20 147.25 100.75 4.56% 8.21% 10.56% 12.84% 12.23% 3.04% 4.81% 0.33% 3.71% Range:8.6% BO: 142.85 R: 144.4 53 -18 144.50 6.30 149.55 11.35 152.80 14.60 155.95 17.75 155.10 16.90 142.40 4.20 144.85 6.65 138.65 0.45 143.33 5.13
LEMONTREE 2024/05/02 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.95 158.00 100.75 -0.55% 0.83% -3.91% -2.37% -6.76% -8.95% -6.76% -15.00% -3.70% Range:16.3% BO: 152.8 R: 154.5 75 184 155.10 -0.85 157.25 1.30 149.85 -6.10 152.25 -3.70 145.40 -10.55 142.00 -13.95 145.40 -10.55 132.55 -23.40 150.18 -5.77
LEMONTREE 2024/06/05 0.95 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 140.10 158.00 100.75 -0.32% 1.46% 2.31% 2.01% 3.23% 4.92% 1.67% 5.02% 1.90% Range:15.7% BO: 157.25 R: 158.0 47 -83 139.65 -0.45 142.15 2.05 143.33 3.23 142.92 2.82 144.63 4.53 146.99 6.89 142.44 2.34 147.14 7.04 142.76 2.66
LEMONTREE 2024/05/03 1.19 Weak Up Bullish, VWAP-Support 155.10 158.00 100.75 1.39% -3.38% -1.84% -6.25% -8.19% -6.61% -7.61% -9.67% -6.80% Range:13.9% BO: 155.95 R: 158.0 73 129 157.25 2.15 149.85 -5.25 152.25 -2.85 145.40 -9.70 142.40 -12.70 144.85 -10.25 143.30 -11.80 140.10 -15.00 144.56 -10.54
LEMONTREE 2024/05/14 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.55 158.00 100.75 0.07% -1.76% 0.21% 3.74% 3.74% -4.08% -3.08% 3.89% -1.46% Range:14.6% BO: 157.25 R: 158.0 51 -37 144.65 0.10 142.00 -2.55 144.85 0.30 149.95 5.40 149.95 5.40 138.65 -5.90 140.10 -4.45 150.18 5.63 142.44 -2.11
LAURUSLABS 2024/05/21 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.40 471.00 349.40 0.66% -0.77% -3.26% -2.70% -1.47% -10.84% -2.48% -5.16% -3.64% Range:6.1% BO: 450.2 R: 457.4 60 104 456.40 3.00 449.90 -3.50 438.60 -14.80 441.15 -12.25 446.75 -6.65 404.25 -49.15 442.15 -11.25 430.00 -23.40 436.90 -16.50
LAURUSLABS 2024/05/15 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.45 471.00 349.40 1.21% 0.62% 3.65% 4.33% 2.85% -2.19% -1.95% -2.10% -2.95% Range:5.4% BO: 450.2 R: 457.4 52 -10 442.75 5.30 440.15 2.70 453.40 15.95 456.40 18.95 449.90 12.45 427.85 -9.60 428.90 -8.55 428.25 -9.20 424.55 -12.90
LAURUSLABS 2024/06/14 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.90 471.00 349.40 -1.53% -1.05% -0.47% -1.13% -1.28% -0.94% 9.09% 5.08% 5.48% Range:11.4% BO: 456.4 R: 460.45 49 Cup and Handle 29 428.25 -6.65 430.35 -4.55 432.85 -2.05 430.00 -4.90 429.35 -5.55 430.80 -4.10 474.45 39.55 457.00 22.10 458.75 23.85
LAURUSLABS 2024/05/14 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support 433.80 471.00 349.40 0.84% 2.06% 1.46% 4.52% 5.21% 1.54% -1.76% 0.25% -2.37% Range:7.3% BO: 459.5 R: 471.0 50 -38 437.45 3.65 442.75 8.95 440.15 6.35 453.40 19.60 456.40 22.60 440.50 6.70 426.15 -7.65 434.90 1.10 423.50 -10.30
LAURUSLABS 2024/05/08 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 434.10 471.00 349.40 -1.55% 0.79% -0.25% -0.07% 0.77% 3.64% -1.44% 2.20% -0.94% Range:7.9% BO: 462.45 R: 471.0 51 -53 427.35 -6.75 437.55 3.45 433.00 -1.10 433.80 -0.30 437.45 3.35 449.90 15.80 427.85 -6.25 443.65 9.55 430.00 -4.10
LAURUSLABS 2024/06/03 2.25 Sideways Neutral, 50MA-Resist, VWAP-Support 427.35 471.00 349.40 -5.41% -0.28% 0.36% 2.43% 3.81% 0.21% 0.01% 6.34% 8.82% Range:8.2% BO: 456.4 R: 460.45 45 -137 404.25 -23.10 426.15 -1.20 428.90 1.55 437.75 10.40 443.65 16.30 428.25 0.90 427.40 0.05 454.45 27.10 465.05 37.70
LAURUSLABS 2024/06/24 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 429.35 471.00 349.40 -0.45% -0.44% -1.36% -1.12% 0.34% 10.50% 8.58% 1.05% -1.53% Range:10.1% BO: 449.9 R: 457.95 47 -43 427.40 -1.95 427.45 -1.90 423.50 -5.85 424.55 -4.80 430.80 1.45 474.45 45.10 466.20 36.85 433.85 4.50 422.80 -6.55
LAURUSLABS 2024/06/07 1.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.75 471.00 349.40 1.35% 1.01% 0.27% 0.40% -0.65% -1.92% -1.59% 8.01% -1.67% Range:11.4% BO: 456.4 R: 460.45 52 Bullish Engulfing 7 443.65 5.90 442.15 4.40 438.95 1.20 439.50 1.75 434.90 -2.85 429.35 -8.40 430.80 -6.95 472.80 35.05 430.45 -7.30
LAURUSLABS 2024/04/30 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 450.00 471.00 349.40 0.04% -0.59% -2.40% -4.57% -3.53% -2.79% -0.02% -5.03% -2.33% Range:15.2% BO: 462.45 R: 471.0 60 76 450.20 0.20 447.35 -2.65 439.20 -10.80 429.45 -20.55 434.10 -15.90 437.45 -12.55 449.90 -0.10 427.35 -22.65 439.50 -10.50
LAURUSLABS 2024/06/12 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 438.95 471.00 349.40 0.13% -0.92% -2.44% -1.96% -1.39% -3.52% 3.53% 6.21% 2.30% Range:11.4% BO: 456.4 R: 460.45 52 39 439.50 0.55 434.90 -4.05 428.25 -10.70 430.35 -8.60 432.85 -6.10 423.50 -15.45 454.45 15.50 466.20 27.25 449.05 10.10
LAURUSLABS 2024/06/20 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 432.85 471.00 349.40 -0.66% -0.81% -1.26% -1.25% -2.16% 4.99% 8.94% -0.55% 3.29% Range:11.4% BO: 456.4 R: 460.45 49 -1 430.00 -2.85 429.35 -3.50 427.40 -5.45 427.45 -5.40 423.50 -9.35 454.45 21.60 471.55 38.70 430.45 -2.40 447.10 14.25
LAURUSLABS 2024/06/13 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.50 471.00 349.40 -1.05% -2.56% -2.08% -1.51% -2.16% -3.40% 8.57% 5.81% 2.62% Range:11.4% BO: 456.4 R: 460.45 52 Cup and Handle 39 434.90 -4.60 428.25 -11.25 430.35 -9.15 432.85 -6.65 430.00 -9.50 424.55 -14.95 477.15 37.65 465.05 25.55 451.00 11.50
LAURUSLABS 2024/04/26 2.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.95 471.00 349.40 1.56% 2.99% 3.03% 2.38% 0.51% -0.90% 3.76% -2.08% 1.19% Range:15.2% BO: 462.45 R: 471.0 55 Bullish Engulfing -57 443.75 6.80 450.00 13.05 450.20 13.25 447.35 10.40 439.20 2.25 433.00 -3.95 453.40 16.45 427.85 -9.10 442.15 5.20
LAURUSLABS 2024/05/27 0.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.15 471.00 349.40 1.27% -0.15% -3.01% -5.03% -3.13% 0.57% -2.92% -4.00% 8.78% Range:6.7% BO: 456.4 R: 460.45 51 Cup and Handle 12 446.75 5.60 440.50 -0.65 427.85 -13.30 418.95 -22.20 427.35 -13.80 443.65 2.50 428.25 -12.90 423.50 -17.65 479.90 38.75
LAURUSLABS 2024/05/13 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 433.00 471.00 349.40 0.18% 1.03% 2.25% 1.65% 4.71% 3.18% -6.64% 1.50% -1.28% Range:7.3% BO: 459.5 R: 471.0 50 -62 433.80 0.80 437.45 4.45 442.75 9.75 440.15 7.15 453.40 20.40 446.75 13.75 404.25 -28.75 439.50 6.50 427.45 -5.55
LAURUSLABS 2024/05/16 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.75 471.00 349.40 -0.59% 2.41% 3.08% 1.61% -0.94% -5.38% -1.13% -2.80% -2.70% Range:5.4% BO: 450.2 R: 457.4 55 34 440.15 -2.60 453.40 10.65 456.40 13.65 449.90 7.15 438.60 -4.15 418.95 -23.80 437.75 -5.00 430.35 -12.40 430.80 -11.95
LAURUSLABS 2024/05/28 1.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.75 471.00 349.40 -1.40% -4.23% -6.22% -4.34% -9.51% -1.03% -3.67% -4.97% 5.83% Range:6.7% BO: 456.4 R: 460.45 54 Cup and Handle 56 440.50 -6.25 427.85 -18.90 418.95 -27.80 427.35 -19.40 404.25 -42.50 442.15 -4.60 430.35 -16.40 424.55 -22.20 472.80 26.05
LAURUSLABS 2024/07/01 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 430.80 471.00 349.40 1.61% 1.42% 5.49% 10.76% 10.13% 8.22% -0.08% 4.86% -2.54% Range:8.9% BO: 443.65 R: 447.35 49 -39 437.75 6.95 436.90 6.10 454.45 23.65 477.15 46.35 474.45 43.65 466.20 35.40 430.45 -0.35 451.75 20.95 419.85 -10.95
LAURUSLABS 2024/06/05 2.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 426.15 471.00 349.40 0.65% 2.72% 4.11% 3.75% 3.00% 1.57% -0.62% 11.33% 3.34% Range:11.4% BO: 456.4 R: 460.45 47 -88 428.90 2.75 437.75 11.60 443.65 17.50 442.15 16.00 438.95 12.80 432.85 6.70 423.50 -2.65 474.45 48.30 440.40 14.25
LAURUSLABS 2024/04/29 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.75 471.00 349.40 1.41% 1.45% 0.81% -1.03% -3.22% -2.24% 2.85% -5.59% -1.08% Range:15.2% BO: 462.45 R: 471.0 58 3 Outside Up 4 450.00 6.25 450.20 6.45 447.35 3.60 439.20 -4.55 429.45 -14.30 433.80 -9.95 456.40 12.65 418.95 -24.80 438.95 -4.80
LAURUSLABS 2024/05/10 0.40 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 437.55 471.00 349.40 -1.04% -0.86% -0.02% 1.19% 0.59% 0.82% -2.33% 0.32% -2.32% Range:7.9% BO: 462.45 R: 471.0 52 -24 433.00 -4.55 433.80 -3.75 437.45 -0.10 442.75 5.20 440.15 2.60 441.15 3.60 427.35 -10.20 438.95 1.40 427.40 -10.15
LAURUSLABS 2024/07/04 3.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 454.45 471.00 349.40 5.00% 4.40% 5.60% 4.04% 3.76% -3.09% -1.19% -6.96% -3.92% Range:11.0% BO: 443.65 R: 447.35 64 257 477.15 22.70 474.45 20.00 479.90 25.45 472.80 18.35 471.55 17.10 440.40 -14.05 449.05 -5.40 422.80 -31.65 436.65 -17.80
LAURUSLABS 2024/06/10 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.65 471.00 349.40 -0.34% -1.06% -0.94% -1.97% -3.47% -3.66% -1.33% 6.29% -2.05% Range:11.4% BO: 456.4 R: 460.45 54 3 Outside Up 45 442.15 -1.50 438.95 -4.70 439.50 -4.15 434.90 -8.75 428.25 -15.40 427.40 -16.25 437.75 -5.90 471.55 27.90 434.55 -9.10
LAURUSLABS 2024/05/22 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 456.40 471.00 349.40 -1.42% -3.90% -3.34% -2.11% -3.48% -6.63% -3.82% -5.93% -0.43% Range:6.7% BO: 453.4 R: 457.4 61 147 449.90 -6.50 438.60 -17.80 441.15 -15.25 446.75 -9.65 440.50 -15.90 426.15 -30.25 438.95 -17.45 429.35 -27.05 454.45 -1.95
LAURUSLABS 2024/07/02 1.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.75 471.00 349.40 -0.19% 3.81% 9.00% 8.38% 9.63% 6.24% -0.73% 2.14% -2.11% Range:8.9% BO: 443.65 R: 447.35 54 Momentum Gainer 92 436.90 -0.85 454.45 16.70 477.15 39.40 474.45 36.70 479.90 42.15 465.05 27.30 434.55 -3.20 447.10 9.35 428.50 -9.25
LATENTVIEW 2024/06/26 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.05 567.10 395.20 -1.74% -1.33% -0.06% -0.22% -0.92% 2.28% 6.23% 2.58% -3.58% Range:10.9% BO: 517.65 R: 526.7 54 10 499.20 -8.85 501.30 -6.75 507.75 -0.30 506.95 -1.10 503.40 -4.65 519.65 11.60 539.70 31.65 521.15 13.10 489.85 -18.20
LATENTVIEW 2024/07/01 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 507.75 567.10 395.20 -0.16% -0.86% -0.53% 2.22% 0.49% 10.23% 3.20% 0.35% -6.77% Range:10.9% BO: 517.65 R: 526.7 54 -7 506.95 -0.80 503.40 -4.35 505.05 -2.70 519.00 11.25 510.25 2.50 559.70 51.95 524.00 16.25 509.55 1.80 473.35 -34.40
LATENTVIEW 2024/05/17 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 483.00 567.10 395.20 0.06% -0.28% 2.98% 1.15% -1.14% -1.38% 6.02% 3.94% 4.96% Range:12.9% BO: 527.45 R: 532.8 47 -17 483.30 0.30 481.65 -1.35 497.40 14.40 488.55 5.55 477.50 -5.50 476.35 -6.65 512.10 29.10 502.05 19.05 506.95 23.95
LATENTVIEW 2024/05/15 0.54 Strong Down Neutral, VWAP-Support 472.30 567.10 395.20 -1.14% 2.27% 2.33% 1.98% 5.31% -0.97% 5.04% 5.11% 6.14% Range:15.0% BO: 540.35 R: 552.8 41 -78 466.90 -5.40 483.00 10.70 483.30 11.00 481.65 9.35 497.40 25.10 467.70 -4.60 496.10 23.80 496.45 24.15 501.30 29.00
LATENTVIEW 2024/06/21 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 517.60 567.10 395.20 -0.68% -2.96% -1.85% -3.55% -3.15% 0.27% 3.54% 2.84% -6.48% Range:10.9% BO: 517.65 R: 524.0 60 84 514.10 -3.50 502.30 -15.30 508.05 -9.55 499.20 -18.40 501.30 -16.30 519.00 1.40 535.90 18.30 532.30 14.70 484.05 -33.55
LATENTVIEW 2024/04/19 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 506.90 567.10 395.20 1.70% -1.14% -0.44% -1.11% -2.08% -5.10% -9.36% -1.87% -9.05% Range:21.2% BO: 557.9 R: 567.1 48 3 Outside Down -137 515.50 8.60 501.10 -5.80 504.65 -2.25 501.25 -5.65 496.35 -10.55 481.05 -25.85 459.45 -47.45 497.40 -9.50 461.05 -45.85
LATENTVIEW 2024/06/12 1.47 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 517.65 567.10 395.20 -1.01% -2.13% -4.10% -4.23% -3.01% -3.56% -2.43% 8.12% 4.87% Range:11.2% BO: 514.2 R: 521.0 61 118 512.40 -5.25 506.60 -11.05 496.45 -21.20 495.75 -21.90 502.05 -15.60 499.20 -18.45 505.05 -12.60 559.70 42.05 542.85 25.20
LATENTVIEW 2024/05/10 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 473.40 567.10 395.20 -2.95% -1.10% -0.23% -1.37% 2.03% 0.87% 0.62% 9.35% 6.10% Range:16.3% BO: 557.9 R: 567.1 39 -138 459.45 -13.95 468.20 -5.20 472.30 -1.10 466.90 -6.50 483.00 9.60 477.50 4.10 476.35 2.95 517.65 44.25 502.30 28.90
LATENTVIEW 2024/06/07 2.17 Weak Up Bullish, 50MA-Support, VWAP-Support 514.20 567.10 395.20 -0.41% -1.58% 0.67% -0.35% -1.48% -0.02% -1.25% 1.06% 1.91% Range:10.6% BO: 497.4 R: 504.4 61 Momentum Gainer 204 512.10 -2.10 506.10 -8.10 517.65 3.45 512.40 -1.80 506.60 -7.60 514.10 -0.10 507.75 -6.45 519.65 5.45 524.00 9.80
LATENTVIEW 2024/04/22 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 515.50 567.10 395.20 -2.79% -2.10% -2.76% -3.71% -3.78% -8.21% -9.18% -5.23% -8.34% Range:21.2% BO: 557.9 R: 567.1 51 -99 501.10 -14.40 504.65 -10.85 501.25 -14.25 496.35 -19.15 496.00 -19.50 473.20 -42.30 468.20 -47.30 488.55 -26.95 472.50 -43.00
LATENTVIEW 2024/06/13 0.85 Strong Up Bullish, VWAP-Resist 512.40 567.10 395.20 -1.13% -3.11% -3.25% -2.02% 1.01% -2.17% 1.29% 8.80% 1.71% Range:10.9% BO: 517.65 R: 521.0 59 Cup and Handle 107 506.60 -5.80 496.45 -15.95 495.75 -16.65 502.05 -10.35 517.60 5.20 501.30 -11.10 519.00 6.60 557.50 45.10 521.15 8.75
LATENTVIEW 2024/06/05 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 472.50 567.10 395.20 4.99% 8.83% 8.38% 7.11% 9.56% 6.25% 5.65% 7.99% 10.28% Range:7.6% BO: 497.4 R: 504.4 45 -127 496.10 23.60 514.20 41.70 512.10 39.60 506.10 33.60 517.65 45.15 502.05 29.55 499.20 26.70 510.25 37.75 521.05 48.55
LATENTVIEW 2024/06/06 1.75 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.10 567.10 395.20 3.65% 3.23% 2.02% 4.34% 3.29% 4.33% 1.05% 6.92% 7.74% Range:7.6% BO: 497.4 R: 504.4 56 82 514.20 18.10 512.10 16.00 506.10 10.00 517.65 21.55 512.40 16.30 517.60 21.50 501.30 5.20 530.45 34.35 534.50 38.40
LATENTVIEW 2024/05/02 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Support 499.45 567.10 395.20 -0.90% -3.68% -5.26% -3.61% -6.55% -6.52% -2.18% -7.69% 1.43% Range:11.1% BO: 557.9 R: 567.1 46 -72 494.95 -4.50 481.05 -18.40 473.20 -26.25 481.40 -18.05 466.75 -32.70 466.90 -32.55 488.55 -10.90 461.05 -38.40 506.60 7.15
LATENTVIEW 2024/05/23 2.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.40 567.10 395.20 -1.78% -4.00% -4.47% -5.18% -5.97% -0.26% 3.02% 0.99% 4.34% Range:10.9% BO: 515.5 R: 522.0 54 108 488.55 -8.85 477.50 -19.90 475.15 -22.25 471.65 -25.75 467.70 -29.70 496.10 -1.30 512.40 15.00 502.30 4.90 519.00 21.60
LATENTVIEW 2024/06/20 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.05 567.10 395.20 3.10% 2.40% 0.05% 1.20% -0.57% 0.60% 5.46% 4.37% 1.45% Range:10.9% BO: 517.65 R: 524.0 54 28 517.60 15.55 514.10 12.05 502.30 0.25 508.05 6.00 499.20 -2.85 505.05 3.00 529.45 27.40 524.00 21.95 509.35 7.30
LALPATHLAB 2024/05/29 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2654.05 2767.10 1943.70 -1.01% -0.23% 0.76% -0.36% 4.55% 3.68% 1.69% 6.38% 11.01% Range:15.9% BO: 2632.35 R: 2648.0 71 Bullish Engulfing 93 2627.35 -26.70 2647.85 -6.20 2674.15 20.10 2644.50 -9.55 2774.75 120.70 2751.85 97.80 2698.85 44.80 2823.50 169.45 2946.35 292.30
LALPATHLAB 2024/05/21 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2556.45 2767.10 1943.70 1.16% 0.97% 2.73% 2.97% 2.38% 3.44% 9.61% 4.58% 10.35% Range:13.6% BO: 2549.25 R: 2564.65 67 101 2586.05 29.60 2581.20 24.75 2626.20 69.75 2632.35 75.90 2617.20 60.75 2644.50 88.05 2802.05 245.60 2673.50 117.05 2821.05 264.60
LALPATHLAB 2024/04/19 0.73 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2209.20 2767.10 1943.70 2.42% 1.82% 5.42% 5.50% 8.11% 5.90% 12.91% 16.84% 19.70% Range:14.7% BO: 2358.4 R: 2392.45 43 -268 2262.60 53.40 2249.40 40.20 2328.85 119.65 2330.65 121.45 2388.35 179.15 2339.60 130.40 2494.30 285.10 2581.20 372.00 2644.50 435.30
LALPATHLAB 2024/04/25 0.36 Strong Up Bullish, 50MA-Support, VWAP-Support 2330.65 2767.10 1943.70 2.48% 0.70% 1.79% 0.82% -0.53% 0.74% 9.38% 13.88% 19.44% Range:11.9% BO: 2358.4 R: 2392.45 56 89 2388.35 57.70 2346.95 16.30 2372.45 41.80 2349.75 19.10 2318.40 -12.25 2347.90 17.25 2549.25 218.60 2654.05 323.40 2783.80 453.15
LALPATHLAB 2024/05/07 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 2322.65 2767.10 1943.70 0.28% -3.92% 1.09% 7.39% 7.27% 11.34% 14.27% 20.48% 16.20% Range:7.5% BO: 2388.35 R: 2430.85 52 14 2329.25 6.60 2231.55 -91.10 2347.90 25.25 2494.30 171.65 2491.60 168.95 2586.05 263.40 2654.05 331.40 2798.30 475.65 2698.85 376.20
LALPATHLAB 2024/07/03 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2821.05 2889.00 1943.70 3.03% 2.27% 3.03% 3.69% 4.52% 5.95% 7.01% 12.02% 17.00% Range:6.3% BO: 2823.5 R: 2889.0 64 109 2906.65 85.60 2885.00 63.95 2906.40 85.35 2925.15 104.10 2948.70 127.65 2988.95 167.90 3018.75 197.70 3160.15 339.10 3300.75 479.70
LALPATHLAB 2024/05/27 0.31 Strong Up Bullish, VWAP-Support 2632.35 2767.10 1943.70 -0.58% 0.82% -0.19% 0.59% 1.59% 5.75% 3.48% 4.39% 11.12% Range:15.2% BO: 2626.2 R: 2635.0 71 3 Outside Up 104 2617.20 -15.15 2654.05 21.70 2627.35 -5.00 2647.85 15.50 2674.15 41.80 2783.80 151.45 2723.85 91.50 2747.95 115.60 2925.15 292.80
LALPATHLAB 2024/05/23 0.39 Strong Up Bullish, VWAP-Support 2581.20 2767.10 1943.70 1.74% 1.98% 1.39% 2.82% 1.79% 6.72% 7.61% 5.34% 11.77% Range:13.7% BO: 2586.05 R: 2606.4 68 86 2626.20 45.00 2632.35 51.15 2617.20 36.00 2654.05 72.85 2627.35 46.15 2754.70 173.50 2777.65 196.45 2718.95 137.75 2885.00 303.80
LALPATHLAB 2024/06/26 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2746.70 2889.00 1943.70 0.05% 1.24% 2.80% 1.23% 2.71% 7.35% 8.82% 12.07% 16.01% Range:6.6% BO: 2802.05 R: 2889.0 60 -14 2747.95 1.25 2780.70 34.00 2823.50 76.80 2780.50 33.80 2821.05 74.35 2948.70 202.00 2988.95 242.25 3078.15 331.45 3186.35 439.65
LALPATHLAB 2024/06/24 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2689.65 2889.00 1943.70 1.09% 2.12% 2.17% 3.39% 4.98% 8.06% 11.42% 12.24% 17.79% Range:7.9% BO: 2802.05 R: 2889.0 54 -86 2718.95 29.30 2746.70 57.05 2747.95 58.30 2780.70 91.05 2823.50 133.85 2906.40 216.75 2996.85 307.20 3018.75 329.10 3168.25 478.60
LALPATHLAB 2024/06/04 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 2644.50 2767.10 1943.70 4.93% 4.17% 5.82% 5.27% 5.96% 1.31% 3.86% 9.09% 13.03% Range:16.6% BO: 2674.15 R: 2681.95 66 29 2774.75 130.25 2754.70 110.20 2798.30 153.80 2783.80 139.30 2802.05 157.55 2679.15 34.65 2746.70 102.20 2885.00 240.50 2988.95 344.45
LALPATHLAB 2024/05/30 0.46 Strong Up Bullish, VWAP-Resist 2627.35 2767.10 1943.70 0.78% 1.78% 0.65% 5.61% 4.85% 5.72% 1.76% 5.83% 12.31% Range:15.9% BO: 2654.05 R: 2660.0 67 Cup and Handle 91 2647.85 20.50 2674.15 46.80 2644.50 17.15 2774.75 147.40 2754.70 127.35 2777.65 150.30 2673.50 46.15 2780.50 153.15 2950.85 323.50
LALPATHLAB 2024/05/31 0.65 Strong Up Bullish, VWAP-Support 2647.85 2767.10 1943.70 0.99% -0.13% 4.79% 4.04% 5.68% 3.87% 1.58% 6.54% 13.18% Range:15.9% BO: 2654.05 R: 2660.0 68 96 2674.15 26.30 2644.50 -3.35 2774.75 126.90 2754.70 106.85 2798.30 150.45 2750.20 102.35 2689.65 41.80 2821.05 173.20 2996.85 349.00
LALPATHLAB 2024/06/20 0.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2698.85 2889.00 1943.70 -0.94% -0.34% 0.74% 1.77% 1.82% 7.70% 9.17% 13.58% 14.74% Range:8.8% BO: 2802.05 R: 2889.0 56 -51 2673.50 -25.35 2689.65 -9.20 2718.95 20.10 2746.70 47.85 2747.95 49.10 2906.65 207.80 2946.35 247.50 3065.30 366.45 3096.60 397.75
LALPATHLAB 2024/06/05 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.75 2800.70 1943.70 -0.72% 0.85% 0.33% 0.98% -0.83% -2.74% -0.97% 4.74% 7.90% Range:19.6% BO: 2674.15 R: 2681.95 74 Bullish Engulfing 197 2754.70 -20.05 2798.30 23.55 2783.80 9.05 2802.05 27.30 2751.85 -22.90 2698.85 -75.90 2747.95 -26.80 2906.40 131.65 2993.85 219.10
LALPATHLAB 2024/06/03 0.38 Strong Up Bullish, VWAP-Support 2674.15 2767.10 1943.70 -1.11% 3.76% 3.01% 4.64% 4.10% 1.86% 1.68% 8.69% 12.11% Range:16.6% BO: 2654.05 R: 2660.0 70 108 2644.50 -29.65 2774.75 100.60 2754.70 80.55 2798.30 124.15 2783.80 109.65 2723.85 49.70 2718.95 44.80 2906.65 232.50 2998.00 323.85
LALPATHLAB 2024/05/10 3.28 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2347.90 2767.10 1943.70 6.24% 6.12% 5.36% 7.41% 8.58% 12.12% 13.90% 17.20% 15.80% Range:7.5% BO: 2388.35 R: 2430.85 54 Bullish Engulfing -3 2494.30 146.40 2491.60 143.70 2473.70 125.80 2521.90 174.00 2549.25 201.35 2632.35 284.45 2674.15 326.25 2751.85 403.95 2718.95 371.05
LALPATHLAB 2024/05/22 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2586.05 2767.10 1943.70 -0.19% 1.55% 1.79% 1.20% 2.63% 7.30% 6.41% 4.01% 12.40% Range:14.6% BO: 2556.45 R: 2564.65 69 104 2581.20 -4.85 2626.20 40.15 2632.35 46.30 2617.20 31.15 2654.05 68.00 2774.75 188.70 2751.85 165.80 2689.65 103.60 2906.65 320.60
LALPATHLAB 2024/04/30 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2372.45 2767.10 1943.70 -0.96% -2.28% -1.38% -2.10% -1.82% 4.27% 8.80% 12.72% 17.08% Range:7.5% BO: 2388.35 R: 2430.85 59 103 2349.75 -22.70 2318.40 -54.05 2339.60 -32.85 2322.65 -49.80 2329.25 -43.20 2473.70 101.25 2581.20 208.75 2674.15 301.70 2777.65 405.20
LALPATHLAB 2024/04/22 0.91 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2262.60 2767.10 1943.70 -0.58% 2.93% 3.01% 5.56% 3.73% 2.65% 10.12% 16.07% 22.64% Range:14.7% BO: 2358.4 R: 2392.45 49 -94 2249.40 -13.20 2328.85 66.25 2330.65 68.05 2388.35 125.75 2346.95 84.35 2322.65 60.05 2491.60 229.00 2626.20 363.60 2774.75 512.15
LALPATHLAB 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2549.25 2767.10 1943.70 0.28% 1.44% 1.25% 3.02% 3.26% 4.90% 9.20% 5.87% 9.07% Range:13.3% BO: 2521.9 R: 2540.0 66 124 2556.45 7.20 2586.05 36.80 2581.20 31.95 2626.20 76.95 2632.35 83.10 2674.15 124.90 2783.80 234.55 2698.85 149.60 2780.50 231.25
LALPATHLAB 2024/06/07 0.58 Strong Up Bullish, VWAP-Support 2798.30 2822.00 1943.70 -0.52% 0.13% -1.66% -0.74% -1.72% -3.88% 0.90% 5.37% 9.54% Range:20.3% BO: 2774.75 R: 2822.0 73 175 2783.80 -14.50 2802.05 3.75 2751.85 -46.45 2777.65 -20.65 2750.20 -48.10 2689.65 -108.65 2823.50 25.20 2948.70 150.40 3065.30 267.00
LALPATHLAB 2024/05/06 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2339.60 2767.10 1943.70 -0.72% -0.44% -4.62% 0.35% 6.61% 9.27% 11.87% 17.74% 14.51% Range:7.5% BO: 2388.35 R: 2430.85 54 38 2322.65 -16.95 2329.25 -10.35 2231.55 -108.05 2347.90 8.30 2494.30 154.70 2556.45 216.85 2617.20 277.60 2754.70 415.10 2679.15 339.55
LALPATHLAB 2024/05/14 1.00 Strong Up Bullish, VWAP-Support 2491.60 2767.10 1943.70 -0.72% 1.22% 2.31% 2.60% 3.79% 6.52% 11.36% 10.38% 10.29% Range:11.4% BO: 2494.3 R: 2540.0 64 193 2473.70 -17.90 2521.90 30.30 2549.25 57.65 2556.45 64.85 2586.05 94.45 2654.05 162.45 2774.75 283.15 2750.20 258.60 2747.95 256.35
LALPATHLAB 2024/05/03 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2318.40 2767.10 1943.70 0.91% 0.18% 0.47% -3.75% 1.27% 9.96% 13.54% 19.68% 17.49% Range:7.5% BO: 2388.35 R: 2430.85 52 Cup and Handle, 3 Outside Down 16 2339.60 21.20 2322.65 4.25 2329.25 10.85 2231.55 -86.85 2347.90 29.50 2549.25 230.85 2632.35 313.95 2774.75 456.35 2723.85 405.45
LALPATHLAB 2024/04/24 1.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2328.85 2767.10 1943.70 0.08% 2.55% 0.78% 1.87% 0.90% -4.18% 8.29% 12.38% 20.16% Range:13.3% BO: 2358.4 R: 2392.45 56 60 2330.65 1.80 2388.35 59.50 2346.95 18.10 2372.45 43.60 2349.75 20.90 2231.55 -97.30 2521.90 193.05 2617.20 288.35 2798.30 469.45
LALPATHLAB 2024/06/06 0.98 Strong Up Bullish, VWAP-Resist 2754.70 2822.00 1943.70 1.58% 1.06% 1.72% -0.10% 0.83% -2.95% 0.94% 6.19% 11.31% Range:19.6% BO: 2774.75 R: 2800.7 71 Cup and Handle 203 2798.30 43.60 2783.80 29.10 2802.05 47.35 2751.85 -2.85 2777.65 22.95 2673.50 -81.20 2780.70 26.00 2925.15 170.45 3066.35 311.65
LALPATHLAB 2024/04/26 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2388.35 2767.10 1943.70 -1.73% -0.67% -1.62% -2.93% -2.04% 4.44% 7.04% 10.01% 17.32% Range:10.9% BO: 2358.4 R: 2392.45 62 158 2346.95 -41.40 2372.45 -15.90 2349.75 -38.60 2318.40 -69.95 2339.60 -48.75 2494.30 105.95 2556.45 168.10 2627.35 239.00 2802.05 413.70
LALPATHLAB 2024/06/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2802.05 2889.00 1943.70 -1.79% -0.87% -1.85% -2.79% -4.39% -1.98% 0.68% 5.31% 7.73% Range:16.2% BO: 2798.3 R: 2889.0 72 Cup and Handle 112 2751.85 -50.20 2777.65 -24.40 2750.20 -51.85 2723.85 -78.20 2679.15 -122.90 2746.70 -55.35 2821.05 19.00 2950.85 148.80 3018.75 216.70
LALPATHLAB 2024/05/13 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.30 2767.10 1943.70 -0.11% -0.83% 1.11% 2.20% 2.49% 4.93% 6.02% 11.36% 10.12% Range:11.4% BO: 2388.35 R: 2430.85 64 3 Outside Up 256 2491.60 -2.70 2473.70 -20.60 2521.90 27.60 2549.25 54.95 2556.45 62.15 2617.20 122.90 2644.50 150.20 2777.65 283.35 2746.70 252.40
LALPATHLAB 2024/05/16 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2521.90 2767.10 1943.70 1.08% 1.37% 2.54% 2.35% 4.14% 4.99% 10.96% 6.24% 11.96% Range:12.4% BO: 2494.3 R: 2540.0 65 136 2549.25 27.35 2556.45 34.55 2586.05 64.15 2581.20 59.30 2626.20 104.30 2647.85 125.95 2798.30 276.40 2679.15 157.25 2823.50 301.60
LALPATHLAB 2024/07/04 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2906.65 2926.95 1943.70 -0.74% -0.01% 0.64% 1.45% 1.37% 3.00% 5.91% 9.00% 13.91% Range:9.0% BO: 2823.5 R: 2889.0 70 174 2885.00 -21.65 2906.40 -0.25 2925.15 18.50 2948.70 42.05 2946.35 39.70 2993.85 87.20 3078.55 171.90 3168.25 261.60 3310.90 404.25
LALPATHLAB 2024/05/24 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2626.20 2767.10 1943.70 0.23% -0.34% 1.06% 0.04% 0.82% 6.55% 4.72% 4.59% 10.67% Range:15.0% BO: 2586.05 R: 2606.4 71 Bullish Engulfing 99 2632.35 6.15 2617.20 -9.00 2654.05 27.85 2627.35 1.15 2647.85 21.65 2798.30 172.10 2750.20 124.00 2746.70 120.50 2906.40 280.20
KSB 2024/05/17 0.16 Sideways Bullish, VWAP-Support 962.25 1038.00 558.94 -2.82% -3.75% -5.33% -5.13% -6.92% -0.35% -3.81% -3.56% 1.98% Range:12.7% BO: 986.34 R: 1038.0 63 144 935.10 -27.15 926.13 -36.12 911.01 -51.24 912.89 -49.36 895.67 -66.58 958.92 -3.33 925.57 -36.68 927.95 -34.30 981.34 19.09
KSB 2024/06/07 0.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.08 1038.00 558.94 0.82% 1.99% 2.07% 2.24% 3.44% 3.99% 5.75% 5.63% 4.15% Range:7.9% BO: 965.82 R: 977.99 52 -4 925.57 7.49 936.31 18.23 937.04 18.96 938.64 20.56 949.63 31.55 954.73 36.65 970.86 52.78 969.74 51.66 956.18 38.10
KSB 2024/06/21 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.11 1038.00 558.94 -0.14% 0.33% -0.60% -1.89% -1.75% 3.04% -1.39% 4.41% -1.69% Range:7.3% BO: 958.92 R: 973.15 58 72 954.73 -1.38 959.24 3.13 950.40 -5.71 938.02 -18.09 939.34 -16.77 985.16 29.05 942.84 -13.27 998.26 42.15 939.95 -16.16
KSB 2024/05/10 0.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 912.37 1038.00 558.94 0.01% 0.25% 5.86% 5.27% 5.47% -1.83% 5.10% 2.70% 5.14% Range:19.2% BO: 986.34 R: 1038.0 56 -53 912.42 0.05 914.62 2.25 965.82 53.45 960.46 48.09 962.25 49.88 895.67 -16.70 958.92 46.55 937.04 24.67 959.24 46.87
KSB 2024/06/11 0.60 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 936.31 1038.00 558.94 0.08% 0.25% 1.42% 0.67% -1.40% 1.50% 5.50% 0.70% 6.32% Range:7.9% BO: 965.82 R: 977.99 55 97 937.04 0.73 938.64 2.33 949.63 13.32 942.59 6.28 923.21 -13.10 950.40 14.09 987.79 51.48 942.84 6.53 995.50 59.19
KSB 2024/05/28 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Support 907.56 1038.00 558.94 -1.50% -1.91% 4.64% 5.66% -1.86% 3.17% 1.72% 3.50% 6.85% Range:11.6% BO: 986.34 R: 1038.0 50 -79 893.93 -13.63 890.19 -17.37 949.67 42.11 958.92 51.36 890.68 -16.88 936.31 28.75 923.21 15.65 939.34 31.78 969.74 62.18
KSB 2024/05/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 922.76 1038.00 558.94 0.79% -1.78% -5.51% -0.18% -2.46% 4.09% -1.07% -3.48% 2.91% Range:21.8% BO: 986.34 R: 1038.0 61 10 930.07 7.31 906.37 -16.39 871.90 -50.86 921.13 -1.63 900.08 -22.68 960.46 37.70 912.89 -9.87 890.68 -32.08 949.63 26.87
KSB 2024/06/18 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 942.59 1038.00 558.94 -2.06% -1.55% 1.43% 1.29% 1.77% 4.11% 5.34% 0.48% 2.02% Range:7.6% BO: 962.25 R: 974.08 56 Cup and Handle, Bearish Engulfing 68 923.21 -19.38 927.95 -14.64 956.11 13.52 954.73 12.14 959.24 16.65 981.34 38.75 992.97 50.38 947.11 4.52 961.65 19.06
KSB 2024/06/28 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 939.34 1038.00 558.94 3.36% 4.47% 5.16% 7.17% 4.88% 0.37% 2.12% 2.38% -2.08% Range:7.3% BO: 1018.0 R: 0 52 -36 970.86 31.52 981.34 42.00 987.79 48.45 1006.65 67.31 985.16 45.82 942.84 3.50 959.27 19.93 961.65 22.31 919.80 -19.54
KSB 2024/05/14 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 914.62 1038.00 558.94 5.60% 5.01% 5.21% 2.24% 1.26% -2.26% -2.78% 3.83% 2.56% Range:12.7% BO: 986.34 R: 1038.0 56 -36 965.82 51.20 960.46 45.84 962.25 47.63 935.10 20.48 926.13 11.51 893.93 -20.69 889.22 -25.40 949.63 35.01 938.02 23.40
KSB 2024/05/08 0.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 921.13 1038.00 558.94 -2.29% -0.95% -0.95% -0.71% 4.85% -1.10% -3.36% 0.48% 3.80% Range:20.6% BO: 986.34 R: 1038.0 58 Bullish Engulfing -73 900.08 -21.05 912.37 -8.76 912.42 -8.71 914.62 -6.51 965.82 44.69 911.01 -10.12 890.19 -30.94 925.57 4.44 956.11 34.98
KSB 2024/04/19 3.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.29 951.49 558.94 -0.50% 0.15% 0.55% 5.91% 0.39% -2.68% -2.03% -2.18% -4.36% Range:22.1% BO: 901.55 R: 909.09 78 144 926.68 -4.61 932.70 1.41 936.45 5.16 986.34 55.05 934.95 3.66 906.37 -24.92 912.42 -18.87 911.01 -20.28 890.68 -40.61
KSB 2024/05/22 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 926.13 1038.00 558.94 -1.63% -1.43% -3.29% -2.01% -3.48% -3.99% 1.18% 3.09% 8.69% Range:11.6% BO: 986.34 R: 1038.0 54 Cup and Handle 27 911.01 -15.12 912.89 -13.24 895.67 -30.46 907.56 -18.57 893.93 -32.20 889.22 -36.91 937.04 10.91 954.73 28.60 1006.65 80.52
KSB 2024/05/15 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 965.82 1038.00 558.94 -0.55% -0.37% -3.18% -4.11% -5.67% -7.83% -6.50% -2.41% -2.74% Range:12.7% BO: 986.34 R: 1038.0 64 105 960.46 -5.36 962.25 -3.57 935.10 -30.72 926.13 -39.69 911.01 -54.81 890.19 -75.63 903.04 -62.78 942.59 -23.23 939.34 -26.48
KSB 2024/07/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.65 1038.00 558.94 -2.13% -3.45% -1.36% -3.67% -4.65% -5.91% -0.55% -7.19% -9.46% Range:11.7% BO: 987.79 R: 1028.0 67 153 985.16 -21.49 971.97 -34.68 992.97 -13.68 969.74 -36.91 959.87 -46.78 947.11 -59.54 1001.15 -5.50 934.30 -72.35 911.45 -95.20
KSB 2024/06/05 2.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 889.22 1038.00 558.94 1.55% 3.25% 4.09% 5.30% 5.38% 4.36% 5.49% 9.31% 6.51% Range:9.7% BO: 965.82 R: 977.99 46 -120 903.04 13.82 918.08 28.86 925.57 36.35 936.31 47.09 937.04 47.82 927.95 38.73 938.02 48.80 971.97 82.75 947.11 57.89
KSB 2024/04/23 1.81 Strong Up Bullish, VWAP-Support 932.70 957.60 558.94 0.40% 5.75% 0.24% -1.29% -3.25% -1.24% 3.55% -3.97% -3.18% Range:20.9% BO: 931.29 R: 957.6 77 102 936.45 3.75 986.34 53.64 934.95 2.25 920.65 -12.05 902.40 -30.30 921.13 -11.57 965.82 33.12 895.67 -37.03 903.04 -29.66
KSB 2024/05/13 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 912.42 1038.00 558.94 0.24% 5.85% 5.27% 5.46% 2.49% -0.53% -2.38% 2.87% 4.16% Range:16.2% BO: 986.34 R: 1038.0 56 -55 914.62 2.20 965.82 53.40 960.46 48.04 962.25 49.83 935.10 22.68 907.56 -4.86 890.68 -21.74 938.64 26.22 950.40 37.98
KSB 2024/04/25 3.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.34 995.99 558.94 -5.21% -6.66% -8.51% -6.45% -5.70% -7.50% -2.44% -9.37% -6.16% Range:24.9% BO: 936.45 R: 957.6 82 133 934.95 -51.39 920.65 -65.69 902.40 -83.94 922.76 -63.58 930.07 -56.27 912.37 -73.97 962.25 -24.09 893.93 -92.41 925.57 -60.77
KSB 2024/07/01 1.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.86 1038.00 558.94 1.08% 1.74% 3.69% 1.47% 0.11% 3.76% -1.51% 0.04% -5.34% Range:8.4% BO: 1018.0 R: 0 60 133 981.34 10.48 987.79 16.93 1006.65 35.79 985.16 14.30 971.97 1.11 1007.34 36.48 956.18 -14.68 971.25 0.39 919.00 -51.86
KSB 2024/05/31 1.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 949.67 1038.00 558.94 0.97% -6.21% -6.37% -4.91% -3.33% -0.00% 0.53% 4.01% 6.07% Range:9.7% BO: 965.82 R: 977.99 59 35 958.92 9.25 890.68 -58.99 889.22 -60.45 903.04 -46.63 918.08 -31.59 949.63 -0.04 954.73 5.06 987.79 38.12 1007.34 57.67
KSB 2024/05/24 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 912.89 1038.00 558.94 -1.89% -0.58% -2.08% -2.49% 4.03% 0.57% 4.02% 4.11% 6.47% Range:11.6% BO: 986.34 R: 1038.0 51 -40 895.67 -17.22 907.56 -5.33 893.93 -18.96 890.19 -22.70 949.67 36.78 918.08 5.19 949.63 36.74 950.40 37.51 971.97 59.08
KRBL 2024/07/02 1.20 Weak Up Bullish, VWAP-Support 304.10 392.50 258.15 2.58% 3.98% 4.23% 1.51% 8.91% 4.97% 4.65% -3.22% -6.30% Range:15.7% BO: 310.2 R: 315.2 60 76 311.95 7.85 316.20 12.10 316.95 12.85 308.70 4.60 331.20 27.10 319.20 15.10 318.25 14.15 294.30 -9.80 284.95 -19.15
KRBL 2024/05/14 2.18 Weak Down Neutral, VWAP-Support, BullCross-VWAP 280.05 392.50 274.20 0.00% -0.12% 1.37% -0.04% 2.77% -2.55% -3.84% 10.77% 1.55% Range:10.0% BO: 306.75 R: 315.0 35 Bullish Engulfing -101 280.05 0.00 279.70 -0.35 283.90 3.85 279.95 -0.10 287.80 7.75 272.90 -7.15 269.30 -10.75 310.20 30.15 284.40 4.35
KRBL 2024/07/01 2.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 302.50 392.50 258.15 0.53% 3.12% 4.53% 4.78% 2.05% 5.24% 0.93% -2.56% -4.83% Range:15.7% BO: 310.2 R: 315.2 59 16 304.10 1.60 311.95 9.45 316.20 13.70 316.95 14.45 308.70 6.20 318.35 15.85 305.30 2.80 294.75 -7.75 287.90 -14.60
KRBL 2024/04/22 1.25 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.65 392.50 275.55 -0.93% -1.55% -0.47% -1.45% -1.21% -4.84% -6.85% -6.84% -10.43% Range:12.5% BO: 316.8 R: 323.0 47 -41 297.85 -2.80 296.00 -4.65 299.25 -1.40 296.30 -4.35 297.00 -3.65 286.10 -14.55 280.05 -20.60 280.10 -20.55 269.30 -31.35
KRBL 2024/04/25 0.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 299.25 392.50 275.55 -0.99% -0.75% -1.40% -1.80% -2.87% -7.30% -5.13% -8.81% -5.18% Range:12.5% BO: 316.8 R: 323.0 47 -33 296.30 -2.95 297.00 -2.25 295.05 -4.20 293.85 -5.40 290.65 -8.60 277.40 -21.85 283.90 -15.35 272.90 -26.35 283.75 -15.50
KRBL 2024/07/04 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 316.20 392.50 258.15 0.24% -2.37% 4.74% 1.55% 1.27% -3.38% -2.91% -12.84% -6.63% Range:17.3% BO: 311.95 R: 315.2 66 Momentum Gainer 153 316.95 0.75 308.70 -7.50 331.20 15.00 321.10 4.90 320.20 4.00 305.50 -10.70 307.00 -9.20 275.60 -40.60 295.25 -20.95
KRBL 2024/07/03 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 311.95 392.50 258.15 1.36% 1.60% -1.04% 6.17% 2.93% 0.26% -1.70% -10.23% -5.91% Range:16.1% BO: 310.2 R: 315.2 64 120 316.20 4.25 316.95 5.00 308.70 -3.25 331.20 19.25 321.10 9.15 312.75 0.80 306.65 -5.30 280.05 -31.90 293.50 -18.45
KRBL 2024/06/05 1.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.30 392.50 258.15 2.73% 4.49% 5.37% 5.25% 6.16% 12.61% 5.61% 14.63% 13.44% Range:9.5% BO: 289.2 R: 297.0 39 -103 276.65 7.35 281.40 12.10 283.75 14.45 283.45 14.15 285.90 16.60 303.25 33.95 284.40 15.10 308.70 39.40 305.50 36.20
KRBL 2024/05/23 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 283.85 392.50 274.20 -1.32% -2.82% -3.17% -3.86% -5.21% -2.54% 1.00% 4.21% 11.66% Range:8.2% BO: 300.65 R: 307.0 44 Cup and Handle 28 280.10 -3.75 275.85 -8.00 274.85 -9.00 272.90 -10.95 269.05 -14.80 276.65 -7.20 286.70 2.85 295.80 11.95 316.95 33.10
KRBL 2024/05/17 2.13 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 283.90 392.50 274.20 -1.39% 1.37% -0.02% -1.34% -2.84% -4.56% -0.05% 6.82% 7.12% Range:8.2% BO: 300.65 R: 307.0 41 -31 279.95 -3.95 287.80 3.90 283.85 -0.05 280.10 -3.80 275.85 -8.05 270.95 -12.95 283.75 -0.15 303.25 19.35 304.10 20.20
KRBL 2024/05/22 3.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 287.80 392.50 274.20 -1.37% -2.68% -4.15% -4.50% -5.18% -6.43% -0.66% 2.36% 9.87% Range:8.2% BO: 300.65 R: 307.0 48 41 283.85 -3.95 280.10 -7.70 275.85 -11.95 274.85 -12.95 272.90 -14.90 269.30 -18.50 285.90 -1.90 294.60 6.80 316.20 28.40
KRBL 2024/06/21 0.92 Weak Up Bullish, VWAP-Resist 297.70 392.50 258.15 -1.04% -0.64% -1.70% -4.47% -4.72% 6.47% 9.00% 6.90% -5.93% Range:15.7% BO: 310.2 R: 315.2 57 Cup and Handle, Bearish Engulfing 75 294.60 -3.10 295.80 -1.90 292.65 -5.05 284.40 -13.30 283.65 -14.05 316.95 19.25 324.50 26.80 318.25 20.55 280.05 -17.65
KRBL 2024/06/14 5.76 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 310.20 392.50 258.15 -1.71% -3.06% -2.24% -4.03% -5.03% -2.48% -0.48% 0.82% 1.56% Range:15.7% BO: 287.8 R: 297.0 70 203 304.90 -5.30 300.70 -9.50 303.25 -6.95 297.70 -12.50 294.60 -15.60 302.50 -7.70 308.70 -1.50 312.75 2.55 315.05 4.85
KPRMILL 2024/05/15 0.53 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 823.80 928.15 710.00 1.60% 0.99% -1.43% -1.82% -3.01% -5.01% -0.23% 5.72% 7.08% Range:11.3% BO: 887.8 R: 897.4 49 -30 837.00 13.20 831.95 8.15 812.00 -11.80 808.80 -15.00 799.00 -24.80 782.55 -41.25 821.90 -1.90 870.90 47.10 882.15 58.35
KPRMILL 2024/04/29 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 842.20 928.15 710.00 0.55% 2.46% 1.40% -0.31% -1.46% -3.40% -3.97% -8.60% -0.14% Range:8.8% BO: 887.8 R: 897.4 53 Cup and Handle, Bearish Engulfing 37 846.85 4.65 862.90 20.70 853.95 11.75 839.55 -2.65 829.90 -12.30 813.55 -28.65 808.80 -33.40 769.75 -72.45 841.00 -1.20
KPRMILL 2024/06/24 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 892.00 928.15 710.00 -0.11% -0.12% -0.66% -1.10% 2.26% -1.83% -6.50% -3.97% 6.00% Range:13.7% BO: 890.75 R: 907.0 67 Bullish Engulfing 98 891.00 -1.00 890.90 -1.10 886.10 -5.90 882.15 -9.85 912.20 20.20 875.70 -16.30 834.05 -57.95 856.55 -35.45 945.55 53.55
KPRMILL 2024/05/29 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 794.05 928.15 710.00 -1.45% -3.06% 1.24% 2.09% 2.68% 5.91% 12.18% 14.88% 7.66% Range:9.3% BO: 865.35 R: 888.0 41 -111 782.55 -11.50 769.75 -24.30 803.90 9.85 810.65 16.60 815.35 21.30 841.00 46.95 890.75 96.70 912.20 118.15 854.90 60.85
KPRMILL 2024/06/27 2.71 Strong Up Bullish, VWAP-Support 886.10 928.15 710.00 -0.45% 2.95% 0.32% -0.22% 1.87% -3.52% -6.22% 0.61% 1.01% Range:13.7% BO: 892.0 R: 907.0 64 58 882.15 -3.95 912.20 26.10 888.90 2.80 884.15 -1.95 902.65 16.55 854.90 -31.20 830.95 -55.15 891.50 5.40 895.05 8.95
KPRMILL 2024/06/12 0.22 Weak Up Bullish, 50MA-Support, VWAP-Support 841.00 928.15 710.00 2.18% 1.30% 3.56% 4.07% 5.92% 5.36% 7.33% -0.83% 2.88% Range:9.1% BO: 846.45 R: 858.0 58 Cup and Handle, 3 Outside Down 97 859.35 18.35 851.95 10.95 870.90 29.90 875.25 34.25 890.75 49.75 886.10 45.10 902.65 61.65 834.05 -6.95 865.20 24.20
KPRMILL 2024/04/23 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 864.05 928.15 710.00 2.75% 0.27% 0.15% -2.53% -1.99% -5.68% -4.66% -7.03% -4.88% Range:8.5% BO: 852.15 R: 873.8 67 122 887.80 23.75 866.40 2.35 865.35 1.30 842.20 -21.85 846.85 -17.20 814.95 -49.10 823.80 -40.25 803.30 -60.75 821.90 -42.15
KPRMILL 2024/06/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 870.90 928.15 710.00 0.50% 2.28% 1.21% 2.42% 2.31% 2.07% -0.44% -4.59% -0.11% Range:11.6% BO: 859.35 R: 868.0 65 110 875.25 4.35 890.75 19.85 881.45 10.55 892.00 21.10 891.00 20.10 888.90 18.00 867.10 -3.80 830.95 -39.95 869.90 -1.00
KPRMILL 2024/06/25 0.67 Strong Up Bullish, VWAP-Support 891.00 928.15 710.00 -0.01% -0.55% -0.99% 2.38% -0.24% -2.68% -2.24% -2.90% 5.60% Range:13.7% BO: 892.0 R: 907.0 67 104 890.90 -0.10 886.10 -4.90 882.15 -8.85 912.20 21.20 888.90 -2.10 867.10 -23.90 871.05 -19.95 865.20 -25.80 940.90 49.90
KPRMILL 2024/05/08 1.44 Weak Up Bullish, 50MA-Support, VWAP-Support 814.95 928.15 710.00 -3.37% -1.63% -1.21% -0.17% 1.09% -1.96% -3.98% 3.87% 8.16% Range:8.8% BO: 887.8 R: 897.4 43 -192 787.50 -27.45 801.70 -13.25 805.10 -9.85 813.55 -1.40 823.80 8.85 799.00 -15.95 782.55 -32.40 846.45 31.50 881.45 66.50
KPRMILL 2024/06/07 2.12 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 838.25 928.15 710.00 0.98% 0.33% 0.33% 2.52% 1.63% 6.41% 8.82% 4.20% 1.88% Range:8.2% BO: 837.0 R: 858.0 58 172 846.45 8.20 841.05 2.80 841.00 2.75 859.35 21.10 851.95 13.70 892.00 53.75 912.20 73.95 873.45 35.20 854.00 15.75
KPRMILL 2024/04/22 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 845.00 928.15 710.00 2.25% 5.07% 2.53% 2.41% -0.33% -1.79% -3.72% -5.23% -3.51% Range:7.3% BO: 852.15 R: 873.8 62 84 864.05 19.05 887.80 42.80 866.40 21.40 865.35 20.35 842.20 -2.80 829.90 -15.10 813.55 -31.45 800.80 -44.20 815.35 -29.65
KPRMILL 2024/05/27 2.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 803.30 928.15 710.00 -2.34% -1.15% -2.58% -4.18% 0.07% 5.37% 8.42% 10.31% 7.94% Range:11.3% BO: 887.8 R: 897.4 43 -55 784.50 -18.80 794.05 -9.25 782.55 -20.75 769.75 -33.55 803.90 0.60 846.45 43.15 870.90 67.60 886.10 82.80 867.10 63.80
KPRMILL 2024/06/19 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 875.25 928.15 710.00 1.77% 0.71% 1.91% 1.80% 1.79% 1.02% -0.21% -3.06% -1.49% Range:12.1% BO: 870.9 R: 885.85 66 109 890.75 15.50 881.45 6.20 892.00 16.75 891.00 15.75 890.90 15.65 884.15 8.90 873.45 -1.80 848.45 -26.80 862.20 -13.05
KPRMILL 2024/05/10 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 801.70 928.15 710.00 0.42% 1.48% 2.76% 4.40% 3.77% 0.20% 0.27% 4.90% 11.14% Range:11.3% BO: 887.8 R: 897.4 41 -161 805.10 3.40 813.55 11.85 823.80 22.10 837.00 35.30 831.95 30.25 803.30 1.60 803.90 2.20 841.00 39.30 891.00 89.30
KPRMILL 2024/06/28 0.49 Strong Up Bullish, VWAP-Support 882.15 928.15 710.00 3.41% 0.77% 0.23% 2.32% 0.59% -2.95% -3.82% -1.39% 0.93% Range:13.7% BO: 892.0 R: 907.0 62 35 912.20 30.05 888.90 6.75 884.15 2.00 902.65 20.50 887.35 5.20 856.10 -26.05 848.45 -33.70 869.90 -12.25 890.35 8.20
KPRMILL 2024/04/24 1.81 Strong Up Bullish, VWAP-Support 887.80 928.15 710.00 -2.41% -2.53% -5.14% -4.61% -2.80% -11.30% -5.72% -11.64% -5.58% Range:11.0% BO: 864.05 R: 873.8 73 220 866.40 -21.40 865.35 -22.45 842.20 -45.60 846.85 -40.95 862.90 -24.90 787.50 -100.30 837.00 -50.80 784.50 -103.30 838.25 -49.55
KPRMILL 2024/07/01 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.20 934.00 710.00 -2.55% -3.07% -1.05% -2.72% -4.00% -8.57% -6.38% -5.48% -4.54% Range:15.6% BO: 892.0 R: 907.0 70 146 888.90 -23.30 884.15 -28.05 902.65 -9.55 887.35 -24.85 875.70 -36.50 834.05 -78.15 854.00 -58.20 862.20 -50.00 870.80 -41.40
KPRMILL 2024/06/20 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.75 928.15 710.00 -1.04% 0.14% 0.03% 0.02% -0.52% 1.34% -4.02% -4.13% -2.96% Range:13.6% BO: 875.25 R: 886.95 69 133 881.45 -9.30 892.00 1.25 891.00 0.25 890.90 0.15 886.10 -4.65 902.65 11.90 854.90 -35.85 854.00 -36.75 864.40 -26.35
KPRMILL 2024/06/13 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.35 928.15 710.00 -0.86% 1.34% 1.85% 3.65% 2.57% 2.65% 3.26% 1.36% 2.23% Range:10.4% BO: 846.45 R: 858.0 63 119 851.95 -7.40 870.90 11.55 875.25 15.90 890.75 31.40 881.45 22.10 882.15 22.80 887.35 28.00 871.05 11.70 878.55 19.20
KPRMILL 2024/07/04 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.65 934.00 710.00 -1.70% -2.99% -3.94% -3.23% -5.29% -7.94% -4.15% 4.75% -4.76% Range:11.1% BO: 912.2 R: 934.0 62 99 887.35 -15.30 875.70 -26.95 867.10 -35.55 873.45 -29.20 854.90 -47.75 830.95 -71.70 865.20 -37.45 945.55 42.90 859.70 -42.95
KPRMILL 2024/06/10 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 846.45 928.15 710.00 -0.64% -0.64% 1.52% 0.65% 2.89% 5.26% 5.02% 1.00% -0.40% Range:9.1% BO: 838.25 R: 858.0 60 176 841.05 -5.40 841.00 -5.45 859.35 12.90 851.95 5.50 870.90 24.45 891.00 44.55 888.90 42.45 854.90 8.45 843.10 -3.35
KPRMILL 2024/06/03 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support 803.90 928.15 710.00 0.84% 1.42% 2.24% 4.27% 5.29% 8.33% 10.83% 12.28% 8.35% Range:10.8% BO: 862.9 R: 888.0 48 -43 810.65 6.75 815.35 11.45 821.90 18.00 838.25 34.35 846.45 42.55 870.90 67.00 891.00 87.10 902.65 98.75 871.05 67.15
KPRMILL 2024/05/16 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 837.00 928.15 710.00 -0.60% -2.99% -3.37% -4.54% -4.32% -8.03% 0.15% 4.57% 8.98% Range:11.3% BO: 887.8 R: 897.4 53 11 831.95 -5.05 812.00 -25.00 808.80 -28.20 799.00 -38.00 800.80 -36.20 769.75 -67.25 838.25 1.25 875.25 38.25 912.20 75.20
KPRMILL 2024/04/19 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 844.05 928.15 710.00 0.11% 2.37% 5.18% 2.65% 2.52% -0.53% -4.61% -5.34% -3.96% Range:10.2% BO: 852.15 R: 873.8 62 2 845.00 0.95 864.05 20.00 887.80 43.75 866.40 22.35 865.35 21.30 839.55 -4.50 805.10 -38.95 799.00 -45.05 810.65 -33.40
KPRMILL 2024/04/30 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.85 928.15 710.00 1.90% 0.84% -0.86% -2.00% -3.77% -2.72% -5.65% -5.07% 1.48% Range:8.8% BO: 887.8 R: 897.4 55 17 862.90 16.05 853.95 7.10 839.55 -7.30 829.90 -16.95 814.95 -31.90 823.80 -23.05 799.00 -47.85 803.90 -42.95 859.35 12.50
KPRMILL 2024/06/05 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 815.35 928.15 710.00 0.80% 2.81% 3.81% 3.15% 3.15% 9.25% 8.68% 7.40% 1.91% Range:8.3% BO: 839.55 R: 859.45 51 23 821.90 6.55 838.25 22.90 846.45 31.10 841.05 25.70 841.00 25.65 890.75 75.40 886.10 70.75 875.70 60.35 830.95 15.60
KPRMILL 2024/05/13 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 805.10 928.15 710.00 1.05% 2.32% 3.96% 3.33% 0.86% -2.56% 0.69% 6.74% 10.66% Range:11.3% BO: 887.8 R: 897.4 42 -118 813.55 8.45 823.80 18.70 837.00 31.90 831.95 26.85 812.00 6.90 784.50 -20.60 810.65 5.55 859.35 54.25 890.90 85.80
KPRMILL 2024/06/04 1.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 810.65 928.15 710.00 0.58% 1.39% 3.40% 4.42% 3.75% 7.97% 9.90% 9.46% 5.52% Range:9.9% BO: 853.95 R: 876.0 50 -55 815.35 4.70 821.90 11.25 838.25 27.60 846.45 35.80 841.05 30.40 875.25 64.60 890.90 80.25 887.35 76.70 855.40 44.75
KPITTECH 2024/06/26 0.79 Strong Up Bullish, VWAP-Resist 1592.65 1764.00 1091.20 -1.98% 2.64% 4.40% 4.45% 8.07% 6.82% 16.68% 12.99% 7.26% Range:14.2% BO: 1609.5 R: 1638.65 62 Cup and Handle 118 1561.10 -31.55 1634.75 42.10 1662.80 70.15 1663.60 70.95 1721.25 128.60 1701.20 108.55 1858.30 265.65 1799.50 206.85 1708.30 115.65
KPITTECH 2024/04/26 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1416.45 1764.00 1091.20 6.50% 5.49% 6.76% 8.53% 6.86% 1.83% 5.70% 3.74% 4.38% Range:9.3% BO: 1511.5 R: 1561.9 44 -25 1508.50 92.05 1494.20 77.75 1512.20 95.75 1537.25 120.80 1513.60 97.15 1442.40 25.95 1497.15 80.70 1469.40 52.95 1478.50 62.05
KPITTECH 2024/07/01 1.51 Strong Up Bullish, VWAP-Resist 1662.80 1764.00 1091.20 0.05% 3.52% 4.74% 1.87% 1.21% 10.69% 7.92% 10.68% 5.16% Range:16.9% BO: 1634.75 R: 1698.7 67 Cup and Handle 145 1663.60 0.80 1721.25 58.45 1741.65 78.85 1693.95 31.15 1682.95 20.15 1840.50 177.70 1794.50 131.70 1840.45 177.65 1748.65 85.85
KPITTECH 2024/07/03 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1721.25 1764.00 1091.20 1.19% -1.59% -2.23% -0.10% -1.16% 7.96% 3.06% 0.26% 5.47% Range:19.7% BO: 1663.6 R: 1719.45 72 146 1741.65 20.40 1693.95 -27.30 1682.95 -38.30 1719.55 -1.70 1701.20 -20.05 1858.30 137.05 1773.95 52.70 1725.65 4.40 1815.40 94.15
KPITTECH 2024/05/03 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 1537.25 1764.00 1091.20 -1.54% -1.78% -2.47% -2.66% -4.77% -1.30% 0.91% -6.15% -1.72% Range:10.8% BO: 1561.9 R: 0 63 148 1513.60 -23.65 1509.90 -27.35 1499.25 -38.00 1496.35 -40.90 1463.90 -73.35 1517.20 -20.05 1551.30 14.05 1442.70 -94.55 1510.75 -26.50
KPITTECH 2024/04/29 4.78 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1508.50 1764.00 1091.20 -0.95% 0.25% 1.91% 0.34% 0.09% -0.73% -0.14% -3.40% -1.77% Range:9.3% BO: 1511.5 R: 1561.9 60 Momentum Gainer 77 1494.20 -14.30 1512.20 3.70 1537.25 28.75 1513.60 5.10 1509.90 1.40 1497.45 -11.05 1506.35 -2.15 1457.25 -51.25 1481.75 -26.75
KPITTECH 2024/06/19 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1515.85 1764.00 1091.20 2.42% 4.81% 6.18% 4.17% 5.07% 13.55% 12.23% 20.42% 21.41% Range:10.9% BO: 1551.55 R: 1616.0 55 99 1552.60 36.75 1588.75 72.90 1609.50 93.65 1579.05 63.20 1592.65 76.80 1721.25 205.40 1701.20 185.35 1825.40 309.55 1840.45 324.60
KPITTECH 2024/06/06 1.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1476.30 1764.00 1091.20 3.28% 0.39% 0.15% 0.37% 0.75% 7.62% 10.73% 16.48% 23.65% Range:10.9% BO: 1551.55 R: 1616.0 50 -29 1524.70 48.40 1482.05 5.75 1478.50 2.20 1481.75 5.45 1487.40 11.10 1588.75 112.45 1634.75 158.45 1719.55 243.25 1825.40 349.10
KPITTECH 2024/06/07 1.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1524.70 1764.00 1091.20 -2.80% -3.03% -2.82% -2.45% -2.94% 5.56% 9.06% 11.58% 17.70% Range:10.9% BO: 1551.55 R: 1616.0 56 41 1482.05 -42.65 1478.50 -46.20 1481.75 -42.95 1487.40 -37.30 1479.95 -44.75 1609.50 84.80 1662.80 138.10 1701.20 176.50 1794.50 269.80
KPITTECH 2024/06/05 1.82 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1442.70 1764.00 1091.20 2.33% 5.68% 2.73% 2.48% 2.71% 7.62% 8.21% 16.65% 26.13% Range:10.9% BO: 1551.55 R: 1616.0 45 -147 1476.30 33.60 1524.70 82.00 1482.05 39.35 1478.50 35.80 1481.75 39.05 1552.60 109.90 1561.10 118.40 1682.95 240.25 1819.70 377.00
KPITTECH 2024/05/14 0.57 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1497.45 1764.00 1091.20 -0.28% 2.13% 1.32% -0.02% 0.59% -1.44% -3.66% -1.17% 4.25% Range:10.8% BO: 1537.25 R: 1554.0 54 16 1493.25 -4.20 1529.40 31.95 1517.20 19.75 1497.15 -0.30 1506.35 8.90 1475.85 -21.60 1442.70 -54.75 1479.95 -17.50 1561.10 63.65
KPITTECH 2024/05/22 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1506.35 1764.00 1091.20 -0.11% 3.00% 2.98% -0.15% -2.02% -4.23% -1.63% 6.85% 15.62% Range:10.8% BO: 1537.25 R: 1554.0 54 0 1504.65 -1.70 1551.55 45.20 1551.30 44.95 1504.05 -2.30 1475.85 -30.50 1442.70 -63.65 1481.75 -24.60 1609.50 103.15 1741.65 235.30
KPITTECH 2024/05/24 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1551.55 1764.00 1091.20 -0.02% -3.06% -4.88% -5.29% -6.08% -1.73% -4.61% 2.65% 8.47% Range:11.6% BO: 1537.25 R: 1554.0 61 160 1551.30 -0.25 1504.05 -47.50 1475.85 -75.70 1469.40 -82.15 1457.25 -94.30 1524.70 -26.85 1479.95 -71.60 1592.65 41.10 1682.95 131.40
KPITTECH 2024/04/25 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1373.95 1764.00 1091.20 3.09% 9.79% 8.75% 10.06% 11.89% 6.55% 10.43% 7.42% 7.87% Range:10.1% BO: 1511.5 R: 1561.9 33 -86 1416.45 42.50 1508.50 134.55 1494.20 120.25 1512.20 138.25 1537.25 163.30 1463.90 89.95 1517.20 143.25 1475.85 101.90 1482.05 108.10
KPITTECH 2024/05/23 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1504.65 1764.00 1091.20 3.12% 3.10% -0.04% -1.91% -2.34% -1.88% -1.15% 4.94% 12.58% Range:10.8% BO: 1537.25 R: 1554.0 54 -5 1551.55 46.90 1551.30 46.65 1504.05 -0.60 1475.85 -28.80 1469.40 -35.25 1476.30 -28.35 1487.40 -17.25 1579.05 74.40 1693.95 189.30
KPITTECH 2024/06/28 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1634.75 1764.00 1091.20 1.72% 1.76% 5.29% 6.54% 3.62% 14.12% 11.66% 12.71% 10.32% Range:15.5% BO: 1609.5 R: 1638.65 64 122 1662.80 28.05 1663.60 28.85 1721.25 86.50 1741.65 106.90 1693.95 59.20 1865.55 230.80 1825.40 190.65 1842.60 207.85 1803.45 168.70
KPITTECH 2024/05/16 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1529.40 1764.00 1091.20 -0.80% -2.11% -1.51% -1.62% 1.45% -4.72% -0.31% -0.89% 8.72% Range:10.8% BO: 1537.25 R: 1554.0 59 100 1517.20 -12.20 1497.15 -32.25 1506.35 -23.05 1504.65 -24.75 1551.55 22.15 1457.25 -72.15 1524.70 -4.70 1515.85 -13.55 1662.80 133.40
KPITTECH 2024/06/18 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.75 1764.00 1091.20 0.34% 2.77% 5.16% 6.54% 4.52% 10.12% 13.82% 20.45% 21.97% Range:10.9% BO: 1551.55 R: 1616.0 54 81 1515.85 5.10 1552.60 41.85 1588.75 78.00 1609.50 98.75 1579.05 68.30 1663.60 152.85 1719.55 208.80 1819.70 308.95 1842.60 331.85
KPITTECH 2024/06/04 1.91 Sideways Neutral, 50MA-Resist, VWAP-Support 1381.75 1764.00 1091.20 4.41% 6.84% 10.35% 7.26% 7.00% 9.71% 15.26% 22.59% 34.49% Range:10.9% BO: 1551.55 R: 1616.0 33 -261 1442.70 60.95 1476.30 94.55 1524.70 142.95 1482.05 100.30 1478.50 96.75 1515.85 134.10 1592.65 210.90 1693.95 312.20 1858.30 476.55
KPITTECH 2024/05/08 0.33 Weak Up Bullish, 50MA-Support, VWAP-Support 1499.25 1764.00 1091.20 -0.19% -2.36% -3.79% -0.12% -0.40% 0.36% -1.99% -1.15% 5.97% Range:10.8% BO: 1537.25 R: 1554.0 55 57 1496.35 -2.90 1463.90 -35.35 1442.40 -56.85 1497.45 -1.80 1493.25 -6.00 1504.65 5.40 1469.40 -29.85 1482.05 -17.20 1588.75 89.50
KPITTECH 2024/05/07 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 1509.90 1764.00 1091.20 -0.71% -0.90% -3.05% -4.47% -0.82% -0.24% -2.26% 0.98% 2.83% Range:10.8% BO: 1537.25 R: 1554.0 57 3 Outside Down 75 1499.25 -10.65 1496.35 -13.55 1463.90 -46.00 1442.40 -67.50 1497.45 -12.45 1506.35 -3.55 1475.85 -34.05 1524.70 14.80 1552.60 42.70
KPITTECH 2024/05/02 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1512.20 1764.00 1091.20 1.66% 0.09% -0.15% -0.86% -1.05% 1.14% 2.60% -8.63% -2.13% Range:9.3% BO: 1561.9 R: 0 60 118 1537.25 25.05 1513.60 1.40 1509.90 -2.30 1499.25 -12.95 1496.35 -15.85 1529.40 17.20 1551.55 39.35 1381.75 -130.45 1479.95 -32.25
KPITTECH 2024/06/20 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1552.60 1764.00 1091.20 2.33% 3.66% 1.70% 2.58% 0.55% 12.18% 10.13% 15.58% 17.48% Range:11.0% BO: 1551.55 R: 1616.0 60 146 1588.75 36.15 1609.50 56.90 1579.05 26.45 1592.65 40.05 1561.10 8.50 1741.65 189.05 1709.85 157.25 1794.50 241.90 1823.95 271.35
KPITTECH 2024/06/24 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1609.50 1764.00 1091.20 -1.89% -1.05% -3.01% 1.57% 3.31% 4.56% 14.35% 10.22% 5.12% Range:14.2% BO: 1588.75 R: 1638.65 66 173 1579.05 -30.45 1592.65 -16.85 1561.10 -48.40 1634.75 25.25 1662.80 53.30 1682.95 73.45 1840.50 231.00 1773.95 164.45 1691.95 82.45
KPITTECH 2024/04/19 0.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 1409.30 1764.00 1091.20 -2.17% -2.53% -2.70% -2.51% 0.51% 7.40% 2.35% 6.77% -1.95% Range:10.8% BO: 1511.5 R: 1561.9 37 -145 1378.65 -30.65 1373.70 -35.60 1371.20 -38.10 1373.95 -35.35 1416.45 7.15 1513.60 104.30 1442.40 33.10 1504.65 95.35 1381.75 -27.55
KPIL 2024/05/16 0.87 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1199.25 1298.80 601.25 0.21% 3.41% 2.24% 2.38% 2.36% -0.35% 5.45% -4.21% -2.48% Range:7.5% BO: 1249.7 R: 1298.8 55 -13 1201.80 2.55 1240.10 40.85 1226.10 26.85 1227.80 28.55 1227.60 28.35 1195.10 -4.15 1264.55 65.30 1148.75 -50.50 1169.45 -29.80
KPIL 2024/06/07 2.52 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1264.55 1342.60 601.25 1.07% -2.34% -0.62% -2.99% -3.51% -7.21% -7.52% 6.40% 1.30% Range:15.3% BO: 1342.6 R: 0 58 Momentum Gainer 73 1278.10 13.55 1234.95 -29.60 1256.65 -7.90 1226.80 -37.75 1220.20 -44.35 1173.35 -91.20 1169.45 -95.10 1345.50 80.95 1281.00 16.45
KPIL 2024/06/28 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1175.70 1342.60 601.25 -0.53% 3.10% 5.92% 4.47% 4.45% 15.48% 11.93% 16.61% 5.31% Range:16.2% BO: 1278.1 R: 1309.15 47 -47 1169.45 -6.25 1212.15 36.45 1245.35 69.65 1228.25 52.55 1228.00 52.30 1357.70 182.00 1316.00 140.30 1370.95 195.25 1238.10 62.40
KPIL 2024/06/27 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1182.70 1342.60 601.25 -0.59% -1.12% 2.49% 5.30% 3.85% 17.82% 12.99% 12.11% 4.93% Range:16.2% BO: 1278.1 R: 1309.15 48 -49 1175.70 -7.00 1169.45 -13.25 1212.15 29.45 1245.35 62.65 1228.25 45.55 1393.45 210.75 1336.30 153.60 1325.95 143.25 1240.95 58.25
KPIL 2024/04/25 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.50 1223.00 601.25 0.29% -1.10% 3.56% 3.05% 4.91% -1.62% 1.55% 2.52% 7.99% Range:11.9% BO: 1206.4 R: 1223.0 63 Cup and Handle 50 1186.95 3.45 1170.45 -13.05 1225.65 42.15 1219.55 36.05 1241.65 58.15 1164.35 -19.15 1201.80 18.30 1213.30 29.80 1278.10 94.60
KPIL 2024/07/02 1.82 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1212.15 1342.60 601.25 2.74% 1.33% 1.31% 4.99% 7.54% 9.49% 9.67% 11.45% 1.51% Range:16.2% BO: 1278.1 R: 1309.15 54 29 1245.35 33.20 1228.25 16.10 1228.00 15.85 1272.65 60.50 1303.60 91.45 1327.20 115.05 1329.40 117.25 1350.95 138.80 1230.45 18.30
KPIL 2024/05/24 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1227.60 1342.60 601.25 -1.37% -1.83% -1.16% -2.65% -2.65% 3.01% -0.60% -3.11% 3.67% Range:7.5% BO: 1249.7 R: 1342.6 58 Cup and Handle 52 1210.80 -16.80 1205.15 -22.45 1213.30 -14.30 1195.10 -32.50 1195.10 -32.50 1264.55 36.95 1220.20 -7.40 1189.40 -38.20 1272.65 45.05
KPIL 2024/05/06 0.33 Strong Up Bullish, VWAP-Support 1249.70 1298.80 601.25 -3.42% -0.49% -4.95% -6.83% -7.50% -0.77% -3.56% -5.31% -8.08% Range:11.5% BO: 1241.65 R: 1298.8 69 Cup and Handle 128 1206.95 -42.75 1243.55 -6.15 1187.80 -61.90 1164.35 -85.35 1156.00 -93.70 1240.10 -9.60 1205.15 -44.55 1183.30 -66.40 1148.75 -100.95
KPIL 2024/06/06 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1183.30 1342.60 601.25 6.87% 8.01% 4.36% 6.20% 3.68% -2.24% -0.64% 10.17% 11.21% Range:13.9% BO: 1342.6 R: 0 50 -62 1264.55 81.25 1278.10 94.80 1234.95 51.65 1256.65 73.35 1226.80 43.50 1156.85 -26.45 1175.70 -7.60 1303.60 120.30 1316.00 132.70
KPIL 2024/05/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.65 1298.80 601.25 0.65% -2.79% 0.15% -4.34% -6.23% -3.21% -2.48% -11.04% -6.17% Range:11.0% BO: 1225.65 R: 1298.8 68 133 1249.70 8.05 1206.95 -34.70 1243.55 1.90 1187.80 -53.85 1164.35 -77.30 1201.80 -39.85 1210.80 -30.85 1104.55 -137.10 1165.00 -76.65
KPIL 2024/05/27 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.80 1342.60 601.25 -0.47% 0.21% -1.30% -1.30% 1.00% 5.56% -3.78% -2.32% 7.66% Range:7.5% BO: 1249.7 R: 1342.6 54 Cup and Handle 20 1205.15 -5.65 1213.30 2.50 1195.10 -15.70 1195.10 -15.70 1222.90 12.10 1278.10 67.30 1165.00 -45.80 1182.70 -28.10 1303.60 92.80
KPIL 2024/04/19 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.40 1221.00 601.25 -0.48% -2.22% -2.61% -1.90% -1.61% 3.59% -4.18% 1.77% -11.26% Range:16.5% BO: 1197.15 R: 1220.9 69 125 1200.65 -5.75 1179.60 -26.80 1174.95 -31.45 1183.50 -22.90 1186.95 -19.45 1249.70 43.30 1156.00 -50.40 1227.80 21.40 1070.55 -135.85
KPIL 2024/05/08 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.55 1298.80 601.25 -4.48% -6.37% -7.04% -6.95% -5.34% -1.27% -3.90% 2.78% -6.97% Range:9.9% BO: 1249.7 R: 1298.8 64 69 1187.80 -55.75 1164.35 -79.20 1156.00 -87.55 1157.15 -86.40 1177.10 -66.45 1227.80 -15.75 1195.10 -48.45 1278.10 34.55 1156.85 -86.70
KPIL 2024/04/26 0.57 Strong Up Bullish, VWAP-Support 1186.95 1223.00 601.25 -1.39% 3.26% 2.75% 4.61% 5.29% -2.61% 4.48% 0.69% 4.04% Range:11.9% BO: 1206.4 R: 1223.0 63 51 1170.45 -16.50 1225.65 38.70 1219.55 32.60 1241.65 54.70 1249.70 62.75 1156.00 -30.95 1240.10 53.15 1195.10 8.15 1234.95 48.00
KPIL 2024/06/12 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1256.65 1342.60 601.25 -2.38% -2.90% -7.29% -8.59% -8.04% -5.88% -2.26% 5.89% 8.32% Range:16.2% BO: 1278.1 R: 1342.6 56 74 1226.80 -29.85 1220.20 -36.45 1165.00 -91.65 1148.75 -107.90 1155.60 -101.05 1182.70 -73.95 1228.25 -28.40 1330.65 74.00 1361.15 104.50
KPIL 2024/07/01 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support 1169.45 1342.60 601.25 3.65% 6.49% 5.03% 5.01% 8.82% 13.78% 9.54% 16.57% 7.12% Range:16.2% BO: 1278.1 R: 1309.15 46 Cup and Handle, Bearish Engulfing -64 1212.15 42.70 1245.35 75.90 1228.25 58.80 1228.00 58.55 1272.65 103.20 1330.65 161.20 1281.00 111.55 1363.20 193.75 1252.70 83.25
KPIL 2024/06/24 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1173.35 1342.60 601.25 0.93% 1.37% 0.80% 0.20% -0.33% 8.46% 13.41% 12.52% 2.68% Range:16.2% BO: 1278.1 R: 1309.15 47 -30 1184.30 10.95 1189.40 16.05 1182.70 9.35 1175.70 2.35 1169.45 -3.90 1272.65 99.30 1330.65 157.30 1320.30 146.95 1204.75 31.40
KPIL 2024/06/14 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1220.20 1342.60 601.25 -4.52% -5.86% -5.29% -5.19% -3.84% -4.16% 4.30% 7.91% 8.67% Range:16.2% BO: 1278.1 R: 1342.6 52 Cup and Handle 34 1165.00 -55.20 1148.75 -71.45 1155.60 -64.60 1156.85 -63.35 1173.35 -46.85 1169.45 -50.75 1272.65 52.45 1316.70 96.50 1325.95 105.75
KPIL 2024/05/29 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1213.30 1342.60 601.25 -1.50% -1.50% 0.79% -11.77% -8.96% 3.57% -4.76% -3.61% 14.85% Range:7.5% BO: 1249.7 R: 1342.6 55 Bullish Engulfing 23 1195.10 -18.20 1195.10 -18.20 1222.90 9.60 1070.55 -142.75 1104.55 -108.75 1256.65 43.35 1155.60 -57.70 1169.45 -43.85 1393.45 180.15
KPIL 2024/07/03 1.34 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1245.35 1342.60 601.25 -1.37% -1.39% 2.19% 4.68% 8.04% 5.73% 6.02% 0.81% -1.94% Range:16.2% BO: 1278.1 R: 1309.15 58 138 1228.25 -17.10 1228.00 -17.35 1272.65 27.30 1303.60 58.25 1345.50 100.15 1316.70 71.35 1320.30 74.95 1255.40 10.05 1221.15 -24.20
KPIL 2024/06/05 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1104.55 1342.60 601.25 7.13% 14.49% 15.71% 11.81% 13.77% 4.62% 7.08% 15.22% 20.98% Range:14.3% BO: 1249.7 R: 1342.6 39 -230 1183.30 78.75 1264.55 160.00 1278.10 173.55 1234.95 130.40 1256.65 152.10 1155.60 51.05 1182.70 78.15 1272.65 168.10 1336.30 231.75
KOTAKBANK 2024/05/16 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1672.05 1926.50 1543.85 1.47% 1.57% 1.64% 2.21% 1.88% 0.50% 4.88% 4.46% 8.14% Range:16.1% BO: 1842.8 R: 1845.5 48 Momentum Gainer 125 1696.55 24.50 1698.25 26.20 1699.55 27.50 1709.05 37.00 1703.45 31.40 1680.40 8.35 1753.70 81.65 1746.70 74.65 1808.10 136.05
KOTAKBANK 2024/05/15 0.40 Strong Down Neutral, VWAP-Support 1650.80 1926.50 1543.85 1.29% 2.77% 2.87% 2.95% 3.53% 2.38% 5.08% 4.16% 9.19% Range:16.1% BO: 1842.8 R: 1845.5 44 73 1672.05 21.25 1696.55 45.75 1698.25 47.45 1699.55 48.75 1709.05 58.25 1690.10 39.30 1734.70 83.90 1719.40 68.60 1802.50 151.70
KOTAKBANK 2024/06/13 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1726.35 1926.50 1543.85 -0.53% -0.40% 1.18% 2.31% 2.86% 4.41% 7.32% 4.57% 3.91% Range:6.6% BO: 1753.7 R: 1773.45 53 Cup and Handle 54 1717.20 -9.15 1719.40 -6.95 1746.70 20.35 1766.25 39.90 1775.65 49.30 1802.50 76.15 1852.70 126.35 1805.30 78.95 1793.90 67.55
KOTAKBANK 2024/06/19 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1746.70 1926.50 1543.85 1.12% 1.66% 1.48% 2.02% 2.95% 3.66% 4.76% 0.62% 2.63% Range:6.6% BO: 1753.7 R: 1773.45 57 86 1766.25 19.55 1775.65 28.95 1772.55 25.85 1781.90 35.20 1798.15 51.45 1810.70 64.00 1829.85 83.15 1757.55 10.85 1792.65 45.95
KOTAKBANK 2024/06/18 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1719.40 1926.50 1543.85 1.59% 2.72% 3.27% 3.09% 3.63% 2.92% 7.47% 5.94% 5.15% Range:6.6% BO: 1753.7 R: 1773.45 52 11 1746.70 27.30 1766.25 46.85 1775.65 56.25 1772.55 53.15 1781.90 62.50 1769.60 50.20 1847.85 128.45 1821.60 102.20 1807.90 88.50
KOTAKBANK 2024/06/07 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1753.70 1926.50 1543.85 -0.46% -1.92% -2.16% -1.56% -2.08% 1.07% 3.10% 4.34% 0.87% Range:7.2% BO: 1734.7 R: 1738.85 58 192 1745.65 -8.05 1720.00 -33.70 1715.75 -37.95 1726.35 -27.35 1717.20 -36.50 1772.55 18.85 1808.10 54.40 1829.85 76.15 1768.90 15.20
KOTAKBANK 2024/05/08 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1648.35 1926.50 1543.85 -0.32% -1.24% -0.43% -0.12% 0.15% 3.68% 2.53% 5.90% 7.72% Range:16.1% BO: 1842.8 R: 1845.5 43 -29 1643.10 -5.25 1627.95 -20.40 1641.20 -7.15 1646.30 -2.05 1650.80 2.45 1709.05 60.70 1690.10 41.75 1745.65 97.30 1775.65 127.30
KOTAKBANK 2024/05/17 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1696.55 1926.50 1543.85 0.10% 0.18% 0.74% 0.41% 0.85% 1.27% 2.89% 4.11% 4.31% Range:16.1% BO: 1842.8 R: 1845.5 52 Momentum Gainer 177 1698.25 1.70 1699.55 3.00 1709.05 12.50 1703.45 6.90 1711.00 14.45 1718.05 21.50 1745.65 49.10 1766.25 69.70 1769.60 73.05
KOTAKBANK 2024/07/04 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1833.85 1926.50 1543.85 1.03% 1.06% 0.76% -0.22% 0.58% -0.67% -1.09% -3.45% -2.86% Range:10.7% BO: 1830.55 R: 1847.95 63 116 1852.70 18.85 1853.20 19.35 1847.85 14.00 1829.85 -4.00 1844.50 10.65 1821.60 -12.25 1813.85 -20.00 1770.55 -63.30 1781.35 -52.50
KOTAKBANK 2024/05/22 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1699.55 1926.50 1543.85 0.56% 0.23% 0.67% 0.24% -0.69% 1.09% 0.95% 4.30% 7.90% Range:16.1% BO: 1842.8 R: 1845.5 52 124 1709.05 9.50 1703.45 3.90 1711.00 11.45 1703.65 4.10 1687.85 -11.70 1718.10 18.55 1715.75 16.20 1772.55 73.00 1833.85 134.30
KOTAKBANK 2024/06/21 2.47 Strong Up Bullish, VWAP-Support 1775.65 1926.50 1543.85 -0.17% 0.35% 1.27% 3.09% 1.51% 4.34% 3.22% -1.66% -0.11% Range:7.8% BO: 1766.25 R: 1789.85 61 138 1772.55 -3.10 1781.90 6.25 1798.15 22.50 1830.55 54.90 1802.50 26.85 1852.70 77.05 1832.85 57.20 1746.20 -29.45 1773.65 -2.00
KOTAKBANK 2024/05/24 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1703.45 1926.50 1543.85 0.44% 0.01% -0.92% -0.78% -1.35% 2.95% 0.81% 5.56% 8.79% Range:16.1% BO: 1842.8 R: 1845.5 52 Cup and Handle 106 1711.00 7.55 1703.65 0.20 1687.85 -15.60 1690.10 -13.35 1680.40 -23.05 1753.70 50.25 1717.20 13.75 1798.15 94.70 1853.20 149.75
KOTAKBANK 2024/04/19 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1792.65 1926.50 1667.40 0.97% 1.14% 2.80% -8.38% -10.27% -9.39% -8.45% -4.66% -8.63% Range:5.2% BO: 1825.95 R: 1829.9 54 Bullish Engulfing 12 1809.95 17.30 1813.05 20.40 1842.80 50.15 1642.45 -150.20 1608.50 -184.15 1624.30 -168.35 1641.20 -151.45 1709.05 -83.60 1637.95 -154.70
KOTAKBANK 2024/05/02 2.32 Strong Down Neutral, VWAP-Support 1575.65 1926.50 1552.40 -1.84% 3.09% 4.33% 4.61% 4.28% 6.12% 8.11% 3.95% 8.98% Range:14.5% BO: 1842.8 R: 1845.5 29 -130 1546.70 -28.95 1624.30 48.65 1643.90 68.25 1648.35 72.70 1643.10 67.45 1672.05 96.40 1703.45 127.80 1637.95 62.30 1717.20 141.55
KOTAKBANK 2024/05/14 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1646.30 1926.50 1543.85 0.27% 1.56% 3.05% 3.16% 3.23% 2.52% 4.36% 4.31% 11.19% Range:16.1% BO: 1842.8 R: 1845.5 43 Cup and Handle 6 1650.80 4.50 1672.05 25.75 1696.55 50.25 1698.25 51.95 1699.55 53.25 1687.85 41.55 1718.10 71.80 1717.20 70.90 1830.55 184.25
KOTAKBANK 2024/06/27 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1830.55 1926.50 1543.85 -1.53% -1.23% -3.33% -1.08% 0.18% 0.76% -0.49% -2.43% -3.33% Range:10.5% BO: 1798.15 R: 1816.0 69 165 1802.50 -28.05 1808.10 -22.45 1769.60 -60.95 1810.70 -19.85 1833.85 3.30 1844.50 13.95 1821.60 -8.95 1786.10 -44.45 1769.65 -60.90
KOTAKBANK 2024/06/06 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1734.70 1926.50 1543.85 1.10% 0.63% -0.85% -1.09% -0.48% 2.36% 3.91% 6.52% 1.32% Range:6.2% BO: 1718.1 R: 1738.85 56 146 1753.70 19.00 1745.65 10.95 1720.00 -14.70 1715.75 -18.95 1726.35 -8.35 1775.65 40.95 1802.50 67.80 1847.85 113.15 1757.55 22.85
KOTAKBANK 2024/06/05 1.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1718.10 1926.50 1543.85 0.97% 2.07% 1.60% 0.11% -0.14% 2.80% 6.55% 7.86% 6.02% Range:5.5% BO: 1718.05 R: 1738.85 54 10 1734.70 16.60 1753.70 35.60 1745.65 27.55 1720.00 1.90 1715.75 -2.35 1766.25 48.15 1830.55 112.45 1853.20 135.10 1821.60 103.50
KOTAKBANK 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1808.10 1926.50 1543.85 -2.13% 0.14% 1.42% 2.47% 2.49% 1.96% -2.17% -0.85% -3.10% Range:10.5% BO: 1830.55 R: 1847.95 62 86 1769.60 -38.50 1810.70 2.60 1833.85 25.75 1852.70 44.60 1853.20 45.10 1843.55 35.45 1768.90 -39.20 1792.65 -15.45 1752.05 -56.05
KOTAKBANK 2024/05/23 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1709.05 1926.50 1543.85 -0.33% 0.11% -0.32% -1.24% -1.11% 1.50% 1.01% 4.26% 8.41% Range:16.1% BO: 1842.8 R: 1845.5 54 128 1703.45 -5.60 1711.00 1.95 1703.65 -5.40 1687.85 -21.20 1690.10 -18.95 1734.70 25.65 1726.35 17.30 1781.90 72.85 1852.70 143.65
KOTAKBANK 2024/05/07 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1643.90 1926.50 1543.85 0.27% -0.05% -0.97% -0.16% 0.15% 3.39% 2.67% 6.68% 7.44% Range:16.1% BO: 1842.8 R: 1845.5 42 -43 1648.35 4.45 1643.10 -0.80 1627.95 -15.95 1641.20 -2.70 1646.30 2.40 1699.55 55.65 1687.85 43.95 1753.70 109.80 1766.25 122.35
KOTAKBANK 2024/06/26 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1798.15 1926.50 1543.85 1.80% 0.24% 0.55% -1.59% 0.70% 1.76% 1.59% -0.24% -1.41% Range:8.9% BO: 1781.9 R: 1798.25 64 150 1830.55 32.40 1802.50 4.35 1808.10 9.95 1769.60 -28.55 1810.70 12.55 1829.85 31.70 1826.75 28.60 1793.90 -4.25 1772.75 -25.40
KOTAKBANK 2024/04/24 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1842.80 1926.50 1667.40 -10.87% -12.71% -10.98% -11.88% -14.50% -10.84% -9.27% -7.55% -4.84% Range:6.1% BO: 1825.95 R: 1829.9 64 141 1642.45 -200.35 1608.50 -234.30 1640.40 -202.40 1623.95 -218.85 1575.65 -267.15 1643.10 -199.70 1672.05 -170.75 1703.65 -139.15 1753.70 -89.10
KOTAKBANK 2024/04/29 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1640.40 1926.50 1602.00 -1.00% -3.95% -5.71% -0.98% 0.21% 0.36% 3.61% 2.44% 4.59% Range:12.7% BO: 1842.8 R: 1845.5 35 -157 1623.95 -16.45 1575.65 -64.75 1546.70 -93.70 1624.30 -16.10 1643.90 3.50 1646.30 5.90 1699.55 59.15 1680.40 40.00 1715.75 75.35
KOTAKBANK 2024/05/13 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1641.20 1926.50 1543.85 0.31% 0.58% 1.88% 3.37% 3.48% 3.81% -0.20% 5.19% 9.56% Range:16.1% BO: 1842.8 R: 1845.5 42 -24 1646.30 5.10 1650.80 9.60 1672.05 30.85 1696.55 55.35 1698.25 57.05 1703.65 62.45 1637.95 -3.25 1726.35 85.15 1798.15 156.95
KOTAKBANK 2024/06/24 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.55 1926.50 1543.85 0.53% 1.44% 3.27% 1.69% 2.01% 4.55% 4.01% 0.15% -0.11% Range:7.8% BO: 1775.65 R: 1789.85 60 101 1781.90 9.35 1798.15 25.60 1830.55 58.00 1802.50 29.95 1808.10 35.55 1853.20 80.65 1843.55 71.00 1775.15 2.60 1770.55 -2.00
KOTAKBANK 2024/06/25 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1781.90 1926.50 1543.85 0.91% 2.73% 1.16% 1.47% -0.69% 3.70% 1.31% 1.79% -0.30% Range:8.1% BO: 1775.65 R: 1789.85 62 130 1798.15 16.25 1830.55 48.65 1802.50 20.60 1808.10 26.20 1769.60 -12.30 1847.85 65.95 1805.30 23.40 1813.85 31.95 1776.55 -5.35
KOTAKBANK 2024/05/06 1.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1624.30 1926.50 1543.85 1.21% 1.48% 1.16% 0.22% 1.04% 4.55% 4.89% 6.80% 7.54% Range:16.1% BO: 1842.8 R: 1845.5 39 -63 1643.90 19.60 1648.35 24.05 1643.10 18.80 1627.95 3.65 1641.20 16.90 1698.25 73.95 1703.65 79.35 1734.70 110.40 1746.70 122.40
KOTAKBANK 2024/07/03 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1810.70 1926.50 1543.85 1.28% 2.32% 2.35% 2.05% 1.06% 0.89% -1.96% -2.05% -1.84% Range:10.5% BO: 1830.55 R: 1847.95 60 Cup and Handle 54 1833.85 23.15 1852.70 42.00 1853.20 42.50 1847.85 37.15 1829.85 19.15 1826.75 16.05 1775.15 -35.55 1773.65 -37.05 1777.30 -33.40
KNRCON 2024/06/27 0.16 Sideways Bullish, 20EMA-Support, VWAP-Support 349.90 407.00 236.75 -0.34% -1.30% -2.60% 3.83% 2.79% 6.99% -1.74% 17.06% 4.93% Range:28.5% BO: 388.7 R: 407.0 57 -87 348.70 -1.20 345.35 -4.55 340.80 -9.10 363.30 13.40 359.65 9.75 374.35 24.45 343.80 -6.10 409.60 59.70 367.15 17.25
KNRCON 2024/04/26 1.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 266.70 305.50 236.75 0.84% -0.37% 0.17% -1.35% -3.39% -7.86% -1.78% 13.46% 39.13% Range:7.6% BO: 266.3 R: 269.4 56 102 268.95 2.25 265.70 -1.00 267.15 0.45 263.10 -3.60 257.65 -9.05 245.75 -20.95 261.95 -4.75 302.60 35.90 371.05 104.35
KNRCON 2024/06/05 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 339.25 348.90 236.75 11.61% 10.05% 11.29% 9.37% 9.77% 5.98% 3.14% 5.56% 1.34% Range:27.6% BO: 324.6 R: 348.9 72 130 378.65 39.40 373.35 34.10 377.55 38.30 371.05 31.80 372.40 33.15 359.55 20.30 349.90 10.65 358.10 18.85 343.80 4.55
KNRCON 2024/06/10 0.45 Strong Up Bullish, VWAP-Support 377.55 407.00 236.75 -1.72% -1.36% 1.39% 2.95% -1.46% -8.79% -9.73% -0.85% -0.46% Range:35.1% BO: 378.65 R: 407.0 77 123 371.05 -6.50 372.40 -5.15 382.80 5.25 388.70 11.15 372.05 -5.50 344.35 -33.20 340.80 -36.75 374.35 -3.20 375.80 -1.75
KNRCON 2024/05/30 12.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 302.60 309.80 236.75 5.06% 7.27% -1.82% 12.11% 25.13% 26.50% 16.19% 12.62% 20.26% Range:18.8% BO: 279.95 R: 286.0 76 180 317.90 15.30 324.60 22.00 297.10 -5.50 339.25 36.65 378.65 76.05 382.80 80.20 351.60 49.00 340.80 38.20 363.90 61.30
KNRCON 2024/07/03 1.11 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.30 407.00 236.75 -1.00% -2.27% -1.43% 1.58% 2.09% -3.17% 2.34% -1.39% -6.36% Range:23.6% BO: 388.7 R: 407.0 61 -5 359.65 -3.65 355.05 -8.25 358.10 -5.20 369.05 5.75 370.90 7.60 351.80 -11.50 371.80 8.50 358.25 -5.05 340.20 -23.10
KNRCON 2024/06/06 5.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.65 407.00 236.75 -1.40% -0.29% -2.01% -1.65% 1.10% -7.14% -7.91% -2.54% -4.08% Range:35.1% BO: 339.25 R: 348.9 79 Cup and Handle 205 373.35 -5.30 377.55 -1.10 371.05 -7.60 372.40 -6.25 382.80 4.15 351.60 -27.05 348.70 -29.95 369.05 -9.60 363.20 -15.45
KNRCON 2024/05/13 0.52 Sideways Neutral, VWAP-Support 245.75 305.50 236.75 3.56% 2.91% 3.87% 4.88% 6.59% 13.16% 20.90% 55.77% 42.36% Range:8.6% BO: 268.95 R: 275.1 36 -109 254.50 8.75 252.90 7.15 255.25 9.50 257.75 12.00 261.95 16.20 278.10 32.35 297.10 51.35 382.80 137.05 349.85 104.10
KNRCON 2024/05/31 5.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 317.90 330.70 236.75 2.11% -6.54% 6.72% 19.11% 17.44% 22.27% 9.52% 14.28% 13.49% Range:22.7% BO: 302.6 R: 309.8 80 209 324.60 6.70 297.10 -20.80 339.25 21.35 378.65 60.75 373.35 55.45 388.70 70.80 348.15 30.25 363.30 45.40 360.80 42.90
KNRCON 2024/05/22 4.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 276.00 305.50 236.75 -0.47% -1.34% -2.26% 0.76% 1.43% 22.92% 34.93% 26.14% 30.31% Range:11.0% BO: 268.95 R: 275.1 66 Momentum Gainer 157 274.70 -1.30 272.30 -3.70 269.75 -6.25 278.10 2.10 279.95 3.95 339.25 63.25 372.40 96.40 348.15 72.15 359.65 83.65
KNRCON 2024/05/14 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 254.50 305.50 236.75 -0.63% 0.29% 1.28% 2.93% 8.45% 10.00% 33.30% 52.73% 37.49% Range:8.6% BO: 268.95 R: 275.1 47 Bullish Engulfing -49 252.90 -1.60 255.25 0.75 257.75 3.25 261.95 7.45 276.00 21.50 279.95 25.45 339.25 84.75 388.70 134.20 349.90 95.40
KNRCON 2024/05/10 0.46 Sideways Neutral, VWAP-Support 246.90 305.50 236.75 -0.47% 3.08% 2.43% 3.38% 4.39% 9.25% 31.47% 50.83% 39.47% Range:8.3% BO: 268.95 R: 275.1 37 -143 245.75 -1.15 254.50 7.60 252.90 6.00 255.25 8.35 257.75 10.85 269.75 22.85 324.60 77.70 372.40 125.50 344.35 97.45
KNRCON 2024/05/21 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 261.95 305.50 236.75 5.36% 4.87% 3.95% 2.98% 6.17% 13.42% 41.65% 34.22% 38.69% Range:8.6% BO: 268.95 R: 275.1 55 Momentum Gainer 51 276.00 14.05 274.70 12.75 272.30 10.35 269.75 7.80 278.10 16.15 297.10 35.15 371.05 109.10 351.60 89.65 363.30 101.35
KNRCON 2024/05/17 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 257.75 305.50 236.75 1.63% 7.08% 6.58% 5.65% 4.66% 25.94% 46.48% 39.50% 32.22% Range:8.6% BO: 268.95 R: 275.1 51 11 261.95 4.20 276.00 18.25 274.70 16.95 272.30 14.55 269.75 12.00 324.60 66.85 377.55 119.80 359.55 101.80 340.80 83.05
KNRCON 2024/05/16 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 255.25 305.50 236.75 0.98% 2.62% 8.13% 7.62% 6.68% 24.54% 46.27% 40.31% 35.30% Range:8.6% BO: 268.95 R: 275.1 48 -14 257.75 2.50 261.95 6.70 276.00 20.75 274.70 19.45 272.30 17.05 317.90 62.65 373.35 118.10 358.15 102.90 345.35 90.10
KNRCON 2024/06/13 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.80 407.00 236.75 1.54% -2.81% -6.44% -6.07% -8.15% -8.91% -7.25% -6.31% 1.65% Range:33.9% BO: 378.65 R: 407.0 75 86 388.70 5.90 372.05 -10.75 358.15 -24.65 359.55 -23.25 351.60 -31.20 348.70 -34.10 355.05 -27.75 358.65 -24.15 389.10 6.30
KNRCON 2024/05/28 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.10 305.50 236.75 0.67% 8.81% 14.31% 16.72% 6.83% 33.42% 28.78% 25.39% 33.37% Range:11.6% BO: 276.0 R: 278.5 64 Cup and Handle, Bullish Engulfing 107 279.95 1.85 302.60 24.50 317.90 39.80 324.60 46.50 297.10 19.00 371.05 92.95 358.15 80.05 348.70 70.60 370.90 92.80
KIMS 2024/07/03 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.43 471.28 350.00 0.21% 0.59% -1.12% -0.95% 2.22% 0.59% 0.93% -1.81% 8.97% Range:14.1% BO: 426.71 R: 437.99 62 66 425.33 0.90 426.94 2.51 419.67 -4.76 420.38 -4.05 433.85 9.42 426.95 2.52 428.37 3.94 416.75 -7.68 462.49 38.06
KIMS 2024/07/01 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.71 471.28 350.00 -1.86% -0.53% -0.32% 0.05% -1.65% 0.06% -0.86% 0.39% 4.19% Range:14.5% BO: 425.69 R: 437.99 66 76 418.78 -7.93 424.43 -2.28 425.33 -1.38 426.94 0.23 419.67 -7.04 426.97 0.26 423.02 -3.69 428.36 1.65 444.58 17.87
KIMS 2024/06/04 1.06 Strong Down Neutral, VWAP-Support 369.41 471.28 350.00 2.71% 2.01% 2.95% 0.82% 3.89% 13.32% 15.24% 15.57% 15.58% Range:11.6% BO: 411.72 R: 421.16 37 -83 379.43 10.02 376.85 7.44 380.32 10.91 372.45 3.04 383.77 14.36 418.63 49.22 425.69 56.28 426.94 57.53 426.95 57.54
KIMS 2024/04/30 0.29 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.67 471.28 354.41 -2.43% -2.04% 1.17% 1.24% -0.36% -3.91% -7.90% -9.86% -1.32% Range:6.2% BO: 415.06 R: 419.0 52 Cup and Handle 84 396.80 -9.87 398.39 -8.28 411.42 4.75 411.72 5.05 405.21 -1.46 390.77 -15.90 374.56 -32.11 366.58 -40.09 401.31 -5.36
KIMS 2024/06/24 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.96 471.28 350.00 3.57% 3.58% 2.34% 1.44% 3.83% 2.12% 3.90% 4.24% 3.28% Range:13.0% BO: 418.63 R: 424.0 63 Cup and Handle 68 425.62 14.66 425.69 14.73 420.57 9.61 416.87 5.91 426.71 15.75 419.67 8.71 426.97 16.01 428.37 17.41 424.46 13.50
KIMS 2024/05/06 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.42 471.28 354.41 0.07% -1.51% -2.79% -2.85% -4.22% -6.06% -10.07% -8.40% 1.75% Range:6.2% BO: 415.06 R: 419.0 56 131 411.72 0.30 405.21 -6.21 399.95 -11.47 399.70 -11.72 394.05 -17.37 386.50 -24.92 369.99 -41.43 376.85 -34.57 418.63 7.21
KIMS 2024/05/17 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 378.20 471.28 354.41 2.19% 0.77% -0.96% -0.82% -3.73% -3.07% -1.52% 9.45% 10.73% Range:8.1% BO: 411.72 R: 421.16 31 -192 386.50 8.30 381.12 2.92 374.56 -3.64 375.11 -3.09 364.08 -14.12 366.58 -11.62 372.45 -5.75 413.93 35.73 418.78 40.58
KIMS 2024/06/12 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.07 471.28 350.00 2.10% 3.63% 3.80% 6.50% 5.31% 7.00% 8.21% 8.62% 9.56% Range:7.6% BO: 394.05 R: 402.2 57 171 401.31 8.24 407.34 14.27 408.02 14.95 418.63 25.56 413.93 20.86 420.57 27.50 425.33 32.26 426.97 33.90 430.64 37.57
KIMS 2024/06/13 0.97 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 401.31 471.28 350.00 1.50% 1.67% 4.32% 3.14% 2.37% 3.88% 6.39% 5.76% 6.92% Range:9.3% BO: 393.07 R: 397.19 62 203 407.34 6.03 408.02 6.71 418.63 17.32 413.93 12.62 410.83 9.52 416.87 15.56 426.94 25.63 424.43 23.12 429.10 27.79
KIMS 2024/06/18 1.61 Weak Up Bullish, VWAP-Support 408.02 471.28 350.00 2.60% 1.45% 0.69% 0.72% 4.31% 2.64% 3.03% 3.93% 5.23% Range:10.8% BO: 407.34 R: 410.38 65 151 418.63 10.61 413.93 5.91 410.83 2.81 410.96 2.94 425.62 17.60 418.78 10.76 420.38 12.36 424.06 16.04 429.36 21.34
KIMS 2024/06/25 3.51 Strong Up Bullish, VWAP-Resist 425.62 471.28 350.00 0.02% -1.19% -2.06% 0.26% -1.61% -1.23% -0.28% 1.18% 0.59% Range:14.5% BO: 418.63 R: 424.0 70 Cup and Handle 125 425.69 0.07 420.57 -5.05 416.87 -8.75 426.71 1.09 418.78 -6.84 420.38 -5.24 424.43 -1.19 430.64 5.02 428.12 2.50
KIMS 2024/04/19 1.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 389.22 471.28 354.41 0.86% 2.80% 4.13% 3.82% 3.02% 5.70% 1.24% -3.77% -5.09% Range:6.2% BO: 415.06 R: 424.19 32 -120 392.55 3.33 400.11 10.89 405.31 16.09 404.09 14.87 400.96 11.74 411.42 22.20 394.05 4.83 374.56 -14.66 369.41 -19.81
KIMS 2024/06/11 2.10 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 383.77 471.28 350.00 2.42% 4.57% 6.14% 6.32% 9.08% 10.92% 10.59% 11.60% 11.62% Range:8.9% BO: 399.7 R: 407.0 51 Cup and Handle 106 393.07 9.30 401.31 17.54 407.34 23.57 408.02 24.25 418.63 34.86 425.69 41.92 424.43 40.66 428.28 44.51 428.37 44.60
KIMS 2024/05/21 0.71 Sideways Neutral, VWAP-Support 386.50 471.28 354.41 -1.39% -3.09% -2.95% -5.80% -4.27% -4.42% -0.71% 6.29% 9.81% Range:8.1% BO: 411.72 R: 421.16 40 -102 381.12 -5.38 374.56 -11.94 375.11 -11.39 364.08 -22.42 369.99 -16.51 369.41 -17.09 383.77 -2.73 410.83 24.33 424.43 37.93
KIMS 2024/04/29 1.22 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 405.53 471.28 354.41 0.28% -2.15% -1.76% 1.45% 1.53% -3.69% -6.02% -9.94% -3.07% Range:6.2% BO: 415.06 R: 424.19 51 66 406.67 1.14 396.80 -8.73 398.39 -7.14 411.42 5.89 411.72 6.19 390.57 -14.96 381.12 -24.41 365.24 -40.29 393.07 -12.46
KIMS 2024/06/19 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 418.63 471.28 350.00 -1.12% -1.86% -1.83% 1.67% 1.69% 1.39% 3.64% 1.13% 2.32% Range:13.0% BO: 408.02 R: 413.14 70 152 413.93 -4.70 410.83 -7.80 410.96 -7.67 425.62 6.99 425.69 7.06 424.43 5.80 433.85 15.22 423.36 4.73 428.36 9.73
KIMS 2024/04/23 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 400.11 471.28 354.41 1.30% 0.99% 0.21% 1.35% 1.64% 1.27% -2.33% -9.01% -5.81% Range:6.2% BO: 415.06 R: 424.19 46 -27 405.31 5.20 404.09 3.98 400.96 0.85 405.53 5.42 406.67 6.56 405.21 5.10 390.77 -9.34 364.08 -36.03 376.85 -23.26
KIMS 2024/06/05 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 379.43 471.28 350.00 -0.68% 0.23% -1.84% 1.14% 3.59% 9.09% 10.84% 10.61% 11.76% Range:11.6% BO: 411.72 R: 421.16 47 17 376.85 -2.58 380.32 0.89 372.45 -6.98 383.77 4.34 393.07 13.64 413.93 34.50 420.57 41.14 419.67 40.24 424.06 44.63
KIMS 2024/06/14 1.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 407.34 471.28 350.00 0.17% 2.77% 1.62% 0.86% 0.89% 4.76% 3.03% 4.81% 7.15% Range:10.6% BO: 401.31 R: 403.89 65 Momentum Gainer 190 408.02 0.68 418.63 11.29 413.93 6.59 410.83 3.49 410.96 3.62 426.71 19.37 419.67 12.33 426.95 19.61 436.46 29.12
KFINTECH 2024/04/25 1.04 Strong Up Bullish, VWAP-Support 660.75 731.65 425.55 4.95% 6.80% 13.50% 23.49% 18.99% 13.54% 14.29% 12.58% 7.90% Range:10.0% BO: 655.35 R: 673.75 61 124 693.45 32.70 705.70 44.95 749.95 89.20 815.95 155.20 786.25 125.50 750.20 89.45 755.20 94.45 743.90 83.15 712.95 52.20
KFINTECH 2024/06/06 0.29 Strong Down Bullish, 50MA-Support, VWAP-Support 694.10 822.00 425.55 2.98% 2.72% 4.67% 5.75% 3.70% 0.94% 0.88% 10.15% 5.65% Range:13.7% BO: 769.4 R: 792.7 45 -70 714.80 20.70 712.95 18.85 726.50 32.40 734.00 39.90 719.80 25.70 700.60 6.50 700.20 6.10 764.55 70.45 733.35 39.25
KFINTECH 2024/04/29 1.11 Strong Up Bullish, VWAP-Support 705.70 731.65 425.55 6.27% 15.62% 11.41% 10.59% 8.06% 9.03% 6.67% -1.31% 4.01% Range:15.7% BO: 693.45 R: 702.0 71 202 749.95 44.25 815.95 110.25 786.25 80.55 780.40 74.70 762.60 56.90 769.40 63.70 752.80 47.10 696.45 -9.25 734.00 28.30
KFINTECH 2024/06/27 0.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 699.60 822.00 425.55 0.09% 4.96% 8.65% 8.88% 6.80% 8.55% 4.11% 17.49% 53.71% Range:11.7% BO: 751.5 R: 775.0 47 -44 700.20 0.60 734.30 34.70 760.15 60.55 761.75 62.15 747.20 47.60 759.45 59.85 728.35 28.75 821.95 122.35 1075.35 375.75
KFINTECH 2024/05/23 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 759.95 822.00 425.55 -1.88% -1.03% -1.11% -2.11% -10.74% -8.67% -5.28% -9.56% -1.16% Range:23.1% BO: 815.95 R: 822.0 60 -13 745.70 -14.25 752.10 -7.85 751.50 -8.45 743.90 -16.05 678.30 -81.65 694.10 -65.85 719.80 -40.15 687.30 -72.65 751.10 -8.85
KFINTECH 2024/06/12 0.17 Strong Down Bullish, 20EMA-Support, VWAP-Support 734.00 822.00 425.55 -1.93% -2.51% -2.81% -5.69% -7.20% -4.69% 1.80% 3.13% 5.55% Range:13.7% BO: 769.4 R: 779.4 53 41 719.80 -14.20 715.55 -18.45 713.40 -20.60 692.25 -41.75 681.15 -52.85 699.60 -34.40 747.20 13.20 756.95 22.95 774.75 40.75
KFINTECH 2024/05/08 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.20 822.00 425.55 -2.54% -2.34% -2.27% 0.16% -1.18% -1.07% -11.70% -7.19% -8.80% Range:24.7% BO: 815.95 R: 822.0 67 Cup and Handle 68 748.70 -19.50 750.20 -18.00 750.80 -17.40 769.40 1.20 759.10 -9.10 759.95 -8.25 678.30 -89.90 712.95 -55.25 700.60 -67.60
KFINTECH 2024/05/17 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.20 822.00 425.55 -1.35% -0.32% 0.63% -1.26% -0.41% -4.72% -5.59% -9.81% 0.66% Range:24.5% BO: 815.95 R: 822.0 60 -39 745.00 -10.20 752.80 -2.40 759.95 4.75 745.70 -9.50 752.10 -3.10 719.55 -35.65 712.95 -42.25 681.15 -74.05 760.15 4.95
KFINTECH 2024/04/22 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 627.25 731.65 425.55 2.45% 4.48% 5.34% 10.55% 12.51% 21.58% 22.66% 18.88% 10.63% Range:9.8% BO: 647.95 R: 673.75 51 -27 642.60 15.35 655.35 28.10 660.75 33.50 693.45 66.20 705.70 78.45 762.60 135.35 769.40 142.15 745.70 118.45 693.95 66.70
KFINTECH 2024/04/26 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.45 731.65 425.55 1.77% 8.15% 17.67% 13.38% 12.54% 8.27% 7.43% -2.18% 4.77% Range:14.2% BO: 660.75 R: 673.75 69 207 705.70 12.25 749.95 56.50 815.95 122.50 786.25 92.80 780.40 86.95 750.80 57.35 745.00 51.55 678.30 -15.15 726.50 33.05
KFINTECH 2024/05/22 0.34 Strong Down Bullish, 20EMA-Support, VWAP-Support 752.80 822.00 425.55 0.95% -0.94% -0.09% -0.17% -1.18% -7.82% -2.50% -8.26% -0.74% Range:24.5% BO: 815.95 R: 822.0 58 -102 759.95 7.15 745.70 -7.10 752.10 -0.70 751.50 -1.30 743.90 -8.90 693.95 -58.85 734.00 -18.80 690.65 -62.15 747.20 -5.60
KFINTECH 2024/05/31 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 696.45 822.00 425.55 3.32% -4.71% -0.36% -0.34% 2.63% 2.74% -0.83% 9.38% 8.69% Range:16.9% BO: 815.95 R: 822.0 43 -238 719.55 23.10 663.65 -32.80 693.95 -2.50 694.10 -2.35 714.80 18.35 715.55 19.10 690.65 -5.80 761.75 65.30 756.95 60.50
KFINTECH 2024/07/01 1.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 734.30 822.00 425.55 3.52% 3.74% 1.76% 2.29% 2.40% 3.08% -0.71% 20.50% 38.41% Range:9.6% BO: 734.0 R: 746.85 57 86 760.15 25.85 761.75 27.45 747.20 12.90 751.10 16.80 751.95 17.65 756.95 22.65 729.10 -5.20 884.85 150.55 1016.35 282.05
KFINTECH 2024/07/02 2.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 760.15 822.00 425.55 0.21% -1.70% -1.19% -1.08% 0.58% -0.93% -2.74% 12.88% 30.61% Range:12.7% BO: 734.3 R: 746.85 62 166 761.75 1.60 747.20 -12.95 751.10 -9.05 751.95 -8.20 764.55 4.40 753.10 -7.05 739.30 -20.85 858.05 97.90 992.85 232.70
KFINTECH 2024/06/07 0.29 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 714.80 822.00 425.55 -0.26% 1.64% 2.69% 0.70% 0.10% -3.38% 2.73% 6.37% 2.00% Range:13.7% BO: 769.4 R: 784.0 49 -24 712.95 -1.85 726.50 11.70 734.00 19.20 719.80 5.00 715.55 0.75 690.65 -24.15 734.30 19.50 760.30 45.50 729.10 14.30
KFINTECH 2024/06/21 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 700.60 822.00 425.55 -1.42% -1.90% -0.57% -0.14% -0.06% 7.21% 7.02% 5.52% 17.56% Range:12.7% BO: 759.95 R: 775.0 47 -42 690.65 -9.95 687.30 -13.30 696.60 -4.00 699.60 -1.00 700.20 -0.40 751.10 50.50 749.75 49.15 739.30 38.70 823.65 123.05
KFINTECH 2024/06/03 1.40 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 719.55 822.00 425.55 -7.77% -3.56% -3.54% -0.66% -0.92% -0.85% -4.48% 3.84% 4.66% Range:16.9% BO: 815.95 R: 822.0 49 -116 663.65 -55.90 693.95 -25.60 694.10 -25.45 714.80 -4.75 712.95 -6.60 713.40 -6.15 687.30 -32.25 747.20 27.65 753.10 33.55
KFINTECH 2024/05/02 5.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 815.95 822.00 425.55 -3.64% -4.36% -6.54% -5.85% -8.24% -9.30% -8.61% -18.67% -12.30% Range:24.8% BO: 749.95 R: 765.65 83 217 786.25 -29.70 780.40 -35.55 762.60 -53.35 768.20 -47.75 748.70 -67.25 740.10 -75.85 745.70 -70.25 663.65 -152.30 715.55 -100.40
KFINTECH 2024/05/14 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.40 822.00 425.55 -1.34% -3.81% -1.85% -3.17% -2.16% -3.31% -9.81% -7.00% -9.07% Range:24.7% BO: 815.95 R: 822.0 66 42 759.10 -10.30 740.10 -29.30 755.20 -14.20 745.00 -24.40 752.80 -16.60 743.90 -25.50 693.95 -75.45 715.55 -53.85 699.60 -69.80
KFINTECH 2024/04/23 0.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.60 731.65 425.55 1.98% 2.82% 7.91% 9.82% 16.71% 19.55% 18.13% 17.04% 8.01% Range:9.8% BO: 647.95 R: 673.75 56 46 655.35 12.75 660.75 18.15 693.45 50.85 705.70 63.10 749.95 107.35 768.20 125.60 759.10 116.50 752.10 109.50 694.10 51.50
KFINTECH 2024/06/26 0.21 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 696.60 822.00 425.55 0.43% 0.52% 5.41% 9.12% 9.35% 9.14% 10.80% 14.64% 30.49% Range:11.8% BO: 752.1 R: 775.0 46 -54 699.60 3.00 700.20 3.60 734.30 37.70 760.15 63.55 761.75 65.15 760.30 63.70 771.80 75.20 798.60 102.00 909.00 212.40
KFINTECH 2024/06/05 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 693.95 822.00 425.55 0.02% 3.00% 2.74% 4.69% 5.77% -1.84% 0.81% 8.36% 4.96% Range:15.0% BO: 780.4 R: 793.8 45 -117 694.10 0.15 714.80 20.85 712.95 19.00 726.50 32.55 734.00 40.05 681.15 -12.80 699.60 5.65 751.95 58.00 728.35 34.40
KFINTECH 2024/06/11 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 726.50 822.00 425.55 1.03% -0.92% -1.51% -1.80% -4.71% -4.12% 4.85% 3.20% 5.68% Range:13.7% BO: 769.4 R: 779.4 52 11 734.00 7.50 719.80 -6.70 715.55 -10.95 713.40 -13.10 692.25 -34.25 696.60 -29.90 761.75 35.25 749.75 23.25 767.80 41.30
KFINTECH 2024/05/07 0.45 Strong Up Bullish, VWAP-Resist 762.60 822.00 425.55 0.73% -1.82% -1.63% -1.55% 0.89% -1.29% -2.45% -6.27% -10.68% Range:24.7% BO: 815.95 R: 822.0 67 Cup and Handle 83 768.20 5.60 748.70 -13.90 750.20 -12.40 750.80 -11.80 769.40 6.80 752.80 -9.80 743.90 -18.70 714.80 -47.80 681.15 -81.45
KFINTECH 2024/04/24 1.23 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 655.35 731.65 425.55 0.82% 5.81% 7.68% 14.44% 24.51% 14.24% 12.93% 14.67% 9.07% Range:10.8% BO: 647.95 R: 673.75 59 Momentum Gainer 103 660.75 5.40 693.45 38.10 705.70 50.35 749.95 94.60 815.95 160.60 748.70 93.35 740.10 84.75 751.50 96.15 714.80 59.45
KFINTECH 2024/04/30 4.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.95 765.65 425.55 8.80% 4.84% 4.06% 1.69% 2.43% 1.22% 1.33% -4.05% -4.02% Range:19.4% BO: 705.7 R: 711.0 77 228 815.95 66.00 786.25 36.30 780.40 30.45 762.60 12.65 768.20 18.25 759.10 9.15 759.95 10.00 719.55 -30.40 719.80 -30.15
KEI 2024/07/01 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 4481.35 5039.70 2321.10 1.56% 0.60% 4.56% 4.69% 2.71% 3.16% -6.78% -3.29% -3.18% Range:15.7% BO: 4825.9 R: 5039.7 54 -60 4551.40 70.05 4508.10 26.75 4685.80 204.45 4691.45 210.10 4602.90 121.55 4622.85 141.50 4177.35 -304.00 4333.75 -147.60 4338.75 -142.60
KEI 2024/06/05 1.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4089.10 4350.00 2321.10 1.14% 3.22% 11.66% 10.13% 13.94% 8.15% 9.85% 12.57% -1.89% Range:12.0% BO: 4286.3 R: 4350.0 52 -132 4135.90 46.80 4220.90 131.80 4565.70 476.60 4503.30 414.20 4658.95 569.85 4422.25 333.15 4491.90 402.80 4602.90 513.80 4011.85 -77.25
KEI 2024/05/16 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4248.65 4263.00 2321.10 -1.88% -2.71% -2.07% 0.89% 0.84% -3.50% -0.65% 4.39% 5.48% Range:11.5% BO: 4066.55 R: 4137.95 68 Bullish Engulfing 181 4168.80 -79.85 4133.50 -115.15 4160.50 -88.15 4286.30 37.65 4284.35 35.70 4099.80 -148.85 4220.90 -27.75 4435.35 186.70 4481.35 232.70
KEI 2024/04/23 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4016.75 4049.90 2321.10 -1.69% -2.45% -2.98% -4.25% -0.53% -6.06% 0.84% 3.84% 2.97% Range:17.8% BO: 4005.15 R: 4043.0 68 107 3949.05 -67.70 3918.15 -98.60 3897.15 -119.60 3846.10 -170.65 3995.60 -21.15 3773.35 -243.40 4050.30 33.55 4171.15 154.40 4135.90 119.15
KEI 2024/05/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3928.50 4117.00 2321.10 -0.60% 3.51% 3.10% 8.15% 6.12% 6.18% 7.10% 18.59% 14.55% Range:7.9% BO: 4016.75 R: 4117.0 57 4 3905.05 -23.45 4066.55 138.05 4050.30 121.80 4248.65 320.15 4168.80 240.30 4171.15 242.65 4207.55 279.05 4658.95 730.45 4500.00 571.50
KEI 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3818.25 4043.00 2321.10 5.20% 3.43% 2.62% 2.07% 0.73% 0.43% 6.50% 12.21% 7.09% Range:20.5% BO: 4005.15 R: 4043.0 61 39 4016.75 198.50 3949.05 130.80 3918.15 99.90 3897.15 78.90 3846.10 27.85 3834.75 16.50 4066.55 248.30 4284.35 466.10 4089.10 270.85
KEI 2024/05/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.50 4263.00 2321.10 3.02% 2.98% 0.26% -0.44% 1.14% -1.72% 11.98% 7.51% 12.63% Range:11.5% BO: 4248.65 R: 4263.0 62 91 4286.30 125.80 4284.35 123.85 4171.15 10.65 4142.05 -18.45 4207.95 47.45 4089.10 -71.40 4658.95 498.45 4472.85 312.35 4685.80 525.30
KEI 2024/07/02 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4551.40 5039.70 2321.10 -0.95% 2.95% 3.08% 1.13% 0.29% -1.57% -8.27% -6.71% -5.75% Range:15.7% BO: 4825.9 R: 5039.7 57 -14 4508.10 -43.30 4685.80 134.40 4691.45 140.05 4602.90 51.50 4564.60 13.20 4479.90 -71.50 4175.20 -376.20 4246.20 -305.20 4289.60 -261.80
KEI 2024/05/07 0.67 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 3834.75 4117.00 2321.10 -1.60% 0.18% 2.44% 1.83% 6.04% 8.49% 9.73% 10.07% 15.32% Range:13.7% BO: 4016.75 R: 4117.0 53 -81 3773.35 -61.40 3841.65 6.90 3928.50 93.75 3905.05 70.30 4066.55 231.80 4160.50 325.75 4207.95 373.20 4220.90 386.15 4422.25 587.50
KEI 2024/04/30 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3995.60 4117.00 2321.10 0.09% -2.57% -4.94% -4.03% -5.56% 1.37% 7.28% 5.30% 20.78% Range:13.9% BO: 4016.75 R: 4117.0 63 80 3999.00 3.40 3892.85 -102.75 3798.15 -197.45 3834.75 -160.85 3773.35 -222.25 4050.30 54.70 4286.30 290.70 4207.55 211.95 4825.90 830.30
KEI 2024/06/04 1.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4068.90 4350.00 2321.10 0.50% 1.65% 3.74% 12.21% 10.68% 9.01% 8.64% 15.30% 4.84% Range:12.0% BO: 4286.3 R: 4350.0 51 Bearish Engulfing -284 4089.10 20.20 4135.90 67.00 4220.90 152.00 4565.70 496.80 4503.30 434.40 4435.35 366.45 4420.40 351.50 4691.45 622.55 4266.00 197.10
KEI 2024/06/21 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4556.45 5039.70 2321.10 -1.83% -1.24% -2.99% -1.42% -3.00% 2.96% 0.83% -8.37% -11.32% Range:15.7% BO: 4825.9 R: 5039.7 58 23 4472.85 -83.60 4500.00 -56.45 4420.40 -136.05 4491.90 -64.55 4419.90 -136.55 4691.45 135.00 4594.35 37.90 4175.20 -381.25 4040.75 -515.70
KEI 2024/06/20 1.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 4422.25 5039.70 2321.10 3.03% 1.14% 1.76% -0.04% 1.57% 5.96% 1.89% -5.54% -3.98% Range:15.7% BO: 4825.9 R: 5039.7 54 0 4556.45 134.20 4472.85 50.60 4500.00 77.75 4420.40 -1.85 4491.90 69.65 4685.80 263.55 4505.85 83.60 4177.35 -244.90 4246.20 -176.05
KEI 2024/05/29 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4207.95 4350.00 2321.10 -2.64% -2.57% -0.01% -3.30% -2.82% 10.72% 5.09% 6.50% 7.08% Range:12.0% BO: 4286.3 R: 4350.0 60 44 4097.05 -110.90 4099.80 -108.15 4207.55 -0.40 4068.90 -139.05 4089.10 -118.85 4658.95 451.00 4422.25 214.30 4481.35 273.40 4505.85 297.90
KEI 2024/06/13 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4825.90 4889.00 2321.10 -0.54% -2.81% -8.09% -8.36% -5.58% -8.41% -2.79% -7.17% -10.31% Range:16.1% BO: 4658.95 R: 4683.25 73 182 4799.70 -26.20 4690.30 -135.60 4435.35 -390.55 4422.25 -403.65 4556.45 -269.45 4419.90 -406.00 4691.45 -134.45 4479.90 -346.00 4328.50 -497.40
KEI 2024/05/09 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3841.65 4117.00 2321.10 2.26% 1.65% 5.85% 5.43% 10.59% 11.52% 6.72% 17.22% 16.43% Range:11.0% BO: 4016.75 R: 4117.0 54 -54 3928.50 86.85 3905.05 63.40 4066.55 224.90 4050.30 208.65 4248.65 407.00 4284.35 442.70 4099.80 258.15 4503.30 661.65 4472.85 631.20
KEI 2024/05/23 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4286.30 4300.00 2321.10 -0.05% -2.69% -3.37% -1.83% -4.42% -3.51% 12.59% 4.99% 9.45% Range:12.0% BO: 4248.65 R: 4263.0 67 109 4284.35 -1.95 4171.15 -115.15 4142.05 -144.25 4207.95 -78.35 4097.05 -189.25 4135.90 -150.40 4825.90 539.60 4500.00 213.70 4691.45 405.15
KEI 2024/05/13 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Support 3905.05 4117.00 2321.10 4.14% 3.72% 8.80% 6.75% 5.85% 6.07% 4.20% 23.58% 13.20% Range:7.9% BO: 4016.75 R: 4117.0 56 -15 4066.55 161.50 4050.30 145.25 4248.65 343.60 4168.80 263.75 4133.50 228.45 4142.05 237.00 4068.90 163.85 4825.90 920.85 4420.40 515.35
KEI 2024/07/04 0.77 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4685.80 5039.70 2321.10 0.12% -1.77% -2.59% -3.44% -3.84% -14.38% -7.02% -14.87% -6.80% Range:15.7% BO: 4825.9 R: 5039.7 61 73 4691.45 5.65 4602.90 -82.90 4564.60 -121.20 4524.45 -161.35 4505.85 -179.95 4011.85 -673.95 4356.75 -329.05 3988.95 -696.85 4367.35 -318.45
KEI 2024/05/14 1.23 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4066.55 4117.00 2321.10 -0.40% 4.48% 2.51% 1.65% 2.31% 3.48% 0.55% 18.03% 10.46% Range:7.6% BO: 4016.75 R: 4117.0 63 Bullish Engulfing 114 4050.30 -16.25 4248.65 182.10 4168.80 102.25 4133.50 66.95 4160.50 93.95 4207.95 141.40 4089.10 22.55 4799.70 733.15 4491.90 425.35
KEI 2024/06/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4207.55 4350.00 2321.10 -3.30% -2.82% -1.70% 0.32% 8.51% 11.47% 6.95% 11.37% 6.47% Range:12.0% BO: 4286.3 R: 4350.0 59 50 4068.90 -138.65 4089.10 -118.45 4135.90 -71.65 4220.90 13.35 4565.70 358.15 4690.30 482.75 4500.00 292.45 4685.80 478.25 4479.90 272.35
KEI 2024/06/12 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4658.95 4683.25 2321.10 3.58% 3.02% 0.67% -4.80% -5.08% -3.59% 0.58% -0.77% -6.49% Range:16.2% BO: 4565.7 R: 4676.95 70 176 4825.90 166.95 4799.70 140.75 4690.30 31.35 4435.35 -223.60 4422.25 -236.70 4491.90 -167.05 4685.80 26.85 4622.85 -36.10 4356.75 -302.20
KEI 2024/06/27 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Support 4491.90 5039.70 2321.10 -1.60% -0.23% 1.32% 0.36% 4.32% 0.31% -10.69% -4.12% -5.96% Range:15.7% BO: 4825.9 R: 5039.7 55 -38 4419.90 -72.00 4481.35 -10.55 4551.40 59.50 4508.10 16.20 4685.80 193.90 4505.85 13.95 4011.85 -480.05 4307.05 -184.85 4224.25 -267.65
KEI 2024/06/07 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4220.90 4350.00 2321.10 8.17% 6.69% 10.38% 14.33% 13.71% 5.97% 6.17% 7.19% -1.03% Range:12.0% BO: 4286.3 R: 4350.0 58 70 4565.70 344.80 4503.30 282.40 4658.95 438.05 4825.90 605.00 4799.70 578.80 4472.85 251.95 4481.35 260.45 4524.45 303.55 4177.35 -43.55
KEI 2024/06/10 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4565.70 4618.40 2321.10 -1.37% 2.04% 5.70% 5.13% 2.73% -1.44% -0.31% -1.31% -8.55% Range:15.9% BO: 4286.3 R: 4350.0 69 247 4503.30 -62.40 4658.95 93.25 4825.90 260.20 4799.70 234.00 4690.30 124.60 4500.00 -65.70 4551.40 -14.30 4505.85 -59.85 4175.20 -390.50
KEC 2024/05/06 0.14 Sideways Bullish, 20EMA-Support, VWAP-Support 752.00 838.85 550.05 -1.55% -1.99% -2.13% -3.72% -4.63% 5.86% 0.84% 2.51% 18.74% Range:9.5% BO: 769.75 R: 838.85 59 84 740.35 -11.65 737.00 -15.00 736.00 -16.00 724.00 -28.00 717.15 -34.85 796.10 44.10 758.35 6.35 770.85 18.85 892.90 140.90
KEC 2024/06/14 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 935.50 947.80 550.05 -0.36% -4.55% -6.73% -7.17% -6.34% -5.51% -3.89% -4.72% -5.39% Range:25.5% BO: 868.6 R: 871.2 74 Momentum Gainer 202 932.10 -3.40 892.90 -42.60 872.50 -63.00 868.45 -67.05 876.15 -59.35 883.95 -51.55 899.15 -36.35 891.30 -44.20 885.05 -50.45
KEC 2024/06/13 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 868.60 871.20 550.05 7.70% 7.31% 2.80% 0.45% -0.02% 2.11% 3.69% 2.18% 0.64% Range:19.8% BO: 827.85 R: 840.0 68 176 935.50 66.90 932.10 63.50 892.90 24.30 872.50 3.90 868.45 -0.15 886.90 18.30 900.65 32.05 887.55 18.95 874.15 5.55
KEC 2024/05/03 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support 751.90 838.85 550.05 0.01% -1.54% -1.98% -2.11% -3.71% 5.15% 2.71% -4.26% 23.97% Range:9.5% BO: 769.75 R: 838.85 59 79 752.00 0.10 740.35 -11.55 737.00 -14.90 736.00 -15.90 724.00 -27.90 790.60 38.70 772.30 20.40 719.90 -32.00 932.10 180.20
KEC 2024/04/23 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 733.75 838.85 550.05 0.66% 0.01% -1.04% -0.31% 2.05% 0.44% 3.68% 5.25% 5.06% Range:15.0% BO: 769.75 R: 838.85 55 -13 738.60 4.85 733.80 0.05 726.15 -7.60 731.50 -2.25 748.80 15.05 737.00 3.25 760.75 27.00 772.30 38.55 770.85 37.10
KEC 2024/06/20 0.51 Strong Up Bullish, VWAP-Resist 872.50 947.80 550.05 -0.46% 0.42% -1.75% -1.04% 2.42% 5.76% -0.28% 0.92% 1.12% Range:25.5% BO: 935.5 R: 947.8 61 Cup and Handle 70 868.45 -4.05 876.15 3.65 857.25 -15.25 863.40 -9.10 893.60 21.10 922.75 50.25 870.05 -2.45 880.50 8.00 882.30 9.80
KEC 2024/06/06 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 770.85 838.85 550.05 -0.32% 4.96% 6.08% 7.39% 12.68% 12.66% 15.05% 17.61% 13.71% Range:12.8% BO: 799.6 R: 811.95 54 -20 768.35 -2.50 809.05 38.20 817.75 46.90 827.85 57.00 868.60 97.75 868.45 97.60 886.90 116.05 906.60 135.75 876.55 105.70
KEC 2024/04/29 0.11 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.50 838.85 550.05 2.37% 1.93% 2.79% 2.80% 1.21% -1.59% 9.31% 0.96% 13.17% Range:12.5% BO: 769.75 R: 838.85 54 Cup and Handle -2 748.80 17.30 745.60 14.10 751.90 20.40 752.00 20.50 740.35 8.85 719.90 -11.60 799.60 68.10 738.50 7.00 827.85 96.35
KEC 2024/06/18 0.89 Strong Up Bullish, VWAP-Support 932.10 947.80 550.05 -4.21% -6.39% -6.83% -6.00% -8.03% -3.20% -2.74% -6.88% -0.72% Range:25.5% BO: 935.5 R: 947.8 74 165 892.90 -39.20 872.50 -59.60 868.45 -63.65 876.15 -55.95 857.25 -74.85 902.25 -29.85 906.60 -25.50 868.00 -64.10 925.35 -6.75
KEC 2024/05/22 0.47 Strong Up Bullish, VWAP-Support 799.60 838.85 550.05 -1.82% -2.41% -3.41% -5.16% -4.93% -9.97% 3.53% 9.57% 15.40% Range:12.9% BO: 796.1 R: 811.95 69 133 785.05 -14.55 780.35 -19.25 772.30 -27.30 758.35 -41.25 760.15 -39.45 719.90 -79.70 827.85 28.25 876.15 76.55 922.75 123.15
KEC 2024/07/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.25 950.00 550.05 2.10% 2.27% -0.18% -0.34% 0.48% -1.63% -1.86% -2.21% -9.95% Range:25.5% BO: 935.5 R: 950.0 63 35 921.20 18.95 922.75 20.50 900.65 -1.60 899.15 -3.10 906.60 4.35 887.55 -14.70 885.50 -16.75 882.30 -19.95 812.50 -89.75
KEC 2024/05/15 6.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 760.75 838.85 550.05 2.48% 3.92% 4.65% 5.11% 3.19% -0.55% 1.33% 22.52% 16.58% Range:8.4% BO: 752.0 R: 779.7 60 113 779.60 18.85 790.60 29.85 796.10 35.35 799.60 38.85 785.05 24.30 756.60 -4.15 770.85 10.10 932.10 171.35 886.90 126.15
KEC 2024/05/02 0.10 Weak Down Bullish, 20EMA-Support, VWAP-Support 745.60 838.85 550.05 0.84% 0.86% -0.70% -1.15% -1.29% 4.56% 4.66% -6.53% 25.47% Range:9.8% BO: 769.75 R: 838.85 57 59 751.90 6.30 752.00 6.40 740.35 -5.25 737.00 -8.60 736.00 -9.60 779.60 34.00 780.35 34.75 696.90 -48.70 935.50 189.90
KEC 2024/06/21 0.70 Strong Up Bullish, VWAP-Support 868.45 947.80 550.05 0.89% -1.29% -0.58% 2.90% 2.12% 3.71% 0.32% 1.96% -4.70% Range:25.5% BO: 935.5 R: 947.8 60 Cup and Handle 47 876.15 7.70 857.25 -11.20 863.40 -5.05 893.60 25.15 886.90 18.45 900.65 32.20 871.20 2.75 885.50 17.05 827.65 -40.80
KEC 2024/06/12 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 827.85 840.00 550.05 4.92% 13.00% 12.59% 7.86% 5.39% 7.94% 11.46% 7.04% 6.31% Range:15.8% BO: 817.75 R: 833.95 63 158 868.60 40.75 935.50 107.65 932.10 104.25 892.90 65.05 872.50 44.65 893.60 65.75 922.75 94.90 886.15 58.30 880.05 52.20
KEC 2024/06/24 0.60 Strong Up Bullish, VWAP-Support 876.15 947.80 550.05 -2.16% -1.46% 1.99% 1.23% 0.89% 2.63% 1.14% 0.90% -5.28% Range:25.5% BO: 935.5 R: 947.8 61 46 857.25 -18.90 863.40 -12.75 893.60 17.45 886.90 10.75 883.95 7.80 899.15 23.00 886.15 10.00 884.00 7.85 829.90 -46.25
KEC 2024/06/26 0.16 Strong Up Bullish, VWAP-Support 863.40 947.80 550.05 3.50% 2.72% 2.38% 4.50% 6.69% 1.09% 3.23% 1.25% -1.20% Range:25.5% BO: 935.5 R: 947.8 58 15 893.60 30.20 886.90 23.50 883.95 20.55 902.25 38.85 921.20 57.80 872.85 9.45 891.30 27.90 874.15 10.75 853.05 -10.35
KEC 2024/04/24 0.17 Weak Down Bullish, VWAP-Support, BullCross-VWAP 738.60 838.85 550.05 -0.65% -1.69% -0.96% 1.38% 0.95% -0.35% 5.55% 2.67% 4.03% Range:15.0% BO: 769.75 R: 838.85 56 0 733.80 -4.80 726.15 -12.45 731.50 -7.10 748.80 10.20 745.60 7.00 736.00 -2.60 779.60 41.00 758.35 19.75 768.35 29.75
KEC 2024/04/22 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.05 838.85 550.05 -0.45% 0.21% -0.44% -1.48% -0.75% 0.45% -2.33% 5.87% -2.33% Range:15.0% BO: 769.75 R: 838.85 56 -28 733.75 -3.30 738.60 1.55 733.80 -3.25 726.15 -10.90 731.50 -5.55 740.35 3.30 719.90 -17.15 780.35 43.30 719.90 -17.15
KEC 2024/05/17 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.60 838.85 550.05 0.70% 1.14% -0.70% -1.30% -2.31% -1.97% 2.33% 10.36% 14.12% Range:11.9% BO: 779.6 R: 805.65 67 190 796.10 5.50 799.60 9.00 785.05 -5.55 780.35 -10.25 772.30 -18.30 775.00 -15.60 809.05 18.45 872.50 81.90 902.25 111.65
KEC 2024/06/03 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support 775.00 838.85 550.05 -10.08% -7.11% -0.54% -0.86% 4.39% 20.27% 10.61% 19.06% 14.52% Range:10.3% BO: 799.6 R: 811.95 56 3 696.90 -78.10 719.90 -55.10 770.85 -4.15 768.35 -6.65 809.05 34.05 932.10 157.10 857.25 82.25 922.75 147.75 887.55 112.55
KAYNES 2024/05/22 1.63 Strong Up Bullish, VWAP-Support 3461.00 3643.70 2158.00 -3.42% -4.37% -3.33% -4.51% -4.53% -16.19% 5.06% 12.32% 15.80% Range:29.2% BO: 3396.3 R: 3643.7 77 191 3342.50 -118.50 3309.80 -151.20 3345.70 -115.30 3304.90 -156.10 3304.10 -156.90 2900.50 -560.50 3636.15 175.15 3887.40 426.40 4008.00 547.00
KAYNES 2024/06/21 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3902.75 4030.00 2158.00 -0.39% 3.27% 2.87% -0.40% -1.26% 8.61% 6.15% 5.08% 8.96% Range:27.3% BO: 3894.45 R: 4030.0 68 82 3887.40 -15.35 4030.30 127.55 4014.75 112.00 3887.20 -15.55 3853.40 -49.35 4238.80 336.05 4142.90 240.15 4101.15 198.40 4252.40 349.65
KAYNES 2024/04/26 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2728.50 3248.85 2158.00 -1.08% -2.35% -4.64% -7.44% -8.36% -9.63% 24.47% 21.02% 33.61% Range:14.4% BO: 2871.95 R: 2900.0 55 117 2698.95 -29.55 2664.50 -64.00 2601.85 -126.65 2525.45 -203.05 2500.45 -228.05 2465.65 -262.85 3396.30 667.80 3301.95 573.45 3645.50 917.00
KAYNES 2024/05/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2531.60 3248.85 2158.00 -2.61% 0.72% 3.45% 1.41% 21.68% 32.16% 38.94% 43.63% 59.20% Range:10.2% BO: 2728.5 R: 2758.9 44 -82 2465.65 -65.95 2549.85 18.25 2619.00 87.40 2567.35 35.75 3080.35 548.75 3345.70 814.10 3517.50 985.90 3636.15 1104.55 4030.30 1498.70
KAYNES 2024/04/25 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2647.25 3248.85 2158.00 3.07% 1.95% 0.65% -1.71% -4.60% -4.37% 16.36% 24.81% 27.65% Range:14.4% BO: 2871.95 R: 2900.0 49 Cup and Handle 70 2728.50 81.25 2698.95 51.70 2664.50 17.25 2601.85 -45.40 2525.45 -121.80 2531.60 -115.65 3080.35 433.10 3304.10 656.85 3379.30 732.05
KAYNES 2024/04/19 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2631.65 3248.85 2158.00 -1.46% -0.12% -0.35% 0.59% 3.68% -4.99% -6.31% 27.01% 7.80% Range:14.4% BO: 2871.95 R: 2900.0 47 -19 2593.25 -38.40 2628.45 -3.20 2622.55 -9.10 2647.25 15.60 2728.50 96.85 2500.45 -131.20 2465.65 -166.00 3342.50 710.85 2836.80 205.15
KAYNES 2024/05/14 1.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2549.85 3248.85 2158.00 2.71% 0.69% 20.81% 33.20% 35.73% 29.58% 13.75% 48.94% 52.45% Range:10.2% BO: 2728.5 R: 2758.9 47 -40 2619.00 69.15 2567.35 17.50 3080.35 530.50 3396.30 846.45 3461.00 911.15 3304.10 754.25 2900.50 350.65 3797.85 1248.00 3887.20 1337.35
KAYNES 2024/05/24 0.74 Strong Up Bullish, VWAP-Resist 3309.80 3643.70 2158.00 1.08% -0.15% -0.17% -0.24% 2.39% 0.74% 14.75% 21.30% 30.95% Range:29.2% BO: 3461.0 R: 3643.7 69 Cup and Handle, 3 Outside Down 96 3345.70 35.90 3304.90 -4.90 3304.10 -5.70 3301.95 -7.85 3388.80 79.00 3334.25 24.45 3797.85 488.05 4014.75 704.95 4334.20 1024.40
KAYNES 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 3345.70 3643.70 2158.00 -1.22% -1.24% -1.31% 1.29% 5.13% 1.00% 16.40% 16.18% 24.10% Range:29.2% BO: 3461.0 R: 3643.7 70 Cup and Handle 83 3304.90 -40.80 3304.10 -41.60 3301.95 -43.75 3388.80 43.10 3517.50 171.80 3379.30 33.60 3894.45 548.75 3887.20 541.50 4152.10 806.40
KAYNES 2024/06/14 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3797.85 3815.85 2158.00 2.54% 1.63% -0.21% 2.76% 2.36% 4.64% 14.12% 7.34% 19.15% Range:32.4% BO: 3721.35 R: 3775.0 68 Cup and Handle 140 3894.45 96.60 3859.70 61.85 3790.00 -7.85 3902.75 104.90 3887.40 89.55 3974.05 176.20 4334.20 536.35 4076.60 278.75 4524.95 727.10
KAYNES 2024/07/01 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3974.05 4098.00 2158.00 -0.29% 0.31% 0.85% 6.66% 9.06% 1.85% 1.94% 10.17% 18.32% Range:29.6% BO: 4030.3 R: 4098.0 65 Cup and Handle 71 3962.65 -11.40 3986.50 12.45 4008.00 33.95 4238.80 264.75 4334.20 360.15 4047.50 73.45 4051.05 77.00 4378.20 404.15 4702.00 727.95
KAYNES 2024/05/17 6.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3080.35 3248.85 2158.00 10.26% 12.36% 8.51% 7.45% 8.61% 14.19% 9.71% 23.04% 28.64% Range:20.5% BO: 2728.5 R: 2758.9 69 274 3396.30 315.95 3461.00 380.65 3342.50 262.15 3309.80 229.45 3345.70 265.35 3517.50 437.15 3379.30 298.95 3790.00 709.65 3962.65 882.30
KAYNES 2024/05/08 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2512.20 3248.85 2158.00 -2.49% 0.77% -1.85% 1.50% 4.25% 33.05% 31.44% 34.52% 55.35% Range:9.9% BO: 2728.5 R: 2758.9 41 -117 2449.75 -62.45 2531.60 19.40 2465.65 -46.55 2549.85 37.65 2619.00 106.80 3342.50 830.30 3301.95 789.75 3379.30 867.10 3902.75 1390.55
KAYNES 2024/06/24 0.58 Strong Up Bullish, VWAP-Resist 3887.40 4030.00 2158.00 3.68% 3.28% -0.01% -0.87% 2.23% 11.49% 4.12% 7.40% 7.96% Range:27.3% BO: 3902.75 R: 4030.0 67 Cup and Handle 80 4030.30 142.90 4014.75 127.35 3887.20 -0.20 3853.40 -34.00 3974.05 86.65 4334.20 446.80 4047.50 160.10 4175.15 287.75 4196.70 309.30
KAYNES 2024/05/31 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3388.80 3643.70 2158.00 3.80% -16.29% -14.41% -7.82% -1.61% 12.07% 14.71% 17.64% 19.44% Range:29.2% BO: 3461.0 R: 3643.7 70 49 3517.50 128.70 2836.80 -552.00 2900.50 -488.30 3123.65 -265.15 3334.25 -54.55 3797.85 409.05 3887.40 498.60 3986.50 597.70 4047.50 658.70
KAYNES 2024/06/13 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3721.35 3775.00 2158.00 2.06% 4.65% 3.72% 1.84% 4.87% 3.55% 13.90% 11.71% 23.45% Range:31.5% BO: 3645.5 R: 3775.0 66 150 3797.85 76.50 3894.45 173.10 3859.70 138.35 3790.00 68.65 3902.75 181.40 3853.40 132.05 4238.80 517.45 4157.10 435.75 4594.15 872.80
KAYNES 2024/06/11 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3645.50 3775.00 2158.00 -0.26% 2.08% 4.18% 6.83% 5.88% 10.13% 9.35% 13.64% 14.53% Range:32.4% BO: 3517.5 R: 3643.7 65 175 3636.15 -9.35 3721.35 75.85 3797.85 152.35 3894.45 248.95 3859.70 214.20 4014.75 369.25 3986.50 341.00 4142.90 497.40 4175.15 529.65
KAYNES 2024/05/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3301.95 3643.70 2158.00 2.63% 6.53% -14.09% -12.16% -5.40% 12.70% 18.20% 20.01% 25.47% Range:29.2% BO: 3461.0 R: 3643.7 67 47 3388.80 86.85 3517.50 215.55 2836.80 -465.15 2900.50 -401.45 3123.65 -178.30 3721.35 419.40 3902.75 600.80 3962.65 660.70 4142.90 840.95
KAYNES 2024/06/25 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4030.30 4072.00 2158.00 -0.39% -3.55% -4.39% -1.40% -1.68% 3.02% 3.15% 5.45% 6.15% Range:29.6% BO: 3902.75 R: 4030.0 70 89 4014.75 -15.55 3887.20 -143.10 3853.40 -176.90 3974.05 -56.25 3962.65 -67.65 4152.10 121.80 4157.10 126.80 4249.95 219.65 4278.30 248.00
KAYNES 2024/06/06 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.65 3643.70 2158.00 6.74% 8.18% 16.71% 16.41% 19.13% 24.94% 23.36% 32.92% 25.47% Range:30.4% BO: 3517.5 R: 3643.7 53 -79 3334.25 210.60 3379.30 255.65 3645.50 521.85 3636.15 512.50 3721.35 597.70 3902.75 779.10 3853.40 729.75 4152.10 1028.45 3919.10 795.45
KAYNES 2024/06/03 1.06 Strong Up Bullish, VWAP-Support 3517.50 3643.70 2158.00 -19.35% -17.54% -11.20% -5.21% -3.93% 10.72% 14.58% 13.94% 18.18% Range:30.4% BO: 3461.0 R: 3643.7 73 79 2836.80 -680.70 2900.50 -617.00 3123.65 -393.85 3334.25 -183.25 3379.30 -138.20 3894.45 376.95 4030.30 512.80 4008.00 490.50 4157.10 639.60
KAYNES 2024/05/15 0.94 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2619.00 3248.85 2158.00 -1.97% 17.62% 29.68% 32.15% 27.63% 26.08% 19.27% 48.70% 47.13% Range:10.2% BO: 2728.5 R: 2758.9 51 29 2567.35 -51.65 3080.35 461.35 3396.30 777.30 3461.00 842.00 3342.50 723.50 3301.95 682.95 3123.65 504.65 3894.45 1275.45 3853.40 1234.40
KAYNES 2024/06/07 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3334.25 3643.70 2158.00 1.35% 9.33% 9.05% 11.61% 13.90% 16.59% 19.19% 22.59% 21.50% Range:30.4% BO: 3517.5 R: 3643.7 58 -9 3379.30 45.05 3645.50 311.25 3636.15 301.90 3721.35 387.10 3797.85 463.60 3887.40 553.15 3974.05 639.80 4087.50 753.25 4051.05 716.80
KARURVYSYA 2024/05/22 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.80 209.30 132.95 0.84% -0.08% 0.18% 0.66% -0.13% -1.40% 5.51% 6.59% 4.56% Range:8.5% BO: 203.95 R: 209.3 55 Cup and Handle 22 198.45 1.65 196.65 -0.15 197.15 0.35 198.10 1.30 196.55 -0.25 194.05 -2.75 207.64 10.84 209.77 12.97 205.77 8.97
KARURVYSYA 2024/06/24 0.34 Weak Up Bullish, VWAP-Support 209.77 219.90 132.95 -1.47% -3.33% -4.51% -1.45% -1.30% -4.38% -4.69% 2.97% -1.29% Range:17.7% BO: 215.1 R: 219.9 57 33 206.69 -3.08 202.79 -6.98 200.31 -9.46 206.73 -3.04 207.05 -2.72 200.59 -9.18 199.93 -9.84 215.99 6.22 207.06 -2.71
KARURVYSYA 2024/04/30 3.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.95 209.30 132.95 -0.54% -0.44% -4.29% -8.48% -7.62% -3.09% -2.70% -2.50% 1.41% Range:10.4% BO: 196.2 R: 202.55 70 287 202.85 -1.10 203.05 -0.90 195.20 -8.75 186.65 -17.30 188.40 -15.55 197.65 -6.30 198.45 -5.50 198.85 -5.10 206.83 2.88
KARURVYSYA 2024/05/10 1.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.40 209.30 132.95 -1.68% 1.76% 3.81% 3.55% 3.99% 3.55% 4.44% 9.05% 8.56% Range:8.5% BO: 203.95 R: 209.3 49 -62 187.20 -3.20 193.75 3.35 197.65 7.25 197.15 6.75 198.00 7.60 197.15 6.75 198.85 8.45 207.64 17.24 206.69 16.29
KARURVYSYA 2024/04/25 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.25 204.90 132.95 -0.03% 2.59% 6.64% 6.07% 6.17% -0.44% 3.53% 2.77% 12.47% Range:9.6% BO: 194.85 R: 202.55 56 -24 191.20 -0.05 196.20 4.95 203.95 12.70 202.85 11.60 203.05 11.80 190.40 -0.85 198.00 6.75 196.55 5.30 215.10 23.85
KARURVYSYA 2024/06/10 5.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.10 218.00 132.95 -2.44% -3.47% -3.84% -3.17% -0.56% -3.91% -4.79% -9.18% -0.40% Range:17.7% BO: 200.05 R: 205.8 64 243 209.86 -5.24 207.64 -7.46 206.83 -8.27 208.28 -6.82 213.89 -1.21 206.69 -8.41 204.79 -10.31 195.35 -19.75 214.23 -0.87
KARURVYSYA 2024/04/19 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.70 204.90 132.95 2.40% 1.05% -0.05% 0.82% 0.79% 2.90% -1.32% 4.61% -6.69% Range:10.5% BO: 194.85 R: 202.55 56 -29 194.25 4.55 191.70 2.00 189.60 -0.10 191.25 1.55 191.20 1.50 195.20 5.50 187.20 -2.50 198.45 8.75 177.00 -12.70
KARURVYSYA 2024/06/05 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.05 209.30 132.95 2.19% 3.09% 10.85% 8.15% 7.00% 9.49% 3.23% 3.37% 8.29% Range:11.0% BO: 205.8 R: 0 50 -134 198.30 4.25 200.05 6.00 215.10 21.05 209.86 15.81 207.64 13.59 212.47 18.42 200.31 6.26 200.59 6.54 210.13 16.08
KARURVYSYA 2024/07/04 0.33 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 205.77 219.90 132.95 -1.46% -2.52% -4.88% -6.78% -5.06% 2.12% 8.14% 0.63% 7.82% Range:17.7% BO: 215.1 R: 219.9 52 -60 202.77 -3.00 200.59 -5.18 195.72 -10.05 191.82 -13.95 195.35 -10.42 210.13 4.36 222.52 16.75 207.06 1.29 221.86 16.09
KARURVYSYA 2024/06/06 1.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.30 209.30 132.95 0.88% 8.47% 5.83% 4.71% 4.30% 5.94% 4.25% -1.30% 6.70% Range:11.0% BO: 205.8 R: 0 53 45 200.05 1.75 215.10 16.80 209.86 11.56 207.64 9.34 206.83 8.53 210.08 11.78 206.73 8.43 195.72 -2.58 211.58 13.28
KARURVYSYA 2024/05/31 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.10 209.30 132.95 0.89% -10.20% -1.55% 0.61% 1.50% 5.67% 6.43% 4.60% 1.44% Range:8.5% BO: 203.95 R: 209.3 54 2 198.85 1.75 177.00 -20.10 194.05 -3.05 198.30 1.20 200.05 2.95 208.28 11.18 209.77 12.67 206.17 9.07 199.93 2.83
KARURVYSYA 2024/04/29 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.20 204.90 132.95 3.95% 3.39% 3.49% -0.51% -4.87% -1.25% 0.31% 0.46% 5.83% Range:7.3% BO: 194.85 R: 202.55 62 151 203.95 7.75 202.85 6.65 203.05 6.85 195.20 -1.00 186.65 -9.55 193.75 -2.45 196.80 0.60 197.10 0.90 207.64 11.44
KARURVYSYA 2024/04/22 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.25 204.90 132.95 -1.31% -2.39% -1.54% -1.57% 1.00% -3.91% -0.26% 1.24% -0.10% Range:10.5% BO: 194.85 R: 202.55 62 62 191.70 -2.55 189.60 -4.65 191.25 -3.00 191.20 -3.05 196.20 1.95 186.65 -7.60 193.75 -0.50 196.65 2.40 194.05 -0.20
KARURVYSYA 2024/05/15 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.65 209.30 132.95 -0.25% 0.18% -1.29% -0.43% 0.40% -0.66% 0.33% 8.22% 4.59% Range:8.5% BO: 203.95 R: 209.3 57 40 197.15 -0.50 198.00 0.35 195.10 -2.55 196.80 -0.85 198.45 0.80 196.35 -1.30 198.30 0.65 213.89 16.24 206.73 9.08
KARURVYSYA 2024/06/28 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 206.73 219.90 132.95 0.15% -0.94% -0.27% -0.46% -1.92% -3.47% 2.35% 11.63% 3.21% Range:17.7% BO: 215.1 R: 219.9 53 -100 207.05 0.32 204.79 -1.94 206.17 -0.56 205.77 -0.96 202.77 -3.96 199.56 -7.17 211.58 4.85 230.78 24.05 213.36 6.63
KARURVYSYA 2024/05/14 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.75 209.30 132.95 2.01% 1.75% 2.19% 0.70% 1.57% 1.45% 0.15% 7.50% 3.39% Range:8.5% BO: 203.95 R: 209.3 53 -15 197.65 3.90 197.15 3.40 198.00 4.25 195.10 1.35 196.80 3.05 196.55 2.80 194.05 0.30 208.28 14.53 200.31 6.56
KARURVYSYA 2024/06/18 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.89 218.00 132.95 0.43% -0.66% -1.78% -1.93% -3.37% -4.25% -8.50% -1.76% 7.90% Range:17.7% BO: 215.1 R: 218.0 62 89 214.82 0.93 212.47 -1.42 210.08 -3.81 209.77 -4.12 206.69 -7.20 204.79 -9.10 195.72 -18.17 210.13 -3.76 230.78 16.89
KARURVYSYA 2024/05/30 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 196.35 209.30 132.95 0.38% 1.27% -9.85% -1.17% 0.99% 5.34% 6.99% 4.30% 1.63% Range:8.5% BO: 203.95 R: 209.3 53 -9 197.10 0.75 198.85 2.50 177.00 -19.35 194.05 -2.30 198.30 1.95 206.83 10.48 210.08 13.73 204.79 8.44 199.56 3.21
KARURVYSYA 2024/06/19 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.82 218.00 132.95 -1.09% -2.21% -2.35% -3.78% -5.60% -4.03% -10.71% -1.51% 5.09% Range:17.7% BO: 215.1 R: 218.0 62 95 212.47 -2.35 210.08 -4.74 209.77 -5.05 206.69 -8.13 202.79 -12.03 206.17 -8.65 191.82 -23.00 211.58 -3.24 225.75 10.93
KARURVYSYA 2024/06/07 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 200.05 209.30 132.95 7.52% 4.90% 3.79% 3.39% 4.11% 4.86% 3.50% -4.11% 4.04% Range:11.5% BO: 205.8 R: 0 55 82 215.10 15.05 209.86 9.81 207.64 7.59 206.83 6.78 208.28 8.23 209.77 9.72 207.05 7.00 191.82 -8.23 208.13 8.08
KARURVYSYA 2024/06/14 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.28 218.00 132.95 2.69% 3.14% 2.01% 0.86% 0.72% -0.59% -3.69% -0.95% 11.30% Range:17.7% BO: 215.1 R: 218.0 58 Cup and Handle 71 213.89 5.61 214.82 6.54 212.47 4.19 210.08 1.80 209.77 1.49 207.05 -1.23 200.59 -7.69 206.31 -1.97 231.81 23.53
KARURVYSYA 2024/07/03 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.17 219.90 132.95 -0.19% -1.65% -2.71% -5.07% -6.96% 0.07% 4.76% 2.77% 5.25% Range:17.7% BO: 215.1 R: 219.9 52 -62 205.77 -0.40 202.77 -3.40 200.59 -5.58 195.72 -10.45 191.82 -14.35 206.31 0.14 215.99 9.82 211.89 5.72 216.99 10.82
KANSAINER 2024/05/22 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 273.05 357.30 257.50 0.11% 0.07% -1.19% 0.27% -0.22% -0.05% 3.97% 1.54% -1.39% Range:6.1% BO: 287.75 R: 299.8 43 -83 273.35 0.30 273.25 0.20 269.80 -3.25 273.80 0.75 272.45 -0.60 272.90 -0.15 283.90 10.85 277.25 4.20 269.25 -3.80
KANSAINER 2024/05/02 1.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 286.05 357.30 257.50 0.52% 0.59% -0.86% -2.60% -3.22% -4.74% -4.47% -8.30% -1.10% Range:8.3% BO: 285.15 R: 287.5 60 141 287.55 1.50 287.75 1.70 283.60 -2.45 278.60 -7.45 276.85 -9.20 272.50 -13.55 273.25 -12.80 262.30 -23.75 282.90 -3.15
KANSAINER 2024/04/19 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.35 357.30 257.50 -0.22% 1.35% 2.03% 1.88% 2.40% 5.27% -1.13% 0.00% -4.04% Range:8.0% BO: 285.15 R: 287.5 41 -60 272.75 -0.60 277.05 3.70 278.90 5.55 278.50 5.15 279.90 6.55 287.75 14.40 270.25 -3.10 273.35 0.00 262.30 -11.05
KANSAINER 2024/05/08 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 278.60 357.30 257.50 -0.63% -0.27% -3.00% -1.45% -1.74% -1.88% -3.30% 2.19% -1.60% Range:5.3% BO: 287.75 R: 299.8 46 Cup and Handle 9 276.85 -1.75 277.85 -0.75 270.25 -8.35 274.55 -4.05 273.75 -4.85 273.35 -5.25 269.40 -9.20 284.70 6.10 274.15 -4.45
KANSAINER 2024/05/28 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.80 357.30 257.50 -0.49% -1.61% -1.53% -1.21% -4.20% 3.16% 2.25% -1.35% 3.12% Range:6.2% BO: 287.75 R: 299.8 46 -73 272.45 -1.35 269.40 -4.40 269.60 -4.20 270.50 -3.30 262.30 -11.50 282.45 8.65 279.95 6.15 270.10 -3.70 282.35 8.55
KANSAINER 2024/06/13 0.72 Sideways Bullish, VWAP-Resist 283.20 357.30 251.85 -0.11% -0.56% -1.15% -0.07% -3.20% -4.63% -5.74% -1.17% -0.53% Range:7.9% BO: 284.7 R: 289.65 58 Cup and Handle 112 282.90 -0.30 281.60 -1.60 279.95 -3.25 283.00 -0.20 274.15 -9.05 270.10 -13.10 266.95 -16.25 279.90 -3.30 281.70 -1.50
KANSAINER 2024/05/14 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 274.55 357.30 257.50 -0.29% -0.75% 0.82% -0.93% -0.55% -0.76% -0.60% 3.04% -0.35% Range:6.1% BO: 287.75 R: 299.8 43 -119 273.75 -0.80 272.50 -2.05 276.80 2.25 272.00 -2.55 273.05 -1.50 272.45 -2.10 272.90 -1.65 282.90 8.35 273.60 -0.95
KANSAINER 2024/05/24 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 273.25 357.30 257.50 -1.26% 0.20% -0.29% -1.41% -1.34% 1.74% 3.53% -1.21% -1.02% Range:6.1% BO: 287.75 R: 299.8 44 -64 269.80 -3.45 273.80 0.55 272.45 -0.80 269.40 -3.85 269.60 -3.65 278.00 4.75 282.90 9.65 269.95 -3.30 270.45 -2.80
KANSAINER 2024/04/26 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 279.90 357.30 257.50 0.16% -0.05% 2.20% 2.73% 2.80% -3.45% -2.82% -3.75% 0.91% Range:8.0% BO: 285.15 R: 287.5 51 13 280.35 0.45 279.75 -0.15 286.05 6.15 287.55 7.65 287.75 7.85 270.25 -9.65 272.00 -7.90 269.40 -10.50 282.45 2.55
KANSAINER 2024/06/14 0.62 Sideways Bullish, VWAP-Resist 282.90 357.30 251.85 -0.46% -1.04% 0.04% -3.09% -2.00% -4.56% -4.40% -2.93% 7.65% Range:7.9% BO: 284.7 R: 289.65 58 Cup and Handle 79 281.60 -1.30 279.95 -2.95 283.00 0.10 274.15 -8.75 277.25 -5.65 270.00 -12.90 270.45 -12.45 274.60 -8.30 304.55 21.65
KANSAINER 2024/05/23 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 273.35 357.30 257.50 -0.04% -1.30% 0.16% -0.33% -1.45% 0.05% 3.60% 0.55% -2.34% Range:6.1% BO: 287.75 R: 299.8 44 -69 273.25 -0.10 269.80 -3.55 273.80 0.45 272.45 -0.90 269.40 -3.95 273.50 0.15 283.20 9.85 274.85 1.50 266.95 -6.40
KANSAINER 2024/06/20 1.16 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 283.00 357.30 251.85 -3.13% -2.03% -2.88% -4.61% -3.32% -4.86% -1.29% -3.52% 6.93% Range:7.9% BO: 284.7 R: 289.65 57 50 274.15 -8.85 277.25 -5.75 274.85 -8.15 269.95 -13.05 273.60 -9.40 269.25 -13.75 279.35 -3.65 273.05 -9.95 302.60 19.60
KANSAINER 2024/04/30 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 279.75 357.30 257.50 2.25% 2.79% 2.86% 1.38% -0.41% -2.14% -2.29% -3.31% 1.23% Range:8.0% BO: 285.15 R: 287.5 51 Cup and Handle 50 286.05 6.30 287.55 7.80 287.75 8.00 283.60 3.85 278.60 -1.15 273.75 -6.00 273.35 -6.40 270.50 -9.25 283.20 3.45
KANSAINER 2024/05/17 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 276.80 357.30 257.50 -1.73% -1.35% -1.25% -1.28% -2.53% -2.28% 2.85% 2.24% -2.53% Range:6.1% BO: 287.75 R: 299.8 48 -54 272.00 -4.80 273.05 -3.75 273.35 -3.45 273.25 -3.55 269.80 -7.00 270.50 -6.30 284.70 7.90 283.00 6.20 269.80 -7.00
KANSAINER 2024/04/23 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 277.05 357.30 257.50 0.67% 0.52% 1.03% 1.19% 0.97% 0.56% -1.19% -2.62% -1.28% Range:8.0% BO: 285.15 R: 287.5 47 -36 278.90 1.85 278.50 1.45 279.90 2.85 280.35 3.30 279.75 2.70 278.60 1.55 273.75 -3.30 269.80 -7.25 273.50 -3.55
KANSAINER 2024/06/27 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.60 357.30 251.85 -1.28% -1.32% -1.39% -2.05% -1.59% 2.10% -0.77% 11.31% 7.35% Range:7.9% BO: 284.7 R: 289.65 46 -137 270.10 -3.50 270.00 -3.60 269.80 -3.80 268.00 -5.60 269.25 -4.35 279.35 5.75 271.50 -2.10 304.55 30.95 293.70 20.10
KANSAINER 2024/06/05 2.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 272.90 357.30 251.85 0.22% 1.87% 4.32% 3.50% 4.03% 3.70% 0.26% -0.90% -0.51% Range:8.8% BO: 287.75 R: 294.75 48 -45 273.50 0.60 278.00 5.10 284.70 11.80 282.45 9.55 283.90 11.00 283.00 10.10 273.60 0.70 270.45 -2.45 271.50 -1.40
KANSAINER 2024/05/31 1.10 Weak Down Neutral, VWAP-Support 269.60 357.30 257.50 0.33% -2.71% 1.22% 1.45% 3.12% 4.93% 2.84% -0.59% 3.84% Range:6.4% BO: 287.75 R: 299.8 41 -207 270.50 0.90 262.30 -7.30 272.90 3.30 273.50 3.90 278.00 8.40 282.90 13.30 277.25 7.65 268.00 -1.60 279.95 10.35
KANSAINER 2024/06/07 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 278.00 357.30 251.85 2.41% 1.60% 2.12% 1.87% 1.76% -0.27% -2.88% 1.56% -1.78% Range:5.9% BO: 278.6 R: 285.95 54 163 284.70 6.70 282.45 4.45 283.90 5.90 283.20 5.20 282.90 4.90 277.25 -0.75 270.00 -8.00 282.35 4.35 273.05 -4.95
KALYANKJIL 2024/04/23 0.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 414.65 449.70 265.65 1.72% 0.76% 1.15% -0.72% -0.13% -5.15% -1.33% -1.98% -3.62% Range:15.4% BO: 449.7 R: 0 53 -72 421.80 7.15 417.80 3.15 419.40 4.75 411.65 -3.00 414.10 -0.55 393.30 -21.35 409.15 -5.50 406.45 -8.20 399.65 -15.00
KALYANKJIL 2024/06/18 3.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 424.00 449.70 265.65 -0.11% 1.70% 6.84% 5.21% 3.34% 16.97% 17.18% 24.75% 36.65% Range:10.7% BO: 414.9 R: 420.0 61 143 423.55 -0.45 431.20 7.20 453.00 29.00 446.10 22.10 438.15 14.15 495.95 71.95 496.85 72.85 528.95 104.95 579.40 155.40
KALYANKJIL 2024/06/04 1.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 378.65 449.70 265.65 6.31% 5.55% 7.71% 8.08% 8.00% 11.86% 20.60% 30.81% 37.18% Range:8.7% BO: 414.9 R: 420.0 37 -231 402.55 23.90 399.65 21.00 407.85 29.20 409.25 30.60 408.95 30.30 423.55 44.90 456.65 78.00 495.30 116.65 519.45 140.80
KALYANKJIL 2024/05/31 1.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 388.45 449.70 265.65 0.64% -2.52% 3.63% 2.88% 4.99% 3.10% 14.84% 25.86% 32.15% Range:7.2% BO: 414.9 R: 421.35 41 -184 390.95 2.50 378.65 -9.80 402.55 14.10 399.65 11.20 407.85 19.40 400.50 12.05 446.10 57.65 488.90 100.45 513.35 124.90
KALYANKJIL 2024/05/15 0.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.15 449.70 265.65 0.48% 1.41% -1.87% -2.29% -1.50% -5.94% -2.32% 3.63% 22.49% Range:9.2% BO: 427.75 R: 437.8 51 0 411.10 1.95 414.90 5.75 401.50 -7.65 399.80 -9.35 403.00 -6.15 384.85 -24.30 399.65 -9.50 424.00 14.85 501.15 92.00
KALYANKJIL 2024/06/05 2.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.55 449.70 265.65 -0.72% 1.32% 1.66% 1.59% 0.41% 7.12% 18.32% 23.26% 31.40% Range:8.7% BO: 414.9 R: 420.0 51 -3 399.65 -2.90 407.85 5.30 409.25 6.70 408.95 6.40 404.20 1.65 431.20 28.65 476.30 73.75 496.20 93.65 528.95 126.40
KALYANKJIL 2024/04/19 0.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 408.55 449.70 265.65 -1.68% 1.49% 3.24% 2.26% 2.66% -2.08% -2.07% -1.36% -7.32% Range:15.4% BO: 449.7 R: 0 50 -175 401.70 -6.85 414.65 6.10 421.80 13.25 417.80 9.25 419.40 10.85 400.05 -8.50 400.10 -8.45 403.00 -5.55 378.65 -29.90
KALYANKJIL 2024/06/21 6.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 453.00 464.95 265.65 -1.52% -3.28% 0.81% 5.14% 10.63% 9.34% 11.53% 29.64% 20.22% Range:16.4% BO: 431.2 R: 447.0 71 207 446.10 -6.90 438.15 -14.85 456.65 3.65 476.30 23.30 501.15 48.15 495.30 42.30 505.25 52.25 587.25 134.25 544.60 91.60
KALYANKJIL 2024/05/27 1.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.45 449.70 265.65 -0.98% -2.87% -5.31% -4.43% -3.81% 0.69% 4.32% 17.19% 22.24% Range:7.9% BO: 421.8 R: 425.0 50 Bullish Engulfing 15 402.45 -4.00 394.80 -11.65 384.85 -21.60 388.45 -18.00 390.95 -15.50 409.25 2.80 424.00 17.55 476.30 69.85 496.85 90.40
KALYANKJIL 2024/06/07 1.87 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.85 449.70 265.65 0.34% 0.27% -0.89% -2.32% -1.80% 9.38% 21.98% 23.55% 35.53% Range:8.7% BO: 414.9 R: 420.0 53 84 409.25 1.40 408.95 1.10 404.20 -3.65 398.40 -9.45 400.50 -7.35 446.10 38.25 497.50 89.65 503.90 96.05 552.75 144.90
KALYANKJIL 2024/05/16 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 411.10 449.70 265.65 0.92% -2.34% -2.75% -1.97% -2.23% -5.51% -0.79% 3.03% 21.02% Range:7.9% BO: 421.8 R: 437.8 52 50 414.90 3.80 401.50 -9.60 399.80 -11.30 403.00 -8.10 401.95 -9.15 388.45 -22.65 407.85 -3.25 423.55 12.45 497.50 86.40
KALYANKJIL 2024/07/04 0.24 Strong Up Bullish, VWAP-Resist 490.55 546.00 265.65 0.97% 1.15% 1.28% 2.72% 2.59% 7.83% 15.75% 10.20% 12.03% Range:24.4% BO: 501.15 R: 546.0 70 Cup and Handle 74 495.30 4.75 496.20 5.65 496.85 6.30 503.90 13.35 503.25 12.70 528.95 38.40 567.80 77.25 540.60 50.05 549.55 59.00
KALYANKJIL 2024/05/10 1.11 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 410.55 449.70 265.65 -2.55% -3.23% -0.34% 0.13% 1.06% -1.00% -4.77% -1.55% 6.72% Range:10.4% BO: 433.45 R: 439.0 52 Momentum Gainer -13 400.10 -10.45 397.30 -13.25 409.15 -1.40 411.10 0.55 414.90 4.35 406.45 -4.10 390.95 -19.60 404.20 -6.35 438.15 27.60
KALYANKJIL 2024/04/30 1.21 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 414.10 449.70 265.65 -0.56% -1.93% -3.39% -6.18% -5.02% -1.20% -2.68% -5.59% -3.79% Range:7.3% BO: 449.7 R: 0 52 Cup and Handle -3 411.80 -2.30 406.10 -8.00 400.05 -14.05 388.50 -25.60 393.30 -20.80 409.15 -4.95 403.00 -11.10 390.95 -23.15 398.40 -15.70
KALYANKJIL 2024/05/17 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.90 449.70 265.65 -3.23% -3.64% -2.87% -3.12% -2.04% -5.77% -1.36% 3.93% 19.53% Range:7.9% BO: 421.8 R: 427.9 54 85 401.50 -13.40 399.80 -15.10 403.00 -11.90 401.95 -12.95 406.45 -8.45 390.95 -23.95 409.25 -5.65 431.20 16.30 495.95 81.05
KALYANKJIL 2024/07/01 1.15 Strong Up Bullish, VWAP-Support 497.50 546.00 265.65 -0.31% -1.73% -1.40% -0.44% -0.26% 3.19% 11.11% 13.51% 12.19% Range:24.4% BO: 501.15 R: 546.0 75 140 495.95 -1.55 488.90 -8.60 490.55 -6.95 495.30 -2.20 496.20 -1.30 513.35 15.85 552.75 55.25 564.70 67.20 558.15 60.65
KALYANKJIL 2024/06/26 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 456.65 464.95 265.65 4.30% 9.74% 8.95% 8.61% 7.06% 10.35% 13.75% 25.40% 17.50% Range:17.1% BO: 453.0 R: 464.95 67 120 476.30 19.65 501.15 44.50 497.50 40.85 495.95 39.30 488.90 32.25 503.90 47.25 519.45 62.80 572.65 116.00 536.55 79.90
KALYANKJIL 2024/07/03 0.30 Strong Up Bullish, VWAP-Resist 488.90 546.00 265.65 0.34% 1.31% 1.49% 1.63% 3.07% 6.25% 17.35% 11.39% 17.19% Range:24.4% BO: 501.15 R: 546.0 70 Cup and Handle 89 490.55 1.65 495.30 6.40 496.20 7.30 496.85 7.95 503.90 15.00 519.45 30.55 573.70 84.80 544.60 55.70 572.95 84.05
KALYANKJIL 2024/04/24 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.80 449.70 265.65 -0.95% -0.57% -2.41% -1.83% -2.37% -5.84% -2.54% -4.59% -3.31% Range:15.2% BO: 449.7 R: 0 56 -7 417.80 -4.00 419.40 -2.40 411.65 -10.15 414.10 -7.70 411.80 -10.00 397.15 -24.65 411.10 -10.70 402.45 -19.35 407.85 -13.95
KALYANKJIL 2024/06/27 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.30 480.00 265.65 5.22% 4.45% 4.13% 2.65% 2.99% 5.66% 11.05% 20.26% 13.12% Range:20.5% BO: 456.65 R: 464.95 72 153 501.15 24.85 497.50 21.20 495.95 19.65 488.90 12.60 490.55 14.25 503.25 26.95 528.95 52.65 572.80 96.50 538.80 62.50
KALYANKJIL 2024/05/08 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 393.30 449.70 265.65 0.98% 4.39% 1.73% 1.02% 4.03% 2.47% -2.15% 4.06% 15.18% Range:10.4% BO: 433.45 R: 443.0 41 -151 397.15 3.85 410.55 17.25 400.10 6.80 397.30 4.00 409.15 15.85 403.00 9.70 384.85 -8.45 409.25 15.95 453.00 59.70
KALYANKJIL 2024/06/20 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 431.20 449.70 265.65 5.06% 3.46% 1.61% 5.90% 10.46% 13.76% 16.71% 28.19% 29.81% Range:12.2% BO: 424.0 R: 447.0 64 148 453.00 21.80 446.10 14.90 438.15 6.95 456.65 25.45 476.30 45.10 490.55 59.35 503.25 72.05 552.75 121.55 559.75 128.55
KALYANKJIL 2024/04/26 0.63 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 419.40 449.70 265.65 -1.85% -1.26% -1.81% -3.17% -4.61% -4.60% -4.27% -8.24% -2.49% Range:11.1% BO: 449.7 R: 0 55 -1 411.65 -7.75 414.10 -5.30 411.80 -7.60 406.10 -13.30 400.05 -19.35 400.10 -19.30 401.50 -17.90 384.85 -34.55 408.95 -10.45
KALYANKJIL 2024/06/24 0.71 Strong Up Bullish, VWAP-Support 446.10 464.95 265.65 -1.78% 2.36% 6.77% 12.34% 11.52% 11.23% 15.08% 28.60% 21.18% Range:16.4% BO: 453.0 R: 464.95 66 139 438.15 -7.95 456.65 10.55 476.30 30.20 501.15 55.05 497.50 51.40 496.20 50.10 513.35 67.25 573.70 127.60 540.60 94.50
KALYANKJIL 2024/05/23 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 403.00 449.70 265.65 -0.26% 0.86% -0.14% -2.03% -4.50% -0.83% -1.14% 8.72% 22.90% Range:7.9% BO: 421.8 R: 425.0 48 -3 401.95 -1.05 406.45 3.45 402.45 -0.55 394.80 -8.20 384.85 -18.15 399.65 -3.35 398.40 -4.60 438.15 35.15 495.30 92.30
KAJARIACER 2024/05/30 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1247.10 1442.00 1110.35 -3.35% -2.52% -7.85% -5.22% -2.98% 3.77% 8.37% 18.64% 11.44% Range:11.5% BO: 1305.35 R: 1323.0 51 Bearish Engulfing -5 1205.30 -41.80 1215.65 -31.45 1149.20 -97.90 1181.95 -65.15 1209.90 -37.20 1294.10 47.00 1351.50 104.40 1479.55 232.45 1389.80 142.70
KAJARIACER 2024/05/16 2.02 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1240.15 1442.00 1110.35 2.58% 4.57% 5.26% 2.49% 2.73% -2.81% 0.10% 7.76% 20.65% Range:6.8% BO: 1226.9 R: 1255.95 58 Momentum Gainer 172 1272.15 32.00 1296.85 56.70 1305.35 65.20 1271.05 30.90 1274.05 33.90 1205.30 -34.85 1241.45 1.30 1336.40 96.25 1496.25 256.10
KAJARIACER 2024/05/22 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1305.35 1442.00 1110.35 -2.63% -2.40% -0.29% -1.62% -2.74% -9.45% 0.92% 7.23% 15.98% Range:11.5% BO: 1296.85 R: 1323.0 68 165 1271.05 -34.30 1274.05 -31.30 1301.55 -3.80 1284.20 -21.15 1269.60 -35.75 1181.95 -123.40 1317.40 12.05 1399.75 94.40 1514.00 208.65
KAJARIACER 2024/05/27 0.73 Strong Up Bullish, VWAP-Resist 1301.55 1442.00 1110.35 -1.33% -2.45% -4.18% -7.40% -6.60% -4.84% 4.68% 9.49% 10.80% Range:11.5% BO: 1305.35 R: 1323.0 64 Cup and Handle 98 1284.20 -17.35 1269.60 -31.95 1247.10 -54.45 1205.30 -96.25 1215.65 -85.90 1238.55 -63.00 1362.50 60.95 1425.10 123.55 1442.15 140.60
KAJARIACER 2024/05/09 2.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1181.80 1442.00 1110.35 -0.11% -1.83% 0.76% 1.98% 4.94% 7.81% 1.99% 9.62% 18.44% Range:8.0% BO: 1256.55 R: 1278.95 44 -77 1180.50 -1.30 1160.20 -21.60 1190.80 9.00 1205.25 23.45 1240.15 58.35 1274.05 92.25 1205.30 23.50 1295.45 113.65 1399.75 217.95
KAJARIACER 2024/06/24 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1399.75 1442.00 1110.35 2.69% 1.31% 1.81% 0.60% 6.89% 2.84% -2.15% 3.14% -0.71% Range:17.9% BO: 1362.5 R: 1382.5 67 121 1437.45 37.70 1418.10 18.35 1425.10 25.35 1408.15 8.40 1496.25 96.50 1439.55 39.80 1369.70 -30.05 1443.70 43.95 1389.85 -9.90
KAJARIACER 2024/05/15 1.67 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1205.25 1442.00 1110.35 2.90% 5.55% 7.60% 8.31% 5.46% 3.47% 0.39% 13.05% 16.83% Range:5.8% BO: 1226.9 R: 1255.95 51 56 1240.15 34.90 1272.15 66.90 1296.85 91.60 1305.35 100.10 1271.05 65.80 1247.10 41.85 1209.90 4.65 1362.50 157.25 1408.15 202.90
KAJARIACER 2024/05/17 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1272.15 1442.00 1110.35 1.94% 2.61% -0.09% 0.15% 2.31% -4.44% -2.64% 5.83% 16.30% Range:9.1% BO: 1240.15 R: 1262.1 63 212 1296.85 24.70 1305.35 33.20 1271.05 -1.10 1274.05 1.90 1301.55 29.40 1215.65 -56.50 1238.55 -33.60 1346.35 74.20 1479.55 207.40
KAJARIACER 2024/06/06 0.22 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1209.90 1442.00 1110.35 2.61% 2.37% 7.07% 8.89% 6.96% 11.70% 16.39% 19.20% 14.84% Range:12.0% BO: 1305.35 R: 1323.0 47 -75 1241.45 31.55 1238.55 28.65 1295.45 85.55 1317.40 107.50 1294.10 84.20 1351.50 141.60 1408.15 198.25 1442.15 232.25 1389.40 179.50
KAJARIACER 2024/05/14 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1190.80 1442.00 1110.35 1.21% 4.14% 6.83% 8.91% 9.62% 6.62% -0.74% 7.86% 19.68% Range:6.4% BO: 1234.45 R: 1259.45 47 -40 1205.25 14.45 1240.15 49.35 1272.15 81.35 1296.85 106.05 1305.35 114.55 1269.60 78.80 1181.95 -8.85 1284.40 93.60 1425.10 234.30
KAJARIACER 2024/06/05 0.36 Weak Up Neutral, VWAP-Support 1181.95 1442.00 1110.35 2.36% 5.03% 4.79% 9.60% 11.46% 13.91% 20.57% 21.79% 16.23% Range:12.0% BO: 1305.35 R: 1323.0 42 -159 1209.90 27.95 1241.45 59.50 1238.55 56.60 1295.45 113.50 1317.40 135.45 1346.35 164.40 1425.10 243.15 1439.55 257.60 1373.80 191.85
KAJARIACER 2024/06/18 4.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1362.50 1442.00 1110.35 -1.92% -1.19% -0.81% 2.73% 5.50% 8.59% 5.85% 0.83% 8.76% Range:15.7% BO: 1317.4 R: 1340.0 65 Cup and Handle 135 1336.40 -26.10 1346.35 -16.15 1351.50 -11.00 1399.75 37.25 1437.45 74.95 1479.55 117.05 1442.15 79.65 1373.80 11.30 1481.80 119.30
KAJARIACER 2024/05/21 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1296.85 1442.00 1110.35 0.66% -1.99% -1.76% 0.36% -0.98% -11.39% -0.11% 4.21% 14.45% Range:10.9% BO: 1272.15 R: 1277.0 67 212 1305.35 8.50 1271.05 -25.80 1274.05 -22.80 1301.55 4.70 1284.20 -12.65 1149.20 -147.65 1295.45 -1.40 1351.50 54.65 1484.30 187.45
KAJARIACER 2024/06/11 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1295.45 1442.00 1110.35 1.69% -0.10% -0.85% 5.18% 3.16% 9.47% 14.58% 7.28% 11.44% Range:12.0% BO: 1305.35 R: 1323.0 59 68 1317.40 21.95 1294.10 -1.35 1284.40 -11.05 1362.50 67.05 1336.40 40.95 1418.10 122.65 1484.30 188.85 1389.80 94.35 1443.70 148.25
KAJARIACER 2024/05/10 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1180.50 1442.00 1110.35 -1.72% 0.87% 2.10% 5.05% 7.76% 10.25% 2.98% 11.60% 21.77% Range:8.0% BO: 1256.55 R: 1278.95 43 -71 1160.20 -20.30 1190.80 10.30 1205.25 24.75 1240.15 59.65 1272.15 91.65 1301.55 121.05 1215.65 35.15 1317.40 136.90 1437.45 256.95
KAJARIACER 2024/05/24 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.05 1442.00 1110.35 2.16% 0.80% -0.35% -2.12% -5.40% -2.56% 0.81% 11.31% 12.99% Range:11.5% BO: 1305.35 R: 1323.0 60 Cup and Handle 76 1301.55 27.50 1284.20 10.15 1269.60 -4.45 1247.10 -26.95 1205.30 -68.75 1241.45 -32.60 1284.40 10.35 1418.10 144.05 1439.55 165.50
KAJARIACER 2024/05/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1269.60 1442.00 1110.35 -1.77% -5.06% -4.25% -9.48% -6.90% 3.76% 6.05% 17.85% 10.79% Range:11.5% BO: 1305.35 R: 1323.0 56 3 Outside Down 37 1247.10 -22.50 1205.30 -64.30 1215.65 -53.95 1149.20 -120.40 1181.95 -87.65 1317.40 47.80 1346.35 76.75 1496.25 226.65 1406.65 137.05
KAJARIACER 2024/07/03 0.37 Strong Up Bullish, VWAP-Support 1484.30 1512.25 1110.35 2.00% -0.54% -3.01% -2.84% -3.76% -8.02% -2.74% -5.96% -7.01% Range:23.2% BO: 1496.25 R: 1512.25 69 104 1514.00 29.70 1476.25 -8.05 1439.55 -44.75 1442.15 -42.15 1428.45 -55.85 1365.20 -119.10 1443.70 -40.60 1395.85 -88.45 1380.30 -104.00
KAJARIACER 2024/05/07 1.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1187.55 1442.00 1110.35 -2.67% -0.48% -0.59% -2.30% 0.27% 9.92% 6.91% 4.54% 13.37% Range:8.0% BO: 1272.55 R: 1290.0 43 -92 1155.80 -31.75 1181.80 -5.75 1180.50 -7.05 1160.20 -27.35 1190.80 3.25 1305.35 117.80 1269.60 82.05 1241.45 53.90 1346.35 158.80
KAJARIACER 2024/07/01 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.25 1512.10 1110.35 -1.12% -0.80% 1.19% -1.34% -3.79% -8.46% -3.61% -1.86% -5.71% Range:23.2% BO: 1437.45 R: 1474.25 71 136 1479.55 -16.70 1484.30 -11.95 1514.00 17.75 1476.25 -20.00 1439.55 -56.70 1369.70 -126.55 1442.30 -53.95 1468.40 -27.85 1410.80 -85.45
KAJARIACER 2024/04/23 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1201.45 1442.00 1110.35 1.59% 0.95% 0.34% 0.50% 0.25% -3.80% 0.32% 8.33% 0.70% Range:10.0% BO: 1272.55 R: 1290.0 44 -108 1220.50 19.05 1212.85 11.40 1205.50 4.05 1207.45 6.00 1204.45 3.00 1155.80 -45.65 1205.25 3.80 1301.55 100.10 1209.90 8.45
KAJARIACER 2024/07/04 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1514.00 1520.00 1110.35 -2.49% -4.92% -4.75% -5.65% -7.09% -9.26% -5.01% -8.20% -9.22% Range:24.1% BO: 1496.25 R: 1512.25 71 114 1476.25 -37.75 1439.55 -74.45 1442.15 -71.85 1428.45 -85.55 1406.65 -107.35 1373.80 -140.20 1438.20 -75.80 1389.85 -124.15 1374.40 -139.60
KAJARIACER 2024/06/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1437.45 1445.00 1110.35 -1.35% -0.86% -2.04% 4.09% 2.93% 0.33% -4.01% 0.05% 1.52% Range:20.1% BO: 1399.75 R: 1412.0 70 144 1418.10 -19.35 1425.10 -12.35 1408.15 -29.30 1496.25 58.80 1479.55 42.10 1442.15 4.70 1379.80 -57.65 1438.20 0.75 1459.30 21.85
KAJARIACER 2024/06/26 0.69 Strong Up Bullish, VWAP-Support 1418.10 1445.00 1110.35 0.49% -0.70% 5.51% 4.33% 4.67% 0.73% -3.73% 2.82% 3.74% Range:20.1% BO: 1437.45 R: 1445.0 66 120 1425.10 7.00 1408.15 -9.95 1496.25 78.15 1479.55 61.45 1484.30 66.20 1428.45 10.35 1365.20 -52.90 1458.05 39.95 1471.10 53.00
JYOTHYLAB 2024/06/10 0.40 Weak Down Bullish, VWAP-Support 453.20 554.00 333.00 -0.28% -1.38% -2.71% -0.57% -2.34% -7.54% 5.31% 7.82% 12.16% Range:14.5% BO: 460.3 R: 473.65 60 143 451.95 -1.25 446.95 -6.25 440.90 -12.30 450.60 -2.60 442.60 -10.60 419.05 -34.15 477.25 24.05 488.65 35.45 508.30 55.10
JYOTHYLAB 2024/06/26 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 421.70 554.00 333.00 -2.22% 2.35% 7.00% 13.17% 13.50% 16.85% 17.86% 27.45% 29.35% Range:13.2% BO: 453.2 R: 464.15 43 -190 412.35 -9.35 431.60 9.90 451.20 29.50 477.25 55.55 478.65 56.95 492.75 71.05 497.00 75.30 537.45 115.75 545.45 123.75
JYOTHYLAB 2024/06/06 1.33 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 448.30 554.00 333.00 0.19% 1.09% 0.81% -0.30% -1.65% -0.74% -3.73% 12.53% 10.84% Range:14.7% BO: 461.0 R: 478.25 58 130 449.15 0.85 453.20 4.90 451.95 3.65 446.95 -1.35 440.90 -7.40 445.00 -3.30 431.60 -16.70 504.45 56.15 496.90 48.60
JYOTHYLAB 2024/06/04 0.94 Weak Down Neutral, VWAP-Support 393.35 554.00 333.00 13.64% 13.97% 14.19% 15.22% 14.90% 11.64% 7.21% 19.86% 26.35% Range:14.7% BO: 461.0 R: 478.25 32 -176 447.00 53.65 448.30 54.95 449.15 55.80 453.20 59.85 451.95 58.60 439.15 45.80 421.70 28.35 471.45 78.10 497.00 103.65
JYOTHYLAB 2024/05/10 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 460.30 554.00 333.00 -1.27% -0.05% -4.20% -3.02% -3.77% -8.52% -14.43% -2.90% -8.96% Range:11.0% BO: 461.0 R: 478.25 60 128 454.45 -5.85 460.05 -0.25 440.95 -19.35 446.40 -13.90 442.95 -17.35 421.10 -39.20 393.90 -66.40 446.95 -13.35 419.05 -41.25
JYOTHYLAB 2024/04/23 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 420.95 554.00 333.00 0.15% 1.37% -0.12% 2.35% 3.18% 9.51% 4.75% 0.04% 6.50% Range:9.8% BO: 448.65 R: 466.0 43 -73 421.60 0.65 426.70 5.75 420.45 -0.50 430.85 9.90 434.35 13.40 461.00 40.05 440.95 20.00 421.10 0.15 448.30 27.35
JYOTHYLAB 2024/04/19 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 410.15 554.00 333.00 1.62% 2.63% 2.79% 4.04% 2.51% 1.02% 10.80% 2.85% -4.10% Range:9.8% BO: 448.65 R: 466.0 36 -164 416.80 6.65 420.95 10.80 421.60 11.45 426.70 16.55 420.45 10.30 414.35 4.20 454.45 44.30 421.85 11.70 393.35 -16.80
JYOTHYLAB 2024/05/08 3.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 461.00 554.00 333.00 -0.80% -0.15% -1.42% -0.21% -4.35% -8.49% -10.09% -1.69% -3.47% Range:11.0% BO: 456.55 R: 465.95 61 206 457.30 -3.70 460.30 -0.70 454.45 -6.55 460.05 -0.95 440.95 -20.05 421.85 -39.15 414.50 -46.50 453.20 -7.80 445.00 -16.00
JYOTHYLAB 2024/07/02 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.25 554.00 333.00 0.29% -1.12% -1.22% 2.86% 5.70% 3.08% 6.51% 8.67% 13.34% Range:17.6% BO: 453.2 R: 465.0 65 Momentum Gainer 179 478.65 1.40 471.90 -5.35 471.45 -5.80 490.90 13.65 504.45 27.20 491.95 14.70 508.30 31.05 518.65 41.40 540.90 63.65
JYOTHYLAB 2024/05/07 8.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.55 554.00 333.00 0.97% 0.16% 0.82% -0.46% 0.77% -5.78% -9.48% -1.62% -3.65% Range:10.2% BO: 444.65 R: 465.95 60 140 461.00 4.45 457.30 0.75 460.30 3.75 454.45 -2.10 460.05 3.50 430.15 -26.40 413.25 -43.30 449.15 -7.40 439.90 -16.65
JYOTHYLAB 2024/04/30 1.64 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 434.35 554.00 333.00 1.15% -2.57% -4.60% 5.11% 6.14% 1.52% -2.88% -9.31% 1.51% Range:8.6% BO: 466.0 R: 0 52 Cup and Handle 68 439.35 5.00 423.20 -11.15 414.35 -20.00 456.55 22.20 461.00 26.65 440.95 6.60 421.85 -12.50 393.90 -40.45 440.90 6.55
JYOTHYLAB 2024/05/22 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 430.15 554.00 333.00 -1.93% -3.06% -2.10% -3.46% -3.93% 3.92% 3.91% -0.26% 9.71% Range:11.0% BO: 461.0 R: 478.25 45 -100 421.85 -8.30 417.00 -13.15 421.10 -9.05 415.25 -14.90 413.25 -16.90 447.00 16.85 446.95 16.80 429.05 -1.10 471.90 41.75
JYOTHYLAB 2024/06/05 3.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 447.00 554.00 333.00 0.29% 0.48% 1.39% 1.11% -0.01% -1.59% -7.75% 9.82% 10.94% Range:14.7% BO: 461.0 R: 478.25 58 37 448.30 1.30 449.15 2.15 453.20 6.20 451.95 4.95 446.95 -0.05 439.90 -7.10 412.35 -34.65 490.90 43.90 495.90 48.90
JYOTHYLAB 2024/04/29 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.85 554.00 333.00 0.81% 1.97% -1.78% -3.83% 5.96% 6.78% -0.16% -7.04% 3.74% Range:8.6% BO: 466.0 R: 0 50 7 434.35 3.50 439.35 8.50 423.20 -7.65 414.35 -16.50 456.55 25.70 460.05 29.20 430.15 -0.70 400.50 -30.35 446.95 16.10
JYOTHYLAB 2024/07/01 2.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.20 554.00 333.00 5.77% 6.08% 4.59% 4.49% 8.80% 11.34% 11.57% 15.55% 21.48% Range:13.2% BO: 453.2 R: 464.15 57 66 477.25 26.05 478.65 27.45 471.90 20.70 471.45 20.25 490.90 39.70 502.35 51.15 503.40 52.20 521.35 70.15 548.10 96.90
JYOTHYLAB 2024/06/14 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 450.60 554.00 333.00 -1.78% -2.54% -2.37% -1.24% -4.78% 0.13% 8.94% 10.30% 18.82% Range:13.2% BO: 453.2 R: 472.7 57 63 442.60 -8.00 439.15 -11.45 439.90 -10.70 445.00 -5.60 429.05 -21.55 451.20 0.60 490.90 40.30 497.00 46.40 535.40 84.80
JYOTHYLAB 2024/05/02 0.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.35 554.00 333.00 -3.68% -5.69% 3.91% 4.93% 4.09% 1.60% -5.09% -10.47% 2.56% Range:8.6% BO: 448.65 R: 466.0 55 Bullish Engulfing 88 423.20 -16.15 414.35 -25.00 456.55 17.20 461.00 21.65 457.30 17.95 446.40 7.05 417.00 -22.35 393.35 -46.00 450.60 11.25
JYOTHYLAB 2024/06/28 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 431.60 554.00 333.00 4.54% 10.58% 10.90% 9.34% 9.23% 13.14% 15.13% 22.06% 29.99% Range:13.2% BO: 453.2 R: 464.15 49 -80 451.20 19.60 477.25 45.65 478.65 47.05 471.90 40.30 471.45 39.85 488.30 56.70 496.90 65.30 526.80 95.20 561.05 129.45
JWL 2024/05/27 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.50 577.85 266.80 -2.19% 0.33% 0.94% 6.68% 14.65% 10.11% 22.29% 20.75% 23.99% Range:30.7% BO: 556.45 R: 566.8 76 98 552.15 -12.35 566.35 1.85 569.80 5.30 602.20 37.70 647.20 82.70 621.55 57.05 690.35 125.85 681.65 117.15 699.95 135.45
JWL 2024/06/27 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.65 727.85 266.80 1.11% 1.51% 0.07% 1.68% 5.80% 1.13% -9.10% -9.84% -18.50% Range:25.0% BO: 700.0 R: 727.85 62 26 689.25 7.60 691.95 10.30 682.15 0.50 693.10 11.45 721.20 39.55 689.35 7.70 619.65 -62.00 614.55 -67.10 555.55 -126.10
JWL 2024/06/07 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.05 683.45 266.80 4.98% 11.22% 17.37% 18.23% 16.50% 15.08% 16.87% 16.18% 4.85% Range:36.9% BO: 647.2 R: 683.45 61 Cup and Handle 58 621.55 29.50 658.45 66.40 694.90 102.85 700.00 107.95 689.75 97.70 681.35 89.30 691.95 99.90 687.85 95.80 620.75 28.70
JWL 2024/05/31 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 615.00 266.80 7.47% -12.84% -10.00% -4.15% -1.69% 14.54% 13.14% 15.09% 16.61% Range:33.4% BO: 569.8 R: 594.0 78 144 647.20 45.00 524.90 -77.30 542.00 -60.20 577.20 -25.00 592.05 -10.15 689.75 87.55 681.35 79.15 693.10 90.90 702.20 100.00
JWL 2024/05/28 0.54 Strong Up Bullish, VWAP-Resist 552.15 577.85 266.80 2.57% 3.20% 9.06% 17.21% -4.94% 19.25% 22.14% 24.83% 24.58% Range:28.9% BO: 564.5 R: 577.85 71 Cup and Handle 94 566.35 14.20 569.80 17.65 602.20 50.05 647.20 95.05 524.90 -27.25 658.45 106.30 674.40 122.25 689.25 137.10 687.85 135.70
JWL 2024/06/28 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.25 727.85 266.80 0.39% -1.03% 0.56% 4.64% 5.91% 0.98% -6.86% -11.60% -17.52% Range:25.0% BO: 700.0 R: 727.85 63 32 691.95 2.70 682.15 -7.10 693.10 3.85 721.20 31.95 730.00 40.75 696.00 6.75 641.95 -47.30 609.30 -79.95 568.50 -120.75
JWL 2024/05/15 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 512.70 523.00 266.80 0.09% 3.06% 3.22% 8.53% 4.86% 11.14% 12.58% 34.65% 34.44% Range:28.6% BO: 490.05 R: 520.8 80 154 513.15 0.45 528.40 15.70 529.20 16.50 556.45 43.75 537.60 24.90 569.80 57.10 577.20 64.50 690.35 177.65 689.25 176.55
JWL 2024/06/06 1.04 Strong Up Bullish, VWAP-Resist 577.20 683.45 266.80 2.57% 7.68% 14.08% 20.39% 21.28% 20.57% 19.41% 21.27% 11.22% Range:37.4% BO: 647.2 R: 683.45 59 Cup and Handle 66 592.05 14.85 621.55 44.35 658.45 81.25 694.90 117.70 700.00 122.80 695.95 118.75 689.25 112.05 699.95 122.75 641.95 64.75
JWL 2024/04/19 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 370.40 434.00 266.80 7.28% 4.67% 5.67% 13.27% 10.95% 8.29% 30.52% 45.14% 41.71% Range:16.2% BO: 397.9 R: 407.7 49 -93 397.35 26.95 387.70 17.30 391.40 21.00 419.55 49.15 410.95 40.55 401.10 30.70 483.45 113.05 537.60 167.20 524.90 154.50
JWL 2024/04/22 2.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 397.35 434.00 266.80 -2.43% -1.50% 5.59% 3.42% 2.63% 1.98% 23.33% 32.18% 36.40% Range:16.2% BO: 397.9 R: 407.7 61 69 387.70 -9.65 391.40 -5.95 419.55 22.20 410.95 13.60 407.80 10.45 405.20 7.85 490.05 92.70 525.20 127.85 542.00 144.65
JWL 2024/06/20 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.20 727.85 266.80 0.54% -1.57% -5.16% -2.03% -1.52% 4.19% -0.41% -10.32% -11.69% Range:25.0% BO: 700.0 R: 727.85 68 Cup and Handle 63 695.95 3.75 681.35 -10.85 656.45 -35.75 678.15 -14.05 681.65 -10.55 721.20 29.00 689.35 -2.85 620.75 -71.45 611.30 -80.90
JWL 2024/06/11 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.45 683.45 266.80 5.54% 6.31% 4.75% 4.84% 2.42% 2.99% 5.26% 5.70% -4.80% Range:26.6% BO: 647.2 R: 683.45 68 Momentum Gainer 170 694.90 36.45 700.00 41.55 689.75 31.30 690.35 31.90 674.40 15.95 678.15 19.70 693.10 34.65 696.00 37.55 626.85 -31.60
JWL 2024/07/04 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 721.20 736.70 266.80 1.22% 0.34% -2.95% -4.62% -4.42% -14.08% -14.45% -23.43% -25.97% Range:27.2% BO: 727.85 R: 0 67 216 730.00 8.80 723.65 2.45 699.95 -21.25 687.85 -33.35 689.35 -31.85 619.65 -101.55 617.00 -104.20 552.20 -169.00 533.90 -187.30
JWL 2024/06/05 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 542.00 683.45 266.80 6.49% 9.23% 14.68% 21.49% 28.21% 27.71% 25.77% 33.51% 14.33% Range:38.0% BO: 647.2 R: 683.45 55 -110 577.20 35.20 592.05 50.05 621.55 79.55 658.45 116.45 694.90 152.90 692.20 150.20 681.65 139.65 723.65 181.65 619.65 77.65
JWL 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.90 708.80 266.80 0.73% -0.74% -0.65% -2.95% -0.39% -1.91% 3.78% 1.05% -11.21% Range:30.4% BO: 658.45 R: 683.45 71 Momentum Gainer 171 700.00 5.10 689.75 -5.15 690.35 -4.55 674.40 -20.50 692.20 -2.70 681.65 -13.25 721.20 26.30 702.20 7.30 617.00 -77.90
JWL 2024/06/10 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.55 683.45 266.80 5.94% 11.80% 12.62% 10.97% 11.07% 5.61% 9.75% 10.91% 3.93% Range:35.1% BO: 647.2 R: 683.45 64 109 658.45 36.90 694.90 73.35 700.00 78.45 689.75 68.20 690.35 68.80 656.45 34.90 682.15 60.60 689.35 67.80 646.00 24.45
JWL 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 674.40 727.85 266.80 2.64% 3.20% 1.03% -2.66% 0.56% 2.77% 1.99% -4.81% -11.07% Range:25.0% BO: 700.0 R: 727.85 66 Cup and Handle 60 692.20 17.80 695.95 21.55 681.35 6.95 656.45 -17.95 678.15 3.75 693.10 18.70 687.85 13.45 641.95 -32.45 599.75 -74.65
JWL 2024/05/17 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.40 535.00 266.80 0.15% 5.31% 1.74% -0.61% 6.83% 22.48% 17.63% 31.00% 29.10% Range:29.9% BO: 513.15 R: 526.0 82 113 529.20 0.80 556.45 28.05 537.60 9.20 525.20 -3.20 564.50 36.10 647.20 118.80 621.55 93.15 692.20 163.80 682.15 153.75
JWL 2024/05/29 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.35 579.50 266.80 0.61% 6.33% 14.28% -7.32% -4.30% 22.70% 22.22% 22.18% 21.72% Range:29.2% BO: 564.5 R: 577.85 73 98 569.80 3.45 602.20 35.85 647.20 80.85 524.90 -41.45 542.00 -24.35 694.90 128.55 692.20 125.85 691.95 125.60 689.35 123.00
JWL 2024/05/06 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support 401.10 442.40 266.80 1.02% 1.78% 4.77% 21.80% 20.53% 31.94% 37.66% 43.90% 68.14% Range:12.7% BO: 419.55 R: 442.4 56 3 Outside Down 23 405.20 4.10 408.25 7.15 420.25 19.15 488.55 87.45 483.45 82.35 529.20 128.10 552.15 151.05 577.20 176.10 674.40 273.30
JWL 2024/05/10 6.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.55 497.90 266.80 -1.04% 0.31% 4.94% 5.04% 8.16% 15.55% 32.47% 42.24% 34.37% Range:25.0% BO: 420.25 R: 448.85 78 319 483.45 -5.10 490.05 1.50 512.70 24.15 513.15 24.60 528.40 39.85 564.50 75.95 647.20 158.65 694.90 206.35 656.45 167.90
JWL 2024/07/03 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 693.10 727.85 266.80 4.05% 5.32% 4.41% 0.99% -0.76% -7.51% -9.56% -17.23% -20.78% Range:25.0% BO: 727.85 R: 0 63 44 721.20 28.10 730.00 36.90 723.65 30.55 699.95 6.85 687.85 -5.25 641.05 -52.05 626.85 -66.25 573.70 -119.40 549.10 -144.00
JWL 2024/06/18 0.54 Strong Up Bullish, VWAP-Support 690.35 727.85 266.80 -2.31% 0.27% 0.81% -1.30% -4.91% -1.19% 1.39% -10.24% -11.74% Range:26.7% BO: 700.0 R: 727.85 69 89 674.40 -15.95 692.20 1.85 695.95 5.60 681.35 -9.00 656.45 -33.90 682.15 -8.20 699.95 9.60 619.65 -70.70 609.30 -81.05
JWL 2024/05/07 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support 405.20 442.40 266.80 0.75% 3.71% 20.57% 19.31% 20.94% 37.33% 39.77% 46.11% 70.83% Range:12.7% BO: 419.55 R: 442.4 57 29 408.25 3.05 420.25 15.05 488.55 83.35 483.45 78.25 490.05 84.85 556.45 151.25 566.35 161.15 592.05 186.85 692.20 287.00
JWL 2024/05/22 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 556.45 566.80 266.80 -3.39% -5.62% 1.45% -0.77% 1.78% -2.60% 24.88% 22.45% 29.61% Range:33.4% BO: 529.2 R: 542.35 85 105 537.60 -18.85 525.20 -31.25 564.50 8.05 552.15 -4.30 566.35 9.90 542.00 -14.45 694.90 138.45 681.35 124.90 721.20 164.75
JWL 2024/04/26 1.04 Weak Up Bullish, VWAP-Resist 410.95 442.40 266.80 -0.77% -0.61% 0.50% -1.02% -2.40% 17.64% 28.77% 38.65% 60.23% Range:15.3% BO: 419.55 R: 442.4 62 Cup and Handle 158 407.80 -3.15 408.45 -2.50 413.00 2.05 406.75 -4.20 401.10 -9.85 483.45 72.50 529.20 118.25 569.80 158.85 658.45 247.50
JWL 2024/04/25 9.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 442.40 266.80 -2.05% -2.80% -2.65% -1.56% -3.05% 16.45% 25.94% 34.99% 48.15% Range:18.0% BO: 397.9 R: 407.7 66 211 410.95 -8.60 407.80 -11.75 408.45 -11.10 413.00 -6.55 406.75 -12.80 488.55 69.00 528.40 108.85 566.35 146.80 621.55 202.00
JWL 2024/06/26 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.15 727.85 266.80 0.52% 1.64% 2.03% 0.59% 2.20% 1.43% -5.47% -7.83% -18.11% Range:25.0% BO: 700.0 R: 727.85 62 23 681.65 3.50 689.25 11.10 691.95 13.80 682.15 4.00 693.10 14.95 687.85 9.70 641.05 -37.10 625.05 -53.10 555.35 -122.80
JUSTDIAL 2024/05/14 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1002.35 1162.00 696.00 -1.42% -1.79% -2.85% -4.90% -3.42% -6.22% -8.33% 3.84% 3.11% Range:24.6% BO: 1153.2 R: 1162.0 49 -114 988.15 -14.20 984.40 -17.95 973.80 -28.55 953.25 -49.10 968.10 -34.25 940.05 -62.30 918.85 -83.50 1040.85 38.50 1033.50 31.15
JUSTDIAL 2024/07/01 0.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1052.35 1162.00 696.00 -2.53% -2.93% -1.79% -2.82% -4.67% -0.11% 17.41% 15.88% 18.91% Range:14.2% BO: 1070.85 R: 1093.3 58 72 1025.70 -26.65 1021.50 -30.85 1033.55 -18.80 1022.65 -29.70 1003.20 -49.15 1051.20 -1.15 1235.60 183.25 1219.45 167.10 1251.35 199.00
JUSTDIAL 2024/05/22 0.45 Strong Down Bullish, VWAP-Support, BullCross-VWAP 968.10 1162.00 696.00 -1.13% -2.21% -1.65% -2.24% -2.90% -5.09% 5.18% 5.31% 6.76% Range:17.3% BO: 1153.2 R: 1162.0 44 -95 957.15 -10.95 946.70 -21.40 952.15 -15.95 946.40 -21.70 940.05 -28.05 918.85 -49.25 1018.25 50.15 1019.55 51.45 1033.55 65.45
JUSTDIAL 2024/05/10 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1020.30 1162.00 696.00 -1.34% -1.76% -3.15% -3.52% -4.56% -6.68% -7.20% -0.20% 0.78% Range:24.6% BO: 1153.2 R: 1162.0 52 -147 1006.60 -13.70 1002.35 -17.95 988.15 -32.15 984.40 -35.90 973.80 -46.50 952.15 -68.15 946.85 -73.45 1018.25 -2.05 1028.25 7.95
JUSTDIAL 2024/06/26 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.85 1162.00 696.00 -3.49% -4.02% -1.73% -4.22% -4.61% -8.49% 15.99% 18.89% 16.14% Range:14.2% BO: 1051.9 R: 1071.8 64 154 1033.50 -37.35 1027.85 -43.00 1052.35 -18.50 1025.70 -45.15 1021.50 -49.35 979.90 -90.95 1242.10 171.25 1273.10 202.25 1243.65 172.80
JUSTDIAL 2024/06/10 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 973.25 1162.00 696.00 5.07% 4.62% 8.08% 6.95% 4.00% 5.65% 5.39% 1.76% 28.50% Range:9.9% BO: 1020.3 R: 1055.0 52 109 1022.55 49.30 1018.25 45.00 1051.90 78.65 1040.85 67.60 1012.15 38.90 1028.25 55.00 1025.70 52.45 990.35 17.10 1250.60 277.35
JUSTDIAL 2024/06/05 0.50 Strong Down Neutral, VWAP-Support 918.85 1162.00 696.00 4.21% 4.86% 5.92% 11.29% 10.82% 11.04% 12.48% 9.18% 36.31% Range:16.2% BO: 1096.35 R: 1118.65 37 -164 957.50 38.65 963.55 44.70 973.25 54.40 1022.55 103.70 1018.25 99.40 1020.25 101.40 1033.50 114.65 1003.20 84.35 1252.45 333.60
JUSTDIAL 2024/06/20 0.75 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1020.25 1162.00 696.00 -1.70% -0.07% 0.78% 4.96% 1.30% 1.30% -2.93% 21.11% 19.41% Range:12.6% BO: 1051.9 R: 1071.8 56 56 1002.90 -17.35 1019.55 -0.70 1028.25 8.00 1070.85 50.60 1033.50 13.25 1033.55 13.30 990.35 -29.90 1235.60 215.35 1218.25 198.00
JUSTDIAL 2024/05/07 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1025.75 1162.00 696.00 2.02% -1.94% -0.53% -1.87% -2.28% -5.62% -8.35% -6.06% -0.54% Range:24.6% BO: 1153.2 R: 1162.0 53 Cup and Handle -32 1046.45 20.70 1005.90 -19.85 1020.30 -5.45 1006.60 -19.15 1002.35 -23.40 968.10 -57.65 940.05 -85.70 963.55 -62.20 1020.25 -5.50
JUSTDIAL 2024/05/06 0.22 Strong Up Bullish, VWAP-Support 1096.35 1162.00 696.00 -6.44% -4.55% -8.25% -6.94% -8.19% -13.05% -13.68% -12.66% -8.90% Range:25.2% BO: 1153.2 R: 1162.0 66 46 1025.75 -70.60 1046.45 -49.90 1005.90 -90.45 1020.30 -76.05 1006.60 -89.75 953.25 -143.10 946.40 -149.95 957.50 -138.85 998.80 -97.55
JUSTDIAL 2024/06/04 1.71 Strong Down Neutral, 50MA-Resist, VWAP-Support 921.00 1162.00 696.00 -0.23% 3.96% 4.62% 5.67% 11.03% 8.45% 16.27% 11.04% 34.86% Range:16.5% BO: 1102.9 R: 1119.5 38 -185 918.85 -2.15 957.50 36.50 963.55 42.55 973.25 52.25 1022.55 101.55 998.80 77.80 1070.85 149.85 1022.65 101.65 1242.10 321.10
JUSTDIAL 2024/06/24 0.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1019.55 1162.00 696.00 0.85% 5.03% 1.37% 0.81% 3.22% -1.60% 3.10% 25.98% 13.27% Range:12.6% BO: 1051.9 R: 1071.8 56 30 1028.25 8.70 1070.85 51.30 1033.50 13.95 1027.85 8.30 1052.35 32.80 1003.20 -16.35 1051.20 31.65 1284.40 264.85 1154.85 135.30
JUSTDIAL 2024/04/22 2.69 Strong Up Bullish, VWAP-Support 1094.25 1101.45 696.00 -0.45% -0.96% -1.67% -2.51% -0.77% -6.26% -8.40% -13.48% -16.03% Range:28.7% BO: 1065.9 R: 1079.0 79 212 1089.30 -4.95 1083.70 -10.55 1075.95 -18.30 1066.80 -27.45 1085.80 -8.45 1025.75 -68.50 1002.35 -91.90 946.70 -147.55 918.85 -175.40
JUSTDIAL 2024/04/24 0.54 Strong Up Bullish, VWAP-Support 1083.70 1116.80 696.00 -0.72% -1.56% 0.19% 6.41% 2.71% -7.18% -9.16% -12.67% -11.09% Range:28.7% BO: 1094.25 R: 1116.8 77 Bearish Engulfing 114 1075.95 -7.75 1066.80 -16.90 1085.80 2.10 1153.20 69.50 1113.05 29.35 1005.90 -77.80 984.40 -99.30 946.40 -137.30 963.55 -120.15
JUSTDIAL 2024/05/13 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1006.60 1162.00 696.00 -0.42% -1.83% -2.21% -3.26% -5.30% -5.98% -8.50% 4.50% 6.38% Range:24.6% BO: 1153.2 R: 1162.0 50 -152 1002.35 -4.25 988.15 -18.45 984.40 -22.20 973.80 -32.80 953.25 -53.35 946.40 -60.20 921.00 -85.60 1051.90 45.30 1070.85 64.25
JUSTDIAL 2024/06/13 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1051.90 1162.00 696.00 -1.05% -3.78% -5.05% -3.01% -4.66% -2.29% -2.78% -1.60% 21.03% Range:12.6% BO: 1022.55 R: 1040.0 66 189 1040.85 -11.05 1012.15 -39.75 998.80 -53.10 1020.25 -31.65 1002.90 -49.00 1027.85 -24.05 1022.65 -29.25 1035.10 -16.80 1273.10 221.20
JUSTDIAL 2024/07/04 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1033.55 1162.00 696.00 -1.05% -2.94% -3.41% -5.19% -4.18% 21.18% 23.94% 11.74% 25.04% Range:14.2% BO: 1070.85 R: 1093.3 54 14 1022.65 -10.90 1003.20 -30.35 998.35 -35.20 979.90 -53.65 990.35 -43.20 1252.45 218.90 1280.95 247.40 1154.85 121.30 1292.35 258.80
JUSTDIAL 2024/04/30 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.20 1162.00 696.00 -3.48% -4.36% -4.93% -11.05% -9.26% -14.31% -17.00% -17.89% -8.78% Range:30.5% BO: 1094.25 R: 1116.8 79 96 1113.05 -40.15 1102.90 -50.30 1096.35 -56.85 1025.75 -127.45 1046.45 -106.75 988.15 -165.05 957.15 -196.05 946.85 -206.35 1051.90 -101.30
JUSTDIAL 2024/06/25 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1028.25 1162.00 696.00 4.14% 0.51% -0.04% 2.34% -0.25% -2.91% 0.67% 24.58% 15.05% Range:12.6% BO: 1051.9 R: 1071.8 57 54 1070.85 42.60 1033.50 5.25 1027.85 -0.40 1052.35 24.10 1025.70 -2.55 998.35 -29.90 1035.10 6.85 1280.95 252.70 1183.05 154.80
JUSTDIAL 2024/06/11 2.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1022.55 1162.00 696.00 -0.42% 2.87% 1.79% -1.02% -2.32% 4.72% -0.10% -1.26% 25.61% Range:10.1% BO: 1020.3 R: 1032.95 61 229 1018.25 -4.30 1051.90 29.35 1040.85 18.30 1012.15 -10.40 998.80 -23.75 1070.85 48.30 1021.50 -1.05 1009.70 -12.85 1284.40 261.85
JUSTDIAL 2024/06/06 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 957.50 1162.00 696.00 0.63% 1.64% 6.79% 6.34% 9.86% 4.74% 7.35% 4.27% 30.16% Range:12.2% BO: 1046.45 R: 1100.0 48 7 963.55 6.05 973.25 15.75 1022.55 65.05 1018.25 60.75 1051.90 94.40 1002.90 45.40 1027.85 70.35 998.35 40.85 1246.30 288.80
JUSTDIAL 2024/04/26 0.25 Strong Up Bullish, VWAP-Resist 1066.80 1116.80 696.00 1.78% 8.10% 4.34% 3.38% 2.77% -5.64% -10.64% -12.46% -4.15% Range:28.7% BO: 1094.25 R: 1116.8 72 Cup and Handle 74 1085.80 19.00 1153.20 86.40 1113.05 46.25 1102.90 36.10 1096.35 29.55 1006.60 -60.20 953.25 -113.55 933.90 -132.90 1022.55 -44.25
JUSTDIAL 2024/05/08 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1046.45 1162.00 696.00 -3.88% -2.50% -3.81% -4.21% -5.57% -8.53% -10.76% -7.00% -4.16% Range:24.6% BO: 1153.2 R: 1162.0 56 -79 1005.90 -40.55 1020.30 -26.15 1006.60 -39.85 1002.35 -44.10 988.15 -58.30 957.15 -89.30 933.90 -112.55 973.25 -73.20 1002.90 -43.55
JUSTDIAL 2024/04/19 7.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1065.90 1079.00 696.00 2.66% 2.20% 1.67% 0.94% 0.08% 2.86% -5.56% -10.20% -13.59% Range:26.8% BO: 1009.35 R: 1025.0 78 250 1094.25 28.35 1089.30 23.40 1083.70 17.80 1075.95 10.05 1066.80 0.90 1096.35 30.45 1006.60 -59.30 957.15 -108.75 921.00 -144.90
JUBLPHARMA 2024/06/07 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.15 766.45 318.75 -1.81% -2.23% -2.64% -1.42% -0.12% -3.22% -3.24% -4.13% -4.35% Range:15.3% BO: 722.45 R: 741.0 63 191 743.45 -13.70 740.25 -16.90 737.15 -20.00 746.40 -10.75 756.25 -0.90 732.80 -24.35 732.60 -24.55 725.90 -31.25 724.25 -32.90
JUBLPHARMA 2024/07/03 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 735.20 775.00 318.75 1.95% 2.20% 1.52% -0.44% -1.26% -1.12% -0.48% 14.85% 16.15% Range:15.3% BO: 757.15 R: 775.0 53 -45 749.50 14.30 751.40 16.20 746.35 11.15 731.95 -3.25 725.90 -9.30 727.00 -8.20 731.65 -3.55 844.35 109.15 853.90 118.70
JUBLPHARMA 2024/05/02 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 678.50 724.40 318.75 1.14% -0.11% 2.93% 2.85% 0.10% 6.37% 4.13% -5.53% 11.46% Range:18.7% BO: 700.7 R: 724.4 61 9 686.25 7.75 677.75 -0.75 698.35 19.85 697.85 19.35 679.20 0.70 721.70 43.20 706.50 28.00 640.95 -37.55 756.25 77.75
JUBLPHARMA 2024/04/23 0.34 Strong Up Bullish, VWAP-Support 685.30 724.40 318.75 -0.44% -1.09% -0.68% 0.09% -1.62% 1.83% 4.40% 0.77% 5.14% Range:19.4% BO: 700.7 R: 724.4 66 96 682.30 -3.00 677.80 -7.50 680.65 -4.65 685.90 0.60 674.20 -11.10 697.85 12.55 715.45 30.15 690.55 5.25 720.50 35.20
JUBLPHARMA 2024/05/30 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.70 741.00 318.75 -3.32% -5.63% -9.94% -3.05% 1.24% 4.88% 1.17% 3.53% 1.41% Range:6.7% BO: 722.45 R: 741.0 58 35 688.05 -23.65 671.65 -40.05 640.95 -70.75 690.00 -21.70 720.50 8.80 746.40 34.70 720.05 8.35 736.85 25.15 721.70 10.00
JUBLPHARMA 2024/06/20 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 733.65 775.00 318.75 -1.85% -0.12% -1.11% 0.50% 2.13% 2.16% -1.26% -1.28% 16.05% Range:15.3% BO: 757.15 R: 775.0 55 27 720.05 -13.60 732.80 -0.85 725.50 -8.15 737.35 3.70 749.25 15.60 749.50 15.85 724.40 -9.25 724.25 -9.40 851.40 117.75
JUBLPHARMA 2024/05/07 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 698.35 724.40 318.75 -0.07% -2.74% 0.11% -1.49% -1.45% 1.63% 1.11% 8.42% 5.05% Range:17.3% BO: 700.7 R: 724.4 65 152 697.85 -0.50 679.20 -19.15 699.10 0.75 687.95 -10.40 688.20 -10.15 709.70 11.35 706.10 7.75 757.15 58.80 733.65 35.30
JUBLPHARMA 2024/05/16 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 721.70 734.00 318.75 0.10% -2.67% -1.66% -0.54% -2.11% -4.66% 4.91% 1.33% 1.51% Range:9.8% BO: 715.45 R: 731.4 66 207 722.45 0.75 702.40 -19.30 709.70 -12.00 717.80 -3.90 706.50 -15.20 688.05 -33.65 757.15 35.45 731.30 9.60 732.60 10.90
JUBLPHARMA 2024/06/26 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 737.35 775.00 318.75 1.61% 0.33% -0.64% -0.07% -0.29% -1.55% -1.40% -1.88% 15.34% Range:15.3% BO: 757.15 R: 775.0 55 Bullish Engulfing -42 749.25 11.90 739.75 2.40 732.60 -4.75 736.85 -0.50 735.20 -2.15 725.90 -11.45 727.00 -10.35 723.50 -13.85 850.45 113.10
JUBLPHARMA 2024/06/27 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.25 775.00 318.75 -1.27% -2.22% -1.65% -1.88% 0.03% -3.32% 0.04% -2.00% 14.91% Range:15.3% BO: 757.15 R: 775.0 58 3 Outside Up 33 739.75 -9.50 732.60 -16.65 736.85 -12.40 735.20 -14.05 749.50 0.25 724.40 -24.85 749.55 0.30 734.25 -15.00 861.00 111.75
JUBLPHARMA 2024/06/13 0.98 Strong Up Bullish, VWAP-Resist 746.40 775.00 318.75 1.32% -1.71% -2.02% -1.71% -3.53% -0.89% 0.67% -1.02% -3.07% Range:15.3% BO: 757.15 R: 775.0 60 Cup and Handle 98 756.25 9.85 733.65 -12.75 731.30 -15.10 733.65 -12.75 720.05 -26.35 739.75 -6.65 751.40 5.00 738.75 -7.65 723.50 -22.90
JUBLPHARMA 2024/05/13 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 687.95 724.40 318.75 0.04% 4.00% 4.91% 5.01% 2.10% 2.22% -6.83% 8.50% 7.18% Range:9.0% BO: 700.7 R: 724.4 58 Cup and Handle 38 688.20 0.25 715.45 27.50 721.70 33.75 722.45 34.50 702.40 14.45 703.20 15.25 640.95 -47.00 746.40 58.45 737.35 49.40
JUBLPHARMA 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 682.30 724.40 318.75 -0.66% -0.24% 0.53% -1.19% -0.56% -0.45% 5.77% 3.06% 10.97% Range:19.4% BO: 700.7 R: 724.4 65 Cup and Handle 84 677.80 -4.50 680.65 -1.65 685.90 3.60 674.20 -8.10 678.50 -3.80 679.20 -3.10 721.70 39.40 703.20 20.90 757.15 74.85
JUBLPHARMA 2024/05/22 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 709.70 741.00 318.75 1.14% -0.45% -2.70% -0.92% -0.51% -2.78% 3.87% 3.25% 5.61% Range:8.0% BO: 722.45 R: 741.0 60 47 717.80 8.10 706.50 -3.20 690.55 -19.15 703.20 -6.50 706.10 -3.60 690.00 -19.70 737.15 27.45 732.80 23.10 749.50 39.80
JUBLPHARMA 2024/06/05 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.00 741.00 318.75 4.42% 9.73% 7.75% 7.28% 6.83% 6.33% 8.59% 8.17% 8.63% Range:11.3% BO: 722.45 R: 741.0 51 -127 720.50 30.50 757.15 67.15 743.45 53.45 740.25 50.25 737.15 47.15 733.65 43.65 749.25 59.25 746.35 56.35 749.55 59.55
JUBLPHARMA 2024/07/04 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.50 775.00 318.75 0.25% -0.42% -2.34% -3.15% -3.35% 0.01% -3.34% 13.40% 20.87% Range:15.3% BO: 757.15 R: 775.0 58 111 751.40 1.90 746.35 -3.15 731.95 -17.55 725.90 -23.60 724.40 -25.10 749.55 0.05 724.50 -25.00 849.95 100.45 905.90 156.40
JUBLPHARMA 2024/05/23 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.80 741.00 318.75 -1.57% -3.80% -2.03% -1.63% -0.85% 0.38% 3.98% 1.07% 4.68% Range:6.7% BO: 722.45 R: 741.0 62 Cup and Handle 76 706.50 -11.30 690.55 -27.25 703.20 -14.60 706.10 -11.70 711.70 -6.10 720.50 2.70 746.40 28.60 725.50 7.70 751.40 33.60
JUBLPHARMA 2024/06/14 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.25 775.00 318.75 -2.99% -3.30% -2.99% -4.79% -3.10% -3.13% -1.31% -3.87% -2.91% Range:15.3% BO: 757.15 R: 775.0 62 92 733.65 -22.60 731.30 -24.95 733.65 -22.60 720.05 -36.20 732.80 -23.45 732.60 -23.65 746.35 -9.90 727.00 -29.25 734.25 -22.00
JUBLPHARMA 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.10 724.40 318.75 -1.59% -1.56% 2.34% 3.23% 3.34% -1.22% -3.93% 5.44% 3.78% Range:9.0% BO: 700.7 R: 724.4 62 103 687.95 -11.15 688.20 -10.90 715.45 16.35 721.70 22.60 722.45 23.35 690.55 -8.55 671.65 -27.45 737.15 38.05 725.50 26.40
JUBLPHARMA 2024/05/28 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 703.20 741.00 318.75 0.41% 1.21% -2.15% -4.49% -8.85% 5.27% 4.00% 5.20% 3.23% Range:6.7% BO: 722.45 R: 741.0 55 -23 706.10 2.90 711.70 8.50 688.05 -15.15 671.65 -31.55 640.95 -62.25 740.25 37.05 731.30 28.10 739.75 36.55 725.90 22.70
JUBLPHARMA 2024/05/03 0.32 Strong Up Bullish, VWAP-Support 686.25 724.40 318.75 -1.24% 1.76% 1.69% -1.03% 1.87% 5.28% 0.63% 0.55% 6.91% Range:18.0% BO: 700.7 R: 724.4 63 36 677.75 -8.50 698.35 12.10 697.85 11.60 679.20 -7.05 699.10 12.85 722.45 36.20 690.55 4.30 690.00 3.75 733.65 47.40
JUBLPHARMA 2024/05/15 1.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.45 731.40 318.75 0.87% 0.98% -1.82% -0.80% 0.33% -0.52% 0.71% 2.54% 3.40% Range:10.9% BO: 700.7 R: 724.4 65 212 721.70 6.25 722.45 7.00 702.40 -13.05 709.70 -5.75 717.80 2.35 711.70 -3.75 720.50 5.05 733.65 18.20 739.75 24.30
JUBLPHARMA 2024/04/29 0.18 Strong Up Bullish, VWAP-Support 685.90 724.40 318.75 -1.71% -1.08% 0.05% -1.19% 1.82% 0.34% 3.47% 0.31% 7.47% Range:19.1% BO: 700.7 R: 724.4 65 63 674.20 -11.70 678.50 -7.40 686.25 0.35 677.75 -8.15 698.35 12.45 688.20 2.30 709.70 23.80 688.05 2.15 737.15 51.25
JUBLPHARMA 2024/06/24 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.80 775.00 318.75 -1.00% 0.62% 2.24% 0.95% -0.03% 1.85% -0.95% -0.16% 15.99% Range:15.3% BO: 757.15 R: 775.0 54 14 725.50 -7.30 737.35 4.55 749.25 16.45 739.75 6.95 732.60 -0.20 746.35 13.55 725.85 -6.95 731.65 -1.15 849.95 117.15
JUBLPHARMA 2024/06/06 1.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 720.50 741.00 318.75 5.09% 3.19% 2.74% 2.31% 3.59% -0.06% 2.67% 1.59% 0.53% Range:11.3% BO: 722.45 R: 741.0 57 62 757.15 36.65 743.45 22.95 740.25 19.75 737.15 16.65 746.40 25.90 720.05 -0.45 739.75 19.25 731.95 11.45 724.30 3.80
JUBLINGREA 2024/06/18 1.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.10 581.70 406.15 7.90% 5.99% 4.02% 2.07% 2.83% 1.31% 14.54% 8.62% 17.49% Range:11.3% BO: 538.6 R: 551.35 51 Cup and Handle 47 555.80 40.70 545.95 30.85 535.80 20.70 525.75 10.65 529.70 14.60 521.85 6.75 590.00 74.90 559.50 44.40 605.20 90.10
JUBLINGREA 2024/07/04 1.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.60 581.70 406.15 -0.97% -1.93% 8.94% 7.14% 10.59% 3.31% 10.53% 11.79% 18.89% Range:14.1% BO: 555.8 R: 564.9 56 54 536.35 -5.25 531.15 -10.45 590.00 48.40 580.25 38.65 598.95 57.35 559.50 17.90 598.65 57.05 605.45 63.85 643.90 102.30
JUBLINGREA 2024/05/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 549.35 581.70 406.15 -2.68% -4.76% -6.43% -8.05% -3.53% -4.23% -7.95% -11.76% -6.23% Range:17.8% BO: 560.15 R: 581.7 62 24 534.65 -14.70 523.20 -26.15 514.05 -35.30 505.10 -44.25 529.95 -19.40 526.10 -23.25 505.70 -43.65 484.75 -64.60 515.10 -34.25
JUBLINGREA 2024/05/10 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 529.95 581.70 406.15 -1.94% -3.46% 3.50% 1.63% -0.73% -4.58% -5.60% -1.52% -0.05% Range:12.9% BO: 560.15 R: 581.7 53 -93 519.65 -10.30 511.60 -18.35 548.50 18.55 538.60 8.65 526.10 -3.85 505.70 -24.25 500.25 -29.70 521.90 -8.05 529.70 -0.25
JUBLINGREA 2024/06/06 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 503.80 581.70 406.15 -0.50% 1.72% 4.05% 3.59% 2.33% 6.35% 2.99% 17.11% 10.35% Range:12.9% BO: 548.5 R: 562.25 47 -47 501.30 -2.50 512.45 8.65 524.20 20.40 521.90 18.10 515.55 11.75 535.80 32.00 518.85 15.05 590.00 86.20 555.95 52.15
JUBLINGREA 2024/04/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.85 575.00 406.15 0.46% -0.24% 3.27% 4.15% 1.16% -0.59% -3.38% -4.19% -11.20% Range:20.6% BO: 551.85 R: 575.0 68 64 540.35 2.50 536.55 -1.30 555.45 17.60 560.15 22.30 544.10 6.25 534.65 -3.20 519.65 -18.20 515.30 -22.55 477.60 -60.25
JUBLINGREA 2024/05/15 3.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.50 581.70 406.15 -1.80% -4.08% -5.15% -5.64% -6.05% -9.10% -8.15% -6.09% -5.41% Range:9.8% BO: 560.15 R: 581.7 58 Bullish Engulfing 8 538.60 -9.90 526.10 -22.40 520.25 -28.25 517.55 -30.95 515.30 -33.20 498.60 -49.90 503.80 -44.70 515.10 -33.40 518.85 -29.65
JUBLINGREA 2024/06/05 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 484.75 581.70 406.15 3.93% 3.41% 5.71% 8.14% 7.66% 12.63% 6.61% 9.57% 15.42% Range:12.9% BO: 548.5 R: 562.25 38 -139 503.80 19.05 501.30 16.55 512.45 27.70 524.20 39.45 521.90 37.15 545.95 61.20 516.80 32.05 531.15 46.40 559.50 74.75
JUBLINGREA 2024/07/01 0.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 534.75 581.70 406.15 -2.41% -1.51% 1.28% 0.30% -0.67% 9.21% 8.33% 14.55% 24.21% Range:14.1% BO: 555.8 R: 564.9 55 19 521.85 -12.90 526.65 -8.10 541.60 6.85 536.35 1.60 531.15 -3.60 584.00 49.25 579.30 44.55 612.55 77.80 664.20 129.45
JUBLINGREA 2024/04/29 0.21 Strong Up Bullish, VWAP-Support 543.30 581.70 406.15 1.79% -0.14% 1.11% -1.59% -3.70% -5.83% -4.74% -7.94% -3.94% Range:19.7% BO: 560.15 R: 581.7 63 3 Outside Down 26 553.00 9.70 542.55 -0.75 549.35 6.05 534.65 -8.65 523.20 -20.10 511.60 -31.70 517.55 -25.75 500.15 -43.15 521.90 -21.40
JUBLINGREA 2024/07/03 0.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 526.65 581.70 406.15 2.84% 1.84% 0.85% 12.03% 10.18% 7.04% 12.21% 15.85% 22.16% Range:14.1% BO: 555.8 R: 564.9 51 -29 541.60 14.95 536.35 9.70 531.15 4.50 590.00 63.35 580.25 53.60 563.75 37.10 590.95 64.30 610.10 83.45 643.35 116.70
JUBLINGREA 2024/06/19 5.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.80 581.70 406.15 -1.77% -3.60% -5.41% -4.70% -3.75% -5.24% 4.40% 0.03% 10.21% Range:14.1% BO: 526.1 R: 539.95 65 Cup and Handle 196 545.95 -9.85 535.80 -20.00 525.75 -30.05 529.70 -26.10 534.95 -20.85 526.65 -29.15 580.25 24.45 555.95 0.15 612.55 56.75
JUBLINGREA 2024/06/11 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.20 581.70 406.15 -0.44% -1.65% -3.03% -1.74% 6.03% 2.05% 0.47% 14.24% 12.73% Range:12.9% BO: 548.5 R: 562.25 56 136 521.90 -2.30 515.55 -8.65 508.30 -15.90 515.10 -9.10 555.80 31.60 534.95 10.75 526.65 2.45 598.85 74.65 590.95 66.75
JUBLINGREA 2024/06/26 0.67 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 534.95 581.70 406.15 -3.39% -3.01% -0.04% -2.45% -1.55% 8.47% 5.38% 13.44% 23.11% Range:14.1% BO: 555.8 R: 564.9 55 49 516.80 -18.15 518.85 -16.10 534.75 -0.20 521.85 -13.10 526.65 -8.30 580.25 45.30 563.75 28.80 606.85 71.90 658.60 123.65
JUBLINGREA 2024/06/10 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 512.45 581.70 406.15 2.29% 1.84% 0.60% -0.81% 0.52% 3.37% 1.83% 16.88% 14.19% Range:12.9% BO: 548.5 R: 562.25 51 65 524.20 11.75 521.90 9.45 515.55 3.10 508.30 -4.15 515.10 2.65 529.70 17.25 521.85 9.40 598.95 86.50 585.15 72.70
JUBLFOOD 2024/06/11 0.59 Strong Up Bullish, VWAP-Support 528.60 586.95 421.05 1.33% 0.76% 0.39% 4.21% 2.99% 5.10% 7.89% 10.11% 9.40% Range:12.8% BO: 530.6 R: 542.95 66 104 535.65 7.05 532.60 4.00 530.65 2.05 550.85 22.25 544.40 15.80 555.55 26.95 570.30 41.70 582.05 53.45 578.30 49.70
JUBLFOOD 2024/06/18 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.85 586.95 421.05 -1.17% -2.21% 0.20% 3.40% 1.43% 4.41% 4.09% 1.69% 8.70% Range:15.3% BO: 535.65 R: 542.95 71 134 544.40 -6.45 538.65 -12.20 551.95 1.10 569.60 18.75 558.75 7.90 575.15 24.30 573.40 22.55 560.15 9.30 598.80 47.95
JUBLFOOD 2024/05/16 0.24 Weak Up Bullish, VWAP-Support 471.30 586.95 421.05 -0.13% 1.71% 1.77% 0.79% -0.97% 4.82% 10.01% 15.51% 22.07% Range:9.3% BO: 480.3 R: 497.85 56 46 470.70 -0.60 479.35 8.05 479.65 8.35 475.00 3.70 466.75 -4.55 494.00 22.70 518.50 47.20 544.40 73.10 575.30 104.00
JUBLFOOD 2024/05/14 0.63 Weak Up Bullish, VWAP-Support 474.00 586.95 421.05 -1.26% -0.57% -0.70% 1.13% 1.19% 8.19% 11.94% 11.95% 16.53% Range:9.3% BO: 480.3 R: 497.85 58 73 468.05 -5.95 471.30 -2.70 470.70 -3.30 479.35 5.35 479.65 5.65 512.80 38.80 530.60 56.60 530.65 56.65 552.35 78.35
JUBLFOOD 2024/04/23 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 442.15 586.95 421.05 -0.45% -0.71% -1.09% -0.70% 4.76% 6.11% 5.86% 11.08% 18.01% Range:6.5% BO: 465.8 R: 468.8 42 -81 440.15 -2.00 439.00 -3.15 437.35 -4.80 439.05 -3.10 463.20 21.05 469.15 27.00 468.05 25.90 491.15 49.00 521.80 79.65
JUBLFOOD 2024/07/01 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 575.30 586.95 421.05 -0.03% -0.87% -1.43% -0.83% -0.20% 0.62% -2.44% 4.41% 11.98% Range:14.1% BO: 569.6 R: 584.65 69 126 575.15 -0.15 570.30 -5.00 567.10 -8.20 570.55 -4.75 574.15 -1.15 578.85 3.55 561.25 -14.05 600.65 25.35 644.20 68.90
JUBLFOOD 2024/06/05 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.60 586.95 421.05 -1.66% -2.28% -1.43% -0.38% 0.95% 1.52% 4.10% 8.21% 5.57% Range:14.2% BO: 512.8 R: 523.5 70 153 521.80 -8.80 518.50 -12.10 523.00 -7.60 528.60 -2.00 535.65 5.05 538.65 8.05 552.35 21.75 574.15 43.55 560.15 29.55
JUBLFOOD 2024/06/12 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.65 586.95 421.05 -0.57% -0.93% 2.84% 1.63% 0.56% 3.12% 5.87% 8.06% 8.53% Range:12.9% BO: 530.6 R: 542.95 69 112 532.60 -3.05 530.65 -5.00 550.85 15.20 544.40 8.75 538.65 3.00 552.35 16.70 567.10 31.45 578.85 43.20 581.35 45.70
JUBLFOOD 2024/04/30 3.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.20 586.95 421.05 -1.22% -0.10% 2.04% 3.69% 1.28% 1.05% 2.55% 7.47% 14.98% Range:6.3% BO: 464.8 R: 468.8 58 123 457.55 -5.65 462.75 -0.45 472.65 9.45 480.30 17.10 469.15 5.95 468.05 4.85 475.00 11.80 497.80 34.60 532.60 69.40
JUBLFOOD 2024/06/28 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 563.25 586.95 421.05 2.14% 2.11% 1.25% 0.68% 1.30% 3.34% 1.07% 6.31% 15.64% Range:13.3% BO: 569.6 R: 584.65 66 91 575.30 12.05 575.15 11.90 570.30 7.05 567.10 3.85 570.55 7.30 582.05 18.80 569.30 6.05 598.80 35.55 651.35 88.10
JUBLFOOD 2024/07/02 0.60 Strong Up Bullish, VWAP-Support 575.15 586.95 421.05 -0.84% -1.40% -0.80% -0.17% -0.30% 1.86% 1.23% 5.49% 10.83% Range:14.1% BO: 575.3 R: 584.65 69 115 570.30 -4.85 567.10 -8.05 570.55 -4.60 574.15 -1.00 573.40 -1.75 585.85 10.70 582.25 7.10 606.70 31.55 637.45 62.30
JUBLFOOD 2024/05/21 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 479.35 586.95 421.05 0.06% -0.91% -2.63% 2.46% 3.89% 3.94% 10.27% 15.15% 18.97% Range:9.3% BO: 480.3 R: 497.85 60 Bullish Engulfing 85 479.65 0.30 475.00 -4.35 466.75 -12.60 491.15 11.80 498.00 18.65 498.25 18.90 528.60 49.25 551.95 72.60 570.30 90.95
JUBLFOOD 2024/06/24 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.60 586.95 421.05 -1.90% -2.47% -3.03% -1.11% 1.00% 0.80% 1.62% 1.53% 4.94% Range:18.1% BO: 551.95 R: 556.6 72 163 558.75 -10.85 555.55 -14.05 552.35 -17.25 563.25 -6.35 575.30 5.70 574.15 4.55 578.85 9.25 578.30 8.70 597.75 28.15
JUBLFOOD 2024/05/10 0.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.60 586.95 421.05 2.12% 2.46% 1.18% 1.88% 1.75% 6.17% 7.61% 15.79% 20.78% Range:9.3% BO: 480.3 R: 497.85 53 36 472.40 9.80 474.00 11.40 468.05 5.45 471.30 8.70 470.70 8.10 491.15 28.55 497.80 35.20 535.65 73.05 558.75 96.15
JUBLFOOD 2024/05/13 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.40 586.95 421.05 0.34% -0.92% -0.23% -0.36% 1.47% 5.42% 5.47% 12.74% 17.60% Range:9.3% BO: 480.3 R: 497.85 57 61 474.00 1.60 468.05 -4.35 471.30 -1.10 470.70 -1.70 479.35 6.95 498.00 25.60 498.25 25.85 532.60 60.20 555.55 83.15
JUBLFOOD 2024/05/27 1.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.15 586.95 421.05 1.39% 4.41% 2.44% 0.58% 1.35% 6.48% 12.16% 12.46% 16.75% Range:11.0% BO: 480.3 R: 502.4 62 145 498.00 6.85 512.80 21.65 503.15 12.00 494.00 2.85 497.80 6.65 523.00 31.85 550.85 59.70 552.35 61.20 573.40 82.25
JUBLFOOD 2024/06/21 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.95 586.95 421.05 3.20% 1.23% 0.65% 0.07% 2.05% 3.37% 5.45% 5.49% 6.06% Range:15.4% BO: 550.85 R: 552.95 68 107 569.60 17.65 558.75 6.80 555.55 3.60 552.35 0.40 563.25 11.30 570.55 18.60 582.05 30.10 582.25 30.30 585.40 33.45
JUBLFOOD 2024/05/03 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.75 586.95 421.05 2.14% 3.79% 1.38% -1.62% -0.03% 1.72% 6.14% 14.66% 19.04% Range:6.3% BO: 464.8 R: 469.85 57 123 472.65 9.90 480.30 17.55 469.15 6.40 455.25 -7.50 462.60 -0.15 470.70 7.95 491.15 28.40 530.60 67.85 550.85 88.10
JUBLFOOD 2024/05/07 2.64 Sideways Bullish, VWAP-Resist 480.30 586.95 421.05 -2.32% -5.22% -3.69% -1.64% -1.31% -0.14% 6.77% 7.95% 12.15% Range:9.3% BO: 472.65 R: 476.2 65 Cup and Handle, Momentum Gainer 190 469.15 -11.15 455.25 -25.05 462.60 -17.70 472.40 -7.90 474.00 -6.30 479.65 -0.65 512.80 32.50 518.50 38.20 538.65 58.35
JUBLFOOD 2024/04/22 0.66 Sideways Neutral, VWAP-Support 438.50 586.95 421.05 0.83% 0.38% 0.11% -0.26% 0.13% 9.53% 8.10% 6.44% 21.00% Range:6.5% BO: 465.8 R: 468.8 39 -132 442.15 3.65 440.15 1.65 439.00 0.50 437.35 -1.15 439.05 0.55 480.30 41.80 474.00 35.50 466.75 28.25 530.60 92.10
JUBLFOOD 2024/05/29 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 512.80 586.95 421.05 -1.88% -3.67% -2.93% -2.84% 3.47% 4.46% 5.04% 12.19% 13.46% Range:14.7% BO: 498.0 R: 512.9 70 210 503.15 -9.65 494.00 -18.80 497.80 -15.00 498.25 -14.55 530.60 17.80 535.65 22.85 538.65 25.85 575.30 62.50 581.80 69.00
JUBLFOOD 2024/04/19 0.84 Weak Up Neutral, VWAP-Support 435.65 586.95 421.05 0.65% 1.49% 1.03% 0.77% 0.39% 8.49% 8.44% 9.03% 14.37% Range:6.5% BO: 465.8 R: 468.8 37 -209 438.50 2.85 442.15 6.50 440.15 4.50 439.00 3.35 437.35 1.70 472.65 37.00 472.40 36.75 475.00 39.35 498.25 62.60
JUBLFOOD 2024/06/04 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 498.25 586.95 421.05 6.49% 4.73% 4.06% 4.97% 6.09% 9.26% 11.50% 14.51% 13.97% Range:11.2% BO: 512.8 R: 523.5 60 Cup and Handle 19 530.60 32.35 521.80 23.55 518.50 20.25 523.00 24.75 528.60 30.35 544.40 46.15 555.55 57.30 570.55 72.30 567.85 69.60
JUBLFOOD 2024/05/06 2.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.65 586.95 421.05 1.62% -0.74% -3.68% -2.13% -0.05% 1.42% 5.36% 10.40% 15.18% Range:7.8% BO: 464.8 R: 469.85 61 158 480.30 7.65 469.15 -3.50 455.25 -17.40 462.60 -10.05 472.40 -0.25 479.35 6.70 498.00 25.35 521.80 49.15 544.40 71.75
JUBLFOOD 2024/06/10 0.78 Strong Up Bullish, VWAP-Support 523.00 586.95 421.05 1.07% 2.42% 1.84% 1.46% 5.33% 6.84% 9.97% 11.24% 11.33% Range:14.2% BO: 530.6 R: 542.95 65 90 528.60 5.60 535.65 12.65 532.60 9.60 530.65 7.65 550.85 27.85 558.75 35.75 575.15 52.15 581.80 58.80 582.25 59.25
JUBLFOOD 2024/05/17 0.37 Weak Up Bullish, VWAP-Support 470.70 586.95 421.05 1.84% 1.90% 0.91% -0.84% 4.34% 5.76% 11.11% 14.44% 22.19% Range:9.3% BO: 480.3 R: 497.85 55 39 479.35 8.65 479.65 8.95 475.00 4.30 466.75 -3.95 491.15 20.45 497.80 27.10 523.00 52.30 538.65 67.95 575.15 104.45
JSWSTEEL 2024/05/13 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 860.60 914.00 723.00 2.43% 1.20% 3.00% 5.44% 7.30% 5.43% -2.18% 6.41% 6.81% Range:7.9% BO: 905.8 R: 914.0 49 -87 881.50 20.90 870.95 10.35 886.40 25.80 907.45 46.85 923.45 62.85 907.35 46.75 841.85 -18.75 915.75 55.15 919.20 58.60
JSWSTEEL 2024/07/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 950.40 953.70 723.00 -0.64% 0.38% -1.18% -1.59% -2.63% -1.99% -7.99% -9.11% -4.41% Range:11.4% BO: 943.9 R: 953.7 60 136 944.35 -6.05 954.05 3.65 939.20 -11.20 935.30 -15.10 925.40 -25.00 931.45 -18.95 874.50 -75.90 863.80 -86.60 908.45 -41.95
JSWSTEEL 2024/06/12 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 916.90 928.95 723.00 -0.13% 0.46% 0.92% -0.21% 1.39% 2.86% 2.99% 1.61% -1.78% Range:8.8% BO: 923.45 R: 928.95 56 Bullish Engulfing 83 915.75 -1.15 921.15 4.25 925.35 8.45 914.95 -1.95 929.65 12.75 943.15 26.25 944.35 27.45 931.70 14.80 900.55 -16.35
JSWSTEEL 2024/04/24 1.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 882.70 895.75 723.00 2.62% 0.52% 1.48% -0.06% 0.87% -5.45% 0.42% 2.79% 3.34% Range:10.1% BO: 883.95 R: 891.45 60 63 905.80 23.10 887.25 4.55 895.75 13.05 882.20 -0.50 890.35 7.65 834.55 -48.15 886.40 3.70 907.35 24.65 912.15 29.45
JSWSTEEL 2024/05/17 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.45 914.95 723.00 1.76% 0.92% 1.05% 0.13% -0.61% 0.87% 0.93% 2.45% 3.39% Range:8.0% BO: 905.8 R: 914.0 60 120 923.45 16.00 915.80 8.35 917.00 9.55 908.65 1.20 901.95 -5.50 915.30 7.85 915.90 8.45 929.65 22.20 938.25 30.80
JSWSTEEL 2024/05/14 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.50 914.00 723.00 -1.20% 0.56% 2.94% 4.76% 3.89% 2.31% -0.35% 4.50% 6.99% Range:7.9% BO: 905.8 R: 914.0 55 5 870.95 -10.55 886.40 4.90 907.45 25.95 923.45 41.95 915.80 34.30 901.90 20.40 878.40 -3.10 921.15 39.65 943.15 61.65
JSWSTEEL 2024/04/29 0.66 Strong Up Bullish, VWAP-Support 895.75 914.00 723.00 -1.51% -0.60% -2.41% -1.69% -4.29% -1.59% 2.24% -1.70% 2.36% Range:9.7% BO: 905.8 R: 914.0 61 116 882.20 -13.55 890.35 -5.40 874.20 -21.55 880.65 -15.10 857.35 -38.40 881.50 -14.25 915.80 20.05 880.55 -15.20 916.90 21.15
JSWSTEEL 2024/06/24 0.69 Weak Up Bullish, VWAP-Support 935.35 944.00 723.00 -0.58% -1.73% 0.83% -0.41% 0.91% 0.41% -0.39% -6.51% -5.49% Range:10.1% BO: 936.9 R: 944.0 59 91 929.90 -5.45 919.20 -16.15 943.15 7.80 931.50 -3.85 943.90 8.55 939.20 3.85 931.70 -3.65 874.50 -60.85 884.00 -51.35
JSWSTEEL 2024/06/03 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support 915.30 928.95 723.00 -8.02% -4.03% -2.97% -0.34% 0.07% 1.10% 1.60% 3.17% 2.08% Range:9.6% BO: 923.45 R: 928.95 58 57 841.85 -73.45 878.40 -36.90 888.10 -27.20 912.15 -3.15 915.90 0.60 925.35 10.05 929.90 14.60 944.35 29.05 934.35 19.05
JSWSTEEL 2024/04/25 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.80 909.40 723.00 -2.05% -1.11% -2.61% -1.71% -3.49% -5.76% 0.18% -0.43% 1.12% Range:10.3% BO: 883.95 R: 891.45 65 185 887.25 -18.55 895.75 -10.05 882.20 -23.60 890.35 -15.45 874.20 -31.60 853.60 -52.20 907.45 1.65 901.90 -3.90 915.90 10.10
JSWSTEEL 2024/07/01 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.90 949.40 723.00 -0.60% 0.69% 0.05% 1.08% -0.50% -1.29% -5.29% -0.99% -3.82% Range:10.8% BO: 943.15 R: 949.4 59 124 938.25 -5.65 950.40 6.50 944.35 0.45 954.05 10.15 939.20 -4.70 931.70 -12.20 893.95 -49.95 934.55 -9.35 907.85 -36.05
JSWSTEEL 2024/06/06 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 888.10 928.95 723.00 2.71% 3.13% 2.48% 3.24% 3.11% 5.49% 4.89% 5.31% 0.05% Range:9.6% BO: 923.45 R: 928.95 50 -48 912.15 24.05 915.90 27.80 910.10 22.00 916.90 28.80 915.75 27.65 936.90 48.80 931.50 43.40 935.30 47.20 888.55 0.45
JSWSTEEL 2024/05/10 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 853.60 914.00 723.00 0.82% 3.27% 2.03% 3.84% 6.31% 5.66% 7.23% 7.42% 8.94% Range:7.9% BO: 905.8 R: 914.0 47 -104 860.60 7.00 881.50 27.90 870.95 17.35 886.40 32.80 907.45 53.85 901.95 48.35 915.30 61.70 916.90 63.30 929.90 76.30
JSWSTEEL 2024/06/18 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 925.35 928.95 723.00 -1.12% 0.46% 1.25% 1.08% 0.49% 1.39% 1.08% -3.88% 0.31% Range:9.0% BO: 923.45 R: 928.95 58 3 Outside Up 92 914.95 -10.40 929.65 4.30 936.90 11.55 935.35 10.00 929.90 4.55 938.25 12.90 935.30 9.95 889.45 -35.90 928.25 2.90
JSWSTEEL 2024/06/14 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 921.15 928.95 723.00 0.46% -0.67% 0.92% 1.71% 1.54% 2.47% 1.96% 1.12% -2.07% Range:8.8% BO: 923.45 R: 928.95 57 Bullish Engulfing 74 925.35 4.20 914.95 -6.20 929.65 8.50 936.90 15.75 935.35 14.20 943.90 22.75 939.20 18.05 931.45 10.30 902.10 -19.05
JSWSTEEL 2024/05/02 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 890.35 914.00 723.00 -1.81% -1.09% -3.71% -2.89% -6.27% -0.44% 2.06% -5.45% 3.46% Range:8.3% BO: 905.8 R: 914.0 58 69 874.20 -16.15 880.65 -9.70 857.35 -33.00 864.65 -25.70 834.55 -55.80 886.40 -3.95 908.65 18.30 841.85 -48.50 921.15 30.80
JSWSTEEL 2024/06/19 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 914.95 936.90 723.00 1.61% 2.40% 2.23% 1.63% 0.46% 3.87% 1.14% -2.89% 2.14% Range:9.0% BO: 925.35 R: 928.95 54 Cup and Handle, Bearish Engulfing 80 929.65 14.70 936.90 21.95 935.35 20.40 929.90 14.95 919.20 4.25 950.40 35.45 925.40 10.45 888.55 -26.40 934.55 19.60
JSWSTEEL 2024/06/20 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 929.65 938.00 723.00 0.78% 0.61% 0.03% -1.12% 1.45% 1.58% -0.50% -3.84% -3.24% Range:9.4% BO: 925.35 R: 936.9 58 87 936.90 7.25 935.35 5.70 929.90 0.25 919.20 -10.45 943.15 13.50 944.35 14.70 925.00 -4.65 893.95 -35.70 899.55 -30.10
JSWSTEEL 2024/05/16 1.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.40 914.00 723.00 2.37% 4.18% 3.32% 3.45% 2.51% -0.66% 2.91% 3.22% 6.49% Range:7.9% BO: 905.8 R: 914.0 55 29 907.45 21.05 923.45 37.05 915.80 29.40 917.00 30.60 908.65 22.25 880.55 -5.85 912.15 25.75 914.95 28.55 943.90 57.50
JSWSTEEL 2024/04/19 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 864.80 895.75 723.00 -1.16% -1.56% 2.07% 4.74% 2.60% 1.83% -0.49% 6.04% -2.65% Range:11.7% BO: 883.95 R: 891.45 56 Bullish Engulfing -48 854.80 -10.00 851.35 -13.45 882.70 17.90 905.80 41.00 887.25 22.45 880.65 15.85 860.60 -4.20 917.00 52.20 841.85 -22.95
JSWSTEEL 2024/05/27 0.68 Weak Up Bullish, VWAP-Resist 901.95 928.95 723.00 0.60% -0.01% -2.02% -2.37% 1.48% 1.55% 2.59% 4.57% 3.70% Range:9.6% BO: 923.45 R: 928.95 56 Cup and Handle 69 907.35 5.40 901.90 -0.05 883.70 -18.25 880.55 -21.40 915.30 13.35 915.90 13.95 925.35 23.40 943.15 41.20 935.30 33.35
JSWSTEEL 2024/05/08 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.65 914.00 723.00 -3.48% -1.28% -0.47% 1.95% 0.73% 6.05% 2.20% 5.93% 8.36% Range:6.7% BO: 905.8 R: 914.0 50 -59 834.55 -30.10 853.60 -11.05 860.60 -4.05 881.50 16.85 870.95 6.30 917.00 52.35 883.70 19.05 915.90 51.25 936.90 72.25
JSWSTEEL 2024/05/23 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 917.00 928.95 723.00 -0.91% -1.64% -1.05% -1.65% -3.63% -3.15% -0.14% 1.41% 4.04% Range:9.6% BO: 923.45 R: 928.95 61 107 908.65 -8.35 901.95 -15.05 907.35 -9.65 901.90 -15.10 883.70 -33.30 888.10 -28.90 915.75 -1.25 929.90 12.90 954.05 37.05
JSWSTEEL 2024/06/21 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 936.90 944.00 723.00 -0.17% -0.75% -1.89% 0.67% -0.58% 1.83% -0.27% -5.93% -7.80% Range:10.1% BO: 929.65 R: 938.0 60 109 935.35 -1.55 929.90 -7.00 919.20 -17.70 943.15 6.25 931.50 -5.40 954.05 17.15 934.40 -2.50 881.35 -55.55 863.80 -73.10
JSWSTEEL 2024/05/21 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 923.45 928.95 723.00 -0.83% -0.70% -1.60% -2.33% -1.74% -8.84% -1.45% 1.46% 2.92% Range:9.6% BO: 907.45 R: 914.95 63 164 915.80 -7.65 917.00 -6.45 908.65 -14.80 901.95 -21.50 907.35 -16.10 841.85 -81.60 910.10 -13.35 936.90 13.45 950.40 26.95
JSWSTEEL 2024/06/07 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 912.15 928.95 723.00 0.41% -0.22% 0.52% 0.39% 0.99% 2.54% 3.48% 1.45% -2.00% Range:9.6% BO: 923.45 R: 928.95 55 Momentum Gainer 18 915.90 3.75 910.10 -2.05 916.90 4.75 915.75 3.60 921.15 9.00 935.35 23.20 943.90 31.75 925.40 13.25 893.95 -18.20
JSWSTEEL 2024/06/05 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 878.40 928.95 723.00 1.10% 3.84% 4.27% 3.61% 4.38% 5.83% 7.37% 6.92% 1.26% Range:9.6% BO: 923.45 R: 928.95 49 -141 888.10 9.70 912.15 33.75 915.90 37.50 910.10 31.70 916.90 38.50 929.65 51.25 943.15 64.75 939.20 60.80 889.45 11.05
JSWSTEEL 2024/06/27 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.15 945.60 723.00 -1.24% 0.08% -0.52% 0.77% 0.13% -1.92% -5.69% -4.35% -4.03% Range:10.7% BO: 936.9 R: 944.0 60 Cup and Handle, Bullish Engulfing 109 931.50 -11.65 943.90 0.75 938.25 -4.90 950.40 7.25 944.35 1.20 925.00 -18.15 889.45 -53.70 902.10 -41.05 905.10 -38.05
JSWSTEEL 2024/06/26 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 919.20 944.00 723.00 2.61% 1.34% 2.69% 2.07% 3.39% 0.67% 1.33% -2.25% -3.44% Range:10.1% BO: 936.9 R: 944.0 53 Cup and Handle 35 943.15 23.95 931.50 12.30 943.90 24.70 938.25 19.05 950.40 31.20 925.40 6.20 931.45 12.25 898.55 -20.65 887.55 -31.65
JSWSTEEL 2024/06/10 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 915.90 928.95 723.00 -0.63% 0.11% -0.02% 0.57% 1.03% 1.53% 2.44% 0.99% -3.77% Range:9.6% BO: 923.45 R: 928.95 56 65 910.10 -5.80 916.90 1.00 915.75 -0.15 921.15 5.25 925.35 9.45 929.90 14.00 938.25 22.35 925.00 9.10 881.35 -34.55
JSWINFRA 2024/06/21 3.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 309.90 317.95 162.05 4.53% 2.66% 5.26% 2.92% 5.97% 15.09% 9.45% 9.33% 1.31% Range:14.1% BO: 305.35 R: 311.45 67 118 323.95 14.05 318.15 8.25 326.20 16.30 318.95 9.05 328.40 18.50 356.65 46.75 339.20 29.30 338.80 28.90 313.95 4.05
JSWINFRA 2024/06/12 0.61 Weak Up Bullish, VWAP-Support 283.75 299.95 162.05 2.36% 5.87% 7.61% 6.50% 6.75% 12.41% 25.02% 20.58% 21.15% Range:15.8% BO: 295.7 R: 299.95 56 5 290.45 6.70 300.40 16.65 305.35 21.60 302.20 18.45 302.90 19.15 318.95 35.20 354.75 71.00 342.15 58.40 343.75 60.00
JSWINFRA 2024/04/25 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 252.20 276.20 162.05 0.12% -2.04% -0.87% 2.02% 2.50% -2.68% 7.71% 16.42% 12.53% Range:6.6% BO: 252.0 R: 257.0 59 Bullish Engulfing 94 252.50 0.30 247.05 -5.15 250.00 -2.20 257.30 5.10 258.50 6.30 245.45 -6.75 271.65 19.45 293.60 41.40 283.80 31.60
JSWINFRA 2024/05/10 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 245.45 276.20 162.05 1.45% 5.52% 4.97% 5.54% 10.67% 15.38% 20.47% 15.60% 29.62% Range:8.9% BO: 258.5 R: 264.0 49 -89 249.00 3.55 259.00 13.55 257.65 12.20 259.05 13.60 271.65 26.20 283.20 37.75 295.70 50.25 283.75 38.30 318.15 72.70
JSWINFRA 2024/05/13 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 249.00 276.20 162.05 4.02% 3.47% 4.04% 9.10% 11.39% 15.54% 6.89% 16.65% 31.00% Range:8.9% BO: 258.5 R: 264.0 52 -49 259.00 10.00 257.65 8.65 259.05 10.05 271.65 22.65 277.35 28.35 287.70 38.70 266.15 17.15 290.45 41.45 326.20 77.20
JSWINFRA 2024/05/29 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.60 299.25 162.05 -4.48% -3.59% 0.72% -9.35% -7.60% -3.35% 3.17% 20.30% 16.98% Range:17.3% BO: 287.7 R: 290.45 76 115 280.45 -13.15 283.05 -10.55 295.70 2.10 266.15 -27.45 271.30 -22.30 283.75 -9.85 302.90 9.30 353.20 59.60 343.45 49.85
JSWINFRA 2024/05/28 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.70 290.45 162.05 2.05% -2.52% -1.62% 2.78% -7.49% -1.53% 5.04% 14.15% 19.66% Range:15.6% BO: 283.2 R: 287.85 73 Cup and Handle 102 293.60 5.90 280.45 -7.25 283.05 -4.65 295.70 8.00 266.15 -21.55 283.30 -4.40 302.20 14.50 328.40 40.70 344.25 56.55
JSWINFRA 2024/06/03 1.16 Strong Up Bullish, VWAP-Support 295.70 299.95 162.05 -9.99% -8.25% -3.52% -3.11% -4.02% 3.26% 7.59% 19.97% 15.18% Range:17.9% BO: 293.6 R: 299.25 69 121 266.15 -29.55 271.30 -24.40 285.30 -10.40 286.50 -9.20 283.80 -11.90 305.35 9.65 318.15 22.45 354.75 59.05 340.60 44.90
JSWINFRA 2024/07/01 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.20 358.80 162.05 -1.02% -1.40% 0.44% 0.98% -0.79% -3.13% -7.63% -6.07% -10.91% Range:24.6% BO: 328.4 R: 336.0 75 Cup and Handle 174 349.60 -3.60 348.25 -4.95 354.75 1.55 356.65 3.45 350.40 -2.80 342.15 -11.05 326.25 -26.95 331.75 -21.45 314.65 -38.55
JSWINFRA 2024/05/14 1.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.00 276.20 162.05 -0.52% 0.02% 4.88% 7.08% 7.68% 13.36% 4.75% 15.98% 23.15% Range:9.1% BO: 258.5 R: 264.0 60 Momentum Gainer 108 257.65 -1.35 259.05 0.05 271.65 12.65 277.35 18.35 278.90 19.90 293.60 34.60 271.30 12.30 300.40 41.40 318.95 59.95
JSWINFRA 2024/06/07 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 286.50 299.95 162.05 -0.94% -1.12% -0.96% 1.38% 4.85% 13.07% 23.28% 20.16% 13.87% Range:17.5% BO: 295.7 R: 299.95 58 47 283.80 -2.70 283.30 -3.20 283.75 -2.75 290.45 3.95 300.40 13.90 323.95 37.45 353.20 66.70 344.25 57.75 326.25 39.75
JSWINFRA 2024/05/16 0.67 Weak Up Bullish, VWAP-Support 259.05 276.20 162.05 4.86% 7.06% 7.66% 7.70% 6.27% 9.26% 10.60% 16.66% 36.34% Range:9.1% BO: 259.0 R: 265.35 60 104 271.65 12.60 277.35 18.30 278.90 19.85 279.00 19.95 275.30 16.25 283.05 24.00 286.50 27.45 302.20 43.15 353.20 94.15
JSWINFRA 2024/06/24 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 323.95 325.25 162.05 -1.79% 0.69% -1.54% 1.37% 9.03% 8.16% 5.62% 7.53% -4.14% Range:17.8% BO: 309.9 R: 317.95 72 Cup and Handle 136 318.15 -5.80 326.20 2.25 318.95 -5.00 328.40 4.45 353.20 29.25 350.40 26.45 342.15 18.20 348.35 24.40 310.55 -13.40
JSWINFRA 2024/06/04 1.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 266.15 299.95 162.05 1.93% 7.20% 7.65% 6.63% 6.44% 13.54% 22.56% 34.00% 26.28% Range:17.9% BO: 295.7 R: 299.95 48 Cup and Handle -24 271.30 5.15 285.30 19.15 286.50 20.35 283.80 17.65 283.30 17.15 302.20 36.05 326.20 60.05 356.65 90.50 336.10 69.95
JSWINFRA 2024/07/02 0.66 Strong Up Bullish, VWAP-Support 349.60 358.80 162.05 -0.39% 1.47% 2.02% 0.23% -1.56% -2.57% -3.09% -6.78% -11.26% Range:24.6% BO: 353.2 R: 358.8 73 151 348.25 -1.35 354.75 5.15 356.65 7.05 350.40 0.80 344.15 -5.45 340.60 -9.00 338.80 -10.80 325.90 -23.70 310.25 -39.35
JSWINFRA 2024/05/02 1.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.30 276.20 162.05 0.47% -2.33% -5.64% -4.29% -5.13% 0.68% 7.00% 3.44% 16.75% Range:8.5% BO: 258.55 R: 0 61 109 258.50 1.20 251.30 -6.00 242.80 -14.50 246.25 -11.05 244.10 -13.20 259.05 1.75 275.30 18.00 266.15 8.85 300.40 43.10
JSWINFRA 2024/06/13 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.45 299.95 162.05 3.43% 5.13% 4.05% 4.29% 6.70% 13.07% 22.79% 17.27% 17.80% Range:12.9% BO: 295.7 R: 299.95 60 77 300.40 9.95 305.35 14.90 302.20 11.75 302.90 12.45 309.90 19.45 328.40 37.95 356.65 66.20 340.60 50.15 342.15 51.70
JSWINFRA 2024/05/27 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.20 287.85 162.05 1.59% 3.67% -0.97% -0.05% 4.41% 0.21% 7.82% 12.62% 21.52% Range:14.3% BO: 279.0 R: 285.45 71 102 287.70 4.50 293.60 10.40 280.45 -2.75 283.05 -0.15 295.70 12.50 283.80 0.60 305.35 22.15 318.95 35.75 344.15 60.95
JSWINFRA 2024/04/26 0.61 Sideways Bullish, VWAP-Support 252.50 276.20 162.05 -2.16% -0.99% 1.90% 2.38% -0.48% -1.39% 9.84% 11.07% 12.20% Range:6.8% BO: 252.2 R: 257.0 59 3 Outside Up 108 247.05 -5.45 250.00 -2.50 257.30 4.80 258.50 6.00 251.30 -1.20 249.00 -3.50 277.35 24.85 280.45 27.95 283.30 30.80
JSWINFRA 2024/05/31 0.66 Strong Up Bullish, VWAP-Support 283.05 299.25 162.05 4.47% -5.97% -4.15% 0.79% 1.22% 6.13% 14.45% 23.03% 20.88% Range:17.3% BO: 293.6 R: 299.25 63 47 295.70 12.65 266.15 -16.90 271.30 -11.75 285.30 2.25 286.50 3.45 300.40 17.35 323.95 40.90 348.25 65.20 342.15 59.10
JSWINFRA 2024/04/19 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 239.20 276.20 162.05 1.17% 3.74% 4.12% 5.43% 5.56% 5.06% 4.10% 16.64% 11.27% Range:8.1% BO: 252.0 R: 257.0 47 -89 242.00 2.80 248.15 8.95 249.05 9.85 252.20 13.00 252.50 13.30 251.30 12.10 249.00 9.80 279.00 39.80 266.15 26.95
JSWINFRA 2024/06/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.20 330.00 162.05 -2.22% 0.67% 8.28% 7.17% 6.76% 5.53% 3.03% 4.89% -2.96% Range:18.4% BO: 323.95 R: 330.0 70 130 318.95 -7.25 328.40 2.20 353.20 27.00 349.60 23.40 348.25 22.05 344.25 18.05 336.10 9.90 342.15 15.95 316.55 -9.65
JSWINFRA 2024/05/17 2.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 271.65 276.20 162.05 2.10% 2.67% 2.71% 1.34% 4.25% 8.85% 4.47% 11.50% 28.70% Range:12.7% BO: 259.05 R: 265.35 68 183 277.35 5.70 278.90 7.25 279.00 7.35 275.30 3.65 283.20 11.55 295.70 24.05 283.80 12.15 302.90 31.25 349.60 77.95
JSWINFRA 2024/05/21 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.35 281.00 162.05 0.56% 0.59% -0.74% 2.11% 3.73% -4.04% 2.15% 11.74% 25.56% Range:13.8% BO: 271.65 R: 275.5 71 198 278.90 1.55 279.00 1.65 275.30 -2.05 283.20 5.85 287.70 10.35 266.15 -11.20 283.30 5.95 309.90 32.55 348.25 70.90
JSWINFRA 2024/05/08 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.25 276.20 162.05 -0.87% -0.32% 1.12% 5.18% 4.63% 13.30% 13.89% 15.25% 25.85% Range:8.9% BO: 258.5 R: 264.0 49 -42 244.10 -2.15 245.45 -0.80 249.00 2.75 259.00 12.75 257.65 11.40 279.00 32.75 280.45 34.20 283.80 37.55 309.90 63.65
JSWINFRA 2024/06/06 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 285.30 299.95 162.05 0.42% -0.53% -0.70% -0.54% 1.81% 8.62% 15.11% 20.63% 11.27% Range:17.9% BO: 295.7 R: 299.95 58 14 286.50 1.20 283.80 -1.50 283.30 -2.00 283.75 -1.55 290.45 5.15 309.90 24.60 328.40 43.10 344.15 58.85 317.45 32.15
JSWINFRA 2024/04/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 250.00 276.20 162.05 2.92% 3.40% 0.52% -2.88% -1.50% 3.06% 11.60% 18.28% 16.18% Range:6.8% BO: 258.55 R: 0 55 Cup and Handle 84 257.30 7.30 258.50 8.50 251.30 1.30 242.80 -7.20 246.25 -3.75 257.65 7.65 279.00 29.00 295.70 45.70 290.45 40.45
JSWINFRA 2024/04/23 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.15 276.20 162.05 0.36% 1.63% 1.75% -0.44% 0.75% -0.77% 3.83% 14.12% 14.97% Range:7.2% BO: 252.0 R: 257.0 55 31 249.05 0.90 252.20 4.05 252.50 4.35 247.05 -1.10 250.00 1.85 246.25 -1.90 257.65 9.50 283.20 35.05 285.30 37.15
JSWINFRA 2024/06/05 1.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 271.30 299.95 162.05 5.16% 5.60% 4.61% 4.42% 4.59% 11.65% 17.56% 29.16% 16.37% Range:17.9% BO: 295.7 R: 299.95 51 -116 285.30 14.00 286.50 15.20 283.80 12.50 283.30 12.00 283.75 12.45 302.90 31.60 318.95 47.65 350.40 79.10 315.70 44.40
JSWINFRA 2024/06/14 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.40 308.80 162.05 1.65% 0.60% 0.83% 3.16% 7.84% 17.58% 16.64% 11.88% 12.32% Range:14.2% BO: 295.7 R: 299.95 64 Cup and Handle 182 305.35 4.95 302.20 1.80 302.90 2.50 309.90 9.50 323.95 23.55 353.20 52.80 350.40 50.00 336.10 35.70 337.40 37.00
JSWENERGY 2024/06/03 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 658.70 663.80 347.50 -16.00% -7.61% -5.10% -4.97% -4.41% 7.29% 9.32% 10.07% 7.54% Range:19.4% BO: 642.2 R: 646.35 65 326 553.30 -105.40 608.55 -50.15 625.10 -33.60 625.95 -32.75 629.65 -29.05 706.70 48.00 720.10 61.40 725.05 66.35 708.35 49.65
JSWENERGY 2024/06/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.70 713.45 347.50 -1.17% 0.06% 2.40% 5.72% 1.90% 3.37% 2.31% -0.24% 3.01% Range:21.7% BO: 683.6 R: 687.35 66 Momentum Gainer 182 698.40 -8.30 707.10 0.40 723.65 16.95 747.10 40.40 720.10 13.40 730.50 23.80 723.00 16.30 705.00 -1.70 728.00 21.30
JSWENERGY 2024/07/03 0.50 Strong Up Bullish, VWAP-Support 733.15 752.00 347.50 -1.10% 0.47% 1.23% -1.38% -1.19% -2.78% -8.87% -6.64% -9.29% Range:26.2% BO: 750.2 R: 752.0 62 50 725.05 -8.10 736.60 3.45 742.20 9.05 723.00 -10.15 724.40 -8.75 712.75 -20.40 668.15 -65.00 684.45 -48.70 665.05 -68.10
JSWENERGY 2024/05/14 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 599.70 650.00 347.50 -0.28% -0.93% -0.97% 0.70% 1.63% 0.75% 1.48% 13.99% 22.65% Range:17.3% BO: 642.2 R: 650.0 53 -17 598.05 -1.65 594.15 -5.55 593.90 -5.80 603.90 4.20 609.45 9.75 604.20 4.50 608.55 8.85 683.60 83.90 735.55 135.85
JSWENERGY 2024/05/10 2.30 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 570.25 650.00 347.50 0.73% 5.16% 4.88% 4.19% 4.15% 8.92% 15.51% 14.03% 26.28% Range:17.3% BO: 642.2 R: 650.0 46 -157 574.40 4.15 599.70 29.45 598.05 27.80 594.15 23.90 593.90 23.65 621.10 50.85 658.70 88.45 650.25 80.00 720.10 149.85
JSWENERGY 2024/04/29 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 603.30 650.00 347.50 4.35% 5.79% 6.45% 2.36% -3.19% -0.60% 1.02% 1.61% 7.78% Range:18.3% BO: 628.5 R: 650.0 59 -99 629.55 26.25 638.25 34.95 642.20 38.90 617.55 14.25 584.05 -19.25 599.70 -3.60 609.45 6.15 613.00 9.70 650.25 46.95
JSWENERGY 2024/05/22 1.07 Weak Down Bullish, 20EMA-Support, VWAP-Resist 609.45 650.00 347.50 1.31% -1.44% 1.91% 0.57% -0.86% -0.15% 6.69% 22.59% 18.97% Range:17.3% BO: 642.2 R: 650.0 55 Cup and Handle 44 617.45 8.00 600.65 -8.80 621.10 11.65 612.95 3.50 604.20 -5.25 608.55 -0.90 650.25 40.80 747.10 137.65 725.05 115.60
JSWENERGY 2024/04/19 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.70 638.70 347.50 -2.43% -1.65% -4.20% -3.51% -4.12% -1.46% -8.35% -1.48% -11.71% Range:23.2% BO: 628.5 R: 633.0 70 79 611.45 -15.25 616.35 -10.35 600.40 -26.30 604.70 -22.00 600.90 -25.80 617.55 -9.15 574.40 -52.30 617.45 -9.25 553.30 -73.40
JSWENERGY 2024/06/11 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.00 663.80 347.50 1.92% 3.36% 7.15% 10.77% 9.47% 11.65% 14.91% 11.78% 4.73% Range:16.0% BO: 658.7 R: 663.8 56 102 650.25 12.25 659.45 21.45 683.60 45.60 706.70 68.70 698.40 60.40 712.30 74.30 733.15 95.15 713.15 75.15 668.15 30.15
JSWENERGY 2024/06/21 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.65 728.00 347.50 3.24% -0.49% -1.57% 1.64% 1.50% 1.79% -1.45% -5.71% -5.42% Range:23.5% BO: 707.1 R: 713.75 68 123 747.10 23.45 720.10 -3.55 712.30 -11.35 735.55 11.90 734.50 10.85 736.60 12.95 713.15 -10.50 682.35 -41.30 684.45 -39.20
JSWENERGY 2024/06/12 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.25 663.80 347.50 1.41% 5.13% 8.68% 7.40% 8.74% 13.12% 11.50% 10.80% 6.66% Range:16.0% BO: 658.7 R: 663.8 58 132 659.45 9.20 683.60 33.35 706.70 56.45 698.40 48.15 707.10 56.85 735.55 85.30 725.05 74.80 720.45 70.20 693.55 43.30
JSWENERGY 2024/06/07 0.24 Strong Up Bullish, VWAP-Support 625.95 663.80 347.50 0.59% 1.93% 3.88% 5.35% 9.21% 19.35% 19.85% 15.73% 11.37% Range:19.4% BO: 658.7 R: 663.8 54 Cup and Handle 66 629.65 3.70 638.00 12.05 650.25 24.30 659.45 33.50 683.60 57.65 747.10 121.15 750.20 124.25 724.40 98.45 697.10 71.15
JSWENERGY 2024/05/13 0.88 Weak Down Bullish, 50MA-Support, VWAP-Support 574.40 650.00 347.50 4.40% 4.12% 3.44% 3.39% 5.14% 6.71% -3.67% 14.81% 24.01% Range:17.3% BO: 642.2 R: 650.0 47 -94 599.70 25.30 598.05 23.65 594.15 19.75 593.90 19.50 603.90 29.50 612.95 38.55 553.30 -21.10 659.45 85.05 712.30 137.90
JSWENERGY 2024/04/30 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 629.55 650.00 347.50 1.38% 2.01% -1.91% -7.23% -11.48% -5.00% -1.92% 4.63% 4.75% Range:17.9% BO: 628.5 R: 650.0 65 76 638.25 8.70 642.20 12.65 617.55 -12.00 584.05 -45.50 557.25 -72.30 598.05 -31.50 617.45 -12.10 658.70 29.15 659.45 29.90
JSWENERGY 2024/06/14 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.60 687.35 347.50 3.38% 2.17% 3.44% 5.86% 9.29% 9.74% 8.57% 4.26% 4.63% Range:19.1% BO: 659.45 R: 668.85 63 161 706.70 23.10 698.40 14.80 707.10 23.50 723.65 40.05 747.10 63.50 750.20 66.60 742.20 58.60 712.75 29.15 715.25 31.65
JSWENERGY 2024/07/01 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.20 752.00 347.50 -2.63% -2.27% -3.35% -1.81% -1.07% -3.97% -7.08% -3.01% -10.35% Range:26.2% BO: 747.1 R: 750.0 67 101 730.50 -19.70 733.15 -17.05 725.05 -25.15 736.60 -13.60 742.20 -8.00 720.45 -29.75 697.10 -53.10 727.65 -22.55 672.55 -77.65
JSWENERGY 2024/06/20 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 707.10 713.75 347.50 2.34% 5.66% 1.84% 0.74% 4.02% 2.54% 0.83% -1.41% 2.11% Range:21.8% BO: 706.7 R: 713.75 65 125 723.65 16.55 747.10 40.00 720.10 13.00 712.30 5.20 735.55 28.45 725.05 17.95 713.00 5.90 697.10 -10.00 722.05 14.95
JSWENERGY 2024/05/29 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Resist 604.20 650.00 347.50 0.79% 1.46% 9.02% -8.42% 0.72% 7.62% 17.03% 24.16% 18.01% Range:17.3% BO: 642.2 R: 646.35 52 Cup and Handle 50 609.00 4.80 613.00 8.80 658.70 54.50 553.30 -50.90 608.55 4.35 650.25 46.05 707.10 102.90 750.20 146.00 713.00 108.80
JSWENERGY 2024/06/06 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 625.10 663.80 347.50 0.14% 0.73% 2.06% 4.02% 5.50% 15.77% 17.50% 15.66% 13.55% Range:19.4% BO: 658.7 R: 663.8 54 62 625.95 0.85 629.65 4.55 638.00 12.90 650.25 25.15 659.45 34.35 723.65 98.55 734.50 109.40 723.00 97.90 709.80 84.70
JSWENERGY 2024/05/03 0.55 Sideways Bullish, VWAP-Support 642.20 650.00 347.50 -3.84% -9.05% -13.23% -17.32% -11.20% -7.52% -3.29% -5.24% 10.04% Range:19.3% BO: 638.25 R: 650.0 68 132 617.55 -24.65 584.05 -58.15 557.25 -84.95 530.95 -111.25 570.25 -71.95 593.90 -48.30 621.10 -21.10 608.55 -33.65 706.70 64.50
JSWENERGY 2024/06/24 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.10 750.00 347.50 -3.61% -4.66% -1.55% -1.69% 0.41% -0.66% -3.57% -10.57% -8.53% Range:25.9% BO: 723.65 R: 728.0 71 Cup and Handle 132 720.10 -27.00 712.30 -34.80 735.55 -11.55 734.50 -12.60 750.20 3.10 742.20 -4.90 720.45 -26.65 668.15 -78.95 683.40 -63.70
JSWENERGY 2024/06/05 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.55 663.80 347.50 2.72% 2.86% 3.47% 4.84% 6.85% 16.19% 20.87% 21.96% 15.85% Range:19.4% BO: 658.7 R: 663.8 51 -107 625.10 16.55 625.95 17.40 629.65 21.10 638.00 29.45 650.25 41.70 707.10 98.55 735.55 127.00 742.20 133.65 705.00 96.45
JSWENERGY 2024/06/13 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.45 668.85 347.50 3.66% 7.17% 5.91% 7.23% 9.74% 11.38% 11.70% 7.42% 4.97% Range:16.1% BO: 658.7 R: 663.8 59 148 683.60 24.15 706.70 47.25 698.40 38.95 707.10 47.65 723.65 64.20 734.50 75.05 736.60 77.15 708.35 48.90 692.25 32.80
JSWENERGY 2024/06/27 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.55 750.00 347.50 -0.14% 1.99% -0.69% -0.33% -1.43% -3.07% -4.15% -2.76% -4.43% Range:25.9% BO: 747.1 R: 750.0 65 84 734.50 -1.05 750.20 14.65 730.50 -5.05 733.15 -2.40 725.05 -10.50 713.00 -22.55 705.00 -30.55 715.25 -20.30 703.00 -32.55
JSWENERGY 2024/05/27 0.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.10 650.00 347.50 -1.31% -2.72% -1.95% -1.30% 6.05% 1.38% 13.78% 18.43% 16.41% Range:17.3% BO: 642.2 R: 646.35 57 79 612.95 -8.15 604.20 -16.90 609.00 -12.10 613.00 -8.10 658.70 37.60 629.65 8.55 706.70 85.60 735.55 114.45 723.00 101.90
JSL 2024/04/24 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 737.75 748.00 427.15 -1.09% -4.96% -5.14% -4.17% -0.48% -7.90% -7.32% -3.21% 7.75% Range:10.0% BO: 724.85 R: 732.2 65 186 729.70 -8.05 701.15 -36.60 699.85 -37.90 706.95 -30.80 734.20 -3.55 679.50 -58.25 683.75 -54.00 714.10 -23.65 794.90 57.15
JSL 2024/06/25 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 811.95 841.00 427.15 0.15% -1.07% 1.30% -0.08% 0.38% -0.18% -1.71% -5.84% -16.47% Range:14.4% BO: 823.65 R: 841.0 60 38 813.20 1.25 803.30 -8.65 822.50 10.55 811.30 -0.65 815.00 3.05 810.45 -1.50 798.05 -13.90 764.50 -47.45 678.25 -133.70
JSL 2024/04/23 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 724.85 732.20 427.15 1.78% 0.67% -3.27% -3.45% -2.47% -4.31% -5.79% -0.34% 9.60% Range:8.4% BO: 719.55 R: 725.95 62 Momentum Gainer 144 737.75 12.90 729.70 4.85 701.15 -23.70 699.85 -25.00 706.95 -17.90 693.60 -31.25 682.85 -42.00 722.40 -2.45 794.45 69.60
JSL 2024/06/05 0.53 Strong Up Bullish, VWAP-Support 776.20 837.00 427.15 2.35% 2.41% 4.86% 2.71% 6.11% 4.18% 3.49% 5.67% -3.98% Range:15.4% BO: 803.35 R: 837.0 61 79 794.45 18.25 794.90 18.70 813.90 37.70 797.25 21.05 823.65 47.45 808.65 32.45 803.30 27.10 820.20 44.00 745.30 -30.90
JSL 2024/06/20 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.65 841.00 427.15 -2.17% -0.96% 0.41% 0.56% -0.66% 3.09% -2.60% -9.24% -9.76% Range:14.8% BO: 823.65 R: 841.0 60 19 791.10 -17.55 800.90 -7.75 811.95 3.30 813.20 4.55 803.30 -5.35 833.65 25.00 787.65 -21.00 733.95 -74.70 729.75 -78.90
JSL 2024/06/06 0.28 Strong Up Bullish, VWAP-Support 794.45 837.00 427.15 0.06% 2.45% 0.35% 3.68% 2.74% -0.42% 3.53% 2.01% -5.77% Range:15.4% BO: 803.35 R: 837.0 64 107 794.90 0.45 813.90 19.45 797.25 2.80 823.65 29.20 816.20 21.75 791.10 -3.35 822.50 28.05 810.45 16.00 748.60 -45.85
JSL 2024/06/10 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.90 837.00 427.15 -2.05% 1.20% 0.28% -0.18% -0.57% -0.24% 0.14% -3.23% -7.54% Range:16.5% BO: 803.35 R: 837.0 67 105 797.25 -16.65 823.65 9.75 816.20 2.30 812.40 -1.50 809.30 -4.60 811.95 -1.95 815.00 1.10 787.65 -26.25 752.50 -61.40
JSL 2024/05/13 0.78 Sideways Neutral, 50MA-Resist, VWAP-Support 680.10 748.00 427.15 4.63% 0.40% 0.54% 3.97% 3.15% 5.00% 11.55% 20.01% 19.57% Range:8.7% BO: 737.75 R: 748.0 44 -133 711.60 31.50 682.85 2.75 683.75 3.65 707.10 27.00 701.55 21.45 714.10 34.00 758.65 78.55 816.20 136.10 813.20 133.10
JSL 2024/07/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 815.00 841.00 427.15 1.19% 2.29% 1.57% 0.64% -0.56% -2.08% -7.67% -10.46% -14.61% Range:7.9% BO: 841.0 R: 0 58 37 824.70 9.70 833.65 18.65 827.80 12.80 820.20 5.20 810.45 -4.55 798.05 -16.95 752.50 -62.50 729.75 -85.25 695.90 -119.10
JSL 2024/06/12 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 823.65 837.00 427.15 -0.90% -1.37% -1.74% -3.62% -1.82% -2.47% 1.21% -4.15% -7.18% Range:17.4% BO: 813.9 R: 837.0 66 92 816.20 -7.45 812.40 -11.25 809.30 -14.35 793.80 -29.85 808.65 -15.00 803.30 -20.35 833.65 10.00 789.45 -34.20 764.50 -59.15
JSL 2024/06/28 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.50 841.00 427.15 -1.36% -0.91% 0.27% 1.36% 0.64% -4.77% -8.98% -9.97% -17.17% Range:14.1% BO: 841.0 R: 0 61 85 811.30 -11.20 815.00 -7.50 824.70 2.20 833.65 11.15 827.80 5.30 783.30 -39.20 748.60 -73.90 740.50 -82.00 681.30 -141.20
JSL 2024/05/10 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 687.65 748.00 427.15 -1.10% 3.48% -0.70% -0.57% 2.83% 5.05% 16.83% 19.78% 18.08% Range:8.7% BO: 737.75 R: 748.0 46 -159 680.10 -7.55 711.60 23.95 682.85 -4.80 683.75 -3.90 707.10 19.45 722.40 34.75 803.35 115.70 823.65 136.00 811.95 124.30
JSL 2024/05/03 1.02 Weak Up Bullish, VWAP-Support 732.85 748.00 427.15 -1.47% -4.37% -5.36% -7.28% -6.17% -3.51% -1.43% 5.92% 10.43% Range:8.7% BO: 737.75 R: 748.0 60 98 722.10 -10.75 700.85 -32.00 693.60 -39.25 679.50 -53.35 687.65 -45.20 707.10 -25.75 722.40 -10.45 776.20 43.35 809.30 76.45
JSL 2024/06/24 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 800.90 841.00 427.15 1.38% 1.54% 0.30% 2.70% 1.30% 2.41% -1.43% -6.50% -17.61% Range:14.4% BO: 823.65 R: 841.0 57 -8 811.95 11.05 813.20 12.30 803.30 2.40 822.50 21.60 811.30 10.40 820.20 19.30 789.45 -11.45 748.85 -52.05 659.85 -141.05
JSL 2024/05/02 1.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 734.20 748.00 427.15 -0.18% -1.65% -4.54% -5.53% -7.45% -6.87% -3.94% 3.33% 10.65% Range:8.7% BO: 737.75 R: 748.0 60 92 732.85 -1.35 722.10 -12.10 700.85 -33.35 693.60 -40.60 679.50 -54.70 683.75 -50.45 705.30 -28.90 758.65 24.45 812.40 78.20
JSL 2024/05/16 3.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.75 748.00 427.15 3.41% 2.60% 3.40% 4.37% 3.15% 16.05% 16.26% 16.10% 18.65% Range:8.7% BO: 737.75 R: 748.0 46 -153 707.10 23.35 701.55 17.80 707.00 23.25 713.60 29.85 705.30 21.55 793.50 109.75 794.90 111.15 793.80 110.05 811.30 127.55
JSL 2024/05/14 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 711.60 748.00 427.15 -4.04% -3.91% -0.63% -1.41% -0.65% -0.01% 9.08% 14.17% 12.89% Range:8.7% BO: 737.75 R: 748.0 53 -31 682.85 -28.75 683.75 -27.85 707.10 -4.50 701.55 -10.05 707.00 -4.60 711.55 -0.05 776.20 64.60 812.40 100.80 803.30 91.70
JSL 2024/04/19 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 692.60 725.95 427.15 2.89% 4.66% 6.52% 5.36% 1.23% 4.26% -1.80% 3.03% 9.54% Range:7.8% BO: 719.55 R: 725.95 53 Bullish Engulfing -83 712.65 20.05 724.85 32.25 737.75 45.15 729.70 37.10 701.15 8.55 722.10 29.50 680.10 -12.50 713.60 21.00 758.65 66.05
JSL 2024/07/03 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.70 841.00 427.15 1.09% 0.38% -0.55% -1.73% -3.70% -3.59% -9.20% -17.89% -14.96% Range:8.0% BO: 841.0 R: 0 60 113 833.65 8.95 827.80 3.10 820.20 -4.50 810.45 -14.25 794.15 -30.55 795.10 -29.60 748.85 -75.85 677.15 -147.55 701.35 -123.35
JSL 2024/07/04 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 833.65 841.00 427.15 -0.70% -1.61% -2.78% -4.74% -5.52% -10.60% -8.29% -20.85% -13.25% Range:9.0% BO: 824.7 R: 841.0 62 186 827.80 -5.85 820.20 -13.45 810.45 -23.20 794.15 -39.50 787.65 -46.00 745.30 -88.35 764.50 -69.15 659.85 -173.80 723.15 -110.50
JSL 2024/05/17 1.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 707.10 748.00 427.15 -0.78% -0.01% 0.92% -0.25% 2.16% 13.61% 15.10% 14.36% 15.26% Range:8.7% BO: 737.75 R: 748.0 52 -12 701.55 -5.55 707.00 -0.10 713.60 6.50 705.30 -1.80 722.40 15.30 803.35 96.25 813.90 106.80 808.65 101.55 815.00 107.90
JSL 2024/05/31 10.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.50 837.00 427.15 1.24% -4.39% -2.18% 0.12% 0.18% 2.38% 0.93% 3.93% -0.51% Range:14.4% BO: 734.2 R: 741.15 69 304 803.35 9.85 758.65 -34.85 776.20 -17.30 794.45 0.95 794.90 1.40 812.40 18.90 800.90 7.40 824.70 31.20 789.45 -4.05
JSL 2024/04/22 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 712.65 725.95 427.15 1.71% 3.52% 2.39% -1.61% -1.80% -1.66% -0.15% -1.03% 8.92% Range:7.8% BO: 719.55 R: 725.95 59 3 Outside Up 67 724.85 12.20 737.75 25.10 729.70 17.05 701.15 -11.50 699.85 -12.80 700.85 -11.80 711.60 -1.05 705.30 -7.35 776.20 63.55
JSL 2024/06/26 0.15 Strong Up Bullish, VWAP-Support 813.20 841.00 427.15 -1.22% 1.14% -0.23% 0.22% 1.41% -2.34% -2.23% -9.07% -18.38% Range:14.1% BO: 823.65 R: 841.0 60 49 803.30 -9.90 822.50 9.30 811.30 -1.90 815.00 1.80 824.70 11.50 794.15 -19.05 795.10 -18.10 739.45 -73.75 663.70 -149.50
JSL 2024/05/27 1.16 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 722.40 748.00 427.15 -1.15% -1.50% -2.04% 9.84% 11.21% 12.67% 12.03% 11.20% 12.19% Range:7.9% BO: 737.75 R: 748.0 56 123 714.10 -8.30 711.55 -10.85 707.65 -14.75 793.50 71.10 803.35 80.95 813.90 91.50 809.30 86.90 803.30 80.90 810.45 88.05
JSL 2024/05/21 0.99 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 701.55 748.00 427.15 0.78% 1.72% 0.53% 2.97% 1.79% 8.14% 13.64% 12.76% 17.55% Range:8.5% BO: 737.75 R: 748.0 51 2 707.00 5.45 713.60 12.05 705.30 3.75 722.40 20.85 714.10 12.55 758.65 57.10 797.25 95.70 791.10 89.55 824.70 123.15
JSL 2024/04/29 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 699.85 748.00 427.15 1.01% 4.91% 4.72% 3.18% 0.14% 1.68% 1.02% 13.38% 17.69% Range:8.7% BO: 737.75 R: 748.0 51 Cup and Handle 14 706.95 7.10 734.20 34.35 732.85 33.00 722.10 22.25 700.85 1.00 711.60 11.75 707.00 7.15 793.50 93.65 823.65 123.80
JMFINANCIL 2024/06/26 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.68 114.85 69.00 0.97% 3.40% 5.21% 6.86% 7.06% 9.26% 15.02% 20.98% 16.66% Range:14.1% BO: 87.31 R: 88.4 55 49 85.50 0.82 87.56 2.88 89.09 4.41 90.49 5.81 90.66 5.98 92.52 7.84 97.40 12.72 102.45 17.77 98.79 14.11
JMFINANCIL 2024/05/16 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.10 114.85 71.00 -0.61% -0.37% 0.49% -2.68% -4.87% -4.26% -2.74% 0.45% 8.51% Range:10.9% BO: 88.9 R: 90.35 50 Momentum Gainer -9 81.60 -0.50 81.80 -0.30 82.50 0.40 79.90 -2.20 78.10 -4.00 78.60 -3.50 79.85 -2.25 82.47 0.37 89.09 6.99
JMFINANCIL 2024/07/02 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.49 114.85 69.00 0.19% 1.40% 8.56% 6.20% 4.81% 9.77% 9.84% 14.17% 0.49% Range:17.1% BO: 89.09 R: 89.59 65 192 90.66 0.17 91.76 1.27 98.24 7.75 96.10 5.61 94.84 4.35 99.33 8.84 99.39 8.90 103.31 12.82 90.93 0.44
JMFINANCIL 2024/05/21 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 81.80 114.85 71.00 0.86% -2.32% -4.52% 0.49% 0.12% -8.31% -4.05% 1.82% 10.83% Range:10.9% BO: 88.9 R: 90.35 49 -22 82.50 0.70 79.90 -1.90 78.10 -3.70 82.20 0.40 81.90 0.10 75.00 -6.80 78.49 -3.31 83.29 1.49 90.66 8.86
JMFINANCIL 2024/04/19 0.51 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.80 114.85 71.00 1.05% 0.62% 2.72% 1.92% 1.36% 2.97% -1.18% -1.11% -7.18% Range:12.9% BO: 82.6 R: 84.2 47 -25 81.65 0.85 81.30 0.50 83.00 2.20 82.35 1.55 81.90 1.10 83.20 2.40 79.85 -0.95 79.90 -0.90 75.00 -5.80
JMFINANCIL 2024/05/10 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.15 114.85 71.00 -0.37% 0.12% 0.75% 2.43% 1.81% 2.56% -0.56% 0.11% 3.18% Range:10.9% BO: 88.9 R: 90.35 45 -117 79.85 -0.30 80.25 0.10 80.75 0.60 82.10 1.95 81.60 1.45 82.20 2.05 79.70 -0.45 80.24 0.09 82.70 2.55
JMFINANCIL 2024/04/30 6.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.90 114.85 71.00 -5.01% -3.88% -6.41% -7.82% -8.44% -9.17% -10.12% -10.35% -5.10% Range:16.0% BO: 83.0 R: 84.2 61 Cup and Handle 286 84.45 -4.45 85.45 -3.45 83.20 -5.70 81.95 -6.95 81.40 -7.50 80.75 -8.15 79.90 -9.00 79.70 -9.20 84.37 -4.53
JMFINANCIL 2024/07/01 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 89.09 114.85 69.00 1.57% 1.76% 3.00% 10.27% 7.87% 6.69% 7.90% 16.43% 5.44% Range:15.8% BO: 87.56 R: 89.59 63 171 90.49 1.40 90.66 1.57 91.76 2.67 98.24 9.15 96.10 7.01 95.05 5.96 96.13 7.04 103.73 14.64 93.94 4.85
JMFINANCIL 2024/07/04 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.76 114.85 69.00 7.06% 4.73% 3.36% 0.83% 1.45% 2.42% 12.01% 7.47% 0.63% Range:18.3% BO: 90.66 R: 92.3 67 138 98.24 6.48 96.10 4.34 94.84 3.08 92.52 0.76 93.09 1.33 93.98 2.22 102.78 11.02 98.61 6.85 92.34 0.58
JMFINANCIL 2024/06/27 0.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 85.50 114.85 69.00 2.41% 4.20% 5.84% 6.04% 7.32% 8.88% 9.92% 21.18% 13.74% Range:14.1% BO: 87.31 R: 88.4 57 79 87.56 2.06 89.09 3.59 90.49 4.99 90.66 5.16 91.76 6.26 93.09 7.59 93.98 8.48 103.61 18.11 97.25 11.75
JMFINANCIL 2024/06/07 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 79.85 114.85 69.00 -2.35% -1.70% 0.49% 5.66% 4.85% 3.67% 11.57% 15.87% 20.39% Range:9.1% BO: 82.5 R: 85.05 49 -16 77.97 -1.88 78.49 -1.36 80.24 0.39 84.37 4.52 83.72 3.87 82.78 2.93 89.09 9.24 92.52 12.67 96.13 16.28
JMFINANCIL 2024/05/13 0.34 Sideways Neutral, VWAP-Support 79.85 114.85 71.00 0.50% 1.13% 2.82% 2.19% 2.44% 2.57% -6.07% 5.66% 6.05% Range:10.9% BO: 88.9 R: 90.35 44 -118 80.25 0.40 80.75 0.90 82.10 2.25 81.60 1.75 81.80 1.95 81.90 2.05 75.00 -4.85 84.37 4.52 84.68 4.83
JMFINANCIL 2024/05/07 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support 81.95 114.85 71.00 -0.67% -3.29% -2.20% -2.56% -2.07% 0.67% -1.04% -2.56% 6.54% Range:12.2% BO: 88.9 R: 90.35 48 -29 81.40 -0.55 79.25 -2.70 80.15 -1.80 79.85 -2.10 80.25 -1.70 82.50 0.55 81.10 -0.85 79.85 -2.10 87.31 5.36
JMFINANCIL 2024/05/23 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.90 114.85 71.00 -2.25% 2.88% 2.50% 1.50% -0.06% -2.00% 5.59% 3.50% 22.95% Range:10.9% BO: 88.9 R: 90.35 44 Cup and Handle -60 78.10 -1.80 82.20 2.30 81.90 2.00 81.10 1.20 79.85 -0.05 78.30 -1.60 84.37 4.47 82.70 2.80 98.24 18.34
JMFINANCIL 2024/04/22 0.29 Sideways Neutral, VWAP-Support 81.65 114.85 71.00 -0.43% 1.65% 0.86% 0.31% -0.18% 0.37% -1.71% -4.35% -6.00% Range:12.9% BO: 82.6 R: 84.2 48 34 81.30 -0.35 83.00 1.35 82.35 0.70 81.90 0.25 81.50 -0.15 81.95 0.30 80.25 -1.40 78.10 -3.55 76.75 -4.90
JMFINANCIL 2024/06/12 1.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.24 114.85 69.00 5.15% 4.34% 5.12% 2.78% 8.81% 6.56% 14.36% 18.46% 28.09% Range:9.1% BO: 82.5 R: 85.05 50 37 84.37 4.13 83.72 3.48 84.35 4.11 82.47 2.23 87.31 7.07 85.50 5.26 91.76 11.52 95.05 14.81 102.78 22.54
JMFINANCIL 2024/05/03 1.23 Sideways Bullish, 50MA-Support, VWAP-Support 85.45 114.85 71.00 -2.63% -4.10% -4.74% -7.26% -6.20% -4.51% -3.80% -10.18% -1.29% Range:12.2% BO: 88.9 R: 90.35 54 112 83.20 -2.25 81.95 -3.50 81.40 -4.05 79.25 -6.20 80.15 -5.30 81.60 -3.85 82.20 -3.25 76.75 -8.70 84.35 -1.10
JMFINANCIL 2024/06/04 2.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 75.00 114.85 69.00 2.33% 4.40% 6.47% 3.96% 4.65% 9.96% 12.91% 30.99% 29.87% Range:12.2% BO: 85.45 R: 87.05 36 -282 76.75 1.75 78.30 3.30 79.85 4.85 77.97 2.97 78.49 3.49 82.47 7.47 84.68 9.68 98.24 23.24 97.40 22.40
JMFINANCIL 2024/06/11 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Support 78.49 114.85 69.00 2.23% 7.49% 6.66% 7.47% 5.07% 7.89% 15.51% 19.84% 27.33% Range:9.1% BO: 82.5 R: 85.05 46 -31 80.24 1.75 84.37 5.88 83.72 5.23 84.35 5.86 82.47 3.98 84.68 6.19 90.66 12.17 94.06 15.57 99.94 21.45
JMFINANCIL 2024/06/05 1.24 Sideways Neutral, VWAP-Support, BullCross-VWAP 76.75 114.85 69.00 2.02% 4.04% 1.59% 2.27% 4.55% 13.76% 11.40% 25.21% 22.45% Range:9.9% BO: 83.2 R: 86.05 41 -165 78.30 1.55 79.85 3.10 77.97 1.22 78.49 1.74 80.24 3.49 87.31 10.56 85.50 8.75 96.10 19.35 93.98 17.23
JMFINANCIL 2024/06/13 3.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.37 114.85 69.00 -0.77% -0.02% -2.25% 3.48% -1.28% 3.78% 16.44% 17.73% 21.43% Range:11.1% BO: 82.5 R: 85.05 58 164 83.72 -0.65 84.35 -0.02 82.47 -1.90 87.31 2.94 83.29 -1.08 87.56 3.19 98.24 13.87 99.33 14.96 102.45 18.08
JMFINANCIL 2024/05/14 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.25 114.85 71.00 0.62% 2.31% 1.68% 1.93% 2.80% 1.06% -4.36% 4.32% 6.54% Range:10.9% BO: 88.9 R: 90.35 45 -84 80.75 0.50 82.10 1.85 81.60 1.35 81.80 1.55 82.50 2.25 81.10 0.85 76.75 -3.50 83.72 3.47 85.50 5.25
JMFINANCIL 2024/05/22 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 82.50 114.85 71.00 -3.15% -5.33% -0.36% -0.73% -1.70% -6.97% -2.74% 0.34% 11.22% Range:10.9% BO: 88.9 R: 90.35 51 5 79.90 -2.60 78.10 -4.40 82.20 -0.30 81.90 -0.60 81.10 -1.40 76.75 -5.75 80.24 -2.26 82.78 0.28 91.76 9.26
JMFINANCIL 2024/06/21 2.10 Sideways Bullish, VWAP-Resist 83.29 114.85 69.00 -0.61% -0.71% 1.67% 2.65% 5.13% 17.95% 12.93% 19.33% 18.67% Range:14.1% BO: 87.31 R: 88.4 53 Cup and Handle 73 82.78 -0.51 82.70 -0.59 84.68 1.39 85.50 2.21 87.56 4.27 98.24 14.95 94.06 10.77 99.39 16.10 98.84 15.55
JMFINANCIL 2024/06/28 1.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.56 114.85 69.00 1.75% 3.35% 3.54% 4.80% 12.20% 7.42% 8.49% 19.66% 9.76% Range:14.3% BO: 87.31 R: 88.4 60 145 89.09 1.53 90.49 2.93 90.66 3.10 91.76 4.20 98.24 10.68 94.06 6.50 94.99 7.43 104.77 17.21 96.11 8.55
JMFINANCIL 2024/06/20 1.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.31 114.85 69.00 -4.60% -5.19% -5.28% -3.01% -2.07% 5.10% 6.62% 10.10% 18.33% Range:14.1% BO: 84.37 R: 86.25 62 135 83.29 -4.02 82.78 -4.53 82.70 -4.61 84.68 -2.63 85.50 -1.81 91.76 4.45 93.09 5.78 96.13 8.82 103.31 16.00
JMFINANCIL 2024/07/03 0.36 Sideways Bullish, VWAP-Resist 90.66 114.85 69.00 1.21% 8.36% 6.00% 4.61% 2.05% 7.43% 10.24% 9.02% 0.13% Range:17.3% BO: 90.49 R: 92.3 65 Cup and Handle 162 91.76 1.10 98.24 7.58 96.10 5.44 94.84 4.18 92.52 1.86 97.40 6.74 99.94 9.28 98.84 8.18 90.78 0.12
JMFINANCIL 2024/04/24 0.84 Sideways Neutral, VWAP-Support, BullCross-VWAP 83.00 114.85 71.00 -0.78% -1.33% -1.81% 7.11% 1.75% -4.52% -1.08% -1.33% -3.80% Range:13.3% BO: 82.6 R: 84.2 51 106 82.35 -0.65 81.90 -1.10 81.50 -1.50 88.90 5.90 84.45 1.45 79.25 -3.75 82.10 -0.90 81.90 -1.10 79.85 -3.15
JMFINANCIL 2024/05/27 2.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.20 114.85 71.00 -0.36% -1.34% -2.86% -4.38% -3.04% -5.15% 2.62% 4.01% 15.38% Range:12.1% BO: 88.9 R: 90.35 51 Bullish Engulfing -16 81.90 -0.30 81.10 -1.10 79.85 -2.35 78.60 -3.60 79.70 -2.50 77.97 -4.23 84.35 2.15 85.50 3.30 94.84 12.64
JKPAPER 2024/05/13 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support 354.75 452.00 319.10 0.18% -2.75% -1.32% 6.26% 4.78% 4.96% 3.19% 25.75% 54.59% Range:9.2% BO: 386.4 R: 393.65 43 -121 355.40 0.65 345.00 -9.75 350.05 -4.70 376.95 22.20 371.70 16.95 372.35 17.60 366.05 11.30 446.10 91.35 548.40 193.65
JKPAPER 2024/04/19 0.50 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.00 452.00 319.10 1.25% 0.64% 5.09% 6.64% 10.09% 8.02% 1.07% 8.03% 4.29% Range:12.1% BO: 364.35 R: 371.0 47 -4 355.40 4.40 353.25 2.25 368.85 17.85 374.30 23.30 386.40 35.40 379.15 28.15 354.75 3.75 379.20 28.20 366.05 15.05
JKPAPER 2024/05/22 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 369.25 452.00 319.10 2.69% 2.30% 2.99% 0.84% 3.06% 4.28% 16.49% 44.62% 59.34% Range:10.7% BO: 386.4 R: 393.65 53 18 379.20 9.95 377.75 8.50 380.30 11.05 372.35 3.10 380.55 11.30 385.05 15.80 430.15 60.90 534.00 164.75 588.35 219.10
JKPAPER 2024/05/03 0.65 Weak Up Bullish, VWAP-Support 385.55 452.00 319.10 -1.66% -4.07% -4.07% -8.29% -7.63% -2.23% -1.36% -0.13% 34.35% Range:13.6% BO: 386.4 R: 393.65 65 Cup and Handle 91 379.15 -6.40 369.85 -15.70 369.85 -15.70 353.60 -31.95 356.15 -29.40 376.95 -8.60 380.30 -5.25 385.05 -0.50 518.00 132.45
JKPAPER 2024/04/25 1.14 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 374.30 452.00 319.10 3.23% 1.80% 2.36% 2.42% 3.01% -4.85% 0.71% 1.67% 12.05% Range:14.4% BO: 368.85 R: 372.0 62 160 386.40 12.10 381.05 6.75 383.15 8.85 383.35 9.05 385.55 11.25 356.15 -18.15 376.95 2.65 380.55 6.25 419.40 45.10
JKPAPER 2024/06/18 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 518.00 524.90 319.10 -4.35% 0.92% -1.60% 3.09% 1.64% 22.35% 8.66% 6.30% -2.34% Range:32.4% BO: 490.8 R: 498.0 84 194 495.45 -22.55 522.75 4.75 509.70 -8.30 534.00 16.00 526.50 8.50 633.75 115.75 562.85 44.85 550.65 32.65 505.90 -12.10
JKPAPER 2024/06/26 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 548.40 561.45 319.10 0.88% -1.14% -2.47% 15.56% 9.56% 1.20% 7.12% -5.73% -12.97% Range:33.3% BO: 534.0 R: 555.0 75 Bullish Engulfing 97 553.25 4.85 542.15 -6.25 534.85 -13.55 633.75 85.35 600.85 52.45 555.00 6.60 587.45 39.05 516.95 -31.45 477.25 -71.15
JKPAPER 2024/05/10 0.71 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 356.15 452.00 319.10 -0.39% -0.21% -3.13% -1.71% 5.84% 6.78% 7.99% 20.78% 47.83% Range:9.2% BO: 386.4 R: 393.65 43 -108 354.75 -1.40 355.40 -0.75 345.00 -11.15 350.05 -6.10 376.95 20.80 380.30 24.15 384.60 28.45 430.15 74.00 526.50 170.35
JKPAPER 2024/05/30 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 380.05 452.00 319.10 1.43% 1.20% -3.68% 1.32% 4.53% 17.38% 34.11% 66.75% 47.31% Range:10.5% BO: 385.55 R: 393.65 57 73 385.50 5.45 384.60 4.55 366.05 -14.00 385.05 5.00 397.25 17.20 446.10 66.05 509.70 129.65 633.75 253.70 559.85 179.80
JKPAPER 2024/05/31 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.50 452.00 319.10 -0.23% -5.05% -0.12% 3.05% 5.28% 27.32% 38.52% 55.86% 45.86% Range:10.5% BO: 385.55 R: 388.5 60 86 384.60 -0.90 366.05 -19.45 385.05 -0.45 397.25 11.75 405.85 20.35 490.80 105.30 534.00 148.50 600.85 215.35 562.30 176.80
JKPAPER 2024/05/27 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 380.30 452.00 319.10 -2.09% 0.07% -0.07% 1.37% 1.13% 10.28% 36.21% 45.48% 48.00% Range:10.7% BO: 386.4 R: 393.65 58 98 372.35 -7.95 380.55 0.25 380.05 -0.25 385.50 5.20 384.60 4.30 419.40 39.10 518.00 137.70 553.25 172.95 562.85 182.55
JKPAPER 2024/05/29 1.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 380.55 452.00 319.10 -0.13% 1.30% 1.06% -3.81% 1.18% 13.03% 37.37% 40.55% 43.36% Range:10.7% BO: 386.4 R: 393.65 57 85 380.05 -0.50 385.50 4.95 384.60 4.05 366.05 -14.50 385.05 4.50 430.15 49.60 522.75 142.20 534.85 154.30 545.55 165.00
JKPAPER 2024/06/20 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.75 527.95 319.10 -2.50% 2.15% 0.72% 4.91% 5.83% 12.55% 4.36% 6.12% -4.84% Range:30.0% BO: 518.0 R: 524.9 77 132 509.70 -13.05 534.00 11.25 526.50 3.75 548.40 25.65 553.25 30.50 588.35 65.60 545.55 22.80 554.75 32.00 497.45 -25.30
JKPAPER 2024/05/17 5.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.95 452.00 319.10 -1.39% -2.04% 0.60% 0.21% 0.89% 2.03% 11.26% 38.68% 68.13% Range:10.7% BO: 386.4 R: 393.65 58 16 371.70 -5.25 369.25 -7.70 379.20 2.25 377.75 0.80 380.30 3.35 384.60 7.65 419.40 42.45 522.75 145.80 633.75 256.80
JKPAPER 2024/06/07 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.85 452.00 319.10 3.34% 7.05% 5.99% 9.92% 20.93% 31.58% 31.79% 36.75% 36.69% Range:15.0% BO: 397.25 R: 400.7 64 235 419.40 13.55 434.45 28.60 430.15 24.30 446.10 40.25 490.80 84.95 534.00 128.15 534.85 129.00 555.00 149.15 554.75 148.90
JKPAPER 2024/06/13 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.10 452.00 319.10 10.02% 16.12% 11.06% 17.18% 14.26% 21.53% 29.15% 30.14% 15.88% Range:22.7% BO: 434.45 R: 439.0 74 145 490.80 44.70 518.00 71.90 495.45 49.35 522.75 76.65 509.70 63.60 542.15 96.05 576.15 130.05 580.55 134.45 516.95 70.85
JKPAPER 2024/05/23 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.20 452.00 319.10 -0.38% 0.29% -1.81% 0.36% 0.22% 4.76% 17.64% 38.84% 51.94% Range:10.7% BO: 386.4 R: 393.65 58 67 377.75 -1.45 380.30 1.10 372.35 -6.85 380.55 1.35 380.05 0.85 397.25 18.05 446.10 66.90 526.50 147.30 576.15 196.95
JKPAPER 2024/06/06 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 397.25 452.00 319.10 2.16% 5.58% 9.36% 8.28% 12.30% 28.31% 36.48% 41.69% 43.02% Range:13.2% BO: 385.5 R: 392.8 61 Cup and Handle 197 405.85 8.60 419.40 22.15 434.45 37.20 430.15 32.90 446.10 48.85 509.70 112.45 542.15 144.90 562.85 165.60 568.15 170.90
JKPAPER 2024/06/05 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 385.05 452.00 319.10 3.17% 5.40% 8.92% 12.83% 11.71% 35.76% 43.68% 48.01% 43.01% Range:10.5% BO: 385.5 R: 392.8 56 21 397.25 12.20 405.85 20.80 419.40 34.35 434.45 49.40 430.15 45.10 522.75 137.70 553.25 168.20 569.90 184.85 550.65 165.60
JKPAPER 2024/06/25 0.52 Strong Up Bullish, VWAP-Support 526.50 555.00 319.10 4.16% 5.08% 2.97% 1.59% 20.37% 6.90% 10.27% -1.04% -8.95% Range:31.5% BO: 534.0 R: 555.0 72 85 548.40 21.90 553.25 26.75 542.15 15.65 534.85 8.35 633.75 107.25 562.85 36.35 580.55 54.05 521.05 -5.45 479.40 -47.10
JKPAPER 2024/07/02 7.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 633.75 638.75 319.10 -5.19% -7.16% -9.09% -10.07% -11.19% -8.39% -10.97% -21.51% -23.09% Range:42.2% BO: 553.25 R: 562.0 80 Cup and Handle 180 600.85 -32.90 588.35 -45.40 576.15 -57.60 569.90 -63.85 562.85 -70.90 580.55 -53.20 564.20 -69.55 497.45 -136.30 487.40 -146.35
JKPAPER 2024/04/26 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.40 452.00 319.10 -1.38% -0.84% -0.79% -0.22% -1.88% -8.19% -3.80% -1.64% 12.44% Range:17.1% BO: 374.3 R: 377.75 68 226 381.05 -5.35 383.15 -3.25 383.35 -3.05 385.55 -0.85 379.15 -7.25 354.75 -31.65 371.70 -14.70 380.05 -6.35 434.45 48.05
JKPAPER 2024/06/11 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.45 452.00 319.10 -0.99% 2.68% 12.97% 19.23% 14.04% 26.23% 38.30% 28.86% 19.51% Range:20.6% BO: 419.4 R: 429.0 72 211 430.15 -4.30 446.10 11.65 490.80 56.35 518.00 83.55 495.45 61.00 548.40 113.95 600.85 166.40 559.85 125.40 519.20 84.75
JKPAPER 2024/06/10 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.40 452.00 319.10 3.59% 2.56% 6.37% 17.02% 23.51% 25.54% 51.11% 30.08% 34.53% Range:17.7% BO: 405.85 R: 407.55 69 236 434.45 15.05 430.15 10.75 446.10 26.70 490.80 71.40 518.00 98.60 526.50 107.10 633.75 214.35 545.55 126.15 564.20 144.80
JKPAPER 2024/05/16 0.81 Sideways Neutral, 50MA-Resist, VWAP-Support 350.05 452.00 319.10 7.68% 6.18% 5.48% 8.33% 7.91% 10.13% 15.94% 41.54% 52.79% Range:10.7% BO: 386.4 R: 393.65 41 -103 376.95 26.90 371.70 21.65 369.25 19.20 379.20 29.15 377.75 27.70 385.50 35.45 405.85 55.80 495.45 145.40 534.85 184.80
JKPAPER 2024/04/30 0.51 Weak Up Bullish, VWAP-Support 383.15 452.00 319.10 0.05% 0.63% -1.04% -3.47% -3.47% -9.96% -1.03% 0.38% 16.43% Range:17.1% BO: 386.4 R: 393.65 64 127 383.35 0.20 385.55 2.40 379.15 -4.00 369.85 -13.30 369.85 -13.30 345.00 -38.15 379.20 -3.95 384.60 1.45 446.10 62.95
JKPAPER 2024/04/22 0.29 Weak Up Neutral, VWAP-Support, BullCross-VWAP 355.40 452.00 319.10 -0.60% 3.78% 5.32% 8.72% 7.22% 4.07% 0.00% 6.29% 8.34% Range:12.1% BO: 364.35 R: 371.0 51 11 353.25 -2.15 368.85 13.45 374.30 18.90 386.40 31.00 381.05 25.65 369.85 14.45 355.40 0.00 377.75 22.35 385.05 29.65
JKPAPER 2024/06/27 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.25 562.00 319.10 -2.01% -3.33% 14.55% 8.60% 6.34% -1.39% -0.47% -5.87% -12.10% Range:33.8% BO: 548.4 R: 561.45 76 3 Outside Up 97 542.15 -11.10 534.85 -18.40 633.75 80.50 600.85 47.60 588.35 35.10 545.55 -7.70 550.65 -2.60 520.75 -32.50 486.30 -66.95
JKPAPER 2024/04/24 1.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 368.85 452.00 319.10 1.48% 4.76% 3.31% 3.88% 3.93% -4.13% -5.10% 0.95% 10.03% Range:13.1% BO: 364.35 R: 371.0 59 114 374.30 5.45 386.40 17.55 381.05 12.20 383.15 14.30 383.35 14.50 353.60 -15.25 350.05 -18.80 372.35 3.50 405.85 37.00
JKPAPER 2024/06/14 7.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.80 498.00 319.10 5.54% 0.95% 6.51% 3.85% 8.80% 8.98% 16.12% 19.69% 6.10% Range:29.7% BO: 446.1 R: 448.5 81 Cup and Handle 190 518.00 27.20 495.45 4.65 522.75 31.95 509.70 18.90 534.00 43.20 534.85 44.05 569.90 79.10 587.45 96.65 520.75 29.95
JKLAKSHMI 2024/06/24 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 845.20 999.90 649.55 0.56% 2.57% 5.57% 4.58% 6.12% 1.88% 5.13% -0.47% -2.97% Range:10.0% BO: 845.75 R: 852.85 62 91 849.90 4.70 866.95 21.75 892.30 47.10 883.95 38.75 896.90 51.70 861.10 15.90 888.55 43.35 841.20 -4.00 820.10 -25.10
JKLAKSHMI 2024/05/07 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 794.20 999.90 649.55 -0.38% -2.80% -2.34% -4.35% -3.39% 0.27% 0.77% 0.12% 6.49% Range:11.0% BO: 879.35 R: 899.95 39 -82 791.15 -3.05 771.95 -22.25 775.65 -18.55 759.65 -34.55 767.30 -26.90 796.35 2.15 800.30 6.10 795.15 0.95 845.75 51.55
JKLAKSHMI 2024/06/14 0.87 Weak Up Bullish, VWAP-Support 825.50 999.90 649.55 1.37% 0.70% 2.45% 0.59% 2.39% 8.65% 4.31% 4.55% 9.07% Range:7.7% BO: 825.3 R: 852.85 60 Cup and Handle 109 836.85 11.35 831.25 5.75 845.75 20.25 830.40 4.90 845.20 19.70 896.90 71.40 861.10 35.60 863.05 37.55 900.35 74.85
JKLAKSHMI 2024/06/12 0.96 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 823.10 999.90 649.55 0.27% 0.29% 1.67% 0.99% 2.75% 8.41% 5.91% 7.95% 4.18% Range:7.7% BO: 821.8 R: 852.85 59 109 825.30 2.20 825.50 2.40 836.85 13.75 831.25 8.15 845.75 22.65 892.30 69.20 871.75 48.65 888.55 65.45 857.50 34.40
JKLAKSHMI 2024/06/20 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 845.75 999.90 649.55 -1.81% -0.07% 0.49% 2.51% 5.50% 3.07% 5.24% -0.91% 0.30% Range:10.0% BO: 836.85 R: 852.85 65 97 830.40 -15.35 845.20 -0.55 849.90 4.15 866.95 21.20 892.30 46.55 871.75 26.00 890.10 44.35 838.05 -7.70 848.25 2.50
JKLAKSHMI 2024/04/26 0.43 Strong Down Neutral, VWAP-Support 794.25 999.90 649.55 0.02% 0.23% -0.60% 0.37% 0.35% -4.36% -0.12% -1.18% 2.34% Range:12.0% BO: 889.3 R: 899.95 37 -76 794.40 0.15 796.05 1.80 789.50 -4.75 797.20 2.95 797.05 2.80 759.65 -34.60 793.30 -0.95 784.85 -9.40 812.85 18.60
JKLAKSHMI 2024/05/15 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.25 999.90 649.55 -0.01% 0.60% 2.06% 2.46% 2.20% 0.98% 1.22% 7.67% 13.73% Range:6.6% BO: 813.15 R: 825.0 39 -68 777.20 -0.05 781.90 4.65 793.30 16.05 796.35 19.10 794.35 17.10 784.85 7.60 786.70 9.45 836.85 59.60 883.95 106.70
JKLAKSHMI 2024/07/02 0.37 Strong Up Bullish, VWAP-Resist 897.40 999.90 649.55 -2.02% -2.86% -2.99% -4.05% -2.45% -2.94% -5.43% -5.48% -10.86% Range:15.1% BO: 896.9 R: 935.0 72 Cup and Handle 111 879.30 -18.10 871.75 -25.65 870.60 -26.80 861.10 -36.30 875.45 -21.95 871.05 -26.35 848.70 -48.70 848.25 -49.15 799.90 -97.50
JKLAKSHMI 2024/05/30 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 784.85 999.90 649.55 -0.07% -0.01% -2.97% 0.61% 0.24% 5.15% 5.80% 14.34% 12.35% Range:5.7% BO: 805.5 R: 852.85 43 Cup and Handle 9 784.30 -0.55 784.75 -0.10 761.55 -23.30 789.60 4.75 786.70 1.85 825.30 40.45 830.40 45.55 897.40 112.55 881.75 96.90
JKLAKSHMI 2024/05/17 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 781.90 999.90 649.55 1.46% 1.85% 1.59% 3.02% 2.28% 0.36% 5.10% 8.17% 14.77% Range:6.6% BO: 813.15 R: 825.0 42 -16 793.30 11.40 796.35 14.45 794.35 12.45 805.50 23.60 799.75 17.85 784.75 2.85 821.80 39.90 845.75 63.85 897.40 115.50
JKLAKSHMI 2024/04/19 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 800.00 999.90 649.55 -0.28% -2.19% 0.28% -0.24% -0.72% -0.37% -5.04% -0.71% -4.81% Range:10.5% BO: 889.3 R: 899.95 35 -80 797.75 -2.25 782.50 -17.50 802.20 2.20 798.10 -1.90 794.25 -5.75 797.05 -2.95 759.65 -40.35 794.35 -5.65 761.55 -38.45
JKLAKSHMI 2024/05/16 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 777.20 999.90 649.55 0.60% 2.07% 2.46% 2.21% 3.64% 0.91% 2.31% 6.95% 15.40% Range:6.6% BO: 813.15 R: 825.0 39 -48 781.90 4.70 793.30 16.10 796.35 19.15 794.35 17.15 805.50 28.30 784.30 7.10 795.15 17.95 831.25 54.05 896.90 119.70
JKLAKSHMI 2024/06/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 836.85 999.90 649.55 -0.67% 1.06% -0.77% 1.00% 1.56% 7.24% 4.61% 0.84% 5.99% Range:9.0% BO: 825.5 R: 852.85 64 125 831.25 -5.60 845.75 8.90 830.40 -6.45 845.20 8.35 849.90 13.05 897.40 60.55 875.45 38.60 843.90 7.05 887.00 50.15
JKLAKSHMI 2024/05/21 1.06 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 793.30 999.90 649.55 0.38% 0.13% 1.54% 0.81% 0.57% -4.00% 2.46% 4.68% 10.84% Range:5.9% BO: 807.7 R: 825.0 47 21 796.35 3.05 794.35 1.05 805.50 12.20 799.75 6.45 797.85 4.55 761.55 -31.75 812.85 19.55 830.40 37.10 879.30 86.00
JKLAKSHMI 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 896.90 999.90 649.55 0.06% -1.96% -2.80% -2.93% -3.99% -0.93% -6.56% -3.96% -8.84% Range:15.1% BO: 892.3 R: 935.0 71 134 897.40 0.50 879.30 -17.60 871.75 -25.15 870.60 -26.30 861.10 -35.80 888.55 -8.35 838.05 -58.85 861.40 -35.50 817.60 -79.30
JKLAKSHMI 2024/06/07 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 795.15 999.90 649.55 3.35% 2.23% 3.52% 3.79% 3.82% 6.29% 12.80% 11.49% 5.40% Range:5.7% BO: 805.5 R: 852.85 51 Bullish Engulfing 11 821.80 26.65 812.85 17.70 823.10 27.95 825.30 30.15 825.50 30.35 845.20 50.05 896.90 101.75 886.55 91.40 838.05 42.90
JKLAKSHMI 2024/05/22 0.68 Weak Down Neutral, 20EMA-Support, VWAP-Support 796.35 999.90 649.55 -0.25% 1.15% 0.43% 0.19% 0.50% -0.85% 3.36% 6.13% 9.47% Range:5.3% BO: 802.2 R: 810.0 49 69 794.35 -2.00 805.50 9.15 799.75 3.40 797.85 1.50 800.30 3.95 789.60 -6.75 823.10 26.75 845.20 48.85 871.75 75.40
JKLAKSHMI 2024/06/10 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 821.80 999.90 649.55 -1.09% 0.16% 0.43% 0.45% 1.83% 3.42% 9.20% 8.31% 3.27% Range:7.6% BO: 805.5 R: 852.85 60 3 Outside Up 132 812.85 -8.95 823.10 1.30 825.30 3.50 825.50 3.70 836.85 15.05 849.90 28.10 897.40 75.60 890.10 68.30 848.70 26.90
JKLAKSHMI 2024/06/04 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 761.55 999.90 649.55 3.68% 3.30% 4.41% 7.91% 6.74% 9.15% 13.84% 14.32% 13.33% Range:5.7% BO: 805.5 R: 852.85 34 -222 789.60 28.05 786.70 25.15 795.15 33.60 821.80 60.25 812.85 51.30 831.25 69.70 866.95 105.40 870.60 109.05 863.05 101.50
JKLAKSHMI 2024/06/05 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 789.60 999.90 649.55 -0.37% 0.70% 4.08% 2.94% 4.24% 7.11% 13.01% 9.06% 6.88% Range:5.7% BO: 805.5 R: 852.85 48 -91 786.70 -2.90 795.15 5.55 821.80 32.20 812.85 23.25 823.10 33.50 845.75 56.15 892.30 102.70 861.10 71.50 843.90 54.30
JKLAKSHMI 2024/04/24 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 802.20 999.90 649.55 -0.51% -0.99% -0.97% -0.77% -1.58% -3.77% -3.12% -0.54% -0.88% Range:12.0% BO: 889.3 R: 899.95 39 -59 798.10 -4.10 794.25 -7.95 794.40 -7.80 796.05 -6.15 789.50 -12.70 771.95 -30.25 777.20 -25.00 797.85 -4.35 795.15 -7.05
JKLAKSHMI 2024/06/06 1.69 Sideways Neutral, 20EMA-Support, VWAP-Support 786.70 999.90 649.55 1.07% 4.46% 3.32% 4.63% 4.91% 5.55% 12.36% 11.28% 7.25% Range:5.7% BO: 805.5 R: 852.85 47 -29 795.15 8.45 821.80 35.10 812.85 26.15 823.10 36.40 825.30 38.60 830.40 43.70 883.95 97.25 875.45 88.75 843.75 57.05
JKLAKSHMI 2024/06/13 1.06 Weak Up Bullish, VWAP-Support 825.30 999.90 649.55 0.02% 1.40% 0.72% 2.48% 0.62% 7.11% 5.49% 5.54% 6.69% Range:7.7% BO: 823.1 R: 852.85 60 127 825.50 0.20 836.85 11.55 831.25 5.95 845.75 20.45 830.40 5.10 883.95 58.65 870.60 45.30 871.05 45.75 880.55 55.25
JKLAKSHMI 2024/05/14 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 767.30 999.90 649.55 1.30% 1.29% 1.90% 3.39% 3.79% 4.30% 2.91% 7.59% 16.29% Range:6.6% BO: 813.15 R: 825.0 34 -150 777.25 9.95 777.20 9.90 781.90 14.60 793.30 26.00 796.35 29.05 800.30 33.00 789.60 22.30 825.50 58.20 892.30 125.00
JKLAKSHMI 2024/05/10 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 775.65 999.90 649.55 -2.06% -1.08% 0.21% 0.20% 0.81% 3.11% 1.17% 6.12% 9.57% Range:5.9% BO: 820.55 R: 859.9 34 -232 759.65 -16.00 767.30 -8.35 777.25 1.60 777.20 1.55 781.90 6.25 799.75 24.10 784.75 9.10 823.10 47.45 849.90 74.25
JKLAKSHMI 2024/05/29 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 800.30 999.90 649.55 -1.93% -2.00% -1.94% -4.84% -1.34% 2.85% 5.68% 12.07% 11.22% Range:5.7% BO: 805.5 R: 852.85 51 Cup and Handle 56 784.85 -15.45 784.30 -16.00 784.75 -15.55 761.55 -38.75 789.60 -10.70 823.10 22.80 845.75 45.45 896.90 96.60 890.10 89.80
JKLAKSHMI 2024/05/03 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 797.20 999.90 649.55 -0.02% -0.38% -0.76% -3.17% -2.70% -1.92% 0.32% -0.95% 4.97% Range:12.0% BO: 889.3 R: 899.95 40 -90 797.05 -0.15 794.20 -3.00 791.15 -6.05 771.95 -25.25 775.65 -21.55 781.90 -15.30 799.75 2.55 789.60 -7.60 836.85 39.65
JKCEMENT 2024/07/04 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 4291.30 4599.95 3052.65 -1.71% -1.74% -0.90% 2.30% 1.17% -0.16% 2.25% -1.23% 0.50% Range:14.4% BO: 4508.2 R: 4599.95 52 -84 4217.85 -73.45 4216.75 -74.55 4252.85 -38.45 4390.00 98.70 4341.65 50.35 4284.55 -6.75 4387.65 96.35 4238.60 -52.70 4312.65 21.35
JKCEMENT 2024/04/22 2.98 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4078.10 4555.00 3052.65 1.55% 2.38% -1.14% -0.13% -0.48% -4.11% -3.84% -2.15% -3.91% Range:8.8% BO: 4390.75 R: 4410.45 38 Bearish Engulfing -154 4141.40 63.30 4175.25 97.15 4031.55 -46.55 4072.60 -5.50 4058.40 -19.70 3910.55 -167.55 3921.70 -156.40 3990.45 -87.65 3918.85 -159.25
JKCEMENT 2024/06/06 1.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4013.00 4555.00 3052.65 4.34% 5.40% 4.79% 5.87% 5.71% 6.15% 9.37% 5.98% 11.44% Range:4.6% BO: 4025.95 R: 4083.95 52 54 4187.10 174.10 4229.65 216.65 4205.05 192.05 4248.55 235.55 4241.95 228.95 4259.90 246.90 4389.00 376.00 4252.85 239.85 4471.95 458.95
JKCEMENT 2024/05/23 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3967.75 4555.00 3052.65 0.57% 0.60% 0.58% -0.72% -1.63% 1.14% 6.91% 9.23% 6.30% Range:8.0% BO: 4175.25 R: 4225.45 47 43 3990.45 22.70 3991.45 23.70 3990.85 23.10 3939.30 -28.45 3903.15 -64.60 4013.00 45.25 4241.95 274.20 4333.85 366.10 4217.85 250.10
JKCEMENT 2024/05/17 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3896.70 4555.00 3052.65 -0.17% 1.81% 1.82% 2.41% 2.43% 3.32% 8.54% 10.90% 11.27% Range:8.6% BO: 4203.15 R: 4250.8 40 -70 3889.95 -6.75 3967.15 70.45 3967.75 71.05 3990.45 93.75 3991.45 94.75 4025.95 129.25 4229.65 332.95 4321.50 424.80 4335.75 439.05
JKCEMENT 2024/04/19 1.48 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4151.50 4555.00 3052.65 -1.77% -0.24% 0.57% -2.89% -1.90% -3.94% -5.24% -4.43% -7.01% Range:8.8% BO: 4390.75 R: 4410.45 43 -118 4078.10 -73.40 4141.40 -10.10 4175.25 23.75 4031.55 -119.95 4072.60 -78.90 3987.80 -163.70 3933.95 -217.55 3967.75 -183.75 3860.40 -291.10
JKCEMENT 2024/06/12 0.89 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4248.55 4555.00 3052.65 -0.16% 1.84% 3.75% 1.31% 1.72% 6.11% 1.01% 2.20% 3.27% Range:9.4% BO: 4229.65 R: 4310.0 63 Bullish Engulfing 121 4241.95 -6.60 4326.70 78.15 4408.00 159.45 4304.15 55.60 4321.50 72.95 4508.20 259.65 4291.30 42.75 4342.15 93.60 4387.65 139.10
JKCEMENT 2024/07/03 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4306.25 4599.95 3052.65 -0.35% -2.05% -2.08% -1.24% 1.94% 1.54% 2.22% -2.35% -1.54% Range:14.4% BO: 4508.2 R: 4599.95 53 Cup and Handle, 3 Outside Down -32 4291.30 -14.95 4217.85 -88.40 4216.75 -89.50 4252.85 -53.40 4390.00 83.75 4372.55 66.30 4401.95 95.70 4204.95 -101.30 4239.95 -66.30
JKCEMENT 2024/05/22 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3967.15 4555.00 3052.65 0.02% 0.59% 0.61% 0.60% -0.70% -1.22% 7.09% 6.46% 8.17% Range:8.0% BO: 4175.25 R: 4225.45 47 65 3967.75 0.60 3990.45 23.30 3991.45 24.30 3990.85 23.70 3939.30 -27.85 3918.85 -48.30 4248.55 281.40 4223.35 256.20 4291.30 324.15
JKCEMENT 2024/06/14 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4326.70 4555.00 3052.65 1.88% -0.52% -0.12% -1.54% -2.39% 3.29% -2.54% 1.06% 4.16% Range:11.1% BO: 4248.55 R: 4310.0 67 Bullish Engulfing 115 4408.00 81.30 4304.15 -22.55 4321.50 -5.20 4259.90 -66.80 4223.35 -103.35 4469.20 142.50 4216.75 -109.95 4372.55 45.85 4506.60 179.90
JKCEMENT 2024/06/18 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4408.00 4555.00 3052.65 -2.36% -1.96% -3.36% -4.19% -1.68% -1.64% -3.52% -2.80% 0.20% Range:12.7% BO: 4326.7 R: 4365.0 70 3 Outside Up 125 4304.15 -103.85 4321.50 -86.50 4259.90 -148.10 4223.35 -184.65 4333.85 -74.15 4335.75 -72.25 4252.85 -155.15 4284.55 -123.45 4416.95 8.95
JKCEMENT 2024/05/14 1.42 Strong Down Neutral, VWAP-Support 3921.70 4555.00 3052.65 -0.81% -1.87% -0.64% -0.81% 1.16% 0.45% -0.07% 10.33% 14.96% Range:11.3% BO: 4330.7 R: 4376.0 40 -67 3889.85 -31.85 3848.25 -73.45 3896.70 -25.00 3889.95 -31.75 3967.15 45.45 3939.30 17.60 3918.85 -2.85 4326.70 405.00 4508.20 586.50
JKCEMENT 2024/05/03 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3977.40 4555.00 3052.65 0.26% -1.68% -0.77% -2.86% -3.43% -2.03% 0.35% -1.47% 10.83% Range:10.3% BO: 4390.75 R: 4410.45 37 -115 3987.80 10.40 3910.55 -66.85 3946.85 -30.55 3863.70 -113.70 3840.90 -136.50 3896.70 -80.70 3991.45 14.05 3918.85 -58.55 4408.00 430.60
JKCEMENT 2024/05/06 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3987.80 4555.00 3052.65 -1.94% -1.03% -3.11% -3.68% -1.35% -2.45% 0.08% 0.63% 7.93% Range:10.3% BO: 4390.75 R: 4410.45 38 -95 3910.55 -77.25 3946.85 -40.95 3863.70 -124.10 3840.90 -146.90 3933.95 -53.85 3889.95 -97.85 3990.85 3.05 4013.00 25.20 4304.15 316.35
JKCEMENT 2024/06/04 1.20 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3860.40 4555.00 3052.65 1.51% 3.95% 8.46% 9.57% 8.93% 11.49% 13.98% 9.26% 13.27% Range:4.6% BO: 4025.95 R: 4083.95 41 Bearish Engulfing -105 3918.85 58.45 4013.00 152.60 4187.10 326.70 4229.65 369.25 4205.05 344.65 4304.15 443.75 4400.25 539.85 4217.85 357.45 4372.55 512.15
JKCEMENT 2024/06/25 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4333.85 4555.00 3052.65 1.53% 4.02% 1.27% 3.12% 0.04% -1.87% 1.86% 1.24% -0.88% Range:12.4% BO: 4408.0 R: 4445.9 61 61 4400.25 66.40 4508.20 174.35 4389.00 55.15 4469.20 135.35 4335.75 1.90 4252.85 -81.00 4414.65 80.80 4387.65 53.80 4295.60 -38.25
JKCEMENT 2024/06/27 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4508.20 4599.95 3052.65 -2.64% -0.87% -3.83% -4.48% -4.81% -3.69% -4.96% -0.04% -5.94% Range:14.4% BO: 4408.0 R: 4507.95 68 186 4389.00 -119.20 4469.20 -39.00 4335.75 -172.45 4306.25 -201.95 4291.30 -216.90 4341.65 -166.55 4284.55 -223.65 4506.60 -1.60 4240.20 -268.00
JKCEMENT 2024/06/24 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 4223.35 4555.00 3052.65 2.62% 4.19% 6.74% 3.92% 5.82% -0.16% 2.81% 4.23% 0.36% Range:12.4% BO: 4408.0 R: 4445.9 55 15 4333.85 110.50 4400.25 176.90 4508.20 284.85 4389.00 165.65 4469.20 245.85 4216.75 -6.60 4342.15 118.80 4401.95 178.60 4238.60 15.25
JKCEMENT 2024/04/29 0.50 Strong Down Neutral, VWAP-Support 4058.40 4555.00 3052.65 -1.45% -3.01% -2.00% -1.74% -3.64% -3.37% -2.25% -4.59% 4.69% Range:8.2% BO: 4390.75 R: 4410.45 40 -92 3999.50 -58.90 3936.35 -122.05 3977.40 -81.00 3987.80 -70.60 3910.55 -147.85 3921.70 -136.70 3967.15 -91.25 3872.25 -186.15 4248.55 190.15
JKCEMENT 2024/06/03 1.06 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4025.95 4555.00 3052.65 -4.11% -2.66% -0.32% 4.00% 5.06% 9.49% 7.65% 6.59% 9.65% Range:4.6% BO: 4083.95 R: 0 53 113 3860.40 -165.55 3918.85 -107.10 4013.00 -12.95 4187.10 161.15 4229.65 203.70 4408.00 382.05 4333.85 307.90 4291.30 265.35 4414.65 388.70
JKCEMENT 2024/05/21 0.79 Strong Down Neutral, VWAP-Support 3889.95 4555.00 3052.65 1.98% 2.00% 2.58% 2.61% 2.59% -0.76% 8.10% 9.51% 10.70% Range:8.0% BO: 4175.25 R: 4250.8 40 -51 3967.15 77.20 3967.75 77.80 3990.45 100.50 3991.45 101.50 3990.85 100.90 3860.40 -29.55 4205.05 315.10 4259.90 369.95 4306.25 416.30
JKCEMENT 2024/07/01 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4469.20 4599.95 3052.65 -2.99% -3.65% -3.98% -5.62% -5.65% -2.84% 0.25% -1.06% -6.65% Range:14.4% BO: 4508.2 R: 4599.95 63 108 4335.75 -133.45 4306.25 -162.95 4291.30 -177.90 4217.85 -251.35 4216.75 -252.45 4342.15 -127.05 4480.40 11.20 4421.80 -47.40 4172.20 -297.00
JKCEMENT 2024/05/15 1.15 Strong Down Neutral, VWAP-Support 3889.85 4555.00 3052.65 -1.07% 0.18% 0.00% 1.99% 2.00% 0.34% 3.17% 13.32% 12.83% Range:10.3% BO: 4280.75 R: 4356.85 38 -104 3848.25 -41.60 3896.70 6.85 3889.95 0.10 3967.15 77.30 3967.75 77.90 3903.15 13.30 4013.00 123.15 4408.00 518.15 4389.00 499.15
JKCEMENT 2024/04/26 1.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4072.60 4555.00 3052.65 -0.35% -1.79% -3.35% -2.34% -2.08% -3.40% -4.48% -4.16% 3.25% Range:8.2% BO: 4390.75 R: 4410.45 41 -101 4058.40 -14.20 3999.50 -73.10 3936.35 -136.25 3977.40 -95.20 3987.80 -84.80 3933.95 -138.65 3889.95 -182.65 3903.15 -169.45 4205.05 132.45
JKCEMENT 2024/06/07 1.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4187.10 4555.00 3052.65 1.02% 0.43% 1.47% 1.31% 3.33% 0.87% 6.74% 4.85% 7.00% Range:8.3% BO: 4025.95 R: 4083.95 61 221 4229.65 42.55 4205.05 17.95 4248.55 61.45 4241.95 54.85 4326.70 139.60 4223.35 36.25 4469.20 282.10 4390.00 202.90 4480.40 293.30
JKCEMENT 2024/05/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3946.85 4555.00 3052.65 -2.11% -2.68% -0.33% -0.64% -1.44% 0.53% -1.11% 7.17% 7.93% Range:10.9% BO: 4390.75 R: 4410.45 37 -117 3863.70 -83.15 3840.90 -105.95 3933.95 -12.90 3921.70 -25.15 3889.85 -57.00 3967.75 20.90 3903.15 -43.70 4229.65 282.80 4259.90 313.05
JKCEMENT 2024/04/23 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4141.40 4555.00 3052.65 0.82% -2.65% -1.66% -2.00% -3.43% -4.70% -6.07% -3.62% -3.10% Range:8.8% BO: 4390.75 R: 4410.45 44 -100 4175.25 33.85 4031.55 -109.85 4072.60 -68.80 4058.40 -83.00 3999.50 -141.90 3946.85 -194.55 3889.85 -251.55 3991.45 -149.95 4013.00 -128.40
JIOFIN 2024/06/05 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 345.60 394.70 204.25 1.10% 2.18% 1.37% 1.35% 4.44% 5.77% 2.31% 0.78% -1.98% Range:10.1% BO: 370.25 R: 378.9 44 -129 349.40 3.80 353.15 7.55 350.35 4.75 350.25 4.65 360.95 15.35 365.55 19.95 353.60 8.00 348.30 2.70 338.75 -6.85
JIOFIN 2024/06/07 1.10 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.15 394.70 204.25 -0.79% -0.82% 2.21% 2.17% 1.09% 0.62% -0.10% -1.47% -5.17% Range:9.5% BO: 367.75 R: 376.0 49 -17 350.35 -2.80 350.25 -2.90 360.95 7.80 360.80 7.65 357.00 3.85 355.35 2.20 352.80 -0.35 347.95 -5.20 334.90 -18.25
JIOFIN 2024/06/18 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.20 394.70 204.25 -1.35% 0.65% -0.63% -2.16% -1.14% -3.36% -3.68% -6.73% -9.55% Range:9.5% BO: 367.75 R: 376.0 55 114 358.30 -4.90 365.55 2.35 360.90 -2.30 355.35 -7.85 359.05 -4.15 351.00 -12.20 349.85 -13.35 338.75 -24.45 328.50 -34.70
JIOFIN 2024/05/17 0.39 Weak Down Bullish, 50MA-Support, VWAP-Support 357.20 394.70 204.25 0.15% 0.13% 2.95% 2.30% 0.80% -0.31% -1.92% 2.34% -1.74% Range:12.0% BO: 387.95 R: 394.7 48 -25 357.75 0.55 357.65 0.45 367.75 10.55 365.40 8.20 360.05 2.85 356.10 -1.10 350.35 -6.85 365.55 8.35 351.00 -6.20
JIOFIN 2024/06/27 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 353.60 394.70 204.25 1.29% -0.23% -0.74% -0.65% -0.78% -1.57% -4.20% -6.86% -7.92% Range:8.9% BO: 365.55 R: 368.3 47 -77 358.15 4.55 352.80 -0.80 351.00 -2.60 351.30 -2.30 350.85 -2.75 348.05 -5.55 338.75 -14.85 329.35 -24.25 325.60 -28.00
JIOFIN 2024/06/24 0.75 Sideways Neutral, 20EMA-Support, VWAP-Support 355.35 394.70 204.25 1.04% 0.25% -0.49% 0.79% -0.72% -1.98% 0.01% -7.36% -12.38% Range:9.5% BO: 367.75 R: 376.0 49 3 359.05 3.70 356.25 0.90 353.60 -1.75 358.15 2.80 352.80 -2.55 348.30 -7.05 355.40 0.05 329.20 -26.15 311.35 -44.00
JIOFIN 2024/06/04 2.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 332.95 394.70 204.25 3.80% 4.94% 6.07% 5.23% 5.20% 7.61% 7.00% 5.95% 1.22% Range:11.4% BO: 375.9 R: 385.85 36 -249 345.60 12.65 349.40 16.45 353.15 20.20 350.35 17.40 350.25 17.30 358.30 25.35 356.25 23.30 352.75 19.80 337.00 4.05
JIOFIN 2024/05/14 0.68 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 352.45 394.70 204.25 0.40% 0.74% 1.35% 1.50% 1.48% -0.92% -1.94% 1.29% 0.33% Range:12.0% BO: 387.95 R: 394.7 45 -82 353.85 1.40 355.05 2.60 357.20 4.75 357.75 5.30 357.65 5.20 349.20 -3.25 345.60 -6.85 357.00 4.55 353.60 1.15
JIOFIN 2024/06/12 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 360.95 394.70 204.25 -0.04% -1.09% 0.62% -0.73% 1.27% -2.04% -2.80% -1.54% -8.05% Range:9.5% BO: 367.75 R: 376.0 54 66 360.80 -0.15 357.00 -3.95 363.20 2.25 358.30 -2.65 365.55 4.60 353.60 -7.35 350.85 -10.10 355.40 -5.55 331.90 -29.05
JIOFIN 2024/06/20 1.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.55 394.70 204.25 -1.27% -2.79% -1.78% -2.54% -3.27% -4.02% -4.79% -8.38% -10.75% Range:9.5% BO: 367.75 R: 376.0 56 98 360.90 -4.65 355.35 -10.20 359.05 -6.50 356.25 -9.30 353.60 -11.95 350.85 -14.70 348.05 -17.50 334.90 -30.65 326.25 -39.30
JIOFIN 2024/05/02 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.65 394.70 204.25 -0.99% -2.48% -6.16% -6.44% -9.02% -6.48% -3.75% -12.30% -5.97% Range:8.8% BO: 387.95 R: 394.7 60 13 375.90 -3.75 370.25 -9.40 356.25 -23.40 355.20 -24.45 345.40 -34.25 355.05 -24.60 365.40 -14.25 332.95 -46.70 357.00 -22.65
JIOFIN 2024/05/10 0.83 Weak Down Neutral, VWAP-Support 347.85 394.70 204.25 -1.87% 1.32% 1.72% 2.07% 2.69% 3.51% 2.37% 3.77% 3.22% Range:11.0% BO: 387.95 R: 394.7 40 -164 341.35 -6.50 352.45 4.60 353.85 6.00 355.05 7.20 357.20 9.35 360.05 12.20 356.10 8.25 360.95 13.10 359.05 11.20
JIOFIN 2024/04/26 0.41 Weak Up Bullish, VWAP-Resist 381.75 394.70 204.25 -0.33% -1.24% -0.55% -1.53% -3.01% -10.58% -6.29% -8.91% -8.25% Range:11.2% BO: 387.95 R: 394.7 62 Cup and Handle, Bearish Engulfing 73 380.50 -1.25 377.00 -4.75 379.65 -2.10 375.90 -5.85 370.25 -11.50 341.35 -40.40 357.75 -24.00 347.75 -34.00 350.25 -31.50
JIOFIN 2024/05/23 1.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.75 394.70 204.25 -0.64% -2.09% -2.96% -5.04% -5.44% -4.99% -1.89% -2.37% -4.08% Range:12.0% BO: 387.95 R: 394.7 56 89 365.40 -2.35 360.05 -7.70 356.85 -10.90 349.20 -18.55 347.75 -20.00 349.40 -18.35 360.80 -6.95 359.05 -8.70 352.75 -15.00
JIOFIN 2024/04/22 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.70 384.85 204.25 1.37% -0.22% -0.10% -0.25% -0.57% -6.91% -7.90% -4.52% -9.69% Range:11.8% BO: 378.4 R: 384.4 64 140 387.95 5.25 381.85 -0.85 382.30 -0.40 381.75 -0.95 380.50 -2.20 356.25 -26.45 352.45 -30.25 365.40 -17.30 345.60 -37.10
JINDALSTEL 2024/06/14 1.25 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1052.45 1085.95 581.60 -1.73% -0.52% 0.38% 2.36% 1.75% 0.67% -2.52% -5.94% -7.22% Range:10.9% BO: 1077.7 R: 1085.95 59 80 1034.25 -18.20 1046.95 -5.50 1056.40 3.95 1077.25 24.80 1070.90 18.45 1059.50 7.05 1025.95 -26.50 989.95 -62.50 976.50 -75.95
JINDALSTEL 2024/04/24 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 936.50 945.35 581.60 0.61% -0.50% 0.60% -0.73% 0.57% -1.62% 7.34% 12.40% 9.66% Range:16.5% BO: 927.25 R: 945.35 68 178 942.25 5.75 931.85 -4.65 942.10 5.60 929.65 -6.85 941.85 5.35 921.30 -15.20 1005.25 68.75 1052.60 116.10 1026.95 90.45
JINDALSTEL 2024/05/15 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.55 998.70 581.60 1.18% 2.21% 7.59% 8.47% 8.10% 3.79% 3.62% 4.10% 5.12% Range:10.0% BO: 978.45 R: 983.3 69 304 1005.25 11.70 1015.50 21.95 1068.95 75.40 1077.70 84.15 1074.05 80.50 1031.20 37.65 1029.55 36.00 1034.25 40.70 1044.40 50.85
JINDALSTEL 2024/05/27 0.58 Strong Up Bullish, VWAP-Resist 1059.30 1085.95 581.60 -0.63% -1.96% -2.65% -2.94% -0.17% -4.45% -2.36% -1.13% -3.54% Range:14.5% BO: 1077.7 R: 1085.95 73 Cup and Handle, Bearish Engulfing 86 1052.60 -6.70 1038.55 -20.75 1031.20 -28.10 1028.15 -31.15 1057.45 -1.85 1012.15 -47.15 1034.25 -25.05 1047.35 -11.95 1021.85 -37.45
JINDALSTEL 2024/05/16 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.25 1009.95 581.60 1.02% 6.34% 7.21% 6.84% 6.36% 2.28% 2.16% 4.15% 5.40% Range:11.1% BO: 993.55 R: 998.7 71 222 1015.50 10.25 1068.95 63.70 1077.70 72.45 1074.05 68.80 1069.20 63.95 1028.15 22.90 1026.95 21.70 1046.95 41.70 1059.50 54.25
JINDALSTEL 2024/04/29 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.10 946.90 581.60 -1.32% -0.03% -1.13% -0.65% -1.92% 3.86% 14.39% 9.13% 9.09% Range:11.6% BO: 942.25 R: 946.9 67 121 929.65 -12.45 941.85 -0.25 931.50 -10.60 936.00 -6.10 924.05 -18.05 978.45 36.35 1077.70 135.60 1028.15 86.05 1027.70 85.60
JINDALSTEL 2024/05/22 0.90 Strong Up Bullish, VWAP-Support 1077.70 1085.95 581.60 -0.34% -0.79% -1.71% -2.33% -3.63% -6.63% -4.64% -0.63% -2.06% Range:15.6% BO: 1068.95 R: 1075.0 80 169 1074.05 -3.65 1069.20 -8.50 1059.30 -18.40 1052.60 -25.10 1038.55 -39.15 1006.25 -71.45 1027.70 -50.00 1070.90 -6.80 1055.45 -22.25
JINDALSTEL 2024/05/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.50 1028.00 581.60 5.26% 6.13% 5.77% 5.29% 4.31% 4.13% -0.33% 4.03% 2.91% Range:11.2% BO: 1005.25 R: 1009.95 73 178 1068.95 53.45 1077.70 62.20 1074.05 58.55 1069.20 53.70 1059.30 43.80 1057.45 41.95 1012.15 -3.35 1056.40 40.90 1045.10 29.60
JINDALSTEL 2024/04/25 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.25 945.35 581.60 -1.10% -0.02% -1.34% -0.04% -1.14% -1.24% 7.77% 10.22% 7.42% Range:12.8% BO: 936.5 R: 945.35 69 181 931.85 -10.40 942.10 -0.15 929.65 -12.60 941.85 -0.40 931.50 -10.75 930.55 -11.70 1015.50 73.25 1038.55 96.30 1012.15 69.90
JINDALSTEL 2024/05/13 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support 939.45 960.00 581.60 4.15% 5.76% 7.00% 8.10% 13.78% 12.04% 2.20% 10.84% 11.46% Range:5.3% BO: 943.6 R: 960.0 59 -26 978.45 39.00 993.55 54.10 1005.25 65.80 1015.50 76.05 1068.95 129.50 1052.60 113.15 960.15 20.70 1041.25 101.80 1047.10 107.65
JINDALSTEL 2024/06/27 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support 1047.35 1097.00 581.60 -0.28% 1.16% -0.21% 0.28% 0.77% -3.13% -9.64% -6.76% -12.52% Range:10.9% BO: 1077.25 R: 1097.0 54 5 1044.40 -2.95 1059.50 12.15 1045.10 -2.25 1050.30 2.95 1055.45 8.10 1014.55 -32.80 946.35 -101.00 976.50 -70.85 916.20 -131.15
JINDALSTEL 2024/06/06 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1029.55 1085.95 581.60 -0.25% -1.69% -2.01% -0.18% 1.14% 4.63% 1.44% -0.75% -7.47% Range:14.5% BO: 1077.7 R: 1085.95 55 -42 1026.95 -2.60 1012.15 -17.40 1008.90 -20.65 1027.70 -1.85 1041.25 11.70 1077.25 47.70 1044.40 14.85 1021.85 -7.70 952.60 -76.95
JINDALSTEL 2024/06/24 1.39 Sideways Bullish, 20EMA-Support, VWAP-Support 1070.90 1097.00 581.60 -0.64% -2.22% -2.20% -2.47% -1.06% -4.20% -5.83% -12.43% -13.59% Range:10.9% BO: 1077.25 R: 1097.0 60 99 1064.05 -6.85 1047.10 -23.80 1047.35 -23.55 1044.40 -26.50 1059.50 -11.40 1025.95 -44.95 1008.50 -62.40 937.80 -133.10 925.35 -145.55
JINDALSTEL 2024/04/19 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.25 936.00 581.60 -1.04% -1.88% 1.00% 1.62% 0.50% 0.94% 1.32% 15.83% 3.55% Range:17.2% BO: 915.75 R: 936.0 70 Bullish Engulfing 87 917.65 -9.60 909.85 -17.40 936.50 9.25 942.25 15.00 931.85 4.60 936.00 8.75 939.45 12.20 1074.05 146.80 960.15 32.90
JINDALSTEL 2024/05/21 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.95 1075.00 581.60 0.82% 0.48% 0.02% -0.90% -1.53% -10.18% -5.62% 0.78% -1.74% Range:15.3% BO: 1015.5 R: 1028.0 79 189 1077.70 8.75 1074.05 5.10 1069.20 0.25 1059.30 -9.65 1052.60 -16.35 960.15 -108.80 1008.90 -60.05 1077.25 8.30 1050.30 -18.65
JINDALSTEL 2024/06/05 1.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1006.25 1085.95 581.60 2.32% 2.06% 0.59% 0.26% 2.13% 4.98% 4.08% 1.96% -5.95% Range:14.5% BO: 1077.7 R: 1085.95 52 -131 1029.55 23.30 1026.95 20.70 1012.15 5.90 1008.90 2.65 1027.70 21.45 1056.40 50.15 1047.35 41.10 1025.95 19.70 946.35 -59.90
JINDALSTEL 2024/07/01 1.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1059.50 1097.00 581.60 -1.36% -0.87% -0.38% -0.85% -3.17% -4.81% -10.07% -7.19% -14.21% Range:10.9% BO: 1077.25 R: 1097.0 57 59 1045.10 -14.40 1050.30 -9.20 1055.45 -4.05 1050.50 -9.00 1025.95 -33.55 1008.50 -51.00 952.80 -106.70 983.30 -76.20 908.95 -150.55
JINDALSTEL 2024/05/08 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.60 960.00 581.60 -2.36% -1.38% -0.44% 3.69% 5.29% 13.82% 9.28% 7.26% 14.16% Range:5.3% BO: 942.25 R: 960.0 62 Bullish Engulfing 34 921.30 -22.30 930.55 -13.05 939.45 -4.15 978.45 34.85 993.55 49.95 1074.05 130.45 1031.20 87.60 1012.15 68.55 1077.25 133.65
JINDALSTEL 2024/05/14 2.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.45 983.30 581.60 1.54% 2.74% 3.79% 9.25% 10.14% 6.14% 2.84% 7.56% 7.04% Range:8.7% BO: 943.6 R: 960.0 67 Momentum Gainer 314 993.55 15.10 1005.25 26.80 1015.50 37.05 1068.95 90.50 1077.70 99.25 1038.55 60.10 1006.25 27.80 1052.45 74.00 1047.35 68.90
JINDALSTEL 2024/06/19 0.96 Weak Down Bullish, 20EMA-Support, VWAP-Support 1046.95 1085.95 581.60 0.90% 2.89% 2.29% 1.63% 0.01% 0.32% -3.73% -9.01% -6.08% Range:10.9% BO: 1077.7 R: 1085.95 57 62 1056.40 9.45 1077.25 30.30 1070.90 23.95 1064.05 17.10 1047.10 0.15 1050.30 3.35 1007.85 -39.10 952.60 -94.35 983.30 -63.65
JINDALSTEL 2024/05/23 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1074.05 1085.95 581.60 -0.45% -1.37% -2.00% -3.31% -3.99% -4.14% -3.05% -0.93% -2.19% Range:15.6% BO: 1077.7 R: 1085.95 78 124 1069.20 -4.85 1059.30 -14.75 1052.60 -21.45 1038.55 -35.50 1031.20 -42.85 1029.55 -44.50 1041.25 -32.80 1064.05 -10.00 1050.50 -23.55
JINDALSTEL 2024/05/06 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 936.00 960.00 581.60 -1.28% 0.81% -1.57% -0.58% 0.37% 14.20% 12.46% 9.99% 11.85% Range:5.1% BO: 942.25 R: 960.0 62 46 924.05 -11.95 943.60 7.60 921.30 -14.70 930.55 -5.45 939.45 3.45 1068.95 132.95 1052.60 116.60 1029.55 93.55 1046.95 110.95
JINDALSTEL 2024/06/12 1.25 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1027.70 1085.95 581.60 1.32% 2.41% 0.64% 1.87% 2.79% 1.91% 2.70% -1.87% -5.39% Range:12.8% BO: 1077.7 R: 1085.95 55 -16 1041.25 13.55 1052.45 24.75 1034.25 6.55 1046.95 19.25 1056.40 28.70 1047.35 19.65 1055.45 27.75 1008.50 -19.20 972.35 -55.35
JINDALSTEL 2024/05/10 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 930.55 960.00 581.60 0.96% 5.15% 6.77% 8.03% 9.13% 13.84% 13.64% 10.44% 14.35% Range:5.3% BO: 943.6 R: 960.0 57 -48 939.45 8.90 978.45 47.90 993.55 63.00 1005.25 74.70 1015.50 84.95 1059.30 128.75 1057.45 126.90 1027.70 97.15 1064.05 133.50
JINDALSTEL 2024/07/04 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support 1055.45 1097.00 581.60 -0.47% -2.80% -3.18% -4.51% -3.88% -10.34% -7.87% -12.33% -9.64% Range:10.9% BO: 1077.25 R: 1097.0 55 12 1050.50 -4.95 1025.95 -29.50 1021.85 -33.60 1007.85 -47.60 1014.55 -40.90 946.35 -109.10 972.35 -83.10 925.35 -130.10 953.75 -101.70
JINDALSTEL 2024/06/21 1.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1077.25 1097.00 581.60 -0.59% -1.23% -2.80% -2.78% -3.05% -2.48% -5.88% -9.73% -14.80% Range:10.9% BO: 1077.7 R: 1085.95 62 Cup and Handle, Momentum Gainer 130 1070.90 -6.35 1064.05 -13.20 1047.10 -30.15 1047.35 -29.90 1044.40 -32.85 1050.50 -26.75 1013.90 -63.35 972.45 -104.80 917.85 -159.40
JINDALSAW 2024/05/10 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 265.95 299.00 165.00 -1.47% 2.79% 2.99% 1.53% 3.43% 6.37% 3.52% 4.14% 4.98% Range:18.5% BO: 294.4 R: 299.0 53 -38 262.05 -3.90 273.38 7.43 273.90 7.95 270.02 4.07 275.08 9.13 282.88 16.93 275.30 9.35 276.95 11.00 279.20 13.25
JINDALSAW 2024/04/19 0.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 240.23 279.23 165.00 2.49% 3.36% 11.10% 14.02% 16.43% 22.55% 9.08% 13.27% 0.12% Range:21.0% BO: 256.27 R: 259.12 51 -42 246.20 5.97 248.30 8.07 266.90 26.67 273.90 33.67 279.70 39.47 294.40 54.17 262.05 21.82 272.10 31.87 240.52 0.29
JINDALSAW 2024/07/01 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 272.85 299.00 165.00 -0.42% 1.51% 1.32% 1.15% 4.39% 2.02% -0.07% 18.61% 13.02% Range:15.9% BO: 285.83 R: 295.5 48 -119 271.70 -1.15 276.98 4.13 276.45 3.60 276.00 3.15 284.83 11.98 278.35 5.50 272.67 -0.18 323.62 50.77 308.38 35.53
JINDALSAW 2024/06/07 1.49 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.58 299.00 165.00 0.54% -0.40% -0.23% 1.66% 1.01% 1.92% -1.70% 0.73% -1.77% Range:15.0% BO: 282.88 R: 285.0 54 37 279.08 1.50 276.48 -1.10 276.95 -0.63 282.20 4.62 280.38 2.80 282.92 5.34 272.85 -4.73 279.62 2.04 272.67 -4.91
JINDALSAW 2024/05/23 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 272.10 299.00 165.00 -0.31% 3.96% 1.99% 1.03% 0.57% -3.40% 3.71% 2.61% 1.43% Range:16.4% BO: 294.4 R: 299.0 54 Cup and Handle -14 271.25 -0.85 282.88 10.78 277.52 5.42 274.90 2.80 273.65 1.55 262.85 -9.25 282.20 10.10 279.20 7.10 276.00 3.90
JINDALSAW 2024/05/27 1.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.88 299.00 165.00 -1.89% -2.82% -3.26% -4.94% -2.68% -1.34% -1.34% -4.82% -1.08% Range:11.3% BO: 294.4 R: 299.0 60 104 277.52 -5.36 274.90 -7.98 273.65 -9.23 268.90 -13.98 275.30 -7.58 279.08 -3.80 279.10 -3.78 269.25 -13.63 279.83 -3.05
JINDALSAW 2024/04/30 0.77 Strong Up Bullish, VWAP-Support 277.50 287.92 165.00 0.11% 3.60% 6.09% 2.34% -4.14% -1.30% -1.95% -0.79% 1.69% Range:24.3% BO: 279.7 R: 287.92 68 108 277.80 0.30 287.50 10.00 294.40 16.90 283.98 6.48 266.02 -11.48 273.90 -3.60 272.10 -5.40 275.30 -2.20 282.20 4.70
JINDALSAW 2024/05/14 0.81 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.38 299.00 165.00 0.19% -1.23% 0.62% -0.18% 1.06% 0.56% -7.02% 2.56% -1.51% Range:18.5% BO: 294.4 R: 299.0 56 -33 273.90 0.52 270.02 -3.36 275.08 1.70 272.88 -0.50 276.27 2.89 274.90 1.52 254.20 -19.18 280.38 7.00 269.25 -4.13
JINDALSAW 2024/05/15 0.50 Weak Up Bullish, VWAP-Support 273.90 299.00 165.00 -1.42% 0.43% -0.37% 0.87% -0.66% -0.09% -4.03% 1.90% -0.72% Range:18.5% BO: 294.4 R: 299.0 56 -17 270.02 -3.88 275.08 1.18 272.88 -1.02 276.27 2.37 272.10 -1.80 273.65 -0.25 262.85 -11.05 279.10 5.20 271.92 -1.98
JINDALSAW 2024/04/22 0.74 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 246.20 279.23 165.00 0.85% 8.41% 11.25% 13.61% 13.59% 15.35% 11.04% 10.17% 3.25% Range:21.0% BO: 256.27 R: 259.12 55 -12 248.30 2.10 266.90 20.70 273.90 27.70 279.70 33.50 279.67 33.47 283.98 37.78 273.38 27.18 271.25 25.05 254.20 8.00
JINDALSAW 2024/06/13 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.20 299.00 165.00 -0.64% -1.10% -0.53% 0.11% 1.29% -3.64% -2.20% -0.04% 6.62% Range:15.0% BO: 282.88 R: 291.48 56 66 280.38 -1.82 279.10 -3.10 280.70 -1.50 282.50 0.30 285.83 3.63 271.92 -10.28 276.00 -6.20 282.10 -0.10 300.88 18.68
JINDALSAW 2024/06/06 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 262.85 299.00 165.00 5.60% 6.17% 5.19% 5.36% 7.36% 8.74% 3.45% 6.46% 4.94% Range:15.3% BO: 283.98 R: 298.9 48 -76 277.58 14.73 279.08 16.23 276.48 13.63 276.95 14.10 282.20 19.35 285.83 22.98 271.92 9.07 279.83 16.98 275.83 12.98
JINDALSAW 2024/05/22 0.84 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.27 299.00 165.00 -1.51% -1.82% 2.39% 0.45% -0.50% -7.99% 0.25% 2.41% 0.07% Range:18.4% BO: 294.4 R: 299.0 57 0 272.10 -4.17 271.25 -5.02 282.88 6.61 277.52 1.25 274.90 -1.37 254.20 -22.07 276.95 0.68 282.92 6.65 276.45 0.18
JINDALSAW 2024/06/05 1.00 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 254.20 299.00 165.00 3.40% 9.20% 9.79% 8.76% 8.95% 11.13% 5.92% 12.05% 7.85% Range:18.3% BO: 294.4 R: 299.0 43 -227 262.85 8.65 277.58 23.38 279.08 24.88 276.48 22.28 276.95 22.75 282.50 28.30 269.25 15.05 284.83 30.63 274.15 19.95
JINDALSAW 2024/07/03 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.98 299.00 165.00 -0.19% -0.35% 2.83% 1.03% 0.95% 2.16% 0.49% 12.65% 13.52% Range:15.9% BO: 285.83 R: 295.5 52 -28 276.45 -0.53 276.00 -0.98 284.83 7.85 279.83 2.85 279.62 2.64 282.95 5.97 278.35 1.37 312.02 35.04 314.42 37.44
JINDALSAW 2024/05/06 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.40 299.00 165.00 -3.54% -9.64% -11.32% -9.66% -10.99% -7.31% -5.73% -10.72% -4.65% Range:18.5% BO: 287.5 R: 290.0 75 Momentum Gainer 111 283.98 -10.42 266.02 -28.38 261.08 -33.32 265.95 -28.45 262.05 -32.35 272.88 -21.52 277.52 -16.88 262.85 -31.55 280.70 -13.70
JINDALSAW 2024/04/25 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.90 279.23 165.00 2.12% 2.11% 1.31% 1.42% 4.97% -2.90% 0.43% 0.37% 1.89% Range:22.7% BO: 266.9 R: 268.5 68 257 279.70 5.80 279.67 5.77 277.50 3.60 277.80 3.90 287.50 13.60 265.95 -7.95 275.08 1.18 274.90 1.00 279.08 5.18
JINDALSAW 2024/05/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.50 290.00 165.00 2.40% -1.22% -7.47% -9.19% -7.50% -4.32% -1.61% -11.58% -2.92% Range:17.7% BO: 279.7 R: 287.92 72 Cup and Handle 100 294.40 6.90 283.98 -3.52 266.02 -21.48 261.08 -26.42 265.95 -21.55 275.08 -12.42 282.88 -4.62 254.20 -33.30 279.10 -8.40
JINDALSAW 2024/04/26 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 279.70 282.00 165.00 -0.01% -0.79% -0.68% 2.79% 5.26% -6.31% -2.44% -2.16% -1.15% Range:24.3% BO: 273.9 R: 276.5 70 216 279.67 -0.03 277.50 -2.20 277.80 -1.90 287.50 7.80 294.40 14.70 262.05 -17.65 272.88 -6.82 273.65 -6.05 276.48 -3.22
JINDALSAW 2024/04/24 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.90 279.23 165.00 2.62% 4.80% 4.78% 3.97% 4.08% -2.18% 1.17% 3.98% 4.00% Range:24.2% BO: 256.27 R: 259.12 65 236 273.90 7.00 279.70 12.80 279.67 12.77 277.50 10.60 277.80 10.90 261.08 -5.82 270.02 3.12 277.52 10.62 277.58 10.68
JINDALSAW 2024/06/19 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.70 299.00 165.00 0.64% 1.83% 0.79% -0.53% -1.78% -1.33% -0.38% -1.73% 15.29% Range:15.0% BO: 291.48 R: 0 55 51 282.50 1.80 285.83 5.13 282.92 2.22 279.20 -1.50 275.70 -5.00 276.98 -3.72 279.62 -1.08 275.83 -4.87 323.62 42.92
JBMA 2024/04/30 1.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1904.50 2428.35 1113.35 2.90% 3.32% 0.82% -3.03% -1.57% -3.79% -0.14% 9.95% 8.29% Range:10.3% BO: 1907.5 R: 1920.0 59 Cup and Handle 203 1959.80 55.30 1967.65 63.15 1920.15 15.65 1846.70 -57.80 1874.60 -29.90 1832.25 -72.25 1901.90 -2.60 2094.05 189.55 2062.35 157.85
JBMA 2024/05/31 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2091.55 2428.35 1113.35 0.12% -7.26% -5.36% 2.68% -3.19% -1.38% -1.34% 2.47% 1.29% Range:14.9% BO: 2117.2 R: 2148.9 64 Cup and Handle 77 2094.05 2.50 1939.60 -151.95 1979.45 -112.10 2147.60 56.05 2024.75 -66.80 2062.75 -28.80 2063.50 -28.05 2143.20 51.65 2118.45 26.90
JBMA 2024/06/24 0.51 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2063.50 2428.35 1113.35 4.09% 2.86% 0.26% -0.59% 6.48% 8.16% 2.66% -2.84% -12.35% Range:11.4% BO: 2147.6 R: 2255.0 55 13 2148.00 84.50 2122.50 59.00 2068.85 5.35 2051.30 -12.20 2197.30 133.80 2231.80 168.30 2118.45 54.95 2004.85 -58.65 1808.65 -254.85
JBMA 2024/05/02 2.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1959.80 2428.35 1113.35 0.40% -2.02% -5.77% -4.35% -8.02% -6.13% 0.34% -1.03% 5.25% Range:12.7% BO: 1907.5 R: 1945.0 64 180 1967.65 7.85 1920.15 -39.65 1846.70 -113.10 1874.60 -85.20 1802.60 -157.20 1839.70 -120.10 1966.40 6.60 1939.60 -20.20 2062.75 102.95
JBMA 2024/06/25 2.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2148.00 2428.35 1113.35 -1.19% -3.68% -4.50% 2.30% 0.49% 6.46% -2.87% -5.70% -13.15% Range:9.7% BO: 2147.6 R: 2255.0 61 167 2122.50 -25.50 2068.85 -79.15 2051.30 -96.70 2197.30 49.30 2158.50 10.50 2286.70 138.70 2086.45 -61.55 2025.55 -122.45 1865.45 -282.55
JBMA 2024/05/10 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1876.35 2428.35 1113.35 -3.32% -3.27% -2.35% -1.95% -2.29% 12.84% 11.60% 10.69% 14.48% Range:13.0% BO: 1967.65 R: 2050.0 52 -21 1814.10 -62.25 1814.90 -61.45 1832.25 -44.10 1839.70 -36.65 1833.45 -42.90 2117.20 240.85 2094.05 217.70 2076.95 200.60 2148.00 271.65
JBMA 2024/05/08 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1874.60 2428.35 1113.35 -3.84% 0.09% -3.23% -3.18% -2.26% 1.46% 8.81% 9.02% 8.72% Range:13.0% BO: 1967.65 R: 2050.0 52 16 1802.60 -72.00 1876.35 1.75 1814.10 -60.50 1814.90 -59.70 1832.25 -42.35 1901.90 27.30 2039.75 165.15 2043.65 169.05 2038.15 163.55
JBMA 2024/04/19 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1747.70 2428.35 1113.35 1.07% 1.35% 4.21% 4.22% 1.90% 9.87% 3.80% 8.82% 10.98% Range:9.8% BO: 1896.8 R: 2065.45 40 -86 1766.40 18.70 1771.30 23.60 1821.25 73.55 1821.40 73.70 1780.85 33.15 1920.15 172.45 1814.10 66.40 1901.90 154.20 1939.60 191.90
JBMA 2024/05/28 2.17 Strong Up Bullish, VWAP-Support 2117.15 2428.35 1113.35 -1.70% -3.66% -1.21% -1.09% -8.39% -1.63% -3.94% -3.11% 5.40% Range:15.9% BO: 2117.2 R: 2142.6 69 197 2081.20 -35.95 2039.75 -77.40 2091.55 -25.60 2094.05 -23.10 1939.60 -177.55 2082.70 -34.45 2033.80 -83.35 2051.30 -65.85 2231.45 114.30
JBMA 2024/06/05 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1979.45 2428.35 1113.35 8.49% 2.29% 3.24% 5.22% 4.93% 1.50% 4.52% 12.75% -1.60% Range:14.9% BO: 2117.2 R: 2190.0 52 -21 2147.60 168.15 2024.75 45.30 2043.65 64.20 2082.70 103.25 2076.95 97.50 2009.10 29.65 2068.85 89.40 2231.80 252.35 1947.80 -31.65
JBMA 2024/07/01 3.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2197.30 2428.35 1113.35 -1.77% -2.46% -2.20% -2.17% 1.57% -3.59% -11.64% -7.90% -13.37% Range:11.7% BO: 2148.0 R: 2255.0 62 Cup and Handle 198 2158.50 -38.80 2143.20 -54.10 2148.90 -48.40 2149.60 -47.70 2231.80 34.50 2118.45 -78.85 1941.50 -255.80 2023.75 -173.55 1903.45 -293.85
JBMA 2024/06/06 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2147.60 2428.35 1113.35 -5.72% -4.84% -3.02% -3.29% -3.97% -5.10% -4.48% 6.48% -7.41% Range:16.1% BO: 2117.2 R: 2190.0 62 83 2024.75 -122.85 2043.65 -103.95 2082.70 -64.90 2076.95 -70.65 2062.35 -85.25 2038.15 -109.45 2051.30 -96.30 2286.70 139.10 1988.50 -159.10
JBMA 2024/05/27 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2117.20 2428.35 1113.35 -0.00% -1.70% -3.66% -1.21% -1.09% -3.47% -2.52% -2.28% 8.01% Range:15.9% BO: 1967.65 R: 2050.0 69 263 2117.15 -0.05 2081.20 -36.00 2039.75 -77.45 2091.55 -25.65 2094.05 -23.15 2043.65 -73.55 2063.85 -53.35 2068.85 -48.35 2286.70 169.50
JBMA 2024/04/24 1.00 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1821.25 2428.35 1113.35 0.01% -2.22% 4.74% 4.57% 7.61% -1.02% 1.01% 16.25% 11.17% Range:8.5% BO: 1869.85 R: 1969.8 51 152 1821.40 0.15 1780.85 -40.40 1907.50 86.25 1904.50 83.25 1959.80 138.55 1802.60 -18.65 1839.70 18.45 2117.15 295.90 2024.75 203.50
JBMA 2024/06/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2043.65 2428.35 1113.35 1.91% 1.63% 0.92% 0.93% 0.99% 5.11% 5.62% 8.25% -2.56% Range:16.1% BO: 2147.6 R: 2255.0 54 6 2082.70 39.05 2076.95 33.30 2062.35 18.70 2062.75 19.10 2063.85 20.20 2148.00 104.35 2158.50 114.85 2212.30 168.65 1991.30 -52.35
JBMA 2024/05/22 3.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1921.30 2428.35 1113.35 -1.01% 2.35% 10.20% 10.19% 8.32% 3.03% 8.10% 7.40% 11.85% Range:11.2% BO: 1967.65 R: 2050.0 57 31 1901.90 -19.40 1966.40 45.10 2117.20 195.90 2117.15 195.85 2081.20 159.90 1979.45 58.15 2076.95 155.65 2063.50 142.20 2148.90 227.60
JBMA 2024/04/29 3.27 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1907.50 2428.35 1113.35 -0.16% 2.74% 3.15% 0.66% -3.19% -4.85% 0.72% 9.65% 8.88% Range:10.3% BO: 1839.8 R: 1866.95 59 237 1904.50 -3.00 1959.80 52.30 1967.65 60.15 1920.15 12.65 1846.70 -60.80 1814.90 -92.60 1921.30 13.80 2091.55 184.05 2076.95 169.45
JBMA 2024/06/21 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2038.15 2428.35 1113.35 1.24% 5.39% 4.14% 1.51% 0.65% 5.47% 4.16% -2.30% -8.76% Range:11.4% BO: 2147.6 R: 2255.0 53 -24 2063.50 25.35 2148.00 109.85 2122.50 84.35 2068.85 30.70 2051.30 13.15 2149.60 111.45 2123.00 84.85 1991.30 -46.85 1859.55 -178.60
JBCHEPHARM 2024/05/10 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1817.35 1940.00 1244.45 -1.33% -1.11% -0.66% 0.84% 0.42% -1.94% -1.94% 4.19% -4.01% Range:10.3% BO: 1906.65 R: 1920.0 54 Bullish Engulfing -75 1793.20 -24.15 1797.25 -20.10 1805.40 -11.95 1832.55 15.20 1825.00 7.65 1782.05 -35.30 1782.10 -35.25 1893.45 76.10 1744.40 -72.95
JBCHEPHARM 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 1905.25 1940.00 1244.45 -1.03% -0.81% -2.73% -5.39% -5.60% -5.24% -11.89% -6.46% -1.04% Range:13.8% BO: 1906.65 R: 1915.0 80 Cup and Handle 160 1885.60 -19.65 1889.90 -15.35 1853.25 -52.00 1802.60 -102.65 1798.50 -106.75 1805.40 -99.85 1678.65 -226.60 1782.10 -123.15 1885.35 -19.90
JBCHEPHARM 2024/05/31 1.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1771.90 1940.00 1244.45 0.58% -1.45% 0.49% -0.05% 1.56% 4.65% -1.02% 1.88% 0.71% Range:12.5% BO: 1905.25 R: 1920.0 50 Bullish Engulfing 8 1782.10 10.20 1746.25 -25.65 1780.50 8.60 1771.10 -0.80 1799.55 27.65 1854.30 82.40 1753.85 -18.05 1805.15 33.25 1784.55 12.65
JBCHEPHARM 2024/05/03 0.91 Strong Up Bullish, VWAP-Support 1889.90 1940.00 1244.45 -1.94% -4.62% -4.84% -6.59% -3.84% -3.43% -5.71% -5.79% -4.72% Range:12.2% BO: 1906.65 R: 1920.0 74 82 1853.25 -36.65 1802.60 -87.30 1798.50 -91.40 1765.45 -124.45 1817.35 -72.55 1825.00 -64.90 1782.05 -107.85 1780.50 -109.40 1800.65 -89.25
JBCHEPHARM 2024/06/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1810.45 1940.00 1244.45 -0.21% -3.07% -3.13% -3.65% -4.73% -0.29% -4.67% 0.09% 5.64% Range:11.9% BO: 1893.45 R: 1926.85 50 -9 1806.60 -3.85 1754.80 -55.65 1753.85 -56.60 1744.40 -66.05 1724.75 -85.70 1805.15 -5.30 1725.95 -84.50 1812.05 1.60 1912.55 102.10
JBCHEPHARM 2024/06/06 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1771.10 1940.00 1244.45 1.61% 6.22% 6.41% 6.91% 6.45% -0.92% -0.93% -2.62% 2.31% Range:9.0% BO: 1832.55 R: 1888.0 50 33 1799.55 28.45 1881.30 110.20 1884.70 113.60 1893.45 122.35 1885.35 114.25 1754.80 -16.30 1754.65 -16.45 1724.65 -46.45 1812.05 40.95
JBCHEPHARM 2024/06/10 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 1881.30 1940.00 1244.45 0.18% 0.65% 0.22% -1.44% -4.29% -7.28% -4.92% -8.51% -1.20% Range:11.4% BO: 1832.55 R: 1888.0 62 230 1884.70 3.40 1893.45 12.15 1885.35 4.05 1854.30 -27.00 1800.65 -80.65 1744.40 -136.90 1788.80 -92.50 1721.20 -160.10 1858.80 -22.50
JBCHEPHARM 2024/04/26 0.38 Strong Up Bullish, VWAP-Support 1865.05 1940.00 1244.45 2.23% 2.16% 1.10% 1.33% -0.63% -3.85% -4.90% -6.28% 1.05% Range:13.4% BO: 1862.8 R: 1885.0 77 158 1906.65 41.60 1905.25 40.20 1885.60 20.55 1889.90 24.85 1853.25 -11.80 1793.20 -71.85 1773.60 -91.45 1747.90 -117.15 1884.70 19.65
JBCHEPHARM 2024/04/24 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1824.55 1940.00 1244.45 2.10% 2.22% 4.50% 4.42% 3.35% -3.24% 0.44% -3.21% -1.37% Range:13.0% BO: 1802.4 R: 1840.0 72 87 1862.80 38.25 1865.05 40.50 1906.65 82.10 1905.25 80.70 1885.60 61.05 1765.45 -59.10 1832.55 8.00 1766.05 -58.50 1799.55 -25.00
JBCHEPHARM 2024/05/30 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1747.90 1940.00 1244.45 1.37% 1.96% -0.09% 1.87% 1.33% 7.86% 0.39% 2.34% 0.10% Range:12.5% BO: 1906.65 R: 1920.0 46 Bearish Engulfing -52 1771.90 24.00 1782.10 34.20 1746.25 -1.65 1780.50 32.60 1771.10 23.20 1885.35 137.45 1754.80 6.90 1788.80 40.90 1749.60 1.70
JBCHEPHARM 2024/05/14 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1797.25 1940.00 1244.45 0.45% 1.96% 1.54% -1.32% -5.35% -1.61% -0.93% 3.17% -6.43% Range:7.8% BO: 1906.65 R: 1920.0 51 -69 1805.40 8.15 1832.55 35.30 1825.00 27.75 1773.60 -23.65 1701.05 -96.20 1768.35 -28.90 1780.50 -16.75 1854.30 57.05 1681.70 -115.55
JBCHEPHARM 2024/06/12 0.31 Strong Up Bullish, VWAP-Support 1893.45 1940.00 1244.45 -0.43% -2.07% -4.90% -4.38% -4.59% -11.18% -5.70% -5.75% -0.46% Range:11.9% BO: 1884.7 R: 1926.85 64 158 1885.35 -8.10 1854.30 -39.15 1800.65 -92.80 1810.45 -83.00 1806.60 -86.85 1681.70 -211.75 1785.60 -107.85 1784.55 -108.90 1884.70 -8.75
JBCHEPHARM 2024/05/06 0.14 Strong Up Bullish, VWAP-Resist 1853.25 1940.00 1244.45 -2.73% -2.95% -4.74% -1.94% -3.24% -4.30% -4.71% -4.43% -2.31% Range:12.2% BO: 1906.65 R: 1920.0 64 Cup and Handle 38 1802.60 -50.65 1798.50 -54.75 1765.45 -87.80 1817.35 -35.90 1793.20 -60.05 1773.60 -79.65 1766.05 -87.20 1771.10 -82.15 1810.45 -42.80
JBCHEPHARM 2024/04/22 1.10 Strong Up Bullish, VWAP-Resist 1787.95 1940.00 1244.45 -0.21% 2.05% 4.19% 4.31% 6.64% 0.82% 0.52% -6.73% -0.42% Range:12.1% BO: 1802.4 R: 1840.0 68 Cup and Handle 75 1784.20 -3.75 1824.55 36.60 1862.80 74.85 1865.05 77.10 1906.65 118.70 1802.60 14.65 1797.25 9.30 1667.60 -120.35 1780.50 -7.45
JBCHEPHARM 2024/05/29 0.29 Strong Down Bullish, 50MA-Support, VWAP-Support 1768.35 1940.00 1244.45 -1.16% 0.20% 0.78% -1.25% 0.69% 7.07% 2.16% 1.38% -2.67% Range:12.5% BO: 1906.65 R: 1920.0 49 -17 1747.90 -20.45 1771.90 3.55 1782.10 13.75 1746.25 -22.10 1780.50 12.15 1893.45 125.10 1806.60 38.25 1792.80 24.45 1721.20 -47.15
JBCHEPHARM 2024/06/05 1.01 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1780.50 1940.00 1244.45 -0.53% 1.07% 5.66% 5.85% 6.34% 1.47% -5.55% -2.41% 0.56% Range:10.0% BO: 1853.25 R: 1891.0 51 -4 1771.10 -9.40 1799.55 19.05 1881.30 100.80 1884.70 104.20 1893.45 112.95 1806.60 26.10 1681.70 -98.80 1737.65 -42.85 1790.50 10.00
JBCHEPHARM 2024/07/03 0.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1805.15 1940.00 1244.45 -1.08% -3.47% -3.74% -4.46% -4.39% 0.12% 3.19% 5.51% 8.94% Range:11.2% BO: 1893.45 R: 1926.85 53 11 1785.60 -19.55 1742.55 -62.60 1737.65 -67.50 1724.65 -80.50 1725.95 -79.20 1807.35 2.20 1862.75 57.60 1904.60 99.45 1966.50 161.35
JBCHEPHARM 2024/04/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1906.65 1940.00 1244.45 -0.07% -1.10% -0.88% -2.80% -5.46% -5.74% -10.78% -7.07% -0.69% Range:15.2% BO: 1865.05 R: 1885.0 80 184 1905.25 -1.40 1885.60 -21.05 1889.90 -16.75 1853.25 -53.40 1802.60 -104.05 1797.25 -109.40 1701.05 -205.60 1771.90 -134.75 1893.45 -13.20
JBCHEPHARM 2024/04/19 1.05 Strong Up Bullish, VWAP-Resist 1779.60 1940.00 1244.45 0.47% 0.26% 2.53% 4.68% 4.80% 4.14% 0.76% -5.67% -1.87% Range:14.0% BO: 1802.4 R: 1840.0 67 Cup and Handle 73 1787.95 8.35 1784.20 4.60 1824.55 44.95 1862.80 83.20 1865.05 85.45 1853.25 73.65 1793.20 13.60 1678.65 -100.95 1746.25 -33.35
JBCHEPHARM 2024/06/24 0.54 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1753.85 1940.00 1244.45 -0.54% -1.66% -4.11% 0.05% 2.22% -0.92% 1.75% 6.21% 7.66% Range:11.9% BO: 1893.45 R: 1926.85 43 -90 1744.40 -9.45 1724.75 -29.10 1681.70 -72.15 1754.65 0.80 1792.80 38.95 1737.65 -16.20 1784.55 30.70 1862.75 108.90 1888.15 134.30
JBCHEPHARM 2024/06/14 0.38 Strong Up Bullish, VWAP-Resist 1854.30 1940.00 1244.45 -2.89% -2.36% -2.57% -5.37% -5.42% -3.32% -6.29% -2.53% 4.81% Range:11.9% BO: 1893.45 R: 1926.85 57 Cup and Handle 73 1800.65 -53.65 1810.45 -43.85 1806.60 -47.70 1754.80 -99.50 1753.85 -100.45 1792.80 -61.50 1737.65 -116.65 1807.35 -46.95 1943.40 89.10
JBCHEPHARM 2024/06/28 2.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1754.65 1940.00 1244.45 2.17% 1.95% 2.88% 1.76% -0.69% -0.29% 3.27% 9.69% 10.87% Range:11.2% BO: 1893.45 R: 1926.85 46 -74 1792.80 38.15 1788.80 34.15 1805.15 50.50 1785.60 30.95 1742.55 -12.10 1749.60 -5.05 1812.05 57.40 1924.60 169.95 1945.45 190.80
JBCHEPHARM 2024/06/07 1.74 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1799.55 1940.00 1244.45 4.54% 4.73% 5.22% 4.77% 3.04% -2.54% -0.38% -4.09% 1.43% Range:9.0% BO: 1832.55 R: 1888.0 54 103 1881.30 81.75 1884.70 85.15 1893.45 93.90 1885.35 85.80 1854.30 54.75 1753.85 -45.70 1792.80 -6.75 1725.95 -73.60 1825.20 25.65
JBCHEPHARM 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.80 1940.00 1244.45 0.12% 2.35% 2.28% 1.22% 1.45% -2.44% -2.03% -5.07% 0.99% Range:13.2% BO: 1824.55 R: 1840.0 76 145 1865.05 2.25 1906.65 43.85 1905.25 42.45 1885.60 22.80 1889.90 27.10 1817.35 -45.45 1825.00 -37.80 1768.35 -94.45 1881.30 18.50
JBCHEPHARM 2024/05/27 4.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1782.05 1940.00 1244.45 -0.90% -0.77% -1.92% -0.57% 0.00% 5.57% 1.04% -5.63% -3.22% Range:12.5% BO: 1906.65 R: 1920.0 51 -33 1766.05 -16.00 1768.35 -13.70 1747.90 -34.15 1771.90 -10.15 1782.10 0.05 1881.30 99.25 1800.65 18.60 1681.70 -100.35 1724.65 -57.40
JBCHEPHARM 2024/05/24 0.89 Strong Down Neutral, VWAP-Support 1667.60 1940.00 1244.45 6.86% 5.90% 6.04% 4.82% 6.25% 7.91% 11.20% 3.43% 4.20% Range:12.5% BO: 1906.65 R: 1920.0 33 -197 1782.05 114.45 1766.05 98.45 1768.35 100.75 1747.90 80.30 1771.90 104.30 1799.55 131.95 1854.30 186.70 1724.75 57.15 1737.65 70.05
JBCHEPHARM 2024/05/13 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1793.20 1940.00 1244.45 0.23% 0.68% 2.19% 1.77% -1.09% -1.51% -2.62% 5.14% -3.82% Range:9.3% BO: 1906.65 R: 1920.0 50 -73 1797.25 4.05 1805.40 12.20 1832.55 39.35 1825.00 31.80 1773.60 -19.60 1766.05 -27.15 1746.25 -46.95 1885.35 92.15 1724.75 -68.45
JBCHEPHARM 2024/05/16 0.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1832.55 1940.00 1244.45 -0.41% -3.22% -7.18% -8.40% -9.00% -3.31% -1.80% -1.21% -2.17% Range:7.4% BO: 1906.65 R: 1920.0 57 Momentum Gainer -29 1825.00 -7.55 1773.60 -58.95 1701.05 -131.50 1678.65 -153.90 1667.60 -164.95 1771.90 -60.65 1799.55 -33.00 1810.45 -22.10 1792.80 -39.75
JAIBALAJI 2024/07/01 1.12 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 916.80 1314.00 529.55 4.58% 2.68% 1.06% 0.41% -0.02% -7.07% -10.66% 1.39% -1.51% Range:8.8% BO: 938.65 R: 949.0 52 20 958.80 42.00 941.35 24.55 926.55 9.75 920.55 3.75 916.65 -0.15 852.00 -64.80 819.10 -97.70 929.50 12.70 902.95 -13.85
JAIBALAJI 2024/05/07 0.65 Strong Down Neutral, VWAP-Support 972.70 1314.00 529.55 0.25% -4.68% -8.73% -10.16% -5.67% -2.95% -8.52% -9.09% -8.77% Range:13.9% BO: 1089.35 R: 1143.8 42 -127 975.10 2.40 927.20 -45.50 887.75 -84.95 873.85 -98.85 917.50 -55.20 944.00 -28.70 889.85 -82.85 884.30 -88.40 887.35 -85.35
JAIBALAJI 2024/06/19 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 883.85 1314.00 529.55 0.40% 2.10% 0.75% -0.12% -0.24% 6.51% -0.05% -8.32% 5.16% Range:11.7% BO: 968.65 R: 981.4 43 Cup and Handle 14 887.35 3.50 902.40 18.55 890.50 6.65 882.80 -1.05 881.70 -2.15 941.35 57.50 883.40 -0.45 810.30 -73.55 929.50 45.65
JAIBALAJI 2024/05/13 0.94 Strong Down Neutral, VWAP-Support 873.85 1314.00 529.55 5.00% 10.24% 9.87% 10.85% 9.10% 3.80% -2.07% 7.42% 0.90% Range:19.8% BO: 1089.35 R: 1143.8 31 -168 917.50 43.65 963.35 89.50 960.10 86.25 968.65 94.80 953.40 79.55 907.05 33.20 855.80 -18.05 938.65 64.80 881.70 7.85
JAIBALAJI 2024/05/06 1.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 981.10 1314.00 529.55 -0.86% -0.61% -5.49% -9.51% -10.93% -2.82% -7.55% -11.07% -9.91% Range:16.5% BO: 1089.35 R: 1143.8 43 -109 972.70 -8.40 975.10 -6.00 927.20 -53.90 887.75 -93.35 873.85 -107.25 953.40 -27.70 907.05 -74.05 872.50 -108.60 883.85 -97.25
JAIBALAJI 2024/07/03 1.00 Strong Up Bullish, 50MA-Support, VWAP-Support 941.35 1314.00 529.55 -1.57% -2.21% -2.62% -4.03% -6.16% -11.83% -4.07% -7.07% -2.65% Range:10.7% BO: 958.8 R: 962.6 56 128 926.55 -14.80 920.55 -20.80 916.65 -24.70 903.45 -37.90 883.40 -57.95 830.00 -111.35 903.05 -38.30 874.80 -66.55 916.40 -24.95
JAIBALAJI 2024/05/23 0.43 Strong Down Neutral, VWAP-Support 945.25 1314.00 529.55 -1.27% -2.53% -4.04% -5.86% -6.73% -7.70% -0.70% -6.61% -2.61% Range:19.8% BO: 1089.35 R: 1143.8 44 Cup and Handle -19 933.25 -12.00 921.35 -23.90 907.05 -38.20 889.85 -55.40 881.60 -63.65 872.50 -72.75 938.65 -6.60 882.80 -62.45 920.55 -24.70
JAIBALAJI 2024/06/07 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 884.30 1314.00 529.55 -2.66% 2.21% 3.70% 6.15% 4.20% 0.70% 3.68% -0.10% -7.37% Range:12.2% BO: 975.1 R: 999.45 41 -57 860.80 -23.50 903.80 19.50 917.05 32.75 938.65 54.35 921.40 37.10 890.50 6.20 916.80 32.50 883.40 -0.90 819.10 -65.20
JAIBALAJI 2024/05/17 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support 968.65 1314.00 529.55 -1.57% -2.54% -2.42% -3.65% -4.88% -7.00% -11.13% -8.39% -1.02% Range:19.8% BO: 1089.35 R: 1143.8 47 -6 953.40 -15.25 944.00 -24.65 945.25 -23.40 933.25 -35.40 921.35 -47.30 900.85 -67.80 860.80 -107.85 887.35 -81.30 958.80 -9.85
JAIBALAJI 2024/06/20 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 887.35 1314.00 529.55 1.70% 0.35% -0.51% -0.64% -1.71% 4.42% -1.84% -7.69% 2.69% Range:10.2% BO: 953.4 R: 970.0 44 Cup and Handle -4 902.40 15.05 890.50 3.15 882.80 -4.55 881.70 -5.65 872.15 -15.20 926.55 39.20 871.05 -16.30 819.10 -68.25 911.20 23.85
JAIBALAJI 2024/05/24 0.39 Strong Down Neutral, VWAP-Support 933.25 1314.00 529.55 -1.28% -2.81% -4.65% -5.53% -7.07% -5.25% -1.27% -5.52% -1.78% Range:19.8% BO: 1089.35 R: 1143.8 42 -39 921.35 -11.90 907.05 -26.20 889.85 -43.40 881.60 -51.65 867.30 -65.95 884.30 -48.95 921.40 -11.85 881.70 -51.55 916.65 -16.60
JAIBALAJI 2024/05/14 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 917.50 1314.00 529.55 5.00% 4.64% 5.57% 3.91% 2.89% -3.01% -5.41% 0.43% -4.94% Range:19.8% BO: 1089.35 R: 1143.8 39 Bullish Engulfing -106 963.35 45.85 960.10 42.60 968.65 51.15 953.40 35.90 944.00 26.50 889.85 -27.65 867.90 -49.60 921.40 3.90 872.15 -45.35
JAIBALAJI 2024/05/08 0.68 Strong Down Neutral, VWAP-Support 975.10 1314.00 529.55 -4.91% -8.96% -10.38% -5.91% -1.21% -3.06% -9.59% -11.72% -7.46% Range:12.6% BO: 1089.35 R: 1143.8 42 -106 927.20 -47.90 887.75 -87.35 873.85 -101.25 917.50 -57.60 963.35 -11.75 945.25 -29.85 881.60 -93.50 860.80 -114.30 902.40 -72.70
JAIBALAJI 2024/05/22 0.37 Strong Down Neutral, VWAP-Support 944.00 1314.00 529.55 0.13% -1.14% -2.40% -3.91% -5.74% -8.06% -2.85% -5.67% -1.85% Range:19.8% BO: 1089.35 R: 1143.8 44 -24 945.25 1.25 933.25 -10.75 921.35 -22.65 907.05 -36.95 889.85 -54.15 867.90 -76.10 917.05 -26.95 890.50 -53.50 926.55 -17.45
JAIBALAJI 2024/04/19 0.83 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 998.15 1314.00 529.55 0.19% -0.25% 3.94% 9.14% 8.77% -1.71% -12.45% -5.30% -14.26% Range:19.0% BO: 1072.5 R: 1155.0 47 -1 1000.05 1.90 995.65 -2.50 1037.50 39.35 1089.35 91.20 1085.70 87.55 981.10 -17.05 873.85 -124.30 945.25 -52.90 855.80 -142.35
JAIBALAJI 2024/05/03 0.66 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1012.75 1314.00 529.55 -3.13% -3.95% -3.72% -8.45% -12.34% -4.35% -9.02% -14.30% -11.42% Range:16.5% BO: 1089.35 R: 1143.8 47 -74 981.10 -31.65 972.70 -40.05 975.10 -37.65 927.20 -85.55 887.75 -125.00 968.65 -44.10 921.35 -91.40 867.90 -144.85 897.10 -115.65
JAIBALAJI 2024/06/11 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.80 1314.00 529.55 1.47% 3.86% 1.95% -0.74% -2.21% -2.45% 4.15% -3.84% -0.08% Range:11.7% BO: 968.65 R: 999.45 47 -9 917.05 13.25 938.65 34.85 921.40 17.60 897.10 -6.70 883.85 -19.95 881.70 -22.10 941.35 37.55 869.10 -34.70 903.05 -0.75
JAIBALAJI 2024/06/21 1.98 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 902.40 1314.00 529.55 -1.32% -2.17% -2.29% -3.35% -3.24% 2.01% -3.69% -4.69% -3.06% Range:9.5% BO: 945.25 R: 959.75 47 Bullish Engulfing 19 890.50 -11.90 882.80 -19.60 881.70 -20.70 872.15 -30.25 873.15 -29.25 920.55 18.15 869.10 -33.30 860.05 -42.35 874.80 -27.60
JAIBALAJI 2024/05/15 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 963.35 1314.00 529.55 -0.34% 0.55% -1.03% -2.01% -1.88% -8.49% -9.43% -6.88% -9.36% Range:19.8% BO: 1089.35 R: 1143.8 46 3 Outside Up -37 960.10 -3.25 968.65 5.30 953.40 -9.95 944.00 -19.35 945.25 -18.10 881.60 -81.75 872.50 -90.85 897.10 -66.25 873.15 -90.20
JAIBALAJI 2024/06/05 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 867.90 1314.00 529.55 0.53% 1.89% -0.82% 4.14% 5.66% 2.24% 0.49% 5.62% -5.63% Range:12.8% BO: 981.1 R: 1000.0 37 -134 872.50 4.60 884.30 16.40 860.80 -7.10 903.80 35.90 917.05 49.15 887.35 19.45 872.15 4.25 916.65 48.75 819.05 -48.85
JAIBALAJI 2024/04/25 1.07 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1089.35 1314.00 529.55 -0.34% -2.29% -5.71% -7.74% -7.03% -18.51% -11.08% -18.31% -20.98% Range:20.3% BO: 1072.5 R: 1099.8 59 126 1085.70 -3.65 1064.45 -24.90 1027.15 -62.20 1005.05 -84.30 1012.75 -76.60 887.75 -201.60 968.65 -120.70 889.85 -199.50 860.80 -228.55
JAIBALAJI 2024/06/26 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 881.70 1314.00 529.55 -1.08% -0.97% 3.98% 8.74% 6.77% 0.19% -5.86% 5.17% 2.43% Range:8.8% BO: 938.65 R: 949.0 43 -63 872.15 -9.55 873.15 -8.55 916.80 35.10 958.80 77.10 941.35 59.65 883.40 1.70 830.00 -51.70 927.30 45.60 903.10 21.40
JAIBALAJI 2024/07/02 3.14 Strong Up Bullish, 50MA-Support, VWAP-Support 958.80 1314.00 529.55 -1.82% -3.36% -3.99% -4.40% -5.77% -12.15% -10.30% -4.96% -5.81% Range:10.7% BO: 938.65 R: 949.0 60 Momentum Gainer 176 941.35 -17.45 926.55 -32.25 920.55 -38.25 916.65 -42.15 903.45 -55.35 842.30 -116.50 860.05 -98.75 911.20 -47.60 903.05 -55.75
JAIBALAJI 2024/06/03 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 900.85 1314.00 529.55 -5.00% -3.66% -3.15% -1.84% -4.45% -0.42% -2.00% 2.85% -6.50% Range:14.4% BO: 1012.75 R: 1069.0 41 -80 855.80 -45.05 867.90 -32.95 872.50 -28.35 884.30 -16.55 860.80 -40.05 897.10 -3.75 882.80 -18.05 926.55 25.70 842.30 -58.55
JAIBALAJI 2024/04/24 0.88 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1037.50 1314.00 529.55 5.00% 4.65% 2.60% -1.00% -3.13% -10.63% -7.46% -12.57% -14.77% Range:19.0% BO: 1072.5 R: 1099.8 53 29 1089.35 51.85 1085.70 48.20 1064.45 26.95 1027.15 -10.35 1005.05 -32.45 927.20 -110.30 960.10 -77.40 907.05 -130.45 884.30 -153.20
JAIBALAJI 2024/06/13 1.27 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 938.65 1314.00 529.55 -1.84% -4.43% -5.84% -5.47% -3.86% -6.98% -1.93% -10.26% -1.21% Range:11.7% BO: 968.65 R: 999.45 53 146 921.40 -17.25 897.10 -41.55 883.85 -54.80 887.35 -51.30 902.40 -36.25 873.15 -65.50 920.55 -18.10 842.30 -96.35 927.30 -11.35
J&KBANK 2024/04/30 1.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 136.50 152.50 94.60 1.58% 2.09% -1.21% -5.20% -2.97% -4.84% -5.02% -0.66% -10.02% Range:8.0% BO: 139.25 R: 141.7 54 67 138.65 2.15 139.35 2.85 134.85 -1.65 129.40 -7.10 132.45 -4.05 129.90 -6.60 129.65 -6.85 135.60 -0.90 122.82 -13.68
J&KBANK 2024/04/29 2.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.15 152.50 94.60 0.26% 1.84% 2.35% -0.95% -4.96% -5.36% -4.99% -3.27% -9.81% Range:8.0% BO: 139.25 R: 141.7 53 39 136.50 0.35 138.65 2.50 139.35 3.20 134.85 -1.30 129.40 -6.75 128.85 -7.30 129.35 -6.80 131.70 -4.45 122.80 -13.35
J&KBANK 2024/06/03 2.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 135.60 152.50 94.60 -19.95% -14.05% -11.91% -10.66% -10.23% -10.72% -13.69% -15.95% -16.00% Range:9.6% BO: 139.35 R: 147.2 58 278 108.55 -27.05 116.55 -19.05 119.45 -16.15 121.15 -14.45 121.73 -13.87 121.06 -14.54 117.04 -18.56 113.97 -21.63 113.91 -21.69
J&KBANK 2024/05/10 0.49 Sideways Neutral, VWAP-Support 129.05 152.50 94.60 -1.05% -0.15% 0.66% 0.31% 0.04% 1.78% 5.08% -4.84% -9.31% Range:8.1% BO: 139.35 R: 147.2 43 -119 127.70 -1.35 128.85 -0.20 129.90 0.85 129.45 0.40 129.10 0.05 131.35 2.30 135.60 6.55 122.80 -6.25 117.04 -12.01
J&KBANK 2024/05/03 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 139.35 152.50 94.60 -3.23% -7.14% -4.95% -7.93% -7.39% -7.36% -5.74% -16.36% -13.13% Range:8.1% BO: 139.25 R: 141.7 58 3 Outside Up 133 134.85 -4.50 129.40 -9.95 132.45 -6.90 128.30 -11.05 129.05 -10.30 129.10 -10.25 131.35 -8.00 116.55 -22.80 121.06 -18.29
J&KBANK 2024/06/13 0.34 Sideways Neutral, VWAP-Support 122.82 152.50 94.60 -0.34% -1.43% -1.18% -1.61% -1.76% -6.87% -8.73% -7.25% -8.25% Range:19.9% BO: 135.6 R: 137.75 45 -23 122.40 -0.42 121.06 -1.76 121.37 -1.45 120.84 -1.98 120.66 -2.16 114.38 -8.44 112.10 -10.72 113.91 -8.91 112.69 -10.13
J&KBANK 2024/07/01 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 117.27 152.50 94.60 -0.05% -2.35% -2.81% -4.41% -9.46% -3.35% -7.60% -6.62% -6.42% Range:19.9% BO: 135.6 R: 137.75 41 -88 117.21 -0.06 114.52 -2.75 113.97 -3.30 112.10 -5.17 106.18 -11.09 113.34 -3.93 108.36 -8.91 109.51 -7.76 109.74 -7.53
J&KBANK 2024/05/27 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.35 152.50 94.60 -1.67% -2.32% -4.07% 0.27% 3.24% -7.32% -7.83% -12.00% -17.19% Range:8.4% BO: 139.35 R: 147.2 49 84 129.15 -2.20 128.30 -3.05 126.00 -5.35 131.70 0.35 135.60 4.25 121.73 -9.62 121.06 -10.29 115.59 -15.76 108.77 -22.58
J&KBANK 2024/06/07 0.65 Sideways Neutral, VWAP-Support, BullCross-VWAP 121.15 152.50 94.60 0.48% 0.45% 1.36% 1.38% 1.03% -2.47% -3.20% -11.63% -10.56% Range:19.9% BO: 135.6 R: 137.75 43 -82 121.73 0.58 121.70 0.55 122.80 1.65 122.82 1.67 122.40 1.25 118.16 -2.99 117.27 -3.88 107.06 -14.09 108.36 -12.79
J&KBANK 2024/05/08 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.45 152.50 94.60 -3.13% -2.57% -3.59% -2.72% -1.93% -2.11% -4.87% -8.09% -8.90% Range:8.1% BO: 139.35 R: 147.2 47 -32 128.30 -4.15 129.05 -3.40 127.70 -4.75 128.85 -3.60 129.90 -2.55 129.65 -2.80 126.00 -6.45 121.73 -10.72 120.66 -11.79
J&KBANK 2024/05/21 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support 129.50 152.50 94.60 -0.12% 0.12% 0.50% 1.43% -0.27% -16.18% -6.02% -6.83% -11.57% Range:8.4% BO: 139.35 R: 147.2 45 -53 129.35 -0.15 129.65 0.15 130.15 0.65 131.35 1.85 129.15 -0.35 108.55 -20.95 121.70 -7.80 120.66 -8.84 114.52 -14.98
J&KBANK 2024/05/31 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 131.70 152.50 94.60 2.96% -17.58% -11.50% -9.30% -8.01% -7.06% -10.28% -13.04% -13.94% Range:9.6% BO: 139.35 R: 147.2 51 30 135.60 3.90 108.55 -23.15 116.55 -15.15 119.45 -12.25 121.15 -10.55 122.40 -9.30 118.16 -13.54 114.52 -17.18 113.34 -18.36
J&KBANK 2024/04/25 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.30 152.50 94.60 0.04% 2.91% 3.17% 4.80% 5.33% -2.46% -2.42% -3.02% -7.99% Range:8.0% BO: 139.25 R: 141.7 47 -45 132.35 0.05 136.15 3.85 136.50 4.20 138.65 6.35 139.35 7.05 129.05 -3.25 129.10 -3.20 128.30 -4.00 121.73 -10.57
J&KBANK 2024/05/02 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 138.65 152.50 94.60 0.50% -2.74% -6.67% -4.47% -7.46% -6.64% -6.13% -21.71% -11.72% Range:8.0% BO: 139.25 R: 141.7 57 Bullish Engulfing 109 139.35 0.70 134.85 -3.80 129.40 -9.25 132.45 -6.20 128.30 -10.35 129.45 -9.20 130.15 -8.50 108.55 -30.10 122.40 -16.25
J&KBANK 2024/04/22 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.55 152.50 94.60 -0.80% -1.56% 0.57% 0.61% 3.50% -1.63% -2.05% -1.06% -11.40% Range:8.0% BO: 139.25 R: 141.7 45 -90 130.50 -1.05 129.50 -2.05 132.30 0.75 132.35 0.80 136.15 4.60 129.40 -2.15 128.85 -2.70 130.15 -1.40 116.55 -15.00
J&KBANK 2024/06/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support 121.37 152.50 94.60 -0.44% -0.58% -2.64% -3.57% -3.64% -5.64% -11.79% -9.05% -9.77% Range:19.9% BO: 135.6 R: 137.75 44 -29 120.84 -0.53 120.66 -0.71 118.16 -3.21 117.04 -4.33 116.95 -4.42 114.52 -6.85 107.06 -14.31 110.38 -10.99 109.51 -11.86
J&KBANK 2024/06/05 2.17 Sideways Neutral, VWAP-Support, BullCross-VWAP 116.55 152.50 94.60 2.49% 3.95% 4.44% 4.42% 5.36% 3.68% -0.82% -8.90% -5.06% Range:19.9% BO: 135.6 R: 147.2 38 -260 119.45 2.90 121.15 4.60 121.73 5.18 121.70 5.15 122.80 6.25 120.84 4.29 115.59 -0.96 106.18 -10.37 110.65 -5.90
ITI 2024/05/14 0.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.60 384.30 226.55 9.79% 6.71% 7.74% 7.06% 11.47% 2.03% -3.52% 6.74% 7.42% Range:19.2% BO: 307.0 R: 318.8 51 -64 313.55 27.95 304.75 19.15 307.70 22.10 305.75 20.15 318.35 32.75 291.40 5.80 275.55 -10.05 304.85 19.25 306.80 21.20
ITI 2024/06/19 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 304.20 384.30 226.55 0.77% -0.05% 2.68% 0.69% 1.28% 1.53% 0.59% -0.44% 0.03% Range:13.9% BO: 319.0 R: 333.0 53 Bearish Engulfing 45 306.55 2.35 304.05 -0.15 312.35 8.15 306.30 2.10 308.10 3.90 308.85 4.65 306.00 1.80 302.85 -1.35 304.30 0.10
ITI 2024/04/29 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.55 384.30 226.55 0.47% -0.25% -1.78% -4.32% -4.24% -6.53% 4.19% -2.77% 0.11% Range:18.8% BO: 296.0 R: 312.7 65 128 307.00 1.45 304.80 -0.75 300.10 -5.45 292.35 -13.20 292.60 -12.95 285.60 -19.95 318.35 12.80 297.10 -8.45 305.90 0.35
ITI 2024/05/15 5.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.55 384.30 226.55 -2.81% -1.87% -2.49% 1.53% 1.74% -3.22% -6.41% -1.95% -1.48% Range:20.8% BO: 307.0 R: 318.8 65 106 304.75 -8.80 307.70 -5.85 305.75 -7.80 318.35 4.80 319.00 5.45 303.45 -10.10 293.45 -20.10 307.45 -6.10 308.90 -4.65
ITI 2024/07/02 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 310.00 384.30 226.55 -0.37% -0.15% 0.10% 0.87% -0.05% 1.05% -1.48% -2.95% -9.63% Range:12.1% BO: 328.95 R: 0 56 31 308.85 -1.15 309.55 -0.45 310.30 0.30 312.70 2.70 309.85 -0.15 313.25 3.25 305.40 -4.60 300.85 -9.15 280.15 -29.85
ITI 2024/06/05 0.32 Weak Down Neutral, 50MA-Resist, VWAP-Support 275.55 384.30 226.55 6.50% 7.95% 7.20% 9.54% 11.01% 11.25% 11.34% 13.48% 6.01% Range:13.9% BO: 319.0 R: 333.0 41 -189 293.45 17.90 297.45 21.90 295.40 19.85 301.85 26.30 305.90 30.35 306.55 31.00 306.80 31.25 312.70 37.15 292.10 16.55
ITI 2024/05/22 2.45 Weak Up Bullish, VWAP-Resist 318.35 384.30 226.55 0.20% -3.41% -4.08% -5.51% -8.47% -13.44% -3.91% -1.88% -2.76% Range:22.0% BO: 313.55 R: 322.8 64 Cup and Handle 129 319.00 0.65 307.50 -10.85 305.35 -13.00 300.80 -17.55 291.40 -26.95 275.55 -42.80 305.90 -12.45 312.35 -6.00 309.55 -8.80
ITI 2024/05/30 1.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.45 384.30 226.55 -2.09% 0.66% -9.47% -9.19% -3.30% 0.82% 0.20% 2.16% 5.16% Range:13.1% BO: 319.0 R: 333.0 54 4 297.10 -6.35 305.45 2.00 274.70 -28.75 275.55 -27.90 293.45 -10.00 305.95 2.50 304.05 0.60 310.00 6.55 319.10 15.65
ITI 2024/05/10 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 277.90 384.30 226.55 0.72% 2.77% 12.83% 9.66% 10.72% 9.88% 9.91% 10.08% 10.22% Range:19.2% BO: 307.0 R: 318.8 46 -138 279.90 2.00 285.60 7.70 313.55 35.65 304.75 26.85 307.70 29.80 305.35 27.45 305.45 27.55 305.90 28.00 306.30 28.40
ITI 2024/05/13 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 279.90 384.30 226.55 2.04% 12.02% 8.88% 9.93% 9.24% 7.47% -1.86% 9.31% 10.08% Range:19.2% BO: 307.0 R: 318.8 47 -138 285.60 5.70 313.55 33.65 304.75 24.85 307.70 27.80 305.75 25.85 300.80 20.90 274.70 -5.20 305.95 26.05 308.10 28.20
ITI 2024/06/07 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 297.45 384.30 226.55 -0.69% 1.48% 2.84% 2.86% 2.49% 5.01% 4.08% 2.87% -0.82% Range:13.9% BO: 319.0 R: 333.0 51 -21 295.40 -2.05 301.85 4.40 305.90 8.45 305.95 8.50 304.85 7.40 312.35 14.90 309.60 12.15 306.00 8.55 295.00 -2.45
ITI 2024/05/08 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 288.55 384.30 226.55 -3.90% -3.69% -3.00% -1.02% 8.66% 10.55% 5.16% 2.37% 5.37% Range:19.2% BO: 307.0 R: 318.8 52 -10 277.30 -11.25 277.90 -10.65 279.90 -8.65 285.60 -2.95 313.55 25.00 319.00 30.45 303.45 14.90 295.40 6.85 304.05 15.50
ITI 2024/04/22 9.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 279.45 384.30 226.55 4.96% 5.92% 5.03% 4.83% 9.34% 4.71% 2.20% 10.04% -1.40% Range:11.2% BO: 275.65 R: 281.0 55 58 293.30 13.85 296.00 16.55 293.50 14.05 292.95 13.50 305.55 26.10 292.60 13.15 285.60 6.15 307.50 28.05 275.55 -3.90
ITI 2024/06/06 0.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.45 384.30 226.55 1.36% 0.66% 2.86% 4.24% 4.26% 3.61% 5.26% 5.59% 3.20% Range:13.9% BO: 319.0 R: 333.0 49 -62 297.45 4.00 295.40 1.95 301.85 8.40 305.90 12.45 305.95 12.50 304.05 10.60 308.90 15.45 309.85 16.40 302.85 9.40
ITI 2024/06/24 2.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 312.35 384.30 226.55 -1.94% -1.36% -1.78% -1.10% -0.88% 0.11% 2.11% -2.72% -10.40% Range:13.9% BO: 319.0 R: 327.4 58 Bullish Engulfing 82 306.30 -6.05 308.10 -4.25 306.80 -5.55 308.90 -3.45 309.60 -2.75 312.70 0.35 318.95 6.60 303.85 -8.50 279.85 -32.50
ITI 2024/05/29 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 291.40 384.30 226.55 4.14% 1.96% 4.82% -5.73% -5.44% 4.98% 5.20% 6.25% 5.89% Range:13.1% BO: 319.0 R: 333.0 47 -55 303.45 12.05 297.10 5.70 305.45 14.05 274.70 -16.70 275.55 -15.85 305.90 14.50 306.55 15.15 309.60 18.20 308.55 17.15
ITI 2024/06/12 0.27 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 305.90 384.30 226.55 0.02% -0.34% 0.51% -0.56% 0.21% 0.29% 1.19% 4.27% 0.70% Range:13.9% BO: 319.0 R: 333.0 55 63 305.95 0.05 304.85 -1.05 307.45 1.55 304.20 -1.70 306.55 0.65 306.80 0.90 309.55 3.65 318.95 13.05 308.05 2.15
ITC 2024/05/10 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.35 481.45 399.35 -0.35% -0.84% -1.28% -0.44% 0.68% -0.43% -0.69% -0.24% -2.32% Range:5.0% BO: 441.0 R: 446.0 51 -44 431.85 -1.50 429.70 -3.65 427.80 -5.55 431.45 -1.90 436.30 2.95 431.50 -1.85 430.35 -3.00 432.30 -1.05 423.30 -10.05
ITC 2024/06/07 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 439.15 481.45 399.35 -0.51% -1.40% -1.56% -2.02% -1.82% -3.61% -2.30% 2.80% 12.08% Range:5.9% BO: 441.35 R: 444.9 55 Bullish Engulfing 70 436.90 -2.25 433.00 -6.15 432.30 -6.85 430.30 -8.85 431.15 -8.00 423.30 -15.85 429.05 -10.10 451.45 12.30 492.20 53.05
ITC 2024/04/26 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 440.00 481.45 399.35 -0.41% -0.99% -0.23% -0.81% -1.19% -1.85% -1.18% -3.67% -1.59% Range:4.8% BO: 437.55 R: 438.3 63 197 438.20 -1.80 435.65 -4.35 439.00 -1.00 436.45 -3.55 434.75 -5.25 431.85 -8.15 434.80 -5.20 423.85 -16.15 433.00 -7.00
ITC 2024/05/17 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.30 481.45 399.35 -0.34% 0.83% 1.16% -0.02% -1.10% -1.36% 0.14% -2.98% -2.48% Range:5.0% BO: 441.0 R: 446.0 54 -8 434.80 -1.50 439.90 3.60 441.35 5.05 436.20 -0.10 431.50 -4.80 430.35 -5.95 436.90 0.60 423.30 -13.00 425.50 -10.80
ITC 2024/06/27 1.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 425.60 481.45 399.35 -0.16% 0.81% -0.02% 0.63% 0.81% 7.77% 11.50% 15.11% 16.52% Range:5.5% BO: 439.15 R: 441.65 46 -51 424.90 -0.70 429.05 3.45 425.50 -0.10 428.30 2.70 429.05 3.45 458.65 33.05 474.55 48.95 489.90 64.30 495.90 70.30
ITC 2024/07/01 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.05 481.45 399.35 -0.83% -0.17% 0.00% 1.07% 3.39% 8.01% 14.72% 15.07% 14.21% Range:5.5% BO: 439.15 R: 441.65 51 17 425.50 -3.55 428.30 -0.75 429.05 0.00 433.65 4.60 443.60 14.55 463.40 34.35 492.20 63.15 493.70 64.65 490.00 60.95
ITC 2024/05/16 1.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 431.45 481.45 399.35 1.12% 0.78% 1.96% 2.29% 1.10% -1.16% 1.78% -1.81% -0.56% Range:5.0% BO: 441.0 R: 446.0 50 -103 436.30 4.85 434.80 3.35 439.90 8.45 441.35 9.90 436.20 4.75 426.45 -5.00 439.15 7.70 423.65 -7.80 429.05 -2.40
ITC 2024/05/29 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.95 481.45 399.35 -1.65% -1.04% -0.14% -3.65% -0.15% 0.31% -1.78% -0.44% 6.43% Range:3.7% BO: 441.35 R: 446.0 48 -73 423.85 -7.10 426.45 -4.50 430.35 -0.60 415.20 -15.75 430.30 -0.65 432.30 1.35 423.30 -7.65 429.05 -1.90 458.65 27.70
ITC 2024/06/05 1.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.30 481.45 399.35 1.19% 2.06% 1.53% 0.63% 0.46% -1.63% -1.09% 3.09% 10.28% Range:5.9% BO: 441.35 R: 446.0 50 -41 435.40 5.10 439.15 8.85 436.90 6.60 433.00 2.70 432.30 2.00 423.30 -7.00 425.60 -4.70 443.60 13.30 474.55 44.25
ITC 2024/06/24 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.30 481.45 399.35 0.00% 0.15% 0.54% 0.38% 1.36% 4.80% 9.47% 15.75% 14.88% Range:5.9% BO: 441.35 R: 444.9 44 -80 423.30 0.00 423.95 0.65 425.60 2.30 424.90 1.60 429.05 5.75 443.60 20.30 463.40 40.10 489.95 66.65 486.30 63.00
ITC 2024/06/14 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 431.15 481.45 399.35 -0.56% -1.74% -1.82% -2.68% -1.82% -0.49% 2.89% 9.07% 13.63% Range:5.9% BO: 441.35 R: 444.9 49 4 428.75 -2.40 423.65 -7.50 423.30 -7.85 419.60 -11.55 423.30 -7.85 429.05 -2.10 443.60 12.45 470.25 39.10 489.90 58.75
ITC 2024/05/23 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support 441.35 481.45 399.35 -1.17% -2.23% -2.80% -2.36% -3.97% -1.35% -2.50% -4.09% -1.74% Range:3.7% BO: 441.0 R: 446.0 58 111 436.20 -5.15 431.50 -9.85 429.00 -12.35 430.95 -10.40 423.85 -17.50 435.40 -5.95 430.30 -11.05 423.30 -18.05 433.65 -7.70
ITC 2024/06/04 2.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 415.20 481.45 399.35 3.64% 4.87% 5.77% 5.23% 4.29% 2.04% 2.11% 4.44% 13.26% Range:5.9% BO: 441.35 R: 446.0 37 -228 430.30 15.10 435.40 20.20 439.15 23.95 436.90 21.70 433.00 17.80 423.65 8.45 423.95 8.75 433.65 18.45 470.25 55.05
ITC 2024/05/03 1.58 Sideways Bullish, 20EMA-Support, VWAP-Support 436.45 481.45 399.35 -0.39% 0.89% 1.04% -2.60% -0.71% -0.03% -1.13% -1.41% -1.76% Range:4.8% BO: 440.0 R: 443.3 57 Cup and Handle 58 434.75 -1.70 440.35 3.90 441.00 4.55 425.10 -11.35 433.35 -3.10 436.30 -0.15 431.50 -4.95 430.30 -6.15 428.75 -7.70
ITC 2024/04/23 0.81 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.20 481.45 399.35 -0.07% 1.95% 2.52% 2.10% 1.50% 2.75% -0.33% 0.54% 1.44% Range:6.3% BO: 436.95 R: 437.8 54 45 428.90 -0.30 437.55 8.35 440.00 10.80 438.20 9.00 435.65 6.45 441.00 11.80 427.80 -1.40 431.50 2.30 435.40 6.20
ITC 2024/06/13 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.30 481.45 399.35 0.20% -0.36% -1.55% -1.63% -2.49% -1.25% 0.78% 8.19% 15.28% Range:5.9% BO: 441.35 R: 444.9 48 Cup and Handle, Bearish Engulfing 27 431.15 0.85 428.75 -1.55 423.65 -6.65 423.30 -7.00 419.60 -10.70 424.90 -5.40 433.65 3.35 465.55 35.25 496.05 65.75
ITC 2024/07/03 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 428.30 481.45 399.35 0.18% 1.25% 3.57% 5.67% 5.41% 9.79% 14.39% 13.47% 17.36% Range:5.5% BO: 439.15 R: 441.65 50 42 429.05 0.75 433.65 5.35 443.60 15.30 452.60 24.30 451.45 23.15 470.25 41.95 489.95 61.65 486.00 57.70 502.65 74.35
ITC 2024/04/25 2.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.55 481.45 399.35 0.56% 0.15% -0.43% 0.33% -0.25% -0.96% -0.29% -1.51% -0.15% Range:4.3% BO: 436.95 R: 437.8 61 156 440.00 2.45 438.20 0.65 435.65 -1.90 439.00 1.45 436.45 -1.10 433.35 -4.20 436.30 -1.25 430.95 -6.60 436.90 -0.65
ITC 2024/06/25 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Support 423.30 481.45 399.35 0.15% 0.54% 0.38% 1.36% 0.52% 6.92% 9.98% 18.64% 16.38% Range:5.5% BO: 439.15 R: 442.45 44 -99 423.95 0.65 425.60 2.30 424.90 1.60 429.05 5.75 425.50 2.20 452.60 29.30 465.55 42.25 502.20 78.90 492.65 69.35
ITC 2024/05/22 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.90 481.45 399.35 0.33% -0.84% -1.91% -2.48% -2.03% -2.18% -1.73% -3.77% -2.47% Range:3.7% BO: 441.0 R: 446.0 57 84 441.35 1.45 436.20 -3.70 431.50 -8.40 429.00 -10.90 430.95 -8.95 430.30 -9.60 432.30 -7.60 423.30 -16.60 429.05 -10.85
ITC 2024/06/12 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 432.30 481.45 399.35 -0.46% -0.27% -0.82% -2.00% -2.08% -1.55% -0.75% 7.19% 16.17% Range:5.9% BO: 441.35 R: 444.9 50 18 430.30 -2.00 431.15 -1.15 428.75 -3.55 423.65 -8.65 423.30 -9.00 425.60 -6.70 429.05 -3.25 463.40 31.10 502.20 69.90
ITC 2024/05/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.00 481.45 399.35 -0.58% -0.97% 0.31% 0.46% -3.17% -1.72% -0.64% -5.42% -1.79% Range:4.8% BO: 440.0 R: 443.3 60 Cup and Handle 97 436.45 -2.55 434.75 -4.25 440.35 1.35 441.00 2.00 425.10 -13.90 431.45 -7.55 436.20 -2.80 415.20 -23.80 431.15 -7.85
ITC 2024/04/19 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 424.75 481.45 399.35 0.13% 1.05% 0.98% 3.01% 3.59% 2.35% 1.67% 3.91% -2.25% Range:6.3% BO: 436.95 R: 437.8 50 -112 425.30 0.55 429.20 4.45 428.90 4.15 437.55 12.80 440.00 15.25 434.75 10.00 431.85 7.10 441.35 16.60 415.20 -9.55
ITC 2024/06/06 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 435.40 481.45 399.35 0.86% 0.34% -0.55% -0.71% -1.17% -3.63% -2.41% 3.95% 7.15% Range:5.9% BO: 441.35 R: 446.0 53 42 439.15 3.75 436.90 1.50 433.00 -2.40 432.30 -3.10 430.30 -5.10 419.60 -15.80 424.90 -10.50 452.60 17.20 466.55 31.15
ISEC 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.95 866.45 621.55 -0.73% 0.65% 2.27% 2.31% 2.35% 1.11% 1.90% 0.90% 3.01% Range:11.0% BO: 772.25 R: 781.8 61 75 757.35 -5.60 767.90 4.95 780.30 17.35 780.60 17.65 780.90 17.95 771.45 8.50 777.45 14.50 769.85 6.90 785.90 22.95
ISEC 2024/05/15 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support 732.00 866.45 621.55 0.04% -0.43% -1.50% -1.99% -0.28% -2.56% -2.49% -1.12% 3.49% Range:7.4% BO: 759.65 R: 766.9 47 -63 732.30 0.30 728.85 -3.15 721.05 -10.95 717.40 -14.60 729.95 -2.05 713.25 -18.75 713.75 -18.25 723.80 -8.20 757.55 25.55
ISEC 2024/06/06 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Support 713.75 866.45 621.55 0.58% 1.39% 0.74% 0.80% 0.57% 3.90% 6.14% 9.93% 8.53% Range:7.6% BO: 743.45 R: 755.15 46 -57 717.90 4.15 723.70 9.95 719.05 5.30 719.45 5.70 717.80 4.05 741.60 27.85 757.55 43.80 784.65 70.90 774.60 60.85
ISEC 2024/06/25 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 759.60 866.45 621.55 1.67% 0.76% -0.27% 0.44% -0.30% 3.30% 1.22% 1.02% -1.55% Range:9.5% BO: 746.7 R: 752.9 64 159 772.25 12.65 765.35 5.75 757.55 -2.05 762.95 3.35 757.35 -2.25 784.65 25.05 768.85 9.25 767.35 7.75 747.80 -11.80
ISEC 2024/04/24 0.58 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.60 866.45 621.55 1.18% -0.44% 3.69% 3.23% 2.22% -0.97% -0.04% -1.05% -2.01% Range:7.6% BO: 761.55 R: 769.1 49 97 741.25 8.65 729.35 -3.25 759.65 27.05 756.25 23.65 748.90 16.30 725.50 -7.10 732.30 -0.30 724.90 -7.70 717.90 -14.70
ISEC 2024/05/23 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 729.95 866.45 621.55 -0.45% -0.56% -0.69% -2.67% -2.29% -2.22% -1.66% 4.06% 6.94% Range:5.6% BO: 759.65 R: 766.9 48 -63 726.70 -3.25 725.85 -4.10 724.90 -5.05 710.45 -19.50 713.25 -16.70 713.75 -16.20 717.80 -12.15 759.60 29.65 780.60 50.65
ISEC 2024/04/30 1.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 756.25 866.45 621.55 -0.97% -0.65% -0.63% -2.39% -2.92% -3.21% -3.48% -1.69% -5.08% Range:7.4% BO: 759.65 R: 761.75 57 Cup and Handle 200 748.90 -7.35 751.35 -4.90 751.45 -4.80 738.20 -18.05 734.20 -22.05 732.00 -24.25 729.95 -26.30 743.45 -12.80 717.80 -38.45
ISEC 2024/04/22 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Support 723.15 866.45 621.55 0.10% 1.31% 2.50% 0.86% 5.05% 2.08% 0.91% 0.49% -1.95% Range:7.6% BO: 761.55 R: 769.1 44 4 723.85 0.70 732.60 9.45 741.25 18.10 729.35 6.20 759.65 36.50 738.20 15.05 729.70 6.55 726.70 3.55 709.05 -14.10
ISEC 2024/06/18 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 723.80 866.45 621.55 1.82% 2.61% 2.46% 3.16% 4.95% 4.64% 8.41% 7.31% 6.81% Range:7.6% BO: 743.45 R: 748.0 50 46 736.95 13.15 742.70 18.90 741.60 17.80 746.70 22.90 759.60 35.80 757.35 33.55 784.65 60.85 776.70 52.90 773.10 49.30
ISEC 2024/06/20 1.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 742.70 866.45 621.55 -0.15% 0.54% 2.28% 3.98% 3.05% 5.06% 5.69% 4.68% 2.61% Range:7.6% BO: 743.45 R: 748.0 58 154 741.60 -1.10 746.70 4.00 759.60 16.90 772.25 29.55 765.35 22.65 780.30 37.60 784.95 42.25 777.45 34.75 762.10 19.40
ISEC 2024/06/24 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 746.70 866.45 621.55 1.73% 3.42% 2.50% 1.45% 2.18% 4.58% 3.31% 1.98% -0.58% Range:8.0% BO: 743.45 R: 749.0 59 144 759.60 12.90 772.25 25.55 765.35 18.65 757.55 10.85 762.95 16.25 780.90 34.20 771.45 24.75 761.50 14.80 742.35 -4.35
ISEC 2024/07/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 780.30 866.45 621.55 0.04% 0.08% 0.56% 0.01% 0.60% -0.46% -1.66% -4.86% 1.97% Range:11.9% BO: 772.25 R: 781.8 66 122 780.60 0.30 780.90 0.60 784.65 4.35 780.40 0.10 784.95 4.65 776.70 -3.60 767.35 -12.95 742.35 -37.95 795.65 15.35
ISEC 2024/07/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.90 866.45 621.55 1.61% 1.65% 1.69% 2.18% 1.63% 1.77% -0.83% -2.62% 4.19% Range:11.0% BO: 772.25 R: 781.8 62 78 780.30 12.40 780.60 12.70 780.90 13.00 784.65 16.75 780.40 12.50 781.50 13.60 761.50 -6.40 747.75 -20.15 800.05 32.15
ISEC 2024/04/29 2.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 759.65 866.45 621.55 -0.45% -1.42% -1.09% -1.08% -2.82% -3.94% -5.56% -5.91% -5.29% Range:7.4% BO: 741.7 R: 761.75 59 197 756.25 -3.40 748.90 -10.75 751.35 -8.30 751.45 -8.20 738.20 -21.45 729.70 -29.95 717.40 -42.25 714.75 -44.90 719.45 -40.20
ISEC 2024/06/05 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 709.05 866.45 621.55 0.66% 1.25% 2.07% 1.41% 1.47% 4.75% 7.94% 10.13% 9.54% Range:8.5% BO: 751.45 R: 757.5 44 -142 713.75 4.70 717.90 8.85 723.70 14.65 719.05 10.00 719.45 10.40 742.70 33.65 765.35 56.30 780.90 71.85 776.70 67.65
ISEC 2024/06/28 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 757.55 866.45 621.55 0.71% -0.03% 1.37% 3.00% 3.04% 2.48% 2.25% 2.05% -0.01% Range:11.0% BO: 772.25 R: 781.8 59 68 762.95 5.40 757.35 -0.20 767.90 10.35 780.30 22.75 780.60 23.05 776.30 18.75 774.60 17.05 773.10 15.55 757.45 -0.10
ISEC 2024/06/26 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 772.25 866.45 621.55 -0.89% -1.90% -1.20% -1.93% -0.56% 1.06% 1.20% 0.45% -3.84% Range:11.0% BO: 759.6 R: 766.4 67 169 765.35 -6.90 757.55 -14.70 762.95 -9.30 757.35 -14.90 767.90 -4.35 780.40 8.15 781.50 9.25 775.75 3.50 742.60 -29.65
ISEC 2024/05/13 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 738.35 866.45 621.55 -1.17% -0.86% -0.82% -1.29% -2.34% -1.82% -6.92% -2.78% 4.59% Range:7.4% BO: 759.65 R: 766.9 50 -41 729.70 -8.65 732.00 -6.35 732.30 -6.05 728.85 -9.50 721.05 -17.30 724.90 -13.45 687.25 -51.10 717.80 -20.55 772.25 33.90
ISEC 2024/06/07 2.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 717.90 866.45 621.55 0.81% 0.16% 0.22% -0.01% -0.43% 4.01% 6.28% 8.71% 8.30% Range:7.6% BO: 743.45 R: 748.0 47 -15 723.70 5.80 719.05 1.15 719.45 1.55 717.80 -0.10 714.80 -3.10 746.70 28.80 762.95 45.05 780.40 62.50 777.45 59.55
ISEC 2024/06/03 2.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.45 866.45 621.55 -7.56% -4.63% -3.99% -3.44% -2.66% -2.64% 2.17% 4.96% 3.42% Range:5.5% BO: 751.45 R: 758.7 57 156 687.25 -56.20 709.05 -34.40 713.75 -29.70 717.90 -25.55 723.70 -19.75 723.80 -19.65 759.60 16.15 780.30 36.85 768.85 25.40
ISEC 2024/04/26 1.34 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 729.35 866.45 621.55 4.15% 3.69% 2.68% 3.02% 3.03% 1.23% -1.14% -2.21% -1.41% Range:6.3% BO: 751.2 R: 764.25 47 37 759.65 30.30 756.25 26.90 748.90 19.55 751.35 22.00 751.45 22.10 738.35 9.00 721.05 -8.30 713.25 -16.10 719.05 -10.30
ISEC 2024/06/10 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 723.70 866.45 621.55 -0.64% -0.59% -0.82% -1.23% 0.01% 4.96% 4.65% 8.46% 7.43% Range:7.6% BO: 743.45 R: 748.0 50 39 719.05 -4.65 719.45 -4.25 717.80 -5.90 714.80 -8.90 723.80 0.10 759.60 35.90 757.35 33.65 784.95 61.25 777.45 53.75
ISEC 2024/04/19 2.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support 710.65 866.45 621.55 1.76% 1.86% 3.09% 4.31% 2.63% 5.74% 3.90% 2.72% -3.29% Range:7.6% BO: 761.55 R: 769.1 37 -135 723.15 12.50 723.85 13.20 732.60 21.95 741.25 30.60 729.35 18.70 751.45 40.80 738.35 27.70 729.95 19.30 687.25 -23.40
ISEC 2024/05/24 0.19 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 726.70 866.45 621.55 -0.12% -0.25% -2.24% -1.85% -1.64% -1.21% -1.64% 6.27% 7.46% Range:5.6% BO: 759.65 R: 766.9 46 -57 725.85 -0.85 724.90 -1.80 710.45 -16.25 713.25 -13.45 714.75 -11.95 717.90 -8.80 714.80 -11.90 772.25 45.55 780.90 54.20
ISEC 2024/07/02 0.97 Strong Up Bullish, VWAP-Resist 757.35 866.45 621.55 1.39% 3.03% 3.07% 3.11% 3.60% 1.52% 2.65% 0.63% 6.38% Range:11.0% BO: 772.25 R: 781.8 58 Cup and Handle 59 767.90 10.55 780.30 22.95 780.60 23.25 780.90 23.55 784.65 27.30 768.85 11.50 777.45 20.10 762.10 4.75 805.65 48.30
ISEC 2024/04/25 1.24 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 741.25 866.45 621.55 -1.61% 2.48% 2.02% 1.03% 1.36% -2.32% -1.67% -4.16% -2.37% Range:7.6% BO: 761.55 R: 769.1 53 153 729.35 -11.90 759.65 18.40 756.25 15.00 748.90 7.65 751.35 10.10 724.05 -17.20 728.85 -12.40 710.45 -30.80 723.70 -17.55
ISEC 2024/05/16 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 732.30 866.45 621.55 -0.47% -1.54% -2.03% -0.32% -0.76% -2.40% -1.97% 0.63% 4.19% Range:7.4% BO: 759.65 R: 766.9 47 -49 728.85 -3.45 721.05 -11.25 717.40 -14.90 729.95 -2.35 726.70 -5.60 714.75 -17.55 717.90 -14.40 736.95 4.65 762.95 30.65
ISEC 2024/05/30 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 713.25 866.45 621.55 0.21% 4.23% -3.65% -0.59% 0.07% 0.64% 3.97% 6.18% 8.84% Range:6.5% BO: 759.65 R: 766.9 40 -179 714.75 1.50 743.45 30.20 687.25 -26.00 709.05 -4.20 713.75 0.50 717.80 4.55 741.60 28.35 757.35 44.10 776.30 63.05
ISEC 2024/06/19 1.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.95 866.45 621.55 0.78% 0.63% 1.32% 3.07% 4.79% 4.20% 5.90% 5.11% 4.46% Range:7.6% BO: 743.45 R: 748.0 55 162 742.70 5.75 741.60 4.65 746.70 9.75 759.60 22.65 772.25 35.30 767.90 30.95 780.40 43.45 774.60 37.65 769.85 32.90
IRFC 2024/06/07 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.60 200.00 65.75 -0.34% 1.50% 2.36% 0.88% 0.69% 1.88% -1.06% 17.34% 11.83% Range:22.8% BO: 188.95 R: 200.0 54 -63 173.01 -0.59 176.20 2.60 177.69 4.09 175.13 1.53 174.80 1.20 176.87 3.27 171.76 -1.84 203.71 30.11 194.14 20.54
IRFC 2024/06/11 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.20 200.00 65.75 0.85% -0.61% -0.79% -0.28% -1.69% -0.66% 0.16% 23.40% 4.18% Range:22.8% BO: 188.95 R: 200.0 55 -26 177.69 1.49 175.13 -1.07 174.80 -1.40 175.71 -0.49 173.22 -2.98 175.04 -1.16 176.48 0.28 217.43 41.23 183.56 7.36
IRFC 2024/06/12 0.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 177.69 200.00 65.75 -1.44% -1.63% -1.11% -2.52% -3.03% -2.54% 0.02% 21.74% 3.24% Range:22.8% BO: 188.95 R: 200.0 57 -1 175.13 -2.56 174.80 -2.89 175.71 -1.98 173.22 -4.47 172.30 -5.39 173.17 -4.52 177.72 0.03 216.32 38.63 183.44 5.75
IRFC 2024/05/31 0.79 Strong Up Bullish, VWAP-Support 177.80 192.80 65.75 6.27% -7.23% -6.38% -2.67% -2.36% -1.69% -0.52% -0.74% 21.66% Range:21.8% BO: 186.5 R: 192.8 62 25 188.95 11.15 164.95 -12.85 166.45 -11.35 173.05 -4.75 173.60 -4.20 174.80 -3.00 176.87 -0.93 176.48 -1.32 216.32 38.52
IRFC 2024/06/06 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.05 200.00 65.75 0.32% -0.02% 1.82% 2.68% 1.20% 1.89% 0.44% 13.18% 18.22% Range:22.8% BO: 188.95 R: 200.0 53 -56 173.60 0.55 173.01 -0.04 176.20 3.15 177.69 4.64 175.13 2.08 176.32 3.27 173.81 0.76 195.85 22.80 204.58 31.53
IRFC 2024/06/05 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 166.45 200.00 65.75 3.97% 4.30% 3.94% 5.86% 6.75% 3.51% 4.04% 21.37% 23.62% Range:22.8% BO: 188.95 R: 200.0 49 -108 173.05 6.60 173.60 7.15 173.01 6.56 176.20 9.75 177.69 11.24 172.30 5.85 173.17 6.72 202.02 35.57 205.77 39.32
IRFC 2024/06/21 1.43 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 176.32 200.00 65.75 0.31% -0.40% -0.73% -1.79% -1.42% 6.75% 23.32% 9.05% 1.74% Range:12.7% BO: 188.95 R: 200.0 55 22 176.87 0.55 175.61 -0.71 175.04 -1.28 173.17 -3.15 173.81 -2.51 188.23 11.91 217.43 41.11 192.27 15.95 179.38 3.06
IRFC 2024/05/28 1.12 Weak Up Bullish, VWAP-Resist 180.25 192.80 65.75 0.03% -2.02% -1.36% 4.83% -8.49% -2.25% -3.90% -3.57% 13.02% Range:21.8% BO: 186.5 R: 192.8 65 Cup and Handle 73 180.30 0.05 176.60 -3.65 177.80 -2.45 188.95 8.70 164.95 -15.30 176.20 -4.05 173.22 -7.03 173.81 -6.44 203.71 23.46
IRFC 2024/05/06 0.90 Weak Up Bullish, VWAP-Support 155.65 192.80 65.75 -3.76% -2.18% -5.53% -4.88% -6.26% 15.29% 15.80% 11.18% 11.29% Range:12.8% BO: 160.9 R: 164.2 59 Cup and Handle, 3 Outside Down 50 149.80 -5.85 152.25 -3.40 147.05 -8.60 148.05 -7.60 145.90 -9.75 179.45 23.80 180.25 24.60 173.05 17.40 173.22 17.57
IRFC 2024/05/14 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.30 192.80 65.75 -1.18% 0.22% 7.44% 14.08% 11.67% 14.62% 5.82% 11.13% 10.09% Range:12.8% BO: 160.9 R: 164.2 58 16 155.45 -1.85 157.65 0.35 169.00 11.70 179.45 22.15 175.65 18.35 180.30 23.00 166.45 9.15 174.80 17.50 173.17 15.87
IRFC 2024/04/25 0.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 150.25 192.80 65.75 5.19% 7.09% 4.66% 5.76% 4.49% -1.46% 12.48% 20.00% 15.15% Range:10.0% BO: 149.0 R: 152.5 59 109 158.05 7.80 160.90 10.65 157.25 7.00 158.90 8.65 157.00 6.75 148.05 -2.20 169.00 18.75 180.30 30.05 173.01 22.76
IRFC 2024/04/26 2.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 158.05 192.80 65.75 1.80% -0.51% 0.54% -0.66% -1.52% -7.69% 13.54% 11.74% 11.48% Range:11.3% BO: 150.25 R: 152.5 67 192 160.90 2.85 157.25 -0.80 158.90 0.85 157.00 -1.05 155.65 -2.40 145.90 -12.15 179.45 21.40 176.60 18.55 176.20 18.15
IRFC 2024/05/23 3.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.50 192.80 65.75 -1.34% -1.05% -3.35% -3.32% -5.31% -7.21% -6.10% -5.84% 0.93% Range:22.7% BO: 179.45 R: 183.7 73 170 184.00 -2.50 184.55 -1.95 180.25 -6.25 180.30 -6.20 176.60 -9.90 173.05 -13.45 175.13 -11.37 175.61 -10.89 188.23 1.73
IRFC 2024/05/21 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.45 192.80 65.75 -2.12% 3.93% 2.54% 2.84% 0.45% -8.08% -1.81% -1.74% -1.66% Range:21.4% BO: 169.0 R: 170.5 73 263 175.65 -3.80 186.50 7.05 184.00 4.55 184.55 5.10 180.25 0.80 164.95 -14.50 176.20 -3.25 176.32 -3.13 176.48 -2.97
IRFC 2024/05/17 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.00 192.80 65.75 6.18% 3.93% 10.36% 8.88% 9.20% 11.80% 2.37% 1.95% 1.76% Range:16.6% BO: 160.9 R: 164.2 67 154 179.45 10.45 175.65 6.65 186.50 17.50 184.00 15.00 184.55 15.55 188.95 19.95 173.01 4.01 172.30 3.30 171.97 2.97
IRFC 2024/05/29 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 180.30 192.80 65.75 -2.05% -1.39% 4.80% -8.51% -7.68% -1.45% -4.44% -4.74% 14.24% Range:21.8% BO: 186.5 R: 192.8 65 52 176.60 -3.70 177.80 -2.50 188.95 8.65 164.95 -15.35 166.45 -13.85 177.69 -2.61 172.30 -8.00 171.76 -8.54 205.98 25.68
IRFC 2024/05/13 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 145.90 192.80 65.75 7.81% 6.55% 8.05% 15.83% 23.00% 23.54% 13.06% 20.03% 19.97% Range:12.8% BO: 160.9 R: 164.2 45 -98 157.30 11.40 155.45 9.55 157.65 11.75 169.00 23.10 179.45 33.55 180.25 34.35 164.95 19.05 175.13 29.23 175.04 29.14
IRFC 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.10 192.80 65.75 2.53% 3.40% 4.27% 9.68% 11.66% 3.96% 9.16% 27.69% 15.51% Range:9.9% BO: 152.5 R: 0 51 -24 147.75 3.65 149.00 4.90 150.25 6.15 158.05 13.95 160.90 16.80 149.80 5.70 157.30 13.20 184.00 39.90 166.45 22.35
IRFC 2024/05/10 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 148.05 192.80 65.75 -1.45% 6.25% 5.00% 6.48% 14.15% 24.65% 27.63% 20.02% 18.62% Range:12.8% BO: 160.9 R: 164.2 48 -81 145.90 -2.15 157.30 9.25 155.45 7.40 157.65 9.60 169.00 20.95 184.55 36.50 188.95 40.90 177.69 29.64 175.61 27.56
IRFC 2024/04/24 0.87 Sideways Bullish, VWAP-Support 149.00 192.80 65.75 0.84% 6.07% 7.99% 5.54% 6.64% -1.31% 5.81% 20.97% 16.51% Range:10.6% BO: 152.5 R: 0 57 103 150.25 1.25 158.05 9.05 160.90 11.90 157.25 8.25 158.90 9.90 147.05 -1.95 157.65 8.65 180.25 31.25 173.60 24.60
IRFC 2024/04/19 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.00 192.80 65.75 2.20% 4.79% 5.67% 6.56% 12.09% 10.39% 3.48% 32.27% 16.99% Range:9.9% BO: 152.5 R: 0 46 -126 144.10 3.10 147.75 6.75 149.00 8.00 150.25 9.25 158.05 17.05 155.65 14.65 145.90 4.90 186.50 45.50 164.95 23.95
IRFC 2024/07/03 0.81 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 176.48 200.00 65.75 0.70% 6.66% 14.47% 10.98% 15.43% 16.63% 4.01% 1.64% 1.30% Range:12.7% BO: 188.95 R: 200.0 55 38 177.72 1.24 188.23 11.75 202.02 25.54 195.85 19.37 203.71 27.23 205.82 29.34 183.56 7.08 179.38 2.90 178.77 2.29
IRFC 2024/05/16 1.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 157.65 192.80 65.75 7.20% 13.83% 11.42% 18.30% 16.71% 12.78% 10.12% 9.88% 8.95% Range:12.8% BO: 160.9 R: 164.2 58 56 169.00 11.35 179.45 21.80 175.65 18.00 186.50 28.85 184.00 26.35 177.80 20.15 173.60 15.95 173.22 15.57 171.76 14.11
IRFC 2024/05/03 0.69 Weak Up Bullish, VWAP-Resist 157.00 192.80 65.75 -0.86% -4.59% -3.03% -6.34% -5.70% 7.64% 17.55% 6.02% 11.92% Range:12.8% BO: 160.9 R: 164.2 61 Cup and Handle, Bearish Engulfing 83 155.65 -1.35 149.80 -7.20 152.25 -4.75 147.05 -9.95 148.05 -8.95 169.00 12.00 184.55 27.55 166.45 9.45 175.71 18.71
IRFC 2024/07/02 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support 171.97 200.00 65.75 2.62% 3.34% 9.46% 17.47% 13.89% 23.34% 11.80% 11.84% 4.12% Range:12.7% BO: 188.95 R: 200.0 49 -139 176.48 4.51 177.72 5.75 188.23 16.26 202.02 30.05 195.85 23.88 212.11 40.14 192.27 20.30 192.33 20.36 179.06 7.09
IRFC 2024/05/08 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.25 192.80 65.75 -3.42% -2.76% -4.17% 3.32% 2.10% 22.50% 15.99% 13.64% 15.81% Range:12.8% BO: 160.9 R: 164.2 53 -9 147.05 -5.20 148.05 -4.20 145.90 -6.35 157.30 5.05 155.45 3.20 186.50 34.25 176.60 24.35 173.01 20.76 176.32 24.07
IRFC 2024/04/23 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.75 192.80 65.75 0.85% 1.69% 6.97% 8.90% 6.43% 3.05% 5.21% 24.91% 17.12% Range:9.9% BO: 152.5 R: 0 56 47 149.00 1.25 150.25 2.50 158.05 10.30 160.90 13.15 157.25 9.50 152.25 4.50 155.45 7.70 184.55 36.80 173.05 25.30
IRFC 2024/05/02 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.90 192.80 65.75 -1.20% -2.05% -5.73% -4.19% -7.46% -0.79% 15.80% 3.81% 10.01% Range:12.8% BO: 160.9 R: 164.2 65 113 157.00 -1.90 155.65 -3.25 149.80 -9.10 152.25 -6.65 147.05 -11.85 157.65 -1.25 184.00 25.10 164.95 6.05 174.80 15.90
IRCTC 2024/06/12 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1026.95 1138.90 635.55 -0.92% -0.85% 0.53% -1.20% -1.11% -3.48% -2.04% 1.07% -4.17% Range:19.0% BO: 1126.0 R: 1138.9 51 9 1017.55 -9.40 1018.20 -8.75 1032.40 5.45 1014.65 -12.30 1015.60 -11.35 991.25 -35.70 1006.05 -20.90 1037.90 10.95 984.15 -42.80
IRCTC 2024/06/18 0.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1032.40 1138.90 635.55 -1.72% -1.63% -1.95% -2.15% -3.61% -2.50% -0.44% -4.19% -4.33% Range:19.0% BO: 1126.0 R: 1138.9 52 52 1014.65 -17.75 1015.60 -16.80 1012.30 -20.10 1010.25 -22.15 995.10 -37.30 1006.60 -25.80 1027.90 -4.50 989.10 -43.30 987.65 -44.75
IRCTC 2024/05/31 1.59 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1020.35 1138.90 635.55 3.32% -10.61% -9.94% -4.61% -4.18% -0.21% -0.99% -1.58% 1.72% Range:12.4% BO: 1126.0 R: 1138.9 44 -75 1054.25 33.90 912.05 -108.30 918.90 -101.45 973.30 -47.05 977.75 -42.60 1018.20 -2.15 1010.25 -10.10 1004.25 -16.10 1037.90 17.55
IRCTC 2024/06/07 0.62 Sideways Neutral, VWAP-Support 977.75 1138.90 635.55 0.02% 4.33% 5.03% 4.07% 4.14% 3.32% 1.54% 4.51% -0.50% Range:19.0% BO: 1126.0 R: 1138.9 43 -74 977.90 0.15 1020.05 42.30 1026.95 49.20 1017.55 39.80 1018.20 40.45 1010.25 32.50 992.85 15.10 1021.85 44.10 972.90 -4.85
IRCTC 2024/05/14 1.02 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1026.65 1076.45 635.55 0.19% 1.35% 6.53% 8.66% 9.68% 1.58% -10.50% -0.82% -3.45% Range:6.8% BO: 1057.65 R: 1076.45 55 -20 1028.65 2.00 1040.50 13.85 1093.70 67.05 1115.55 88.90 1126.00 99.35 1042.90 16.25 918.90 -107.75 1018.20 -8.45 991.25 -35.40
IRCTC 2024/05/10 0.44 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 995.55 1076.45 635.55 -0.54% 3.12% 3.32% 4.52% 9.86% 10.62% 5.90% 3.15% -0.05% Range:6.8% BO: 1057.65 R: 1076.45 47 -101 990.15 -5.40 1026.65 31.10 1028.65 33.10 1040.50 44.95 1093.70 98.15 1101.25 105.70 1054.25 58.70 1026.95 31.40 995.10 -0.45
IRCTC 2024/05/22 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1126.00 1136.90 635.55 -0.35% -1.51% -2.20% -3.81% -7.38% -18.39% -8.80% -10.28% -10.65% Range:12.4% BO: 1115.55 R: 1122.3 71 168 1122.10 -3.90 1109.05 -16.95 1101.25 -24.75 1083.10 -42.90 1042.90 -83.10 918.90 -207.10 1026.95 -99.05 1010.25 -115.75 1006.05 -119.95
IRCTC 2024/06/06 1.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 973.30 1138.90 635.55 0.46% 0.47% 4.80% 5.51% 4.55% 4.01% 1.64% 5.61% 3.39% Range:19.0% BO: 1126.0 R: 1138.9 42 -103 977.75 4.45 977.90 4.60 1020.05 46.75 1026.95 53.65 1017.55 44.25 1012.30 39.00 989.25 15.95 1027.90 54.60 1006.25 32.95
IRCTC 2024/06/11 1.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1020.05 1138.90 635.55 0.68% -0.25% -0.18% 1.21% -0.53% -2.90% -1.55% 2.25% -4.99% Range:19.0% BO: 1126.0 R: 1138.9 50 -15 1026.95 6.90 1017.55 -2.50 1018.20 -1.85 1032.40 12.35 1014.65 -5.40 990.45 -29.60 1004.25 -15.80 1043.05 23.00 969.15 -50.90
IRCTC 2024/06/14 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1018.20 1138.90 635.55 1.39% -0.35% -0.26% -0.58% -0.78% -2.49% 2.69% -0.78% -2.81% Range:19.0% BO: 1126.0 R: 1138.9 50 Cup and Handle 24 1032.40 14.20 1014.65 -3.55 1015.60 -2.60 1012.30 -5.90 1010.25 -7.95 992.85 -25.35 1045.60 27.40 1010.25 -7.95 989.60 -28.60
IRCTC 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support 992.00 1068.80 635.55 0.81% 2.45% 3.36% 3.61% 5.29% 3.04% -0.19% 13.11% -8.06% Range:14.7% BO: 1057.65 R: 1068.8 53 -45 1000.05 8.05 1016.30 24.30 1025.35 33.35 1027.80 35.80 1044.45 52.45 1022.20 30.20 990.15 -1.85 1122.10 130.10 912.05 -79.95
IRCTC 2024/04/23 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1016.30 1068.80 635.55 0.89% 1.13% 2.77% 2.85% 2.21% -0.87% 1.22% 8.36% -4.23% Range:14.7% BO: 1057.65 R: 1068.8 58 -4 1025.35 9.05 1027.80 11.50 1044.45 28.15 1045.25 28.95 1038.75 22.45 1007.45 -8.85 1028.65 12.35 1101.25 84.95 973.30 -43.00
IRCTC 2024/05/13 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 990.15 1076.45 635.55 3.69% 3.89% 5.09% 10.46% 12.66% 9.39% -7.89% 2.77% 0.03% Range:6.8% BO: 1057.65 R: 1076.45 46 -114 1026.65 36.50 1028.65 38.50 1040.50 50.35 1093.70 103.55 1115.55 125.40 1083.10 92.95 912.05 -78.10 1017.55 27.40 990.45 0.30
IRCTC 2024/05/03 0.76 Strong Up Bullish, VWAP-Resist 1052.45 1076.45 635.55 -2.87% -5.60% -4.28% -6.30% -5.41% 3.92% 4.64% -12.69% -1.91% Range:8.3% BO: 1057.65 R: 1076.45 64 Cup and Handle 100 1022.20 -30.25 993.50 -58.95 1007.45 -45.00 986.10 -66.35 995.55 -56.90 1093.70 41.25 1101.25 48.80 918.90 -133.55 1032.40 -20.05
IRCTC 2024/07/02 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1006.60 1138.90 635.55 -0.23% -0.05% 1.95% 3.87% 2.12% 2.23% -3.22% -3.99% -9.61% Range:13.5% BO: 1054.25 R: 1084.95 49 -37 1004.25 -2.35 1006.05 -0.55 1026.20 19.60 1045.60 39.00 1027.90 21.30 1029.00 22.40 974.20 -32.40 966.40 -40.20 909.85 -96.75
IRCTC 2024/05/17 2.74 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1093.70 1100.00 635.55 2.00% 2.95% 2.60% 1.40% 0.69% -3.61% -10.59% -7.14% -7.96% Range:9.8% BO: 1056.3 R: 1076.45 67 Momentum Gainer 144 1115.55 21.85 1126.00 32.30 1122.10 28.40 1109.05 15.35 1101.25 7.55 1054.25 -39.45 977.90 -115.80 1015.60 -78.10 1006.60 -87.10
IRCTC 2024/05/08 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1007.45 1076.45 635.55 -2.12% -1.18% -1.72% 1.91% 2.10% 11.38% 1.78% -2.93% 0.48% Range:6.2% BO: 1057.65 R: 1076.45 50 -70 986.10 -21.35 995.55 -11.90 990.15 -17.30 1026.65 19.20 1028.65 21.20 1122.10 114.65 1025.35 17.90 977.90 -29.55 1012.30 4.85
IRCTC 2024/04/24 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1025.35 1068.80 635.55 0.24% 1.86% 1.94% 1.31% 3.02% -3.83% 1.48% 5.63% -4.64% Range:14.7% BO: 1057.65 R: 1068.8 60 55 1027.80 2.45 1044.45 19.10 1045.25 19.90 1038.75 13.40 1056.30 30.95 986.10 -39.25 1040.50 15.15 1083.10 57.75 977.75 -47.60
IRCTC 2024/06/05 2.32 Weak Down Neutral, VWAP-Support 918.90 1138.90 635.55 5.92% 6.40% 6.42% 11.01% 11.76% 10.52% 7.87% 13.79% 7.64% Range:19.0% BO: 1126.0 R: 1138.9 33 -194 973.30 54.40 977.75 58.85 977.90 59.00 1020.05 101.15 1026.95 108.05 1015.60 96.70 991.25 72.35 1045.60 126.70 989.10 70.20
IRCTC 2024/05/16 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1040.50 1076.45 635.55 5.11% 7.21% 8.22% 7.84% 6.59% -1.94% -6.03% -2.48% -4.58% Range:6.6% BO: 1056.3 R: 1076.45 58 41 1093.70 53.20 1115.55 75.05 1126.00 85.50 1122.10 81.60 1109.05 68.55 1020.35 -20.15 977.75 -62.75 1014.65 -25.85 992.85 -47.65
IRCTC 2024/04/26 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1044.45 1068.80 635.55 0.08% -0.55% 1.13% 0.77% -2.13% -5.20% 6.81% -1.83% -2.34% Range:12.2% BO: 1057.65 R: 1068.8 64 130 1045.25 0.80 1038.75 -5.70 1056.30 11.85 1052.45 8.00 1022.20 -22.25 990.15 -54.30 1115.55 71.10 1025.35 -19.10 1020.05 -24.40
IRCTC 2024/05/28 1.05 Strong Up Bullish, VWAP-Resist 1083.10 1138.90 635.55 -3.71% -5.33% -5.79% -2.66% -15.79% -5.82% -6.32% -8.66% -5.66% Range:12.4% BO: 1126.0 R: 1138.9 58 Cup and Handle 43 1042.90 -40.20 1025.35 -57.75 1020.35 -62.75 1054.25 -28.85 912.05 -171.05 1020.05 -63.05 1014.65 -68.45 989.25 -93.85 1021.85 -61.25
IRCTC 2024/05/21 1.88 Strong Up Bullish, VWAP-Support 1115.55 1122.30 635.55 0.94% 0.59% -0.58% -1.28% -2.91% -18.24% -8.56% -9.26% -9.98% Range:11.6% BO: 1093.7 R: 1100.0 70 187 1126.00 10.45 1122.10 6.55 1109.05 -6.50 1101.25 -14.30 1083.10 -32.45 912.05 -203.50 1020.05 -95.50 1012.30 -103.25 1004.25 -111.30
IRCON 2024/06/05 1.16 Weak Up Neutral, 50MA-Resist, VWAP-Support 238.25 301.45 127.25 4.51% 5.31% 5.62% 14.10% 13.62% 12.07% 13.12% 37.23% 32.68% Range:22.5% BO: 289.75 R: 301.45 42 -227 249.00 10.75 250.90 12.65 251.65 13.40 271.85 33.60 270.70 32.45 267.00 28.75 269.50 31.25 326.95 88.70 316.10 77.85
IRCON 2024/05/08 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 238.50 280.85 127.25 -5.14% -4.28% -5.83% 1.61% 1.78% 17.59% 13.42% 5.51% 15.89% Range:14.8% BO: 255.0 R: 266.9 52 -22 226.25 -12.25 228.30 -10.20 224.60 -13.90 242.35 3.85 242.75 4.25 280.45 41.95 270.50 32.00 251.65 13.15 276.40 37.90
IRCON 2024/04/23 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.85 280.85 127.25 5.97% 7.00% 10.07% 11.92% 9.96% 4.67% 6.54% 21.31% 9.28% Range:10.7% BO: 235.45 R: 239.55 54 -1 241.45 13.60 243.80 15.95 250.80 22.95 255.00 27.15 250.55 22.70 238.50 10.65 242.75 14.90 276.40 48.55 249.00 21.15
IRCON 2024/06/21 2.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.40 301.45 127.25 1.10% -1.63% -2.17% -2.50% -2.44% 11.34% 21.85% 5.79% -3.22% Range:17.3% BO: 286.95 R: 298.95 58 Bullish Engulfing 73 279.45 3.05 271.90 -4.50 270.40 -6.00 269.50 -6.90 269.65 -6.75 307.75 31.35 336.80 60.40 292.40 16.00 267.50 -8.90
IRCON 2024/05/03 0.74 Weak Up Bullish, VWAP-Support 249.45 280.85 127.25 -1.44% -6.43% -4.39% -9.30% -8.48% 7.08% 10.80% -4.49% 9.82% Range:14.8% BO: 255.0 R: 266.9 63 Cup and Handle 66 245.85 -3.60 233.40 -16.05 238.50 -10.95 226.25 -23.20 228.30 -21.15 267.10 17.65 276.40 26.95 238.25 -11.20 273.95 24.50
IRCON 2024/05/14 1.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 242.35 280.85 127.25 0.17% 7.86% 10.21% 19.56% 15.14% 12.38% -1.69% 11.06% 11.20% Range:14.8% BO: 255.0 R: 266.9 55 -30 242.75 0.40 261.40 19.05 267.10 24.75 289.75 47.40 279.05 36.70 272.35 30.00 238.25 -4.10 269.15 26.80 269.50 27.15
IRCON 2024/05/21 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 289.75 301.45 127.25 -3.69% -3.21% -6.14% -4.61% -6.52% -18.10% -6.18% -4.61% -4.64% Range:25.0% BO: 267.1 R: 269.8 73 223 279.05 -10.70 280.45 -9.30 271.95 -17.80 276.40 -13.35 270.85 -18.90 237.30 -52.45 271.85 -17.90 276.40 -13.35 276.30 -13.45
IRCON 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 271.95 301.45 127.25 1.64% -0.40% 0.15% -0.53% -0.42% -7.74% -1.03% -0.57% 20.22% Range:22.5% BO: 289.75 R: 301.45 61 Cup and Handle 77 276.40 4.45 270.85 -1.10 272.35 0.40 270.50 -1.45 270.80 -1.15 250.90 -21.05 269.15 -2.80 270.40 -1.55 326.95 55.00
IRCON 2024/05/02 0.71 Weak Up Bullish, VWAP-Support 251.40 280.85 127.25 -0.78% -2.21% -7.16% -5.13% -10.00% 3.98% 8.17% -5.61% 7.06% Range:14.8% BO: 255.0 R: 266.9 65 90 249.45 -1.95 245.85 -5.55 233.40 -18.00 238.50 -12.90 226.25 -25.15 261.40 10.00 271.95 20.55 237.30 -14.10 269.15 17.75
IRCON 2024/05/10 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 228.30 280.85 127.25 -1.62% 6.15% 6.33% 14.50% 17.00% 21.07% 25.69% 18.57% 19.10% Range:14.8% BO: 255.0 R: 266.9 45 -99 224.60 -3.70 242.35 14.05 242.75 14.45 261.40 33.10 267.10 38.80 276.40 48.10 286.95 58.65 270.70 42.40 271.90 43.60
IRCON 2024/06/14 0.42 Weak Down Bullish, 20EMA-Support, VWAP-Support 269.15 301.45 127.25 1.78% -0.50% -0.80% 2.69% 3.83% 0.78% 21.48% 16.22% 9.66% Range:18.1% BO: 289.75 R: 301.45 55 Cup and Handle 30 273.95 4.80 267.80 -1.35 267.00 -2.15 276.40 7.25 279.45 10.30 271.25 2.10 326.95 57.80 312.80 43.65 295.15 26.00
IRCON 2024/04/22 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.35 280.85 127.25 2.47% 8.59% 9.65% 12.80% 14.68% 4.97% 8.99% 22.31% 7.15% Range:10.7% BO: 235.45 R: 239.55 49 -65 227.85 5.50 241.45 19.10 243.80 21.45 250.80 28.45 255.00 32.65 233.40 11.05 242.35 20.00 271.95 49.60 238.25 15.90
IRCON 2024/05/06 0.74 Weak Up Bullish, VWAP-Resist 245.85 280.85 127.25 -5.06% -2.99% -7.97% -7.14% -8.64% 17.86% 10.17% 1.28% 8.93% Range:14.8% BO: 255.0 R: 266.9 59 Cup and Handle 49 233.40 -12.45 238.50 -7.35 226.25 -19.60 228.30 -17.55 224.60 -21.25 289.75 43.90 270.85 25.00 249.00 3.15 267.80 21.95
IRCON 2024/04/19 0.78 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 217.30 280.85 127.25 2.32% 4.86% 11.11% 12.20% 15.42% 13.14% 3.36% 29.06% 9.20% Range:10.7% BO: 235.45 R: 239.55 44 -115 222.35 5.05 227.85 10.55 241.45 24.15 243.80 26.50 250.80 33.50 245.85 28.55 224.60 7.30 280.45 63.15 237.30 20.00
IRCON 2024/04/24 3.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 241.45 280.85 127.25 0.97% 3.87% 5.61% 3.77% 4.12% -6.30% 8.26% 12.18% 3.91% Range:12.9% BO: 235.45 R: 239.55 62 Momentum Gainer 129 243.80 2.35 250.80 9.35 255.00 13.55 250.55 9.10 251.40 9.95 226.25 -15.20 261.40 19.95 270.85 29.40 250.90 9.45
IRCON 2024/05/31 0.95 Strong Up Bullish, VWAP-Support 270.80 301.45 127.25 5.96% -12.37% -12.02% -8.05% -7.35% -0.61% 3.19% 2.03% 23.87% Range:22.5% BO: 289.75 R: 301.45 59 18 286.95 16.15 237.30 -33.50 238.25 -32.55 249.00 -21.80 250.90 -19.90 269.15 -1.65 279.45 8.65 276.30 5.50 335.45 64.65
IRCON 2024/04/25 1.90 Sideways Bullish, VWAP-Support 243.80 280.85 127.25 2.87% 4.59% 2.77% 3.12% 2.32% -6.36% 9.56% 11.71% 3.22% Range:11.4% BO: 241.45 R: 244.85 64 161 250.80 7.00 255.00 11.20 250.55 6.75 251.40 7.60 249.45 5.65 228.30 -15.50 267.10 23.30 272.35 28.55 251.65 7.85
IRCON 2024/07/02 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 275.20 301.45 127.25 0.40% 1.65% 11.83% 18.80% 13.59% 17.66% 6.25% 3.92% -4.78% Range:17.3% BO: 286.95 R: 298.95 56 60 276.30 1.10 279.75 4.55 307.75 32.55 326.95 51.75 312.60 37.40 323.80 48.60 292.40 17.20 286.00 10.80 262.05 -13.15
IRCON 2024/06/11 1.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 271.85 301.45 127.25 -0.42% -1.47% -0.99% 0.77% -1.49% -0.53% 1.64% 23.89% 3.26% Range:22.5% BO: 289.75 R: 301.45 56 11 270.70 -1.15 267.85 -4.00 269.15 -2.70 273.95 2.10 267.80 -4.05 270.40 -1.45 276.30 4.45 336.80 64.95 280.70 8.85
IRCON 2024/05/15 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support 242.75 280.85 127.25 7.68% 10.03% 19.36% 14.95% 15.53% 11.43% 2.57% 12.85% 11.08% Range:14.8% BO: 255.0 R: 266.9 55 4 261.40 18.65 267.10 24.35 289.75 47.00 279.05 36.30 280.45 37.70 270.50 27.75 249.00 6.25 273.95 31.20 269.65 26.90
IRCON 2024/06/07 0.57 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 250.90 301.45 127.25 0.30% 8.35% 7.89% 6.76% 7.27% 11.38% 8.11% 27.26% 16.88% Range:22.5% BO: 289.75 R: 301.45 48 -99 251.65 0.75 271.85 20.95 270.70 19.80 267.85 16.95 269.15 18.25 279.45 28.55 271.25 20.35 319.30 68.40 293.25 42.35
IRCON 2024/05/17 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 267.10 280.85 127.25 8.48% 4.47% 5.00% 1.82% 3.48% 7.43% -5.78% -0.04% 3.03% Range:18.6% BO: 261.4 R: 266.9 66 138 289.75 22.65 279.05 11.95 280.45 13.35 271.95 4.85 276.40 9.30 286.95 19.85 251.65 -15.45 267.00 -0.10 275.20 8.10
IRCON 2024/05/16 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.40 280.85 127.25 2.18% 10.85% 6.75% 7.29% 4.04% 3.60% -4.02% 2.45% 3.77% Range:16.9% BO: 255.0 R: 266.9 64 98 267.10 5.70 289.75 28.35 279.05 17.65 280.45 19.05 271.95 10.55 270.80 9.40 250.90 -10.50 267.80 6.40 271.25 9.85
IRCON 2024/04/26 2.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.80 280.85 127.25 1.67% -0.10% 0.24% -0.54% -1.97% -10.45% 15.53% 7.85% 8.39% Range:13.4% BO: 243.8 R: 246.0 67 171 255.00 4.20 250.55 -0.25 251.40 0.60 249.45 -1.35 245.85 -4.95 224.60 -26.20 289.75 38.95 270.50 19.70 271.85 21.05
IRCON 2024/05/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.35 301.45 127.25 -0.68% -0.57% 5.36% -12.87% -12.52% -0.61% -1.96% -0.40% 17.46% Range:22.5% BO: 289.75 R: 301.45 60 36 270.50 -1.85 270.80 -1.55 286.95 14.60 237.30 -35.05 238.25 -34.10 270.70 -1.65 267.00 -5.35 271.25 -1.10 319.90 47.55
IRB 2024/07/03 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 65.71 78.15 31.05 3.01% 2.82% 2.19% 2.91% 3.50% 5.08% 0.79% -7.65% -4.37% Range:16.1% BO: 76.85 R: 78.15 47 -16 67.69 1.98 67.56 1.85 67.15 1.44 67.62 1.91 68.01 2.30 69.05 3.34 66.23 0.52 60.68 -5.03 62.84 -2.87
IRB 2024/06/21 0.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 66.27 78.15 31.05 0.08% -0.85% -0.88% -2.11% -2.11% 1.95% 3.15% 1.66% -8.44% Range:16.1% BO: 76.85 R: 78.15 47 -50 66.32 0.05 65.71 -0.56 65.69 -0.58 64.87 -1.40 64.87 -1.40 67.56 1.29 68.36 2.09 67.37 1.10 60.68 -5.59
IRB 2024/05/28 0.84 Sideways Bullish, VWAP-Resist 71.60 76.55 31.05 1.54% -8.94% -7.68% 1.68% -8.45% -7.65% -9.93% -9.40% -5.01% Range:15.4% BO: 74.05 R: 76.55 59 Cup and Handle 64 72.70 1.10 65.20 -6.40 66.10 -5.50 72.80 1.20 65.55 -6.05 66.12 -5.48 64.49 -7.11 64.87 -6.73 68.01 -3.59
IRB 2024/05/03 0.90 Sideways Bullish, VWAP-Support 69.75 73.10 31.05 -3.01% -5.30% -2.72% -5.95% -10.18% -2.51% 4.52% -3.51% -4.63% Range:12.9% BO: 70.4 R: 73.1 62 101 67.65 -2.10 66.05 -3.70 67.85 -1.90 65.60 -4.15 62.65 -7.10 68.00 -1.75 72.90 3.15 67.30 -2.45 66.52 -3.23
IRB 2024/05/02 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.70 73.10 31.05 0.07% -2.94% -5.24% -2.65% -5.88% -5.60% 4.09% -5.95% -3.62% Range:16.8% BO: 70.4 R: 73.1 62 Cup and Handle 92 69.75 0.05 67.65 -2.05 66.05 -3.65 67.85 -1.85 65.60 -4.10 65.80 -3.90 72.55 2.85 65.55 -4.15 67.18 -2.52
IRB 2024/05/22 4.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.40 74.40 31.05 0.89% -1.16% -0.68% -2.45% -0.95% -8.31% -8.26% -9.65% -7.78% Range:14.6% BO: 69.75 R: 71.65 66 170 74.05 0.65 72.55 -0.85 72.90 -0.50 71.60 -1.80 72.70 -0.70 67.30 -6.10 67.34 -6.06 66.32 -7.08 67.69 -5.71
IRB 2024/06/05 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 67.30 76.55 31.05 4.31% 14.19% 4.25% -1.75% 0.06% -2.45% -3.61% -0.22% -0.55% Range:15.4% BO: 74.05 R: 76.55 48 -76 70.20 2.90 76.85 9.55 70.16 2.86 66.12 -1.18 67.34 0.04 65.65 -1.65 64.87 -2.43 67.15 -0.15 66.93 -0.37
IRB 2024/07/04 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.69 78.15 31.05 -0.19% -0.80% -0.10% 0.47% 0.66% -1.12% -1.14% -10.65% -4.25% Range:16.1% BO: 76.85 R: 78.15 52 119 67.56 -0.13 67.15 -0.54 67.62 -0.07 68.01 0.32 68.14 0.45 66.93 -0.76 66.92 -0.77 60.48 -7.21 64.81 -2.88
IRB 2024/04/19 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.15 73.10 31.05 1.36% 3.33% 2.19% 2.49% 4.01% 2.27% -3.33% 11.94% -0.91% Range:23.4% BO: 70.4 R: 73.1 56 0 67.05 0.90 68.35 2.20 67.60 1.45 67.80 1.65 68.80 2.65 67.65 1.50 63.95 -2.20 74.05 7.90 65.55 -0.60
IRB 2024/04/22 0.44 Weak Up Bullish, VWAP-Support 67.05 73.10 31.05 1.94% 0.82% 1.12% 2.61% 2.83% -1.49% -1.79% 8.20% 0.37% Range:23.4% BO: 70.4 R: 73.1 58 28 68.35 1.30 67.60 0.55 67.80 0.75 68.80 1.75 68.95 1.90 66.05 -1.00 65.85 -1.20 72.55 5.50 67.30 0.25
IRB 2024/06/11 7.13 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 66.12 78.15 31.05 1.85% 0.51% 1.60% 0.60% -2.47% -0.65% -0.62% 3.39% 0.17% Range:18.5% BO: 76.85 R: 78.15 46 -102 67.34 1.22 66.46 0.34 67.18 1.06 66.52 0.40 64.49 -1.63 65.69 -0.43 65.71 -0.41 68.36 2.24 66.23 0.11
IRB 2024/05/29 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.70 76.55 31.05 -10.32% -9.08% 0.14% -9.83% -7.43% -7.37% -9.70% -10.69% -6.27% Range:15.4% BO: 74.05 R: 76.55 61 54 65.20 -7.50 66.10 -6.60 72.80 0.10 65.55 -7.15 67.30 -5.40 67.34 -5.36 65.65 -7.05 64.93 -7.77 68.14 -4.56
IRB 2024/05/13 1.17 Sideways Bullish, 50MA-Support, VWAP-Support 63.95 73.10 31.05 2.97% 2.74% 2.89% 6.33% 8.37% 11.96% 2.50% 3.92% 2.72% Range:11.0% BO: 70.4 R: 72.0 45 -209 65.85 1.90 65.70 1.75 65.80 1.85 68.00 4.05 69.30 5.35 71.60 7.65 65.55 1.60 66.46 2.51 65.69 1.74
IRB 2024/05/31 1.31 Sideways Bullish, 50MA-Support, VWAP-Support 66.10 76.55 31.05 10.14% -0.83% 1.82% 6.20% 16.26% 1.63% 0.33% -0.59% 3.18% Range:15.4% BO: 74.05 R: 76.55 45 -61 72.80 6.70 65.55 -0.55 67.30 1.20 70.20 4.10 76.85 10.75 67.18 1.08 66.32 0.22 65.71 -0.39 68.20 2.10
IRB 2024/06/07 2.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 76.85 78.15 31.05 -8.71% -13.96% -12.37% -13.52% -12.58% -13.70% -15.51% -11.50% -13.78% Range:18.5% BO: 74.05 R: 76.55 61 108 70.16 -6.69 66.12 -10.73 67.34 -9.51 66.46 -10.39 67.18 -9.67 66.32 -10.53 64.93 -11.92 68.01 -8.84 66.26 -10.59
IRB 2024/06/20 0.43 Sideways Neutral, VWAP-Support, BullCross-VWAP 65.65 78.15 31.05 0.94% 1.02% 0.09% 0.06% -1.19% 3.11% 3.79% 0.93% -1.77% Range:16.1% BO: 76.85 R: 78.15 46 -69 66.27 0.62 66.32 0.67 65.71 0.06 65.69 0.04 64.87 -0.78 67.69 2.04 68.14 2.49 66.26 0.61 64.49 -1.16
IRB 2024/05/14 0.58 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 65.85 73.10 31.05 -0.23% -0.08% 3.26% 5.24% 11.47% 10.40% 2.20% 2.02% -1.49% Range:10.2% BO: 69.75 R: 70.95 50 -89 65.70 -0.15 65.80 -0.05 68.00 2.15 69.30 3.45 73.40 7.55 72.70 6.85 67.30 1.45 67.18 1.33 64.87 -0.98
IRB 2024/05/17 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.00 73.10 31.05 1.91% 7.94% 8.90% 6.69% 7.21% 7.06% 3.18% -3.46% -4.72% Range:10.2% BO: 69.75 R: 70.95 55 24 69.30 1.30 73.40 5.40 74.05 6.05 72.55 4.55 72.90 4.90 72.80 4.80 70.16 2.16 65.65 -2.35 64.79 -3.21
IRB 2024/05/08 0.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.85 73.10 31.05 -3.32% -7.66% -5.75% -2.95% -3.17% 9.14% -3.91% 3.40% -2.33% Range:10.3% BO: 70.4 R: 73.1 54 -27 65.60 -2.25 62.65 -5.20 63.95 -3.90 65.85 -2.00 65.70 -2.15 74.05 6.20 65.20 -2.65 70.16 2.31 66.27 -1.58
IRB 2024/06/14 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 67.18 78.15 31.05 -0.98% -4.00% -2.28% -1.35% -1.28% -3.35% -0.04% 2.78% -0.76% Range:15.2% BO: 76.85 R: 78.15 48 -40 66.52 -0.66 64.49 -2.69 65.65 -1.53 66.27 -0.91 66.32 -0.86 64.93 -2.25 67.15 -0.03 69.05 1.87 66.67 -0.51
IPCALAB 2024/06/21 1.10 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1136.40 1374.60 933.10 -0.97% -3.05% -2.56% -4.25% -0.59% 4.96% 7.67% 8.85% 12.94% Range:14.7% BO: 1319.75 R: 1354.5 35 -91 1125.40 -11.00 1101.75 -34.65 1107.30 -29.10 1088.15 -48.25 1129.70 -6.70 1192.75 56.35 1223.55 87.15 1236.95 100.55 1283.50 147.10
IPCALAB 2024/05/28 1.55 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1319.75 1374.60 933.10 -1.95% -5.33% -12.70% -14.58% -13.63% -11.07% -14.12% -14.40% -7.08% Range:5.5% BO: 1351.0 R: 1363.0 54 Cup and Handle 105 1294.00 -25.75 1249.40 -70.35 1152.15 -167.60 1127.30 -192.45 1139.85 -179.90 1173.70 -146.05 1133.40 -186.35 1129.70 -190.05 1226.25 -93.50
IPCALAB 2024/06/05 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1176.35 1374.60 933.10 -1.24% -0.57% 0.03% -0.23% 0.26% -4.33% -7.50% 1.00% 1.48% Range:15.6% BO: 1336.3 R: 1354.5 36 -100 1161.75 -14.60 1169.70 -6.65 1176.70 0.35 1173.70 -2.65 1179.45 3.10 1125.45 -50.90 1088.15 -88.20 1188.15 11.80 1193.80 17.45
IPCALAB 2024/04/26 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.50 1374.60 933.10 -0.34% 0.07% 0.93% -0.06% -0.16% -3.00% -2.36% -6.66% -12.31% Range:11.6% BO: 1352.3 R: 1374.6 63 46 1334.00 -4.50 1339.50 1.00 1351.00 12.50 1337.70 -0.80 1336.30 -2.20 1298.30 -40.20 1306.95 -31.55 1249.40 -89.10 1173.70 -164.80
IPCALAB 2024/06/28 1.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1129.70 1374.60 933.10 0.49% 0.17% 2.10% 4.26% 5.58% 8.31% 7.44% 15.78% 22.33% Range:15.9% BO: 1294.0 R: 1354.5 40 Bullish Engulfing -86 1135.25 5.55 1131.60 1.90 1153.45 23.75 1177.80 48.10 1192.75 63.05 1223.55 93.85 1213.80 84.10 1307.95 178.25 1381.95 252.25
IPCALAB 2024/05/21 1.12 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1306.95 1374.60 933.10 0.88% 0.14% -0.70% -0.79% 0.98% -12.79% -10.20% -13.05% -11.74% Range:5.6% BO: 1352.3 R: 1374.6 51 -26 1318.50 11.55 1308.80 1.85 1297.75 -9.20 1296.60 -10.35 1319.75 12.80 1139.85 -167.10 1173.70 -133.25 1136.40 -170.55 1153.45 -153.50
IPCALAB 2024/05/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.00 1374.60 933.10 -0.98% -1.09% -4.27% -2.56% -4.94% -4.70% -3.94% -15.63% -12.56% Range:9.5% BO: 1352.3 R: 1374.6 65 105 1337.70 -13.30 1336.30 -14.70 1293.30 -57.70 1316.45 -34.55 1284.25 -66.75 1287.50 -63.50 1297.75 -53.25 1139.85 -211.15 1181.35 -169.65
IPCALAB 2024/05/22 0.61 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1318.50 1374.60 933.10 -0.74% -1.57% -1.66% 0.09% -1.86% -10.78% -10.55% -14.65% -10.67% Range:5.5% BO: 1351.0 R: 1363.0 54 23 1308.80 -9.70 1297.75 -20.75 1296.60 -21.90 1319.75 1.25 1294.00 -24.50 1176.35 -142.15 1179.45 -139.05 1125.40 -193.10 1177.80 -140.70
IPCALAB 2024/04/19 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1337.95 1374.60 933.10 -0.67% -1.05% 0.70% -0.71% 0.04% -0.12% -2.96% -2.18% -14.81% Range:15.4% BO: 1352.3 R: 1374.6 67 67 1328.95 -9.00 1323.95 -14.00 1347.25 9.30 1328.45 -9.50 1338.50 0.55 1336.30 -1.65 1298.30 -39.65 1308.80 -29.15 1139.85 -198.10
IPCALAB 2024/06/04 1.83 Strong Down Neutral, VWAP-Support 1139.85 1374.60 933.10 3.20% 1.92% 2.62% 3.23% 2.97% -0.57% -2.86% 4.64% 7.67% Range:15.7% BO: 1337.7 R: 1359.05 28 -187 1176.35 36.50 1161.75 21.90 1169.70 29.85 1176.70 36.85 1173.70 33.85 1133.40 -6.45 1107.30 -32.55 1192.75 52.90 1227.25 87.40
IPCALAB 2024/04/24 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1347.25 1374.60 933.10 -1.40% -0.65% -0.98% -0.58% 0.28% -4.68% -4.43% -2.04% -13.18% Range:14.1% BO: 1352.3 R: 1374.6 66 Bullish Engulfing 66 1328.45 -18.80 1338.50 -8.75 1334.00 -13.25 1339.50 -7.75 1351.00 3.75 1284.25 -63.00 1287.50 -59.75 1319.75 -27.50 1169.70 -177.55
IPCALAB 2024/05/17 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1301.70 1374.60 933.10 0.40% 1.29% 0.55% -0.30% -0.39% -13.40% -9.60% -13.54% -13.07% Range:5.6% BO: 1352.3 R: 1374.6 50 -52 1306.95 5.25 1318.50 16.80 1308.80 7.10 1297.75 -3.95 1296.60 -5.10 1127.30 -174.40 1176.70 -125.00 1125.45 -176.25 1131.60 -170.10
IPCALAB 2024/07/03 1.46 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1153.45 1374.60 933.10 2.11% 3.41% 3.01% 5.83% 6.31% 6.40% 9.11% 11.27% 16.00% Range:9.3% BO: 1199.8 R: 1213.7 46 37 1177.80 24.35 1192.75 39.30 1188.15 34.70 1220.75 67.30 1226.25 72.80 1227.25 73.80 1258.55 105.10 1283.50 130.05 1337.95 184.50
IPCALAB 2024/05/08 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1316.45 1374.60 933.10 -2.45% -0.27% -1.38% -2.01% -3.05% -0.58% -5.09% -10.62% -13.68% Range:5.6% BO: 1352.3 R: 1374.6 53 -219 1284.25 -32.20 1312.95 -3.50 1298.30 -18.15 1289.95 -26.50 1276.30 -40.15 1308.80 -7.65 1249.40 -67.05 1176.70 -139.75 1136.40 -180.05
IPCALAB 2024/06/07 0.57 Strong Down Neutral, VWAP-Support 1169.70 1374.60 933.10 0.60% 0.34% 0.83% 2.57% 1.00% -3.79% -2.95% 4.83% 6.11% Range:14.6% BO: 1319.75 R: 1354.5 36 -66 1176.70 7.00 1173.70 4.00 1179.45 9.75 1199.80 30.10 1181.35 11.65 1125.40 -44.30 1135.25 -34.45 1226.25 56.55 1241.20 71.50
IPCALAB 2024/06/11 0.96 Strong Down Neutral, VWAP-Support 1173.70 1374.60 933.10 0.49% 2.22% 0.65% -0.92% -3.43% -5.66% -1.73% 4.25% 7.23% Range:14.6% BO: 1319.75 R: 1354.5 37 -46 1179.45 5.75 1199.80 26.10 1181.35 7.65 1162.85 -10.85 1133.40 -40.30 1107.30 -66.40 1153.45 -20.25 1223.55 49.85 1258.55 84.85
IPCALAB 2024/07/02 1.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1131.60 1374.60 933.10 1.93% 4.08% 5.40% 5.00% 7.88% 7.65% 9.31% 14.91% 19.22% Range:9.3% BO: 1199.8 R: 1239.9 41 -25 1153.45 21.85 1177.80 46.20 1192.75 61.15 1188.15 56.55 1220.75 89.15 1218.20 86.60 1236.95 105.35 1300.30 168.70 1349.05 217.45
IPCALAB 2024/05/16 0.27 Strong Down Bullish, 50MA-Support, VWAP-Support 1287.50 1374.60 933.10 1.10% 1.51% 2.41% 1.65% 0.80% -10.51% -9.15% -11.97% -11.83% Range:5.6% BO: 1352.3 R: 1374.6 47 -93 1301.70 14.20 1306.95 19.45 1318.50 31.00 1308.80 21.30 1297.75 10.25 1152.15 -135.35 1169.70 -117.80 1133.40 -154.10 1135.25 -152.25
IPCALAB 2024/04/23 0.32 Strong Up Bullish, VWAP-Support 1323.95 1374.60 933.10 1.76% 0.34% 1.10% 0.76% 1.17% -0.57% -3.60% -2.07% -12.25% Range:15.4% BO: 1352.3 R: 1374.6 63 31 1347.25 23.30 1328.45 4.50 1338.50 14.55 1334.00 10.05 1339.50 15.55 1316.45 -7.50 1276.30 -47.65 1296.60 -27.35 1161.75 -162.20
IPCALAB 2024/07/04 1.10 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.80 1374.60 933.10 1.27% 0.88% 3.65% 4.11% 3.91% 1.36% 9.13% 12.02% 14.90% Range:9.3% BO: 1199.8 R: 1213.7 51 105 1192.75 14.95 1188.15 10.35 1220.75 42.95 1226.25 48.45 1223.85 46.05 1193.80 16.00 1285.30 107.50 1319.35 141.55 1353.25 175.45
IPCALAB 2024/06/13 1.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1199.80 1374.60 933.10 -1.54% -3.08% -5.53% -6.20% -5.28% -5.84% -0.59% 1.53% 7.71% Range:14.6% BO: 1319.75 R: 1354.5 43 Cup and Handle -6 1181.35 -18.45 1162.85 -36.95 1133.40 -66.40 1125.45 -74.35 1136.40 -63.40 1129.70 -70.10 1192.75 -7.05 1218.20 18.40 1292.25 92.45
IPCALAB 2024/05/10 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1312.95 1374.60 933.10 -1.12% -1.75% -2.79% -1.94% -0.86% -1.25% -14.14% -10.17% -16.09% Range:5.0% BO: 1352.3 R: 1374.6 52 -95 1298.30 -14.65 1289.95 -23.00 1276.30 -36.65 1287.50 -25.45 1301.70 -11.25 1296.60 -16.35 1127.30 -185.65 1179.45 -133.50 1101.75 -211.20
IOC 2024/05/14 0.59 Sideways Neutral, VWAP-Support, BullCross-VWAP 159.35 196.80 85.50 1.54% 2.20% 2.95% 4.74% 4.77% 3.58% -0.06% 6.91% 2.65% Range:11.4% BO: 176.75 R: 179.8 42 -86 161.80 2.45 162.85 3.50 164.05 4.70 166.90 7.55 166.95 7.60 165.05 5.70 159.25 -0.10 170.36 11.01 163.58 4.23
IOC 2024/05/27 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 168.90 196.80 85.50 -1.10% -2.28% -4.11% -3.85% 3.79% -2.18% 0.41% -3.15% 1.64% Range:11.4% BO: 176.75 R: 179.8 54 112 167.05 -1.85 165.05 -3.85 161.95 -6.95 162.40 -6.50 175.30 6.40 165.21 -3.69 169.59 0.69 163.58 -5.32 171.67 2.77
IOC 2024/05/17 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 164.05 196.80 85.50 1.74% 1.77% 2.38% 2.90% 2.96% 6.86% 0.71% 3.00% 2.59% Range:11.4% BO: 176.75 R: 179.8 48 -12 166.90 2.85 166.95 2.90 167.95 3.90 168.80 4.75 168.90 4.85 175.30 11.25 165.21 1.16 168.97 4.92 168.30 4.25
IOC 2024/05/15 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 161.80 196.80 85.50 0.65% 1.39% 3.15% 3.18% 3.80% 0.09% 1.11% 4.81% 2.37% Range:11.4% BO: 176.75 R: 179.8 45 -50 162.85 1.05 164.05 2.25 166.90 5.10 166.95 5.15 167.95 6.15 161.95 0.15 163.60 1.80 169.59 7.79 165.63 3.83
IOC 2024/05/10 0.81 Sideways Neutral, VWAP-Support 158.95 196.80 85.50 -0.47% 0.25% 1.79% 2.45% 3.21% 6.26% 10.29% 6.22% 3.41% Range:11.4% BO: 176.75 R: 179.8 41 -149 158.20 -0.75 159.35 0.40 161.80 2.85 162.85 3.90 164.05 5.10 168.90 9.95 175.30 16.35 168.84 9.89 164.37 5.42
IOC 2024/06/05 1.37 Sideways Neutral, VWAP-Support 159.25 196.80 85.50 2.73% 3.11% 3.74% 5.29% 6.02% 6.10% 2.72% 6.79% 3.92% Range:11.9% BO: 175.3 R: 177.0 44 -190 163.60 4.35 164.20 4.95 165.21 5.96 167.68 8.43 168.84 9.59 168.97 9.72 163.58 4.33 170.07 10.82 165.49 6.24
IOC 2024/06/07 1.21 Sideways Neutral, 20EMA-Support, VWAP-Support 164.20 196.80 85.50 0.62% 2.12% 2.83% 2.89% 3.75% 1.28% 2.11% 4.69% 0.99% Range:11.9% BO: 175.3 R: 177.0 49 -38 165.21 1.01 167.68 3.48 168.84 4.64 168.95 4.75 170.36 6.16 166.30 2.10 167.66 3.46 171.90 7.70 165.82 1.62
IOC 2024/06/11 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.68 196.80 85.50 0.69% 0.76% 1.60% 1.14% -0.55% -2.03% 0.97% -0.38% 5.47% Range:11.9% BO: 175.3 R: 177.0 52 37 168.84 1.16 168.95 1.27 170.36 2.68 169.59 1.91 166.75 -0.93 164.27 -3.41 169.31 1.63 167.04 -0.64 176.85 9.17
IOC 2024/05/06 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.25 196.80 85.50 -3.76% -1.86% -5.80% -4.39% -4.84% 0.39% 0.48% -1.59% 0.30% Range:5.9% BO: 176.75 R: 179.8 46 Cup and Handle, 3 Outside Down -78 160.00 -6.25 163.15 -3.10 156.60 -9.65 158.95 -7.30 158.20 -8.05 166.90 0.65 167.05 0.80 163.60 -2.65 166.75 0.50
IOC 2024/06/20 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.97 196.80 85.50 -1.39% -1.58% -2.72% -2.78% -3.19% 0.71% 3.24% -1.86% 4.92% Range:11.9% BO: 175.3 R: 177.0 53 37 166.62 -2.35 166.30 -2.67 164.37 -4.60 164.27 -4.70 163.58 -5.39 170.17 1.20 174.44 5.47 165.82 -3.15 177.29 8.32
IOC 2024/04/22 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.90 196.80 85.50 -1.64% -1.26% -0.41% 0.38% 3.42% -6.38% -6.76% -1.23% -6.82% Range:10.9% BO: 174.2 R: 175.2 52 21 168.10 -2.80 168.75 -2.15 170.20 -0.70 171.55 0.65 176.75 5.85 160.00 -10.90 159.35 -11.55 168.80 -2.10 159.25 -11.65
IOC 2024/05/08 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 163.15 196.80 85.50 -4.01% -2.57% -3.03% -2.33% -0.83% 2.94% -0.74% 1.26% 2.13% Range:9.5% BO: 176.75 R: 179.8 44 -165 156.60 -6.55 158.95 -4.20 158.20 -4.95 159.35 -3.80 161.80 -1.35 167.95 4.80 161.95 -1.20 165.21 2.06 166.62 3.47
IOC 2024/07/03 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 169.31 196.80 85.50 0.51% 1.16% 0.45% 1.39% 1.53% 0.18% 4.45% 0.76% -1.26% Range:11.9% BO: 175.3 R: 177.0 55 63 170.17 0.86 171.28 1.97 170.07 0.76 171.67 2.36 171.90 2.59 169.61 0.30 176.85 7.54 170.59 1.28 167.17 -2.14
IOC 2024/05/02 2.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.40 196.80 85.50 -1.53% -4.12% -7.73% -5.91% -9.69% -6.08% -2.65% -10.90% -1.75% Range:5.9% BO: 176.75 R: 179.8 54 62 170.75 -2.65 166.25 -7.15 160.00 -13.40 163.15 -10.25 156.60 -16.80 162.85 -10.55 168.80 -4.60 154.50 -18.90 170.36 -3.04
IOC 2024/05/21 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.90 196.80 85.50 0.03% 0.63% 1.14% 1.20% 0.09% -7.43% 0.47% -0.17% 1.44% Range:11.4% BO: 176.75 R: 179.8 51 35 166.95 0.05 167.95 1.05 168.80 1.90 168.90 2.00 167.05 0.15 154.50 -12.40 167.68 0.78 166.62 -0.28 169.31 2.41
IOC 2024/07/01 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.66 196.80 85.50 0.38% 0.98% 1.50% 2.16% 1.44% 1.22% -1.10% 7.20% -2.11% Range:11.9% BO: 175.3 R: 177.0 52 -7 168.30 0.64 169.31 1.65 170.17 2.51 171.28 3.62 170.07 2.41 169.70 2.04 165.82 -1.84 179.73 12.07 164.12 -3.54
IOC 2024/06/03 2.58 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 175.30 196.80 85.50 -11.87% -9.16% -6.67% -6.33% -5.76% -3.26% -6.24% -2.93% -2.60% Range:10.7% BO: 173.4 R: 174.9 61 174 154.50 -20.80 159.25 -16.05 163.60 -11.70 164.20 -11.10 165.21 -10.09 169.59 -5.71 164.37 -10.93 170.17 -5.13 170.74 -4.56
IOC 2024/04/19 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.65 196.80 85.50 2.55% 0.87% 1.26% 2.13% 2.94% -0.24% -5.07% 0.78% -7.29% Range:10.9% BO: 174.2 R: 175.2 47 -144 170.90 4.25 168.10 1.45 168.75 2.10 170.20 3.55 171.55 4.90 166.25 -0.40 158.20 -8.45 167.95 1.30 154.50 -12.15
IOC 2024/06/27 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 163.58 196.80 85.50 1.25% 2.49% 2.89% 3.50% 4.03% 6.64% 1.17% 11.84% 3.37% Range:11.9% BO: 175.3 R: 177.0 46 -116 165.63 2.05 167.66 4.08 168.30 4.72 169.31 5.73 170.17 6.59 174.44 10.86 165.49 1.91 182.95 19.37 169.09 5.51
IOC 2024/05/16 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Support 162.85 196.80 85.50 0.74% 2.49% 2.52% 3.13% 3.65% -0.28% 0.83% 2.39% 2.95% Range:11.4% BO: 176.75 R: 179.8 46 -29 164.05 1.20 166.90 4.05 166.95 4.10 167.95 5.10 168.80 5.95 162.40 -0.45 164.20 1.35 166.75 3.90 167.66 4.81
IOC 2024/05/24 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 168.80 196.80 85.50 0.06% -1.04% -2.22% -4.06% -3.79% -2.73% 0.92% -2.68% 0.75% Range:11.4% BO: 176.75 R: 179.8 54 Cup and Handle 119 168.90 0.10 167.05 -1.75 165.05 -3.75 161.95 -6.85 162.40 -6.40 164.20 -4.60 170.36 1.56 164.27 -4.53 170.07 1.27
IOC 2024/04/29 1.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.75 196.80 85.50 -4.47% -1.90% -3.39% -5.94% -9.48% -9.84% -5.54% -8.12% -4.48% Range:6.0% BO: 174.2 R: 175.2 59 Momentum Gainer 225 168.85 -7.90 173.40 -3.35 170.75 -6.00 166.25 -10.50 160.00 -16.75 159.35 -17.40 166.95 -9.80 162.40 -14.35 168.84 -7.91
IOC 2024/05/13 0.96 Sideways Neutral, VWAP-Support 158.20 196.80 85.50 0.73% 2.28% 2.94% 3.70% 5.50% 5.59% -2.34% 6.80% 3.84% Range:11.4% BO: 176.75 R: 179.8 40 Bearish Engulfing -119 159.35 1.15 161.80 3.60 162.85 4.65 164.05 5.85 166.90 8.70 167.05 8.85 154.50 -3.70 168.95 10.75 164.27 6.07
IOC 2024/06/28 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 165.63 196.80 85.50 1.23% 1.61% 2.22% 2.74% 3.41% 0.85% 1.55% 9.68% 2.13% Range:11.9% BO: 175.3 R: 177.0 49 -64 167.66 2.03 168.30 2.67 169.31 3.68 170.17 4.54 171.28 5.65 167.04 1.41 168.19 2.56 181.67 16.04 169.16 3.53
IOC 2024/04/26 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.55 196.80 85.50 3.03% -1.57% 1.08% -0.47% -3.09% -7.78% -2.71% -5.60% -2.26% Range:5.2% BO: 174.2 R: 175.2 53 83 176.75 5.20 168.85 -2.70 173.40 1.85 170.75 -0.80 166.25 -5.30 158.20 -13.35 166.90 -4.65 161.95 -9.60 167.68 -3.87
IOC 2024/04/25 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.20 196.80 85.50 0.79% 3.85% -0.79% 1.88% 0.32% -6.61% -3.61% -3.03% -2.93% Range:5.6% BO: 174.2 R: 175.2 51 25 171.55 1.35 176.75 6.55 168.85 -1.35 173.40 3.20 170.75 0.55 158.95 -11.25 164.05 -6.15 165.05 -5.15 165.21 -4.99
IOB 2024/05/21 1.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.10 83.75 36.65 -0.37% 1.71% 0.15% 11.03% 5.22% -7.45% -0.85% -1.45% -5.44% Range:11.9% BO: 68.7 R: 69.7 59 84 66.85 -0.25 68.25 1.15 67.20 0.10 74.50 7.40 70.60 3.50 62.10 -5.00 66.53 -0.57 66.13 -0.97 63.45 -3.65
IOB 2024/04/19 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support 61.25 83.75 36.65 3.84% 3.43% 3.27% 9.22% 8.98% 5.71% -1.14% 11.43% 1.39% Range:14.8% BO: 66.8 R: 67.7 46 3 Outside Down -103 63.60 2.35 63.35 2.10 63.25 2.00 66.90 5.65 66.75 5.50 64.75 3.50 60.55 -0.70 68.25 7.00 62.10 0.85
IOB 2024/06/03 2.24 Sideways Bullish, VWAP-Support 73.20 83.75 36.65 -15.16% -12.43% -8.95% -8.06% -8.67% -8.92% -12.19% -13.77% -8.07% Range:18.7% BO: 74.5 R: 75.55 62 116 62.10 -11.10 64.10 -9.10 66.65 -6.55 67.30 -5.90 66.85 -6.35 66.67 -6.53 64.28 -8.92 63.12 -10.08 67.29 -5.91
IOB 2024/04/22 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.60 83.75 36.65 -0.39% -0.55% 5.19% 4.95% 8.02% -1.89% -2.75% 5.66% 0.79% Range:14.8% BO: 66.8 R: 67.7 52 -41 63.35 -0.25 63.25 -0.35 66.90 3.30 66.75 3.15 68.70 5.10 62.40 -1.20 61.85 -1.75 67.20 3.60 64.10 0.50
IOB 2024/06/19 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 66.17 83.75 36.65 1.16% -0.06% -0.47% -2.86% -3.01% -4.11% -2.28% -2.06% 0.71% Range:16.7% BO: 74.5 R: 75.55 49 -48 66.94 0.77 66.13 -0.04 65.86 -0.31 64.28 -1.89 64.18 -1.99 63.45 -2.72 64.66 -1.51 64.81 -1.36 66.64 0.47
IOB 2024/06/05 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 64.10 83.75 36.65 3.98% 4.99% 4.29% 3.79% 5.87% 4.43% -0.17% -3.23% 0.59% Range:18.7% BO: 74.5 R: 75.55 47 -108 66.65 2.55 67.30 3.20 66.85 2.75 66.53 2.43 67.86 3.76 66.94 2.84 63.99 -0.11 62.03 -2.07 64.48 0.38
IOB 2024/05/27 5.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.50 83.75 36.65 -5.23% -6.11% -9.33% -7.52% -1.74% -10.27% -10.51% -14.11% -13.37% Range:18.7% BO: 68.7 R: 69.7 70 181 70.60 -3.90 69.95 -4.55 67.55 -6.95 68.90 -5.60 73.20 -1.30 66.85 -7.65 66.67 -7.83 63.99 -10.51 64.54 -9.96
IOB 2024/06/07 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.30 83.75 36.65 -0.67% -1.14% 0.83% 0.18% -0.13% -2.14% -5.38% -3.92% -5.39% Range:18.7% BO: 74.5 R: 75.55 51 -37 66.85 -0.45 66.53 -0.77 67.86 0.56 67.42 0.12 67.21 -0.09 65.86 -1.44 63.68 -3.62 64.66 -2.64 63.67 -3.63
IOB 2024/05/31 1.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.90 83.75 36.65 6.24% -9.87% -6.97% -3.27% -2.32% -2.45% -4.41% -7.91% -0.70% Range:18.7% BO: 74.5 R: 75.55 56 Cup and Handle 37 73.20 4.30 62.10 -6.80 64.10 -4.80 66.65 -2.25 67.30 -1.60 67.21 -1.69 65.86 -3.04 63.45 -5.45 68.42 -0.48
IOB 2024/05/17 0.44 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.05 83.75 36.65 8.14% 7.74% 9.99% 8.30% 20.06% 17.97% 7.74% 7.88% 1.87% Range:11.9% BO: 68.7 R: 69.7 46 -54 67.10 5.05 66.85 4.80 68.25 6.20 67.20 5.15 74.50 12.45 73.20 11.15 66.85 4.80 66.94 4.89 63.21 1.16
IOB 2024/06/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.65 83.75 36.65 0.98% 0.30% -0.18% 1.82% 1.16% -0.78% -3.56% -3.17% -2.76% Range:18.7% BO: 74.5 R: 75.55 50 -31 67.30 0.65 66.85 0.20 66.53 -0.12 67.86 1.21 67.42 0.77 66.13 -0.52 64.28 -2.37 64.54 -2.11 64.81 -1.84
IOB 2024/06/27 0.37 Sideways Neutral, VWAP-Support 63.99 83.75 36.65 0.45% -0.48% -1.22% -0.84% -1.36% -0.52% 0.77% 5.53% -3.53% Range:15.2% BO: 73.2 R: 75.55 44 -173 64.28 0.29 63.68 -0.31 63.21 -0.78 63.45 -0.54 63.12 -0.87 63.66 -0.33 64.48 0.49 67.53 3.54 61.73 -2.26
IOB 2024/05/08 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.40 83.75 36.65 -3.55% -2.21% -4.50% -2.44% -2.37% 7.65% 6.55% 5.44% 4.31% Range:10.8% BO: 68.7 R: 69.7 47 -52 61.15 -2.25 62.00 -1.40 60.55 -2.85 61.85 -1.55 61.90 -1.50 68.25 4.85 67.55 4.15 66.85 3.45 66.13 2.73
IOB 2024/04/25 2.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.90 83.75 36.65 -0.22% 2.69% 1.79% 0.22% -0.97% -7.32% -7.25% 4.56% -0.07% Range:14.9% BO: 66.8 R: 67.7 60 71 66.75 -0.15 68.70 1.80 68.10 1.20 67.05 0.15 66.25 -0.65 62.00 -4.90 62.05 -4.85 69.95 3.05 66.85 -0.05
IOB 2024/05/10 0.97 Sideways Neutral, 50MA-Resist, VWAP-Support 62.00 83.75 36.65 -2.34% -0.24% -0.16% -0.65% 0.08% 20.16% 18.06% 9.45% 3.68% Range:11.0% BO: 68.7 R: 69.7 44 -113 60.55 -1.45 61.85 -0.15 61.90 -0.10 61.60 -0.40 62.05 0.05 74.50 12.50 73.20 11.20 67.86 5.86 64.28 2.28
IOB 2024/04/29 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.70 83.75 36.65 -0.87% -2.40% -3.57% -5.75% -9.17% -9.97% -2.69% 0.29% -1.22% Range:17.2% BO: 66.9 R: 68.4 63 145 68.10 -0.60 67.05 -1.65 66.25 -2.45 64.75 -3.95 62.40 -6.30 61.85 -6.85 66.85 -1.85 68.90 0.20 67.86 -0.84
IOB 2024/05/14 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 61.85 83.75 36.65 0.08% -0.40% 0.32% 8.49% 8.08% 13.10% 3.64% 8.67% 3.46% Range:11.9% BO: 68.7 R: 69.7 45 -86 61.90 0.05 61.60 -0.25 62.05 0.20 67.10 5.25 66.85 5.00 69.95 8.10 64.10 2.25 67.21 5.36 63.99 2.14
INTELLECT 2024/04/24 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1028.65 1199.00 625.00 2.01% 1.25% 6.28% 4.97% 3.21% -0.37% -14.61% -12.88% -7.42% Range:11.8% BO: 1127.75 R: 1145.9 48 -31 1049.35 20.70 1041.50 12.85 1093.20 64.55 1079.75 51.10 1061.70 33.05 1024.80 -3.85 878.35 -150.30 896.20 -132.45 952.35 -76.30
INTELLECT 2024/05/24 0.30 Strong Down Neutral, VWAP-Resist 896.35 1199.00 625.00 0.12% -0.02% -0.16% -0.71% 2.45% 6.25% 19.98% 17.99% 20.68% Range:20.0% BO: 1093.2 R: 1107.5 34 Cup and Handle -37 897.45 1.10 896.20 -0.15 894.95 -1.40 890.00 -6.35 918.30 21.95 952.35 56.00 1075.40 179.05 1057.60 161.25 1081.70 185.35
INTELLECT 2024/06/07 0.81 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 952.35 1199.00 625.00 5.50% 7.02% 9.48% 11.81% 12.92% 11.93% 13.88% 11.38% 4.12% Range:16.0% BO: 1041.85 R: 1073.5 54 221 1004.70 52.35 1019.25 66.90 1042.60 90.25 1064.80 112.45 1075.40 123.05 1066.00 113.65 1084.50 132.15 1060.70 108.35 991.60 39.25
INTELLECT 2024/06/12 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1042.60 1199.00 625.00 2.13% 3.15% 1.00% 1.46% -0.92% -1.46% 5.26% 4.36% -4.08% Range:15.8% BO: 1019.25 R: 1039.7 68 182 1064.80 22.20 1075.40 32.80 1053.05 10.45 1057.85 15.25 1033.05 -9.55 1027.40 -15.20 1097.40 54.80 1088.10 45.50 1000.05 -42.55
INTELLECT 2024/05/07 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1031.05 1199.00 625.00 1.05% -0.61% -15.14% -14.56% -14.63% -13.10% -13.20% -7.63% 0.19% Range:10.8% BO: 1114.75 R: 1128.65 46 -30 1041.85 10.80 1024.80 -6.25 874.95 -156.10 880.90 -150.15 880.20 -150.85 895.95 -135.10 894.95 -136.10 952.35 -78.70 1033.05 2.00
INTELLECT 2024/04/19 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 999.75 1199.00 625.00 -0.12% -0.53% 2.89% 4.96% 4.18% 4.84% -11.89% -9.99% -12.01% Range:11.6% BO: 1127.75 R: 1199.0 42 -103 998.55 -1.20 994.50 -5.25 1028.65 28.90 1049.35 49.60 1041.50 41.75 1048.15 48.40 880.90 -118.85 899.90 -99.85 879.70 -120.05
INTELLECT 2024/06/24 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1066.00 1199.00 625.00 0.89% -0.79% -3.62% 0.20% 1.74% 1.47% 2.07% -6.48% -13.96% Range:18.2% BO: 1075.4 R: 1117.0 65 62 1075.45 9.45 1057.60 -8.40 1027.40 -38.60 1068.10 2.10 1084.50 18.50 1081.70 15.70 1088.10 22.10 996.90 -69.10 917.20 -148.80
INTELLECT 2024/05/31 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.30 1199.00 625.00 -1.32% -4.20% -1.76% -0.16% 3.71% 17.11% 16.08% 19.02% 18.49% Range:19.0% BO: 1079.75 R: 1107.5 42 181 906.20 -12.10 879.70 -38.60 902.10 -16.20 916.80 -1.50 952.35 34.05 1075.40 157.10 1066.00 147.70 1093.00 174.70 1088.10 169.80
INTELLECT 2024/07/04 0.29 Strong Up Bullish, VWAP-Support 1097.40 1199.00 625.00 -1.09% -1.43% -1.53% -3.34% -2.97% -2.43% -8.87% -16.42% -9.80% Range:19.8% BO: 1093.0 R: 1143.15 65 88 1085.45 -11.95 1081.70 -15.70 1080.65 -16.75 1060.70 -36.70 1064.80 -32.60 1070.75 -26.65 1000.05 -97.35 917.20 -180.20 989.90 -107.50
INTELLECT 2024/05/27 0.24 Strong Down Neutral, VWAP-Resist 897.45 1199.00 625.00 -0.14% -0.28% -0.83% 2.32% 0.97% 11.95% 17.34% 14.48% 20.41% Range:20.0% BO: 1093.2 R: 1107.5 34 Cup and Handle -32 896.20 -1.25 894.95 -2.50 890.00 -7.45 918.30 20.85 906.20 8.75 1004.70 107.25 1053.05 155.60 1027.40 129.95 1080.65 183.20
INTELLECT 2024/04/30 0.48 Strong Down Bullish, VWAP-Resist 1079.75 1199.00 625.00 -1.67% -2.77% -2.93% -4.51% -3.51% -18.48% -16.66% -16.07% -1.38% Range:11.8% BO: 1127.75 R: 1145.9 56 Cup and Handle 175 1061.70 -18.05 1049.80 -29.95 1048.15 -31.60 1031.05 -48.70 1041.85 -37.90 880.20 -199.55 899.90 -179.85 906.20 -173.55 1064.80 -14.95
INTELLECT 2024/05/23 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 899.90 1199.00 625.00 -0.39% -0.27% -0.41% -0.55% -1.10% 1.88% 18.32% 19.51% 20.62% Range:20.0% BO: 1093.2 R: 1107.5 34 -41 896.35 -3.55 897.45 -2.45 896.20 -3.70 894.95 -4.95 890.00 -9.90 916.80 16.90 1064.80 164.90 1075.45 175.55 1085.45 185.55
INTELLECT 2024/05/08 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1041.85 1199.00 625.00 -1.64% -16.02% -15.45% -15.52% -15.52% -13.62% -14.58% -3.57% 0.23% Range:10.8% BO: 1114.75 R: 1128.65 49 Bullish Engulfing 0 1024.80 -17.05 874.95 -166.90 880.90 -160.95 880.20 -161.65 880.20 -161.65 899.90 -141.95 890.00 -151.85 1004.70 -37.15 1044.25 2.40
INTELLECT 2024/06/10 3.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1004.70 1199.00 625.00 1.45% 3.77% 5.98% 7.04% 4.81% 7.04% 8.43% 5.98% -1.17% Range:14.6% BO: 1024.8 R: 1073.5 63 276 1019.25 14.55 1042.60 37.90 1064.80 60.10 1075.40 70.70 1053.05 48.35 1075.45 70.75 1089.40 84.70 1064.80 60.10 992.95 -11.75
INTELLECT 2024/06/19 0.58 Strong Up Bullish, VWAP-Resist 1057.85 1199.00 625.00 -2.34% -1.29% 0.77% 1.66% -0.02% 3.32% 0.27% -3.32% -9.68% Range:18.2% BO: 1075.4 R: 1117.0 66 Cup and Handle 78 1033.05 -24.80 1044.25 -13.60 1066.00 8.15 1075.45 17.60 1057.60 -0.25 1093.00 35.15 1060.70 2.85 1022.70 -35.15 955.45 -102.40
INTELLECT 2024/05/17 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 890.75 1199.00 625.00 0.53% 0.58% 1.03% 0.63% 0.75% 1.73% 12.79% 15.98% 22.30% Range:20.0% BO: 1093.2 R: 1107.5 32 -75 895.45 4.70 895.95 5.20 899.90 9.15 896.35 5.60 897.45 6.70 906.20 15.45 1004.70 113.95 1033.05 142.30 1089.40 198.65
INTELLECT 2024/06/11 1.12 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1019.25 1199.00 625.00 2.29% 4.47% 5.51% 3.32% 3.79% 3.76% 7.24% 6.22% -2.19% Range:14.2% BO: 1004.7 R: 1039.7 65 207 1042.60 23.35 1064.80 45.55 1075.40 56.15 1053.05 33.80 1057.85 38.60 1057.60 38.35 1093.00 73.75 1082.65 63.40 996.90 -22.35
INTELLECT 2024/06/04 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support 879.70 1199.00 625.00 2.55% 4.22% 8.26% 14.21% 15.86% 20.25% 20.22% 23.39% 22.10% Range:16.7% BO: 1049.8 R: 1073.5 34 -202 902.10 22.40 916.80 37.10 952.35 72.65 1004.70 125.00 1019.25 139.55 1057.85 178.15 1057.60 177.90 1085.45 205.75 1074.10 194.40
INTELLECT 2024/06/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.10 1199.00 625.00 1.54% 1.99% 2.33% 2.74% 1.62% 1.36% -4.25% -9.23% -13.01% Range:18.2% BO: 1075.45 R: 1118.5 61 22 1084.50 16.40 1089.40 21.30 1093.00 24.90 1097.40 29.30 1085.45 17.35 1082.65 14.55 1022.70 -45.40 969.55 -98.55 929.15 -138.95
INTELLECT 2024/04/25 0.98 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1049.35 1199.00 625.00 -0.75% 4.18% 2.90% 1.18% 0.04% -16.62% -15.11% -14.71% -4.26% Range:11.8% BO: 1127.75 R: 1145.9 51 29 1041.50 -7.85 1093.20 43.85 1079.75 30.40 1061.70 12.35 1049.80 0.45 874.95 -174.40 890.75 -158.60 894.95 -154.40 1004.70 -44.65
INTELLECT 2024/06/05 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 902.10 1199.00 625.00 1.63% 5.57% 11.37% 12.99% 15.57% 14.52% 13.89% 19.91% 18.70% Range:16.5% BO: 1048.15 R: 1073.5 41 -9 916.80 14.70 952.35 50.25 1004.70 102.60 1019.25 117.15 1042.60 140.50 1033.05 130.95 1027.40 125.30 1081.70 179.60 1070.75 168.65
INTELLECT 2024/04/29 3.04 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1093.20 1199.00 625.00 -1.23% -2.88% -3.97% -4.12% -5.69% -19.48% -18.04% -16.00% -4.63% Range:11.8% BO: 1127.75 R: 1145.9 58 172 1079.75 -13.45 1061.70 -31.50 1049.80 -43.40 1048.15 -45.05 1031.05 -62.15 880.20 -213.00 895.95 -197.25 918.30 -174.90 1042.60 -50.60
INTELLECT 2024/07/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1093.00 1199.00 625.00 0.40% -0.69% -1.03% -1.13% -2.96% -1.73% -8.79% -17.58% -12.74% Range:19.5% BO: 1089.4 R: 1143.15 64 88 1097.40 4.40 1085.45 -7.55 1081.70 -11.30 1080.65 -12.35 1060.70 -32.30 1074.10 -18.90 996.90 -96.10 900.80 -192.20 953.80 -139.20
INTELLECT 2024/05/13 1.27 Strong Down Neutral, VWAP-Support 880.90 1199.00 625.00 -0.08% -0.08% -0.29% 1.12% 1.65% 1.74% -0.14% 20.88% 20.06% Range:20.0% BO: 1093.2 R: 1107.5 29 -233 880.20 -0.70 880.20 -0.70 878.35 -2.55 890.75 9.85 895.45 14.55 896.20 15.30 879.70 -1.20 1064.80 183.90 1057.60 176.70
INOXWIND 2024/06/05 0.99 Sideways Neutral, 50MA-Resist, VWAP-Support 139.80 177.00 47.38 4.72% 7.44% 7.04% 8.20% 7.02% 0.78% 0.23% 13.13% 9.80% Range:17.8% BO: 165.0 R: 177.0 44 -168 146.40 6.60 150.20 10.40 149.64 9.84 151.26 11.46 149.62 9.82 140.89 1.09 140.12 0.32 158.15 18.35 153.50 13.70
INOXWIND 2024/05/17 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support 152.41 165.75 47.38 0.39% -1.58% -0.73% 8.26% 7.70% 0.62% -1.82% -7.56% -5.57% Range:15.9% BO: 161.38 R: 165.75 59 39 153.01 0.60 150.00 -2.41 151.29 -1.12 165.00 12.59 164.15 11.74 153.35 0.94 149.64 -2.77 140.89 -11.52 143.92 -8.49
INOXWIND 2024/06/28 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.86 177.00 47.38 1.06% 1.45% 0.44% 10.68% 11.94% 21.07% 5.46% 29.44% 47.01% Range:10.0% BO: 153.35 R: 157.7 46 -59 143.37 1.51 143.92 2.06 142.48 0.62 157.01 15.15 158.80 16.94 171.75 29.89 149.61 7.75 183.62 41.76 208.55 66.69
INOXWIND 2024/06/25 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.92 177.00 47.38 -0.16% -1.96% -0.74% 0.31% 0.70% 11.26% 16.49% 19.10% 20.79% Range:16.3% BO: 165.0 R: 177.0 47 -47 142.69 -0.23 140.12 -2.80 141.86 -1.06 143.37 0.45 143.92 1.00 159.01 16.09 166.49 23.57 170.22 27.30 172.63 29.71
INOXWIND 2024/04/19 2.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.26 162.00 47.38 4.11% 5.39% 5.95% 13.44% 12.58% 6.45% -2.69% 6.35% -2.96% Range:21.6% BO: 139.76 R: 144.68 59 Bullish Engulfing 81 148.11 5.85 149.93 7.67 150.73 8.47 161.38 19.12 160.15 17.89 151.43 9.17 138.44 -3.82 151.29 9.03 138.05 -4.21
INOXWIND 2024/05/14 0.48 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 141.49 165.75 47.38 -1.16% 7.85% 7.72% 8.14% 6.01% 1.35% -1.19% 2.76% -0.97% Range:16.1% BO: 161.38 R: 165.75 48 -72 139.85 -1.64 152.59 11.10 152.41 10.92 153.01 11.52 150.00 8.51 143.40 1.91 139.80 -1.69 145.40 3.91 140.12 -1.37
INOXWIND 2024/05/31 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.95 177.00 47.38 2.95% -7.32% -6.14% -1.71% 0.84% -2.38% -6.52% -4.34% 14.12% Range:17.8% BO: 165.0 R: 177.0 51 -24 153.35 4.40 138.05 -10.90 139.80 -9.15 146.40 -2.55 150.20 1.25 145.40 -3.55 139.24 -9.71 142.48 -6.47 169.98 21.03
INOXWIND 2024/04/26 1.48 Weak Up Bullish, VWAP-Resist 160.15 165.75 47.38 -1.50% -2.03% -2.04% -3.90% -5.44% -13.56% -4.46% -9.21% -5.55% Range:25.5% BO: 161.38 R: 164.6 70 Cup and Handle 158 157.75 -2.40 156.90 -3.25 156.89 -3.26 153.91 -6.24 151.43 -8.72 138.44 -21.71 153.01 -7.14 145.40 -14.75 151.26 -8.89
INOXWIND 2024/07/01 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support 143.37 177.00 47.38 0.38% -0.62% 9.51% 10.76% 10.31% 18.56% 4.61% 24.17% 50.51% Range:10.0% BO: 153.35 R: 157.7 48 -31 143.92 0.55 142.48 -0.89 157.01 13.64 158.80 15.43 158.15 14.78 169.98 26.61 149.98 6.61 178.02 34.65 215.78 72.41
INOXWIND 2024/07/04 9.66 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 157.01 177.00 47.38 1.14% 0.73% 1.27% 1.60% 0.69% -2.24% 8.41% 5.84% 35.90% Range:12.1% BO: 151.26 R: 154.6 63 328 158.80 1.79 158.15 1.14 159.01 2.00 159.53 2.52 158.10 1.09 153.50 -3.51 170.22 13.21 166.18 9.17 213.38 56.37
INOXWIND 2024/04/22 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.11 162.00 47.38 1.23% 1.77% 8.96% 8.13% 6.51% -3.79% -4.47% 11.40% -5.61% Range:24.7% BO: 142.26 R: 144.68 64 3 Outside Up 212 149.93 1.82 150.73 2.62 161.38 13.27 160.15 12.04 157.75 9.64 142.50 -5.61 141.49 -6.62 165.00 16.89 139.80 -8.31
INOXWIND 2024/06/26 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 142.69 177.00 47.38 -1.80% -0.58% 0.48% 0.86% -0.15% 11.80% 12.43% 21.67% 20.48% Range:15.9% BO: 164.15 R: 177.0 47 -56 140.12 -2.57 141.86 -0.83 143.37 0.68 143.92 1.23 142.48 -0.21 159.53 16.84 160.42 17.73 173.61 30.92 171.91 29.22
INOXWIND 2024/04/25 4.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.38 164.60 47.38 -0.76% -2.25% -2.78% -2.78% -4.63% -15.91% -5.56% -11.14% -7.27% Range:27.4% BO: 150.73 R: 161.48 72 188 160.15 -1.23 157.75 -3.63 156.90 -4.48 156.89 -4.49 153.91 -7.47 135.70 -25.68 152.41 -8.97 143.40 -17.98 149.64 -11.74
INOXWIND 2024/05/16 1.41 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.59 165.75 47.38 -0.12% 0.28% -1.70% -0.85% 8.13% -2.39% -1.57% -8.85% -6.04% Range:16.0% BO: 161.38 R: 165.75 59 3 152.41 -0.18 153.01 0.42 150.00 -2.59 151.29 -1.30 165.00 12.41 148.95 -3.64 150.20 -2.39 139.08 -13.51 143.37 -9.22
INOXWIND 2024/06/07 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.20 177.00 47.38 -0.37% 0.71% -0.39% -2.59% -3.20% -7.30% -4.55% 6.21% -0.15% Range:17.8% BO: 165.0 R: 177.0 52 Cup and Handle -9 149.64 -0.56 151.26 1.06 149.62 -0.58 146.31 -3.89 145.40 -4.80 139.24 -10.96 143.37 -6.83 159.53 9.33 149.98 -0.22
INOXWIND 2024/05/29 3.18 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 143.40 177.00 47.38 1.39% 3.87% 6.94% -3.73% -2.51% 4.34% -1.75% -0.02% 10.25% Range:17.8% BO: 165.0 R: 177.0 46 -63 145.40 2.00 148.95 5.55 153.35 9.95 138.05 -5.35 139.80 -3.60 149.62 6.22 140.89 -2.51 143.37 -0.03 158.10 14.70
INOXWIND 2024/05/13 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 138.44 165.75 47.38 2.20% 1.02% 10.22% 10.09% 10.52% 6.72% -0.28% 5.68% 3.07% Range:16.1% BO: 161.38 R: 165.75 44 -124 141.49 3.05 139.85 1.41 152.59 14.15 152.41 13.97 153.01 14.57 147.75 9.31 138.05 -0.39 146.31 7.87 142.69 4.25
INOXWIND 2024/05/24 1.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 165.00 166.40 47.38 -0.52% -10.45% -13.09% -11.88% -9.73% -8.97% -11.88% -13.52% -4.15% Range:17.8% BO: 161.38 R: 165.75 67 Cup and Handle 155 164.15 -0.85 147.75 -17.25 143.40 -21.60 145.40 -19.60 148.95 -16.05 150.20 -14.80 145.40 -19.60 142.69 -22.31 158.15 -6.85
INFY 2024/06/27 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.35 1733.00 1351.65 -0.42% 1.11% 3.03% 3.44% 4.91% 5.04% 13.96% 19.31% 12.55% Range:11.4% BO: 1541.95 R: 1557.75 70 Bullish Engulfing 174 1566.75 -6.60 1590.80 17.45 1621.05 47.70 1627.40 54.05 1650.65 77.30 1652.70 79.35 1792.95 219.60 1877.15 303.80 1770.75 197.40
INFY 2024/05/13 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1423.45 1733.00 1351.65 0.09% -0.25% 2.10% 1.46% 0.75% 3.06% -2.09% 4.95% 8.24% Range:6.3% BO: 1506.8 R: 1513.8 39 -96 1424.70 1.25 1419.95 -3.50 1453.35 29.90 1444.30 20.85 1434.15 10.70 1467.05 43.60 1393.65 -29.80 1493.95 70.50 1540.70 117.25
INFY 2024/04/23 0.47 Strong Down Neutral, VWAP-Support 1442.40 1733.00 1351.65 -0.81% -0.27% -0.84% -0.53% -1.51% -1.05% -1.56% 2.01% 2.07% Range:9.6% BO: 1561.45 R: 1599.0 35 -56 1430.75 -11.65 1438.45 -3.95 1430.25 -12.15 1434.75 -7.65 1420.55 -21.85 1427.30 -15.10 1419.95 -22.45 1471.35 28.95 1472.25 29.85
INFY 2024/06/07 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.60 1733.00 1351.65 -2.21% -2.47% -3.16% -2.59% -2.91% -0.42% 3.73% 7.48% 19.78% Range:9.1% BO: 1472.4 R: 1479.6 66 Momentum Gainer 186 1499.75 -33.85 1495.75 -37.85 1485.20 -48.40 1493.95 -39.65 1488.90 -44.70 1527.15 -6.45 1590.80 57.20 1648.25 114.65 1836.90 303.30
INFY 2024/07/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1650.65 1733.00 1351.65 -0.19% 0.67% 0.39% -0.15% 0.12% 8.62% 13.83% 6.09% 12.97% Range:15.6% BO: 1627.4 R: 1636.0 78 154 1647.45 -3.20 1661.65 11.00 1657.15 6.50 1648.25 -2.40 1652.70 2.05 1792.95 142.30 1878.90 228.25 1751.10 100.45 1864.80 214.15
INFY 2024/05/10 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1424.90 1733.00 1351.65 -0.10% -0.01% -0.35% 2.00% 1.36% 3.26% -1.33% 4.23% 8.21% Range:6.3% BO: 1506.8 R: 1513.8 39 -59 1423.45 -1.45 1424.70 -0.20 1419.95 -4.95 1453.35 28.45 1444.30 19.40 1471.35 46.45 1405.90 -19.00 1485.20 60.30 1541.95 117.05
INFY 2024/06/25 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1541.95 1733.00 1351.65 -0.08% 2.04% 1.61% 3.17% 5.13% 7.47% 11.94% 21.85% 16.19% Range:9.6% BO: 1533.6 R: 1557.75 64 117 1540.70 -1.25 1573.35 31.40 1566.75 24.80 1590.80 48.85 1621.05 79.10 1657.15 115.20 1726.05 184.10 1878.90 336.95 1791.65 249.70
INFY 2024/05/03 0.93 Strong Down Neutral, VWAP-Support 1416.30 1733.00 1351.65 0.68% 1.74% 0.78% 1.64% 0.61% 1.98% 3.89% 0.97% 5.78% Range:6.3% BO: 1506.8 R: 1529.95 33 -90 1425.90 9.60 1440.95 24.65 1427.30 11.00 1439.55 23.25 1424.90 8.60 1444.30 28.00 1471.35 55.05 1430.10 13.80 1498.20 81.90
INFY 2024/05/07 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1440.95 1733.00 1351.65 -0.95% -0.10% -1.11% -1.21% -1.13% 0.96% 0.69% 6.43% 5.17% Range:6.3% BO: 1506.8 R: 1513.8 42 55 1427.30 -13.65 1439.55 -1.40 1424.90 -16.05 1423.45 -17.50 1424.70 -16.25 1454.80 13.85 1450.95 10.00 1533.60 92.65 1515.40 74.45
INFY 2024/04/29 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1434.75 1733.00 1351.65 -0.99% -1.41% -1.29% -0.62% 0.43% -0.70% 1.40% -1.94% 3.52% Range:6.3% BO: 1506.8 R: 1529.95 36 -39 1420.55 -14.20 1414.45 -20.30 1416.30 -18.45 1425.90 -8.85 1440.95 6.20 1424.70 -10.05 1454.80 20.05 1406.90 -27.85 1485.20 50.45
INFY 2024/04/22 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1432.75 1733.00 1351.65 0.67% -0.14% 0.40% -0.17% 0.14% 0.57% -0.56% 2.26% -0.18% Range:11.9% BO: 1602.65 R: 1632.65 32 -101 1442.40 9.65 1430.75 -2.00 1438.45 5.70 1430.25 -2.50 1434.75 2.00 1440.95 8.20 1424.70 -8.05 1465.10 32.35 1430.10 -2.65
INFY 2024/06/05 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1430.10 1733.00 1351.65 2.95% 7.24% 4.87% 4.59% 3.85% 5.96% 10.02% 16.19% 25.37% Range:5.3% BO: 1472.4 R: 1479.6 46 -63 1472.25 42.15 1533.60 103.50 1499.75 69.65 1495.75 65.65 1485.20 55.10 1515.40 85.30 1573.35 143.25 1661.65 231.55 1792.95 362.85
INFY 2024/07/01 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1590.80 1733.00 1351.65 1.90% 2.30% 3.76% 3.56% 4.45% 7.31% 15.47% 16.46% 12.99% Range:12.4% BO: 1573.35 R: 1588.5 71 Bullish Engulfing 149 1621.05 30.25 1627.40 36.60 1650.65 59.85 1647.45 56.65 1661.65 70.85 1707.05 116.25 1836.90 246.10 1852.60 261.80 1797.45 206.65
INFY 2024/06/26 0.47 Strong Up Bullish, VWAP-Resist 1540.70 1733.00 1351.65 2.12% 1.69% 3.25% 5.22% 5.63% 6.98% 14.11% 21.44% 13.14% Range:9.6% BO: 1541.95 R: 1557.75 64 Cup and Handle 134 1573.35 32.65 1566.75 26.05 1590.80 50.10 1621.05 80.35 1627.40 86.70 1648.25 107.55 1758.05 217.35 1871.10 330.40 1743.15 202.45
INFY 2024/07/03 0.82 Strong Up Bullish, VWAP-Support 1627.40 1733.00 1351.65 1.43% 1.23% 2.10% 1.83% 1.28% 8.03% 12.13% 7.65% 14.23% Range:14.4% BO: 1621.05 R: 1633.8 75 155 1650.65 23.25 1647.45 20.05 1661.65 34.25 1657.15 29.75 1648.25 20.85 1758.05 130.65 1824.85 197.45 1751.90 124.50 1858.95 231.55
INFY 2024/05/27 0.87 Weak Up Neutral, 50MA-Resist, VWAP-Support 1471.35 1733.00 1351.65 -0.29% -1.39% -2.98% -4.38% -4.45% 1.93% 1.82% 6.93% 12.63% Range:3.9% BO: 1472.4 R: 1478.15 55 140 1467.05 -4.30 1450.95 -20.40 1427.45 -43.90 1406.90 -64.45 1405.90 -65.45 1499.75 28.40 1498.20 26.85 1573.35 102.00 1657.15 185.80
INFY 2024/05/22 1.08 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1454.80 1733.00 1351.65 1.21% 0.71% 1.14% 0.84% -0.26% -1.70% 2.09% 4.97% 13.46% Range:3.0% BO: 1453.35 R: 1457.0 51 126 1472.40 17.60 1465.10 10.30 1471.35 16.55 1467.05 12.25 1450.95 -3.85 1430.10 -24.70 1485.20 30.40 1527.15 72.35 1650.65 195.85
INFY 2024/06/06 1.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.25 1733.00 1351.65 4.17% 1.87% 1.60% 0.88% 1.47% 4.11% 6.42% 12.56% 23.00% Range:5.3% BO: 1472.4 R: 1479.6 56 61 1533.60 61.35 1499.75 27.50 1495.75 23.50 1485.20 12.95 1493.95 21.70 1532.70 60.45 1566.75 94.50 1657.15 184.90 1810.85 338.60
INFY 2024/05/16 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1453.35 1733.00 1351.65 -0.62% -1.32% 0.10% 1.31% 0.81% -3.20% 5.52% 3.99% 9.46% Range:3.9% BO: 1468.15 R: 1491.95 50 166 1444.30 -9.05 1434.15 -19.20 1454.80 1.45 1472.40 19.05 1465.10 11.75 1406.90 -46.45 1533.60 80.25 1511.35 58.00 1590.80 137.45
INFY 2024/05/09 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1439.55 1733.00 1351.65 -1.02% -1.12% -1.03% -1.36% 0.96% 1.77% -2.27% 3.90% 6.09% Range:6.3% BO: 1506.8 R: 1513.8 43 84 1424.90 -14.65 1423.45 -16.10 1424.70 -14.85 1419.95 -19.60 1453.35 13.80 1465.10 25.55 1406.90 -32.65 1495.75 56.20 1527.15 87.60
INFY 2024/06/20 0.78 Strong Up Bullish, VWAP-Support 1515.40 1733.00 1351.65 1.14% 0.78% 1.75% 1.67% 3.82% 8.93% 9.06% 21.22% 20.18% Range:9.1% BO: 1533.6 R: 1539.7 60 65 1532.70 17.30 1527.15 11.75 1541.95 26.55 1540.70 25.30 1573.35 57.95 1650.65 135.25 1652.70 137.30 1836.90 321.50 1821.20 305.80
INFY 2024/06/19 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1511.35 1733.00 1351.65 0.27% 1.41% 1.05% 2.02% 1.94% 7.68% 9.06% 19.82% 22.58% Range:9.1% BO: 1533.6 R: 1539.7 60 68 1515.40 4.05 1532.70 21.35 1527.15 15.80 1541.95 30.60 1540.70 29.35 1627.40 116.05 1648.25 136.90 1810.85 299.50 1852.60 341.25
INFY 2024/06/04 1.58 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1393.65 1733.00 1351.65 2.62% 5.64% 10.04% 7.61% 7.33% 8.45% 10.55% 18.21% 26.15% Range:5.3% BO: 1472.4 R: 1479.6 34 -179 1430.10 36.45 1472.25 78.60 1533.60 139.95 1499.75 106.10 1495.75 102.10 1511.35 117.70 1540.70 147.05 1647.45 253.80 1758.05 364.40
INFY 2024/04/19 2.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1411.25 1733.00 1351.65 1.52% 2.21% 1.38% 1.93% 1.35% 1.04% 0.86% 4.33% -1.25% Range:13.6% BO: 1634.0 R: 1645.8 25 -192 1432.75 21.50 1442.40 31.15 1430.75 19.50 1438.45 27.20 1430.25 19.00 1425.90 14.65 1423.45 12.20 1472.40 61.15 1393.65 -17.60
INFY 2024/06/24 0.53 Strong Up Bullish, VWAP-Support 1527.15 1733.00 1351.65 0.97% 0.89% 3.03% 2.59% 4.17% 8.81% 11.78% 19.49% 14.66% Range:9.1% BO: 1533.6 R: 1557.75 62 80 1541.95 14.80 1540.70 13.55 1573.35 46.20 1566.75 39.60 1590.80 63.65 1661.65 134.50 1707.05 179.90 1824.85 297.70 1751.10 223.95
INFY 2024/07/02 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1621.05 1733.00 1351.65 0.39% 1.83% 1.63% 2.50% 2.23% 6.48% 13.13% 12.35% 12.47% Range:14.0% BO: 1590.8 R: 1599.9 75 3 Outside Up 177 1627.40 6.35 1650.65 29.60 1647.45 26.40 1661.65 40.60 1657.15 36.10 1726.05 105.00 1833.95 212.90 1821.20 200.15 1823.25 202.20
INFY 2024/06/13 0.70 Strong Up Bullish, VWAP-Resist 1493.95 1733.00 1351.65 -0.34% 0.28% 1.16% 1.44% 2.59% 4.87% 10.27% 15.54% 25.25% Range:9.1% BO: 1533.6 R: 1539.7 57 Cup and Handle 72 1488.90 -5.05 1498.20 4.25 1511.35 17.40 1515.40 21.45 1532.70 38.75 1566.75 72.80 1647.45 153.50 1726.05 232.10 1871.10 377.15
INFY 2024/05/23 1.26 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.40 1733.00 1351.65 -0.50% -0.07% -0.36% -1.46% -3.05% -0.01% 1.46% 4.72% 11.89% Range:3.9% BO: 1454.8 R: 1459.95 56 Cup and Handle 204 1465.10 -7.30 1471.35 -1.05 1467.05 -5.35 1450.95 -21.45 1427.45 -44.95 1472.25 -0.15 1493.95 21.55 1541.95 69.55 1647.45 175.05
INFY 2024/04/25 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1438.45 1733.00 1351.65 -0.57% -0.26% -1.24% -1.67% -1.54% -0.94% 0.41% 0.87% 4.26% Range:9.2% BO: 1554.7 R: 1576.95 36 -51 1430.25 -8.20 1434.75 -3.70 1420.55 -17.90 1414.45 -24.00 1416.30 -22.15 1424.90 -13.55 1444.30 5.85 1450.95 12.50 1499.75 61.30
INDUSTOWER 2024/06/26 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.10 369.90 166.70 2.54% 5.39% 9.42% 7.78% 11.35% 7.53% 17.65% 24.52% 17.10% Range:15.4% BO: 364.0 R: 369.9 59 150 365.15 9.05 375.30 19.20 389.65 33.55 383.80 27.70 396.50 40.40 382.90 26.80 418.95 62.85 443.40 87.30 417.00 60.90
INDUSTOWER 2024/06/27 1.06 Sideways Bullish, VWAP-Support 365.15 369.90 166.70 2.78% 6.71% 5.11% 8.59% 10.65% 7.97% 12.15% 22.36% 13.64% Range:15.7% BO: 364.0 R: 369.9 63 Momentum Gainer 219 375.30 10.15 389.65 24.50 383.80 18.65 396.50 31.35 404.05 38.90 394.25 29.10 409.50 44.35 446.80 81.65 414.95 49.80
INDUSTOWER 2024/06/21 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 336.45 369.90 166.70 1.01% 2.30% 5.84% 8.53% 11.55% 17.60% 16.51% 26.66% 22.95% Range:15.4% BO: 364.0 R: 369.9 48 -40 339.85 3.40 344.20 7.75 356.10 19.65 365.15 28.70 375.30 38.85 395.65 59.20 392.00 55.55 426.15 89.70 413.65 77.20
INDUSTOWER 2024/05/16 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support 341.00 366.55 166.70 1.01% -0.57% -0.44% 0.82% 1.67% 2.10% 1.80% -2.05% 14.27% Range:8.8% BO: 359.5 R: 366.55 57 -18 344.45 3.45 339.05 -1.95 339.50 -1.50 343.80 2.80 346.70 5.70 348.15 7.15 347.15 6.15 334.00 -7.00 389.65 48.65
INDUSTOWER 2024/06/19 14.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.00 369.90 166.70 0.69% 0.73% 1.75% 3.05% 6.62% 18.71% 14.64% 26.27% 28.37% Range:15.4% BO: 364.0 R: 369.9 47 -114 336.30 2.30 336.45 2.45 339.85 5.85 344.20 10.20 356.10 22.10 396.50 62.50 382.90 48.90 421.75 87.75 428.75 94.75
INDUSTOWER 2024/04/29 0.65 Strong Up Bullish, VWAP-Support 352.00 366.55 166.70 0.80% 0.27% -0.30% -0.24% -3.92% -3.55% -3.55% -1.09% -2.80% Range:21.1% BO: 359.5 R: 366.55 71 51 354.80 2.80 352.95 0.95 350.95 -1.05 351.15 -0.85 338.20 -13.80 339.50 -12.50 339.50 -12.50 348.15 -3.85 342.15 -9.85
INDUSTOWER 2024/06/25 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.20 369.90 166.70 3.46% 6.09% 9.04% 13.20% 11.50% 11.85% 18.20% 29.24% 22.40% Range:15.4% BO: 364.0 R: 369.9 53 48 356.10 11.90 365.15 20.95 375.30 31.10 389.65 45.45 383.80 39.60 385.00 40.80 406.85 62.65 444.85 100.65 421.30 77.10
INDUSTOWER 2024/07/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.50 397.45 166.70 1.90% -0.21% -2.71% -2.90% -3.43% 5.66% 7.15% 4.33% 3.86% Range:22.3% BO: 389.65 R: 396.5 71 137 404.05 7.55 395.65 -0.85 385.75 -10.75 385.00 -11.50 382.90 -13.60 418.95 22.45 424.85 28.35 413.65 17.15 411.80 15.30
INDUSTOWER 2024/05/31 7.68 Sideways Bullish, 20EMA-Support, VWAP-Support 348.15 366.55 166.70 4.55% -11.55% -4.44% -2.53% -0.29% -2.13% -2.38% 13.89% 13.90% Range:7.6% BO: 354.8 R: 363.6 60 3 Outside Up 95 364.00 15.85 307.95 -40.20 332.70 -15.45 339.35 -8.80 347.15 -1.00 340.75 -7.40 339.85 -8.30 396.50 48.35 396.55 48.40
INDUSTOWER 2024/04/26 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.30 366.55 166.70 -0.37% 0.42% -0.10% -0.67% -0.61% -7.08% -4.03% -2.70% -1.51% Range:24.5% BO: 359.5 R: 366.55 72 71 352.00 -1.30 354.80 1.50 352.95 -0.35 350.95 -2.35 351.15 -2.15 328.30 -25.00 339.05 -14.25 343.75 -9.55 347.95 -5.35
INDUSTOWER 2024/06/05 0.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.70 369.90 166.70 2.00% 4.34% 4.64% 4.58% 2.84% 1.08% 9.75% 15.95% 23.08% Range:15.4% BO: 364.0 R: 369.9 48 -186 339.35 6.65 347.15 14.45 348.15 15.45 347.95 15.25 342.15 9.45 336.30 3.60 365.15 32.45 385.75 53.05 409.50 76.80
INDUSTOWER 2024/06/24 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 339.85 369.90 166.70 1.28% 4.78% 7.44% 10.43% 14.65% 13.51% 16.68% 25.01% 21.98% Range:15.4% BO: 364.0 R: 369.9 50 -7 344.20 4.35 356.10 16.25 365.15 25.30 375.30 35.45 389.65 49.80 385.75 45.90 396.55 56.70 424.85 85.00 414.55 74.70
INDUSTOWER 2024/05/13 0.36 Sideways Bullish, VWAP-Support 328.30 366.55 166.70 3.41% 4.11% 3.87% 4.92% 3.27% 3.99% -6.20% 3.41% 8.47% Range:9.1% BO: 359.5 R: 366.55 49 -135 339.50 11.20 341.80 13.50 341.00 12.70 344.45 16.15 339.05 10.75 341.40 13.10 307.95 -20.35 339.50 11.20 356.10 27.80
INDUSTOWER 2024/05/10 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 330.55 366.55 166.70 -0.68% 2.71% 3.40% 3.16% 4.21% 3.69% 10.12% 3.51% 4.13% Range:9.1% BO: 359.5 R: 366.55 51 -170 328.30 -2.25 339.50 8.95 341.80 11.25 341.00 10.45 344.45 13.90 342.75 12.20 364.00 33.45 342.15 11.60 344.20 13.65
INDUSTOWER 2024/06/11 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 347.95 369.90 166.70 -1.67% -2.43% -2.07% -0.98% -4.01% 2.34% 13.95% 12.66% 22.10% Range:15.4% BO: 364.0 R: 369.9 54 53 342.15 -5.80 339.50 -8.45 340.75 -7.20 344.55 -3.40 334.00 -13.95 356.10 8.15 396.50 48.55 392.00 44.05 424.85 76.90
INDUSTOWER 2024/06/03 1.95 Sideways Bullish, 20EMA-Support, VWAP-Support 364.00 369.90 166.70 -15.40% -8.60% -6.77% -4.63% -4.35% -5.34% -5.44% 11.00% 11.77% Range:9.9% BO: 352.95 R: 363.6 70 286 307.95 -56.05 332.70 -31.30 339.35 -24.65 347.15 -16.85 348.15 -15.85 344.55 -19.45 344.20 -19.80 404.05 40.05 406.85 42.85
INDUSTOWER 2024/04/19 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.40 359.50 166.70 -0.46% 2.31% -0.87% 0.07% 0.54% -0.07% -6.57% -2.16% -12.36% Range:32.2% BO: 344.4 R: 353.85 79 135 349.80 -1.60 359.50 8.10 348.35 -3.05 351.65 0.25 353.30 1.90 351.15 -0.25 328.30 -23.10 343.80 -7.60 307.95 -43.45
INDUSTOWER 2024/06/18 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.55 369.90 166.70 -3.06% -2.39% -2.35% -1.36% -0.10% 11.39% 11.74% 18.85% 25.71% Range:15.4% BO: 364.0 R: 369.9 52 -7 334.00 -10.55 336.30 -8.25 336.45 -8.10 339.85 -4.70 344.20 -0.35 383.80 39.25 385.00 40.45 409.50 64.95 433.15 88.60
INDUSTOWER 2024/05/14 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 339.50 366.55 166.70 0.68% 0.44% 1.46% -0.13% 0.00% 0.43% -2.00% 0.37% 7.56% Range:9.1% BO: 359.5 R: 366.55 57 -58 341.80 2.30 341.00 1.50 344.45 4.95 339.05 -0.45 339.50 0.00 340.95 1.45 332.70 -6.80 340.75 1.25 365.15 25.65
INDUSTOWER 2024/04/22 0.77 Strong Up Bullish, VWAP-Support 349.80 359.50 166.70 2.77% -0.41% 0.53% 1.00% 0.63% -3.32% -2.94% -0.89% -4.89% Range:32.2% BO: 351.4 R: 359.5 78 125 359.50 9.70 348.35 -1.45 351.65 1.85 353.30 3.50 352.00 2.20 338.20 -11.60 339.50 -10.30 346.70 -3.10 332.70 -17.10
INDUSTOWER 2024/05/24 2.06 Weak Down Bullish, 20EMA-Support, VWAP-Resist 346.70 366.55 166.70 -1.14% -1.53% -1.66% -0.85% 0.42% 0.13% -1.72% 2.71% 11.26% Range:8.8% BO: 359.5 R: 366.55 60 Cup and Handle 111 342.75 -3.95 341.40 -5.30 340.95 -5.75 343.75 -2.95 348.15 1.45 347.15 0.45 340.75 -5.95 356.10 9.40 385.75 39.05
INDUSTOWER 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 348.35 366.55 166.70 0.95% 1.42% 1.05% 1.85% 1.32% -5.88% -2.11% -2.00% -0.34% Range:30.4% BO: 359.5 R: 366.55 71 Cup and Handle 101 351.65 3.30 353.30 4.95 352.00 3.65 354.80 6.45 352.95 4.60 327.85 -20.50 341.00 -7.35 341.40 -6.95 347.15 -1.20
INDUSTOWER 2024/04/25 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.65 366.55 166.70 0.47% 0.10% 0.90% 0.37% -0.20% -6.00% -2.05% -3.04% -1.00% Range:30.4% BO: 359.5 R: 366.55 72 77 353.30 1.65 352.00 0.35 354.80 3.15 352.95 1.30 350.95 -0.70 330.55 -21.10 344.45 -7.20 340.95 -10.70 348.15 -3.50
INDUSTOWER 2024/05/30 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 343.75 366.55 166.70 1.28% 5.89% -10.41% -3.21% -1.28% -1.24% -2.12% 11.65% 14.04% Range:7.6% BO: 354.8 R: 363.6 57 Bullish Engulfing 33 348.15 4.40 364.00 20.25 307.95 -35.80 332.70 -11.05 339.35 -4.40 339.50 -4.25 336.45 -7.30 383.80 40.05 392.00 48.25
INDUSTOWER 2024/06/07 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 347.15 369.90 166.70 0.29% 0.23% -1.44% -2.20% -1.84% -2.10% 12.24% 10.30% 25.18% Range:15.4% BO: 364.0 R: 369.9 53 Cup and Handle 38 348.15 1.00 347.95 0.80 342.15 -5.00 339.50 -7.65 340.75 -6.40 339.85 -7.30 389.65 42.50 382.90 35.75 434.55 87.40
INDUSTOWER 2024/05/06 0.39 Strong Up Bullish, VWAP-Support 351.15 366.55 166.70 -3.69% -3.94% -6.64% -5.87% -6.51% -3.45% -2.78% -3.36% -4.88% Range:16.4% BO: 359.5 R: 366.55 69 19 338.20 -12.95 337.30 -13.85 327.85 -23.30 330.55 -20.60 328.30 -22.85 339.05 -12.10 341.40 -9.75 339.35 -11.80 334.00 -17.15
INDUSTOWER 2024/07/01 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 389.65 391.00 166.70 -1.50% 1.76% 3.70% 1.54% -1.00% 1.77% 11.52% 10.03% 4.02% Range:21.0% BO: 375.3 R: 384.8 71 206 383.80 -5.85 396.50 6.85 404.05 14.40 395.65 6.00 385.75 -3.90 396.55 6.90 434.55 44.90 428.75 39.10 405.30 15.65
INDUSTOWER 2024/06/14 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.75 369.90 166.70 1.12% -1.98% -1.31% -1.26% -0.26% 14.35% 13.21% 22.95% 31.12% Range:15.4% BO: 364.0 R: 369.9 50 Cup and Handle -1 344.55 3.80 334.00 -6.75 336.30 -4.45 336.45 -4.30 339.85 -0.90 389.65 48.90 385.75 45.00 418.95 78.20 446.80 106.05
INDUSTOWER 2024/07/04 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.05 408.40 166.70 -2.08% -4.53% -4.71% -5.23% -2.43% 1.35% 10.10% 2.60% 3.61% Range:23.8% BO: 396.5 R: 397.45 73 129 395.65 -8.40 385.75 -18.30 385.00 -19.05 382.90 -21.15 394.25 -9.80 409.50 5.45 444.85 40.80 414.55 10.50 418.65 14.60
INDUSINDBK 2024/06/21 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1527.15 1694.50 1363.55 -2.41% -2.07% -1.92% -1.60% -4.10% -6.08% -6.06% -8.55% -9.02% Range:9.0% BO: 1529.7 R: 1550.0 58 94 1490.40 -36.75 1495.55 -31.60 1497.90 -29.25 1502.75 -24.40 1464.50 -62.65 1434.25 -92.90 1434.55 -92.60 1396.65 -130.50 1389.45 -137.70
INDUSINDBK 2024/05/06 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1497.50 1694.50 1393.65 -3.00% -3.67% -6.41% -5.83% -6.21% -6.08% -2.55% -1.10% 2.05% Range:7.8% BO: 1568.35 R: 1576.35 48 21 1452.55 -44.95 1442.50 -55.00 1401.45 -96.05 1410.15 -87.35 1404.55 -92.95 1406.50 -91.00 1459.35 -38.15 1481.10 -16.40 1528.20 30.70
INDUSINDBK 2024/04/25 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1496.10 1694.50 1393.65 -3.32% -0.59% 1.31% 0.61% -0.83% -5.74% -5.60% -2.40% -0.69% Range:6.0% BO: 1568.35 R: 1576.35 46 -55 1446.40 -49.70 1487.25 -8.85 1515.70 19.60 1505.20 9.10 1483.70 -12.40 1410.15 -85.95 1412.35 -83.75 1460.25 -35.85 1485.85 -10.25
INDUSINDBK 2024/05/17 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1412.35 1694.50 1377.25 -0.41% -0.52% 2.02% 2.09% 3.73% 8.31% 5.20% 8.18% 1.21% Range:7.5% BO: 1515.7 R: 1537.0 38 -70 1406.50 -5.85 1404.95 -7.40 1440.85 28.50 1441.80 29.45 1465.10 52.75 1529.70 117.35 1485.85 73.50 1527.85 115.50 1429.45 17.10
INDUSINDBK 2024/06/03 2.21 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1529.70 1694.50 1377.25 -9.03% -1.88% -3.18% -2.46% -2.87% -1.43% -2.23% -5.68% -5.48% Range:8.4% BO: 1505.2 R: 1521.3 65 211 1391.50 -138.20 1500.95 -28.75 1481.10 -48.60 1492.10 -37.60 1485.85 -43.85 1507.90 -21.80 1495.55 -34.15 1442.85 -86.85 1445.90 -83.80
INDUSINDBK 2024/06/12 1.19 Strong Up Bullish, 50MA-Support, VWAP-Support 1484.25 1694.50 1363.55 1.55% 1.22% 1.59% 2.96% 2.94% 1.25% -2.79% -2.71% -5.41% Range:9.0% BO: 1529.7 R: 1534.9 52 48 1507.25 23.00 1502.35 18.10 1507.90 23.65 1528.20 43.95 1527.85 43.60 1502.75 18.50 1442.85 -41.40 1444.05 -40.20 1403.90 -80.35
INDUSINDBK 2024/04/30 1.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1515.70 1694.50 1393.65 -0.69% -2.11% -1.20% -4.17% -4.83% -6.51% -4.94% 0.92% -0.56% Range:7.8% BO: 1568.35 R: 1576.35 52 23 1505.20 -10.50 1483.70 -32.00 1497.50 -18.20 1452.55 -63.15 1442.50 -73.20 1417.10 -98.60 1440.85 -74.85 1529.70 14.00 1507.25 -8.45
INDUSINDBK 2024/04/19 1.10 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1482.05 1694.50 1393.65 -0.31% -0.51% -0.50% 0.95% -2.41% 1.04% -5.23% -2.78% -6.11% Range:8.6% BO: 1568.35 R: 1576.35 40 -198 1477.50 -4.55 1474.50 -7.55 1474.65 -7.40 1496.10 14.05 1446.40 -35.65 1497.50 15.45 1404.55 -77.50 1440.85 -41.20 1391.50 -90.55
INDUSINDBK 2024/05/23 1.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1440.85 1694.50 1377.25 0.07% 1.68% 1.28% 1.35% 0.41% 2.79% 4.61% 3.80% -0.46% Range:7.5% BO: 1515.7 R: 1537.0 47 6 1441.80 0.95 1465.10 24.25 1459.35 18.50 1460.25 19.40 1446.80 5.95 1481.10 40.25 1507.25 66.40 1495.55 54.70 1434.25 -6.60
INDUSINDBK 2024/06/13 0.54 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1507.25 1694.50 1363.55 -0.33% 0.04% 1.39% 1.37% 1.32% -2.84% -4.84% -4.07% -6.35% Range:9.0% BO: 1529.7 R: 1534.9 55 90 1502.35 -4.90 1507.90 0.65 1528.20 20.95 1527.85 20.60 1527.15 19.90 1464.50 -42.75 1434.25 -73.00 1445.90 -61.35 1411.50 -95.75
INDUSINDBK 2024/06/07 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1492.10 1694.50 1363.55 -0.42% -0.74% -0.53% 1.02% 0.69% -0.11% -2.36% -4.43% -5.29% Range:9.0% BO: 1529.7 R: 1534.9 53 88 1485.85 -6.25 1481.05 -11.05 1484.25 -7.85 1507.25 15.15 1502.35 10.25 1490.40 -1.70 1456.90 -35.20 1425.95 -66.15 1413.20 -78.90
INDUSINDBK 2024/05/24 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1441.80 1694.50 1377.25 1.62% 1.22% 1.28% 0.35% 1.39% 3.49% 4.20% 3.89% -0.26% Range:7.5% BO: 1515.7 R: 1537.0 47 41 1465.10 23.30 1459.35 17.55 1460.25 18.45 1446.80 5.00 1461.85 20.05 1492.10 50.30 1502.35 60.55 1497.90 56.10 1438.05 -3.75
INDUSINDBK 2024/05/27 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1465.10 1694.50 1377.25 -0.39% -0.33% -1.25% -0.22% 4.41% 1.42% 2.92% 2.57% -2.11% Range:7.5% BO: 1515.7 R: 1537.0 52 136 1459.35 -5.75 1460.25 -4.85 1446.80 -18.30 1461.85 -3.25 1529.70 64.60 1485.85 20.75 1507.90 42.80 1502.75 37.65 1434.25 -30.85
INDUSINDBK 2024/05/29 1.24 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.25 1694.50 1377.25 -0.92% 0.11% 4.76% -4.71% 2.79% 1.64% 4.63% -0.23% -2.09% Range:7.5% BO: 1515.7 R: 1537.0 51 117 1446.80 -13.45 1461.85 1.60 1529.70 69.45 1391.50 -68.75 1500.95 40.70 1484.25 24.00 1527.85 67.60 1456.90 -3.35 1429.75 -30.50
INDUSINDBK 2024/06/25 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1495.55 1694.50 1363.55 0.16% 0.48% -2.08% -2.58% -4.42% -4.10% -3.32% -6.13% -10.06% Range:9.0% BO: 1529.7 R: 1550.0 51 -20 1497.90 2.35 1502.75 7.20 1464.50 -31.05 1456.90 -38.65 1429.45 -66.10 1434.25 -61.30 1445.90 -49.65 1403.90 -91.65 1345.15 -150.40
INDUSINDBK 2024/06/27 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1502.75 1694.50 1363.55 -2.55% -3.05% -4.88% -3.14% -3.99% -4.86% -4.68% -4.86% -10.18% Range:9.0% BO: 1529.7 R: 1550.0 53 Bullish Engulfing -20 1464.50 -38.25 1456.90 -45.85 1429.45 -73.30 1455.50 -47.25 1442.85 -59.90 1429.75 -73.00 1432.45 -70.30 1429.70 -73.05 1349.80 -152.95
INDUSINDBK 2024/06/05 2.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1500.95 1694.50 1363.55 -1.32% -0.59% -1.01% -1.33% -1.11% 1.79% 0.12% -4.19% -4.56% Range:9.0% BO: 1529.7 R: 1534.9 55 53 1481.10 -19.85 1492.10 -8.85 1485.85 -15.10 1481.05 -19.90 1484.25 -16.70 1527.85 26.90 1502.75 1.80 1438.05 -62.90 1432.45 -68.50
INDUSINDBK 2024/04/24 0.81 Strong Down Neutral, VWAP-Support 1474.65 1694.50 1393.65 1.45% -1.92% 0.85% 2.78% 2.07% -4.96% -4.47% -1.04% 1.18% Range:8.1% BO: 1568.35 R: 1576.35 39 -95 1496.10 21.45 1446.40 -28.25 1487.25 12.60 1515.70 41.05 1505.20 30.55 1401.45 -73.20 1408.75 -65.90 1459.35 -15.30 1492.10 17.45
INDUSINDBK 2024/05/14 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1421.00 1694.50 1377.25 -0.27% -0.86% -0.61% -1.02% -1.13% 2.76% 5.63% 5.72% 5.75% Range:9.9% BO: 1555.65 R: 1564.85 39 -92 1417.10 -3.90 1408.75 -12.25 1412.35 -8.65 1406.50 -14.50 1404.95 -16.05 1460.25 39.25 1500.95 79.95 1502.35 81.35 1502.75 81.75
INDUSINDBK 2024/04/29 1.67 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1487.25 1694.50 1393.65 1.91% 1.21% -0.24% 0.69% -2.33% -4.45% -5.53% -1.71% -0.20% Range:7.8% BO: 1568.35 R: 1576.35 46 -61 1515.70 28.45 1505.20 17.95 1483.70 -3.55 1497.50 10.25 1452.55 -34.70 1421.00 -66.25 1404.95 -82.30 1461.85 -25.40 1484.25 -3.00
INDUSINDBK 2024/05/22 1.88 Strong Down Neutral, VWAP-Support 1404.95 1694.50 1377.25 2.56% 2.62% 4.28% 3.87% 3.94% 6.83% 5.64% 6.08% 2.70% Range:7.5% BO: 1515.7 R: 1537.0 37 3 Outside Down -65 1440.85 35.90 1441.80 36.85 1465.10 60.15 1459.35 54.40 1460.25 55.30 1500.95 96.00 1484.25 79.30 1490.40 85.45 1442.85 37.90
INDUSINDBK 2024/05/16 1.64 Strong Down Neutral, VWAP-Support 1408.75 1694.50 1377.25 0.26% -0.16% -0.27% 2.28% 2.35% 3.77% 5.92% 8.48% 3.42% Range:9.0% BO: 1539.9 R: 1557.9 37 -84 1412.35 3.60 1406.50 -2.25 1404.95 -3.80 1440.85 32.10 1441.80 33.05 1461.85 53.10 1492.10 83.35 1528.20 119.45 1456.90 48.15
INDUSINDBK 2024/05/10 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1410.15 1694.50 1393.45 -0.40% 0.77% 0.49% -0.10% 0.16% 3.90% 8.48% 5.25% 6.06% Range:10.6% BO: 1568.35 R: 1576.35 36 -187 1404.55 -5.60 1421.00 10.85 1417.10 6.95 1408.75 -1.40 1412.35 2.20 1465.10 54.95 1529.70 119.55 1484.25 74.10 1495.55 85.40
INDUSINDBK 2024/05/13 1.08 Strong Down Neutral, VWAP-Support 1404.55 1694.50 1377.25 1.17% 0.89% 0.30% 0.56% 0.14% 3.90% -0.93% 7.31% 6.65% Range:9.9% BO: 1555.65 R: 1574.9 35 -158 1421.00 16.45 1417.10 12.55 1408.75 4.20 1412.35 7.80 1406.50 1.95 1459.35 54.80 1391.50 -13.05 1507.25 102.70 1497.90 93.35
INDUSINDBK 2024/06/18 0.64 Strong Up Bullish, VWAP-Support 1507.90 1694.50 1363.55 1.35% 1.32% 1.28% -1.16% -0.82% -5.20% -4.88% -5.00% -5.31% Range:9.0% BO: 1529.7 R: 1534.9 55 92 1528.20 20.30 1527.85 19.95 1527.15 19.25 1490.40 -17.50 1495.55 -12.35 1429.45 -78.45 1434.25 -73.65 1432.45 -75.45 1427.80 -80.10
INDUSINDBK 2024/05/31 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1461.85 1694.50 1377.25 4.64% -4.81% 2.67% 1.32% 2.07% 2.77% 1.95% -0.43% -1.22% Range:7.5% BO: 1515.7 R: 1537.0 52 Cup and Handle 88 1529.70 67.85 1391.50 -70.35 1500.95 39.10 1481.10 19.25 1492.10 30.25 1502.35 40.50 1490.40 28.55 1455.50 -6.35 1444.05 -17.80
INDUSINDBK 2024/06/20 0.78 Strong Up Bullish, VWAP-Support 1527.85 1694.50 1363.55 -0.05% -2.45% -2.11% -1.96% -1.64% -5.56% -6.42% -7.50% -8.09% Range:9.0% BO: 1529.7 R: 1550.0 58 116 1527.15 -0.70 1490.40 -37.45 1495.55 -32.30 1497.90 -29.95 1502.75 -25.10 1442.85 -85.00 1429.75 -98.10 1413.20 -114.65 1404.30 -123.55
INDUSINDBK 2024/07/03 1.25 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1455.50 1694.50 1363.55 -0.87% -1.46% -1.20% -1.46% -2.03% 0.10% -5.25% -4.54% -6.28% Range:9.0% BO: 1529.7 R: 1550.0 45 -141 1442.85 -12.65 1434.25 -21.25 1438.05 -17.45 1434.25 -21.25 1425.95 -29.55 1456.90 1.40 1379.10 -76.40 1389.45 -66.05 1364.15 -91.35
INDIGOPNTS 2024/05/07 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1381.60 1576.30 1250.00 0.52% -0.50% -1.96% -0.83% -1.43% 3.60% -0.90% -1.15% -1.13% Range:5.9% BO: 1394.65 R: 1410.0 59 88 1388.85 7.25 1374.75 -6.85 1354.55 -27.05 1370.15 -11.45 1361.90 -19.70 1431.35 49.75 1369.20 -12.40 1365.65 -15.95 1365.95 -15.65
INDIGOPNTS 2024/05/17 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1373.40 1576.30 1250.00 3.69% 4.22% 0.98% -1.24% 0.66% -1.57% -0.38% -0.54% 1.29% Range:5.5% BO: 1388.85 R: 1397.0 54 0 1424.10 50.70 1431.35 57.95 1386.90 13.50 1356.40 -17.00 1382.45 9.05 1351.90 -21.50 1368.20 -5.20 1365.95 -7.45 1391.05 17.65
INDIGOPNTS 2024/06/19 1.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1363.90 1576.30 1250.00 0.15% -0.06% 0.46% 0.87% 0.70% 1.74% 12.78% 7.73% 10.18% Range:8.7% BO: 1431.35 R: 1468.0 49 4 1365.95 2.05 1363.10 -0.80 1370.15 6.25 1375.80 11.90 1373.40 9.50 1387.60 23.70 1538.20 174.30 1469.30 105.40 1502.70 138.80
INDIGOPNTS 2024/05/21 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1424.10 1576.30 1250.00 0.51% -2.61% -4.75% -2.92% -2.75% -8.26% -3.96% -4.28% -2.56% Range:7.9% BO: 1388.85 R: 1397.0 66 227 1431.35 7.25 1386.90 -37.20 1356.40 -67.70 1382.45 -41.65 1385.00 -39.10 1306.40 -117.70 1367.75 -56.35 1363.10 -61.00 1387.60 -36.50
INDIGOPNTS 2024/06/07 1.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1365.65 1576.30 1250.00 0.19% 0.15% 0.17% 0.21% 0.68% 0.33% 2.52% 12.64% 9.60% Range:8.7% BO: 1431.35 R: 1468.0 50 -20 1368.20 2.55 1367.75 2.10 1367.95 2.30 1368.50 2.85 1374.90 9.25 1370.15 4.50 1400.10 34.45 1538.20 172.55 1496.75 131.10
INDIGOPNTS 2024/05/09 2.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.75 1576.30 1250.00 -1.47% -0.33% -0.93% -1.45% -1.39% -1.33% -2.51% -0.51% -0.33% Range:5.9% BO: 1394.65 R: 1410.0 55 Cup and Handle 57 1354.55 -20.20 1370.15 -4.60 1361.90 -12.85 1354.75 -20.00 1355.70 -19.05 1356.40 -18.35 1340.30 -34.45 1367.75 -7.00 1370.15 -4.60
INDIGOPNTS 2024/06/20 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1365.95 1576.30 1250.00 -0.21% 0.31% 0.72% 0.55% -0.26% 1.08% 13.99% 9.58% 8.42% Range:8.7% BO: 1431.35 R: 1468.0 50 20 1363.10 -2.85 1370.15 4.20 1375.80 9.85 1373.40 7.45 1362.40 -3.55 1380.70 14.75 1557.00 191.05 1496.75 130.80 1481.00 115.05
INDIGOPNTS 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.85 1576.30 1250.00 -1.02% -2.47% -1.35% -1.94% -2.46% -0.14% -2.24% -1.49% -1.85% Range:5.9% BO: 1394.65 R: 1410.0 61 86 1374.75 -14.10 1354.55 -34.30 1370.15 -18.70 1361.90 -26.95 1354.75 -34.10 1386.90 -1.95 1357.70 -31.15 1368.20 -20.65 1363.10 -25.75
INDIGOPNTS 2024/04/23 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 1328.10 1576.30 1250.00 -1.01% -0.57% -0.23% 3.27% 3.45% 4.57% 2.01% 4.09% 2.77% Range:9.9% BO: 1394.65 R: 1410.0 45 -57 1314.70 -13.40 1320.55 -7.55 1325.00 -3.10 1371.50 43.40 1373.95 45.85 1388.85 60.75 1354.75 26.65 1382.45 54.35 1364.90 36.80
INDIGOPNTS 2024/06/24 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1370.15 1576.30 1250.00 0.41% 0.24% -0.57% 0.21% 2.19% 1.34% 8.90% 7.85% 7.58% Range:5.8% BO: 1386.9 R: 1450.0 51 46 1375.80 5.65 1373.40 3.25 1362.40 -7.75 1373.00 2.85 1400.10 29.95 1388.45 18.30 1492.15 122.00 1477.70 107.55 1474.00 103.85
INDIGOPNTS 2024/04/19 1.09 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1312.25 1576.30 1250.00 0.77% 1.21% 0.19% 0.63% 0.97% 5.40% 4.41% 5.69% -0.45% Range:9.9% BO: 1394.65 R: 1410.0 41 -78 1322.35 10.10 1328.10 15.85 1314.70 2.45 1320.55 8.30 1325.00 12.75 1383.15 70.90 1370.15 57.90 1386.90 74.65 1306.40 -5.85
INDIGOPNTS 2024/07/04 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1380.70 1576.30 1250.00 1.39% 0.56% 0.68% 11.41% 12.77% 5.22% 8.06% 6.76% 4.77% Range:6.7% BO: 1400.1 R: 1414.0 53 Bearish Engulfing 31 1399.90 19.20 1388.45 7.75 1390.10 9.40 1538.20 157.50 1557.00 176.30 1452.80 72.10 1491.95 111.25 1474.00 93.30 1446.50 65.80
INDIGOPNTS 2024/04/25 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1320.55 1576.30 1250.00 0.34% 3.86% 4.04% 4.54% 4.52% 2.57% 4.00% 3.68% 3.61% Range:9.9% BO: 1394.65 R: 1410.0 44 -66 1325.00 4.45 1371.50 50.95 1373.95 53.40 1380.55 60.00 1380.20 59.65 1354.55 34.00 1373.40 52.85 1369.20 48.65 1368.20 47.65
INDIGOPNTS 2024/05/02 0.66 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1380.55 1576.30 1250.00 -0.03% 0.19% 0.08% 0.60% -0.42% -1.80% -1.75% -5.37% -0.41% Range:9.9% BO: 1394.65 R: 1410.0 59 159 1380.20 -0.35 1383.15 2.60 1381.60 1.05 1388.85 8.30 1374.75 -5.80 1355.70 -24.85 1356.40 -24.15 1306.40 -74.15 1374.90 -5.65
INDIGOPNTS 2024/06/28 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1373.00 1576.30 1250.00 1.97% 1.31% 1.06% 0.56% 1.96% 10.77% 7.01% 9.17% 4.34% Range:5.0% BO: 1375.8 R: 1392.8 52 32 1400.10 27.10 1391.05 18.05 1387.60 14.60 1380.70 7.70 1399.90 26.90 1520.85 147.85 1469.30 96.30 1498.95 125.95 1432.65 59.65
INDIGOPNTS 2024/05/28 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1385.00 1576.30 1250.00 -1.14% -1.97% -3.23% -2.39% -5.68% -1.25% -1.52% -0.87% 11.06% Range:7.7% BO: 1431.35 R: 1468.0 53 Cup and Handle 5 1369.20 -15.80 1357.70 -27.30 1340.30 -44.70 1351.90 -33.10 1306.40 -78.60 1367.75 -17.25 1363.90 -21.10 1373.00 -12.00 1538.20 153.20
INDIGOPNTS 2024/05/27 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1382.45 1576.30 1250.00 0.18% -0.96% -1.79% -3.05% -2.21% -1.03% -1.60% -1.45% 0.55% Range:8.1% BO: 1431.35 R: 1468.0 52 Cup and Handle -8 1385.00 2.55 1369.20 -13.25 1357.70 -24.75 1340.30 -42.15 1351.90 -30.55 1368.20 -14.25 1360.35 -22.10 1362.40 -20.05 1390.10 7.65
INDIGOPNTS 2024/06/05 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1351.70 1576.30 1250.00 0.98% 1.03% 1.22% 1.19% 1.20% 1.05% 0.79% 2.72% 7.48% Range:8.7% BO: 1431.35 R: 1468.0 48 -106 1364.90 13.20 1365.65 13.95 1368.20 16.50 1367.75 16.05 1367.95 16.25 1365.95 14.25 1362.40 10.70 1388.45 36.75 1452.80 101.10
INDIGOPNTS 2024/07/01 1.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1400.10 1576.30 1250.00 -0.65% -0.89% -1.39% -0.01% -0.83% 6.57% 6.90% 7.33% 2.29% Range:6.7% BO: 1375.8 R: 1387.5 60 Cup and Handle 294 1391.05 -9.05 1387.60 -12.50 1380.70 -19.40 1399.90 -0.20 1388.45 -11.65 1492.15 92.05 1496.75 96.65 1502.70 102.60 1432.15 32.05
INDIGOPNTS 2024/05/13 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1370.15 1576.30 1250.00 -0.60% -1.12% -1.05% 0.24% 3.94% 1.08% -4.65% -0.12% 0.24% Range:5.5% BO: 1388.85 R: 1397.0 53 0 1361.90 -8.25 1354.75 -15.40 1355.70 -14.45 1373.40 3.25 1424.10 53.95 1385.00 14.85 1306.40 -63.75 1368.50 -1.65 1373.40 3.25
INDIGOPNTS 2024/04/29 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1371.50 1576.30 1250.00 0.18% 0.66% 0.63% 0.85% 0.74% -0.70% 4.36% -2.27% -0.26% Range:9.9% BO: 1394.65 R: 1410.0 57 114 1373.95 2.45 1380.55 9.05 1380.20 8.70 1383.15 11.65 1381.60 10.10 1361.90 -9.60 1431.35 59.85 1340.30 -31.20 1367.95 -3.55
INDIGO 2024/05/14 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4147.35 4179.10 2388.85 3.57% 3.45% 5.28% 4.05% 5.02% -2.89% 4.85% 2.97% 1.79% Range:14.2% BO: 4108.25 R: 4179.1 70 3 Outside Up 123 4295.50 148.15 4290.40 143.05 4366.30 218.95 4315.50 168.15 4355.75 208.40 4027.55 -119.80 4348.50 201.15 4270.40 123.05 4221.65 74.30
INDIGO 2024/05/15 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4295.50 4314.40 2388.85 -0.12% 1.65% 0.47% 1.40% 2.44% -3.10% 0.13% 0.16% -1.57% Range:17.1% BO: 4147.35 R: 4179.1 74 Momentum Gainer 200 4290.40 -5.10 4366.30 70.80 4315.50 20.00 4355.75 60.25 4400.50 105.00 4162.20 -133.30 4301.00 5.50 4302.25 6.75 4228.25 -67.25
INDIGO 2024/05/10 0.61 Strong Up Bullish, VWAP-Support 4019.20 4179.10 2388.85 1.56% 3.19% 6.87% 6.75% 8.64% 5.82% 6.94% 7.00% 5.33% Range:13.3% BO: 4108.25 R: 4179.1 64 54 4082.00 62.80 4147.35 128.15 4295.50 276.30 4290.40 271.20 4366.30 347.10 4252.95 233.75 4298.05 278.85 4300.40 281.20 4233.50 214.30
INDIGO 2024/05/30 1.97 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4162.20 4529.00 2388.85 0.65% 3.26% -2.14% 4.48% 3.33% 3.37% 3.55% 2.09% 4.07% Range:10.7% BO: 4400.5 R: 4529.0 55 -58 4189.05 26.85 4298.05 135.85 4073.20 -89.00 4348.50 186.30 4301.00 138.80 4302.65 140.45 4310.15 147.95 4249.10 86.90 4331.65 169.45
INDIGO 2024/05/06 0.48 Strong Up Bullish, VWAP-Support 3998.25 4179.10 2388.85 -1.24% 1.94% 1.18% 0.52% 2.09% 7.93% 4.97% 7.57% 5.75% Range:15.2% BO: 4108.25 R: 4179.1 68 79 3948.65 -49.60 4075.65 77.40 4045.35 47.10 4019.20 20.95 4082.00 83.75 4315.50 317.25 4197.05 198.80 4301.00 302.75 4228.00 229.75
INDIGO 2024/06/07 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4373.20 4529.00 2388.85 4.42% -0.08% -1.66% -1.61% -2.35% -1.32% -3.45% -2.10% -1.32% Range:8.7% BO: 4400.5 R: 4529.0 59 91 4566.60 193.40 4369.50 -3.70 4300.40 -72.80 4302.65 -70.55 4270.40 -102.80 4315.65 -57.55 4222.15 -151.05 4281.25 -91.95 4315.40 -57.80
INDIGO 2024/05/02 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4108.25 4122.90 2388.85 -2.17% -2.68% -3.88% -0.79% -1.53% 4.43% 3.61% -0.85% 3.95% Range:15.2% BO: 3982.3 R: 4009.95 77 162 4019.25 -89.00 3998.25 -110.00 3948.65 -159.60 4075.65 -32.60 4045.35 -62.90 4290.40 182.15 4256.50 148.25 4073.20 -35.05 4270.40 162.15
INDIGO 2024/06/21 0.90 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4310.15 4609.80 2388.85 0.13% -1.78% -1.95% -2.05% -1.90% 0.30% 0.50% 1.52% -2.08% Range:11.8% BO: 4566.6 R: 4609.8 54 -20 4315.65 5.50 4233.50 -76.65 4225.90 -84.25 4221.65 -88.50 4228.25 -81.90 4322.90 12.75 4331.65 21.50 4375.80 65.65 4220.40 -89.75
INDIGO 2024/04/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3935.35 3972.00 2388.85 -0.19% 1.19% 4.39% 2.13% 1.60% 3.73% 9.66% 5.76% 11.03% Range:16.5% BO: 3812.55 R: 3830.45 72 175 3927.70 -7.65 3982.30 46.95 4108.25 172.90 4019.25 83.90 3998.25 62.90 4082.00 146.65 4315.50 380.15 4162.20 226.85 4369.50 434.15
INDIGO 2024/06/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 4298.05 4529.00 2388.85 -5.23% 1.17% 0.07% 1.75% 6.25% 0.10% -1.50% -0.22% 3.10% Range:10.3% BO: 4400.5 R: 4529.0 61 25 4073.20 -224.85 4348.50 50.45 4301.00 2.95 4373.20 75.15 4566.60 268.55 4302.25 4.20 4233.50 -64.55 4288.75 -9.30 4431.10 133.05
INDIGO 2024/06/13 2.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 4302.65 4609.80 2388.85 -0.75% -0.01% -1.73% -1.71% 0.17% -1.73% 0.47% 2.99% 3.18% Range:11.8% BO: 4566.6 R: 4609.8 54 21 4270.40 -32.25 4302.25 -0.40 4228.00 -74.65 4229.25 -73.40 4310.15 7.50 4228.25 -74.40 4322.90 20.25 4431.10 128.45 4439.30 136.65
INDIGO 2024/04/30 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3982.30 4009.95 2388.85 3.16% 0.93% 0.40% -0.84% 2.34% 7.86% 10.50% 7.93% 8.04% Range:12.5% BO: 3935.35 R: 4009.95 74 153 4108.25 125.95 4019.25 36.95 3998.25 15.95 3948.65 -33.65 4075.65 93.35 4295.50 313.20 4400.50 418.20 4298.05 315.75 4302.65 320.35
INDIGO 2024/06/24 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4315.65 4609.80 2388.85 -1.90% -2.08% -2.18% -2.03% -2.17% -1.80% 1.63% 2.70% -1.26% Range:11.8% BO: 4566.6 R: 4609.8 54 8 4233.50 -82.15 4225.90 -89.75 4221.65 -94.00 4228.25 -87.40 4222.15 -93.50 4237.95 -77.70 4385.85 70.20 4432.20 116.55 4261.45 -54.20
INDIGO 2024/06/27 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4221.65 4609.80 2388.85 0.16% 0.01% 0.65% 1.36% 1.59% 2.34% 1.42% 5.98% 1.62% Range:11.8% BO: 4566.6 R: 4609.8 49 -120 4228.25 6.60 4222.15 0.50 4249.10 27.45 4279.00 57.35 4288.75 67.10 4320.40 98.75 4281.40 59.75 4474.00 252.35 4290.20 68.55
INDIGO 2024/05/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4082.00 4179.10 2388.85 1.60% 5.23% 5.11% 6.96% 5.72% 2.82% -0.22% 5.41% 3.53% Range:13.3% BO: 4108.25 R: 4179.1 67 Bullish Engulfing 68 4147.35 65.35 4295.50 213.50 4290.40 208.40 4366.30 284.30 4315.50 233.50 4197.05 115.05 4073.20 -8.80 4302.65 220.65 4225.90 143.90
INDIGO 2024/05/17 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4366.30 4391.85 2388.85 -1.16% -0.24% 0.78% -2.51% -2.60% -1.56% 4.59% -3.14% -2.68% Range:18.5% BO: 4295.5 R: 4333.95 76 180 4315.50 -50.80 4355.75 -10.55 4400.50 34.20 4256.50 -109.80 4252.95 -113.35 4298.05 -68.25 4566.60 200.30 4229.25 -137.05 4249.10 -117.20
INDIGO 2024/04/25 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3812.55 3830.45 2388.85 3.22% 3.02% 4.45% 7.76% 5.42% 5.42% 14.52% 5.64% 19.78% Range:13.8% BO: 3795.3 R: 3830.45 68 119 3935.35 122.80 3927.70 115.15 3982.30 169.75 4108.25 295.70 4019.25 206.70 4019.20 206.65 4366.30 553.75 4027.55 215.00 4566.60 754.05
INDIGO 2024/06/20 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4229.25 4609.80 2388.85 1.91% 2.04% 0.10% -0.08% -0.18% 1.41% 2.16% 2.04% 1.97% Range:11.8% BO: 4566.6 R: 4609.8 50 -64 4310.15 80.90 4315.65 86.40 4233.50 4.25 4225.90 -3.35 4221.65 -7.60 4288.75 59.50 4320.40 91.15 4315.40 86.15 4312.50 83.25
INDIGO 2024/07/03 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Support 4279.00 4609.80 2388.85 0.23% 1.03% -0.96% 0.61% 0.05% 3.23% 3.58% -1.37% -0.03% Range:10.8% BO: 4566.6 R: 4609.8 53 21 4288.75 9.75 4322.90 43.90 4237.95 -41.05 4305.10 26.10 4281.25 2.25 4417.25 138.25 4432.20 153.20 4220.40 -58.60 4277.70 -1.30
INDIGO 2024/04/19 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3560.20 3830.45 2388.85 4.69% 4.00% 5.11% 7.09% 10.54% 12.30% 14.66% 23.60% 14.41% Range:15.6% BO: 3795.3 R: 3830.45 57 -60 3727.00 166.80 3702.55 142.35 3742.20 182.00 3812.55 252.35 3935.35 375.15 3998.25 438.05 4082.00 521.80 4400.50 840.30 4073.20 513.00
INDIGO 2024/05/31 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 4189.05 4529.00 2388.85 2.60% -2.77% 3.81% 2.67% 4.40% 1.94% 3.02% 2.15% 4.70% Range:10.3% BO: 4400.5 R: 4529.0 56 -47 4298.05 109.00 4073.20 -115.85 4348.50 159.45 4301.00 111.95 4373.20 184.15 4270.40 81.35 4315.65 126.60 4279.00 89.95 4385.85 196.80
INDIGO 2024/05/27 1.00 Strong Up Bullish, VWAP-Support 4252.95 4529.00 2388.85 -1.31% -5.30% -2.13% -1.50% 1.06% 7.37% 1.16% -0.74% 1.23% Range:15.0% BO: 4400.5 R: 4529.0 62 3 Outside Down 25 4197.05 -55.90 4027.55 -225.40 4162.20 -90.75 4189.05 -63.90 4298.05 45.10 4566.60 313.65 4302.25 49.30 4221.65 -31.30 4305.10 52.15
INDIGO 2024/05/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4075.65 4179.10 2388.85 -0.74% -1.39% 0.16% 1.76% 5.39% 7.97% 2.12% 12.05% 5.75% Range:15.2% BO: 4108.25 R: 4179.1 69 Cup and Handle 74 4045.35 -30.30 4019.20 -56.45 4082.00 6.35 4147.35 71.70 4295.50 219.85 4400.50 324.85 4162.20 86.55 4566.60 490.95 4310.15 234.50
INDIGO 2024/06/05 1.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4348.50 4529.00 2388.85 -1.09% 0.57% 5.02% 0.48% -1.11% -2.74% -2.92% -2.54% -1.54% Range:10.3% BO: 4400.5 R: 4529.0 59 -2 4301.00 -47.50 4373.20 24.70 4566.60 218.10 4369.50 21.00 4300.40 -48.10 4229.25 -119.25 4221.65 -126.85 4237.95 -110.55 4281.40 -67.10
INDIGO 2024/05/23 1.51 Strong Up Bullish, VWAP-Support 4400.50 4438.90 2388.85 -3.27% -3.35% -4.62% -8.48% -5.42% -2.26% -2.22% -3.80% -1.76% Range:15.9% BO: 4366.3 R: 4407.5 74 Cup and Handle 107 4256.50 -144.00 4252.95 -147.55 4197.05 -203.45 4027.55 -372.95 4162.20 -238.30 4301.00 -99.50 4302.65 -97.85 4233.50 -167.00 4322.90 -77.60
INDIGO 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4566.60 4609.80 2388.85 -4.32% -5.83% -5.78% -6.49% -5.79% -7.29% -6.95% -5.39% -4.18% Range:12.0% BO: 4400.5 R: 4529.0 65 Cup and Handle 171 4369.50 -197.10 4300.40 -266.20 4302.65 -263.95 4270.40 -296.20 4302.25 -264.35 4233.50 -333.10 4249.10 -317.50 4320.40 -246.20 4375.80 -190.80
INDIGO 2024/04/22 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3727.00 3830.45 2388.85 -0.66% 0.41% 2.30% 5.59% 5.39% 5.95% 11.28% 14.21% 16.68% Range:15.3% BO: 3795.3 R: 3830.45 65 101 3702.55 -24.45 3742.20 15.20 3812.55 85.55 3935.35 208.35 3927.70 200.70 3948.65 221.65 4147.35 420.35 4256.50 529.50 4348.50 621.50
INDIGO 2024/05/22 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4355.75 4407.50 2388.85 1.03% -2.28% -2.36% -3.64% -7.53% -0.17% -1.27% -0.92% -1.54% Range:18.5% BO: 4366.3 R: 4391.85 73 112 4400.50 44.75 4256.50 -99.25 4252.95 -102.80 4197.05 -158.70 4027.55 -328.20 4348.50 -7.25 4300.40 -55.35 4315.65 -40.10 4288.75 -67.00
INDIGO 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3742.20 3830.45 2388.85 1.88% 5.16% 4.96% 6.42% 9.78% 8.10% 14.65% 12.15% 16.86% Range:15.3% BO: 3795.3 R: 3830.45 65 103 3812.55 70.35 3935.35 193.15 3927.70 185.50 3982.30 240.10 4108.25 366.05 4045.35 303.15 4290.40 548.20 4197.05 454.85 4373.20 631.00
INDIGO 2024/05/03 1.00 Strong Up Bullish, VWAP-Resist 4019.25 4179.10 2388.85 -0.52% -1.76% 1.40% 0.65% -0.00% 8.63% 5.81% 8.19% 7.04% Range:15.2% BO: 4108.25 R: 4122.9 70 Cup and Handle 125 3998.25 -21.00 3948.65 -70.60 4075.65 56.40 4045.35 26.10 4019.20 -0.05 4366.30 347.05 4252.95 233.70 4348.50 329.25 4302.25 283.00
INDIANB 2024/05/16 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 539.90 573.75 390.90 0.07% 6.53% 4.91% 6.68% 5.87% 5.11% -0.96% 0.94% 0.94% Range:8.8% BO: 559.05 R: 565.75 56 29 540.30 0.40 575.15 35.25 566.40 26.50 575.95 36.05 571.60 31.70 567.50 27.60 534.70 -5.20 545.00 5.10 545.00 5.10
INDIANB 2024/05/06 2.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 531.80 573.75 390.90 -2.68% 0.17% -2.75% -3.29% -3.56% 8.15% 6.55% 2.02% 2.48% Range:8.8% BO: 559.05 R: 565.75 52 Cup and Handle 43 517.55 -14.25 532.70 0.90 517.20 -14.60 514.30 -17.50 512.85 -18.95 575.15 43.35 566.65 34.85 542.55 10.75 545.00 13.20
INDIANB 2024/07/04 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 541.55 632.70 390.90 -0.50% -2.78% 0.03% 0.27% 1.62% 3.62% 7.37% 4.40% 1.56% Range:4.2% BO: 547.7 R: 606.0 49 -44 538.85 -2.70 526.50 -15.05 541.70 0.15 543.00 1.45 550.35 8.80 561.15 19.60 581.45 39.90 565.40 23.85 550.00 8.45
INDIANB 2024/05/13 0.64 Weak Up Neutral, 50MA-Resist, VWAP-Support 512.85 573.75 390.90 0.08% 4.44% 5.27% 5.35% 12.15% 10.49% 2.53% 5.64% 5.42% Range:8.8% BO: 559.05 R: 565.75 45 -109 513.25 0.40 535.60 22.75 539.90 27.05 540.30 27.45 575.15 62.30 566.65 53.80 525.80 12.95 541.75 28.90 540.65 27.80
INDIANB 2024/05/29 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 576.30 596.00 390.90 0.43% -1.53% 5.21% -8.76% -8.98% -6.59% -5.41% -5.43% -4.50% Range:11.5% BO: 579.25 R: 596.0 62 67 578.80 2.50 567.50 -8.80 606.35 30.05 525.80 -50.50 524.55 -51.75 538.30 -38.00 545.10 -31.20 545.00 -31.30 550.35 -25.95
INDIANB 2024/05/08 1.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.70 573.75 390.90 -2.91% -3.45% -3.73% -3.65% 0.54% 8.12% 8.65% -0.09% 2.82% Range:8.8% BO: 559.05 R: 565.75 52 -3 517.20 -15.50 514.30 -18.40 512.85 -19.85 513.25 -19.45 535.60 2.90 575.95 43.25 578.80 46.10 532.20 -0.50 547.70 15.00
INDIANB 2024/06/26 0.71 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 540.65 632.70 390.90 0.09% 0.90% 0.80% -0.54% -0.84% 0.43% 5.16% 8.62% 2.78% Range:13.5% BO: 606.35 R: 632.7 48 -38 541.15 0.50 545.50 4.85 545.00 4.35 537.75 -2.90 536.10 -4.55 543.00 2.35 568.55 27.90 587.25 46.60 555.70 15.05
INDIANB 2024/06/03 3.15 Strong Up Bullish, VWAP-Support 606.35 632.70 390.90 -13.28% -13.49% -10.52% -11.82% -12.23% -10.93% -12.17% -10.69% -3.13% Range:15.4% BO: 596.9 R: 0 67 145 525.80 -80.55 524.55 -81.80 542.55 -63.80 534.70 -71.65 532.20 -74.15 540.05 -66.30 532.55 -73.80 541.55 -64.80 587.40 -18.95
INDIANB 2024/06/24 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 541.70 632.70 390.90 -1.69% -0.19% -0.10% 0.70% 0.61% -2.81% 6.82% 4.79% 4.38% Range:13.5% BO: 606.35 R: 632.7 48 Cup and Handle 47 532.55 -9.15 540.65 -1.05 541.15 -0.55 545.50 3.80 545.00 3.30 526.50 -15.20 578.65 36.95 567.65 25.95 565.40 23.70
INDIANB 2024/05/21 2.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 575.15 580.00 390.90 -1.52% 0.14% -0.62% 0.71% -1.48% -8.58% -6.39% -4.77% -6.79% Range:11.3% BO: 559.05 R: 565.75 66 156 566.40 -8.75 575.95 0.80 571.60 -3.55 579.25 4.10 566.65 -8.50 525.80 -49.35 538.40 -36.75 547.70 -27.45 536.10 -39.05
INDIANB 2024/07/01 0.17 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 545.00 632.70 390.90 -1.33% -1.63% -0.63% -1.13% -3.39% 6.17% 1.36% 9.29% 0.97% Range:13.5% BO: 606.35 R: 632.7 50 90 537.75 -7.25 536.10 -8.90 541.55 -3.45 538.85 -6.15 526.50 -18.50 578.65 33.65 552.40 7.40 595.65 50.65 550.30 5.30
INDIANB 2024/06/21 0.38 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 547.70 632.70 390.90 -1.10% -2.77% -1.29% -1.20% -0.40% -1.62% 2.02% 4.00% 6.08% Range:13.5% BO: 606.35 R: 632.7 51 25 541.70 -6.00 532.55 -15.15 540.65 -7.05 541.15 -6.55 545.50 -2.20 538.85 -8.85 558.75 11.05 569.60 21.90 581.00 33.30
INDIANB 2024/05/24 0.55 Strong Up Bullish, VWAP-Resist 571.60 596.00 390.90 1.34% -0.87% 0.82% 1.26% -0.72% -6.46% -5.41% -5.41% -7.89% Range:11.5% BO: 575.95 R: 596.0 63 Cup and Handle 119 579.25 7.65 566.65 -4.95 576.30 4.70 578.80 7.20 567.50 -4.10 534.70 -36.90 540.70 -30.90 540.65 -30.95 526.50 -45.10
INDIANB 2024/04/25 1.55 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.05 573.75 390.90 -0.09% 6.07% 4.02% 4.33% 3.22% -2.42% 2.51% 9.34% 0.98% Range:8.9% BO: 537.4 R: 550.0 54 -1 526.55 -0.50 559.05 32.00 548.25 21.20 549.85 22.80 544.00 16.95 514.30 -12.75 540.30 13.25 576.30 49.25 532.20 5.15
INDIANB 2024/06/11 0.55 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 538.40 632.70 390.90 -0.02% 0.62% 0.43% 0.31% 1.23% 0.42% -0.43% 3.78% 5.43% Range:15.4% BO: 606.35 R: 632.7 47 -70 538.30 -0.10 541.75 3.35 540.70 2.30 540.05 1.65 545.00 6.60 540.65 2.25 536.10 -2.30 558.75 20.35 567.65 29.25
INDIANB 2024/06/20 0.34 Strong Down Bullish, 50MA-Support, VWAP-Support 545.10 632.70 390.90 0.48% -0.62% -2.30% -0.82% -0.72% -0.65% 0.96% 1.34% 9.33% Range:13.5% BO: 606.35 R: 632.7 50 -2 547.70 2.60 541.70 -3.40 532.55 -12.55 540.65 -4.45 541.15 -3.95 541.55 -3.55 550.35 5.25 552.40 7.30 595.95 50.85
INDIANB 2024/06/19 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 545.00 632.70 390.90 0.02% 0.50% -0.61% -2.28% -0.80% -1.63% -0.37% 4.50% 9.29% Range:13.5% BO: 606.35 R: 632.7 50 -24 545.10 0.10 547.70 2.70 541.70 -3.30 532.55 -12.45 540.65 -4.35 536.10 -8.90 543.00 -2.00 569.50 24.50 595.65 50.65
INDIANB 2024/04/29 2.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 559.05 573.75 390.90 -1.93% -1.65% -2.69% -4.87% -7.42% -8.19% 1.31% 1.51% -3.71% Range:10.6% BO: 537.4 R: 550.0 64 211 548.25 -10.80 549.85 -9.20 544.00 -15.05 531.80 -27.25 517.55 -41.50 513.25 -45.80 566.40 7.35 567.50 8.45 538.30 -20.75
INDIANB 2024/06/13 0.36 Strong Down Bullish, 50MA-Support, VWAP-Support 541.75 632.70 390.90 -0.19% -0.31% 0.60% 0.62% 1.10% 0.69% -0.54% 8.43% 8.40% Range:15.4% BO: 606.35 R: 632.7 48 -40 540.70 -1.05 540.05 -1.70 545.00 3.25 545.10 3.35 547.70 5.95 545.50 3.75 538.85 -2.90 587.40 45.65 587.25 45.50
INDIANB 2024/04/19 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.15 573.75 390.90 1.70% 0.75% -0.43% 2.91% 2.81% 3.84% 0.14% 12.46% 2.67% Range:12.6% BO: 537.4 R: 550.0 47 -147 520.85 8.70 516.00 3.85 509.95 -2.20 527.05 14.90 526.55 14.40 531.80 19.65 512.85 0.70 575.95 63.80 525.80 13.65
INDIANB 2024/05/15 1.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 535.60 573.75 390.90 0.80% 0.88% 7.38% 5.75% 7.53% 8.07% 1.30% 0.83% 1.85% Range:8.8% BO: 559.05 R: 565.75 54 -3 539.90 4.30 540.30 4.70 575.15 39.55 566.40 30.80 575.95 40.35 578.80 43.20 542.55 6.95 540.05 4.45 545.50 9.90
INDIANB 2024/06/12 0.55 Strong Down Bullish, 50MA-Support, VWAP-Support 538.30 632.70 390.90 0.64% 0.45% 0.33% 1.24% 1.26% 0.53% 0.60% 7.50% 8.02% Range:15.4% BO: 606.35 R: 632.7 47 -57 541.75 3.45 540.70 2.40 540.05 1.75 545.00 6.70 545.10 6.80 541.15 2.85 541.55 3.25 578.65 40.35 581.45 43.15
INDIANB 2024/04/22 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 520.85 573.75 390.90 -0.93% -2.09% 1.19% 1.09% 7.33% -0.63% -1.46% 9.74% 0.71% Range:12.6% BO: 537.4 R: 550.0 51 -47 516.00 -4.85 509.95 -10.90 527.05 6.20 526.55 5.70 559.05 38.20 517.55 -3.30 513.25 -7.60 571.60 50.75 524.55 3.70
INDIANB 2024/06/27 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 541.15 632.70 390.90 0.80% 0.71% -0.63% -0.93% 0.07% 1.70% 3.70% 11.09% 6.76% Range:13.5% BO: 606.35 R: 632.7 48 29 545.50 4.35 545.00 3.85 537.75 -3.40 536.10 -5.05 541.55 0.40 550.35 9.20 561.15 20.00 601.15 60.00 577.75 36.60
INDIANB 2024/05/03 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Support 544.00 573.75 390.90 -2.24% -4.86% -2.08% -4.93% -5.46% -0.68% 6.48% -3.58% -0.73% Range:8.8% BO: 559.05 R: 565.75 57 83 531.80 -12.20 517.55 -26.45 532.70 -11.30 517.20 -26.80 514.30 -29.70 540.30 -3.70 579.25 35.25 524.55 -19.45 540.05 -3.95
INDIAMART 2024/04/22 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2601.85 2912.00 2393.35 1.31% 1.35% 2.17% 1.24% 0.82% 5.87% 0.94% -1.60% -4.32% Range:6.8% BO: 2711.3 R: 2730.0 50 11 2635.85 34.00 2637.00 35.15 2658.30 56.45 2634.05 32.20 2623.25 21.40 2754.70 152.85 2626.20 24.35 2560.15 -41.70 2489.50 -112.35
INDIAMART 2024/06/14 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2577.55 2912.00 2230.00 -0.54% 0.63% 1.44% 3.01% 3.36% 4.16% 2.67% 13.26% 22.30% Range:10.1% BO: 2636.6 R: 2689.0 51 75 2563.55 -14.00 2593.70 16.15 2614.65 37.10 2655.10 77.55 2664.15 86.60 2684.80 107.25 2646.40 68.85 2919.30 341.75 3152.45 574.90
INDIAMART 2024/06/19 1.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2593.70 2912.00 2230.00 0.81% 2.37% 2.72% 4.17% 3.46% 3.98% 5.65% 10.10% 9.81% Range:10.1% BO: 2636.6 R: 2689.0 53 Cup and Handle 77 2614.65 20.95 2655.10 61.40 2664.15 70.45 2701.80 108.10 2683.45 89.75 2696.95 103.25 2740.25 146.55 2855.75 262.05 2848.15 254.45
INDIAMART 2024/05/02 9.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2861.05 2912.00 2393.35 -2.15% -2.72% -3.72% -5.01% -7.55% -8.36% -10.52% -17.14% -9.91% Range:11.7% BO: 2711.3 R: 2727.9 71 270 2799.65 -61.40 2783.30 -77.75 2754.70 -106.35 2717.60 -143.45 2645.00 -216.05 2621.75 -239.30 2560.15 -300.90 2370.75 -490.30 2577.55 -283.50
INDIAMART 2024/06/05 1.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2489.50 2912.00 2230.00 2.29% 2.14% 2.95% 2.61% 4.27% 5.03% 7.96% 6.30% 12.40% Range:14.8% BO: 2783.3 R: 2821.4 43 -71 2546.60 57.10 2542.75 53.25 2563.05 73.55 2554.45 64.95 2595.85 106.35 2614.65 125.15 2687.75 198.25 2646.40 156.90 2798.20 308.70
INDIAMART 2024/04/23 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2635.85 2912.00 2393.35 0.04% 0.85% -0.07% -0.48% 0.31% 3.10% -0.31% -3.30% -3.39% Range:6.8% BO: 2711.3 R: 2730.0 54 148 2637.00 1.15 2658.30 22.45 2634.05 -1.80 2623.25 -12.60 2643.90 8.05 2717.60 81.75 2627.75 -8.10 2548.75 -87.10 2546.60 -89.25
INDIAMART 2024/06/12 1.24 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2595.85 2912.00 2230.00 -0.95% -0.70% -1.24% -0.08% 0.72% 3.54% 3.98% 11.51% 16.84% Range:10.4% BO: 2646.4 R: 2689.0 53 100 2571.25 -24.60 2577.55 -18.30 2563.55 -32.30 2593.70 -2.15 2614.65 18.80 2687.75 91.90 2699.15 103.30 2894.75 298.90 3032.95 437.10
INDIAMART 2024/06/06 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2546.60 2912.00 2230.00 -0.15% 0.65% 0.31% 1.93% 0.97% 4.26% 5.27% 6.72% 12.14% Range:13.9% BO: 2754.7 R: 2811.95 48 13 2542.75 -3.85 2563.05 16.45 2554.45 7.85 2595.85 49.25 2571.25 24.65 2655.10 108.50 2680.85 134.25 2717.65 171.05 2855.75 309.15
INDIAMART 2024/05/17 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 2636.60 2912.00 2393.35 -1.20% -0.78% -1.68% -2.90% -3.33% -7.27% -2.79% -0.83% 1.39% Range:11.7% BO: 2861.05 R: 2908.25 48 -67 2605.00 -31.60 2616.15 -20.45 2592.35 -44.25 2560.15 -76.45 2548.75 -87.85 2445.05 -191.55 2563.05 -73.55 2614.65 -21.95 2673.15 36.55
INDIAMART 2024/05/10 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2665.80 2912.00 2393.35 -0.73% -1.49% -1.43% -1.65% -1.10% -4.39% -8.28% -2.62% 1.35% Range:11.7% BO: 2861.05 R: 2908.25 50 -35 2646.40 -19.40 2626.20 -39.60 2627.75 -38.05 2621.75 -44.05 2636.60 -29.20 2548.75 -117.05 2445.05 -220.75 2595.85 -69.95 2701.80 36.00
INDIAMART 2024/06/10 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2563.05 2912.00 2230.00 -0.34% 1.28% 0.32% 0.57% 0.02% 5.41% 4.30% 7.73% 17.34% Range:11.1% BO: 2665.8 R: 2755.0 50 45 2554.45 -8.60 2595.85 32.80 2571.25 8.20 2577.55 14.50 2563.55 0.50 2701.80 138.75 2673.15 110.10 2761.20 198.15 3007.55 444.50
INDIAMART 2024/06/04 1.94 Strong Down Neutral, VWAP-Support 2370.75 2912.00 2230.00 5.01% 7.42% 7.26% 8.11% 7.75% 9.40% 13.19% 13.84% 23.14% Range:15.3% BO: 2799.65 R: 2892.4 27 -178 2489.50 118.75 2546.60 175.85 2542.75 172.00 2563.05 192.30 2554.45 183.70 2593.70 222.95 2683.45 312.70 2698.80 328.05 2919.30 548.55
INDIAMART 2024/04/25 0.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2658.30 2912.00 2393.35 -0.91% -1.32% -0.54% 7.63% 5.32% 0.28% -0.82% -5.61% -3.58% Range:6.8% BO: 2711.3 R: 2730.0 56 174 2634.05 -24.25 2623.25 -35.05 2643.90 -14.40 2861.05 202.75 2799.65 141.35 2665.80 7.50 2636.60 -21.70 2509.25 -149.05 2563.05 -95.25
INDIAMART 2024/06/18 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2563.55 2912.00 2230.00 1.18% 1.99% 3.57% 3.92% 5.39% 4.28% 6.01% 9.15% 14.87% Range:10.1% BO: 2636.6 R: 2689.0 50 Cup and Handle 56 2593.70 30.15 2614.65 51.10 2655.10 91.55 2664.15 100.60 2701.80 138.25 2673.15 109.60 2717.65 154.10 2798.20 234.65 2944.85 381.30
INDIAMART 2024/07/01 0.51 Strong Up Bullish, 50MA-Support, VWAP-Support 2684.80 2912.00 2230.00 -0.43% 0.45% 0.53% 0.52% -1.43% 7.82% 7.57% 6.08% 0.54% Range:12.3% BO: 2701.8 R: 2734.2 61 53 2673.15 -11.65 2696.95 12.15 2699.15 14.35 2698.80 14.00 2646.40 -38.40 2894.75 209.95 2888.05 203.25 2848.15 163.35 2699.40 14.60
INDIACEM 2024/05/27 1.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 213.50 277.00 193.65 -0.26% -0.21% -4.03% -4.22% 1.01% 2.18% 3.33% 37.34% 32.06% Range:10.9% BO: 227.6 R: 232.7 49 136 212.95 -0.55 213.05 -0.45 204.90 -8.60 204.50 -9.00 215.65 2.15 218.15 4.65 220.61 7.11 293.23 79.73 281.95 68.45
INDIACEM 2024/05/29 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.05 277.00 193.65 -3.83% -4.01% 1.22% -13.31% -7.86% 3.06% 9.43% 32.83% 43.11% Range:10.9% BO: 227.6 R: 231.0 48 Bullish Engulfing 156 204.90 -8.15 204.50 -8.55 215.65 2.60 184.70 -28.35 196.30 -16.75 219.56 6.51 233.15 20.10 283.00 69.95 304.90 91.85
INDIACEM 2024/06/05 1.17 Sideways Neutral, VWAP-Support, BullCross-VWAP 196.30 277.00 172.55 5.45% 9.17% 11.13% 10.12% 11.85% 18.77% 49.38% 41.11% 76.80% Range:14.7% BO: 216.6 R: 224.7 40 -207 207.00 10.70 214.30 18.00 218.15 21.85 216.16 19.86 219.56 23.26 233.15 36.85 293.23 96.93 277.00 80.70 347.05 150.75
INDIACEM 2024/06/20 4.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.15 277.00 172.55 -0.63% 0.59% -1.62% 12.64% 25.77% 22.58% 30.77% 50.35% 59.58% Range:20.8% BO: 221.42 R: 224.6 63 120 231.69 -1.46 234.52 1.37 229.38 -3.77 262.62 29.47 293.23 60.08 285.80 52.65 304.90 71.75 350.55 117.40 372.05 138.90
INDIACEM 2024/05/14 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 210.05 277.00 193.65 -0.69% -0.71% 0.55% 0.24% -0.83% 1.43% -6.55% 5.41% 39.60% Range:11.2% BO: 228.55 R: 232.7 42 -64 208.60 -1.45 208.55 -1.50 211.20 1.15 210.55 0.50 208.30 -1.75 213.05 3.00 196.30 -13.75 221.42 11.37 293.23 83.18
INDIACEM 2024/04/23 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.20 277.00 193.65 1.52% 1.07% 1.52% 1.09% 0.09% -5.89% -6.96% -4.77% -7.67% Range:14.8% BO: 230.7 R: 232.85 51 -53 227.60 3.40 226.60 2.40 227.60 3.40 226.65 2.45 224.40 0.20 211.00 -13.20 208.60 -15.60 213.50 -10.70 207.00 -17.20
INDIACEM 2024/06/06 1.46 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.00 277.00 172.55 3.53% 5.39% 4.43% 6.07% 5.67% 11.93% 41.82% 36.21% 69.73% Range:14.4% BO: 215.65 R: 219.5 48 -38 214.30 7.30 218.15 11.15 216.16 9.16 219.56 12.56 218.73 11.73 231.69 24.69 293.57 86.57 281.95 74.95 351.35 144.35
INDIACEM 2024/05/13 0.45 Weak Down Neutral, VWAP-Support 205.75 277.00 193.65 2.09% 1.39% 1.36% 2.65% 2.33% 3.50% -10.23% 6.31% 27.64% Range:11.2% BO: 228.55 R: 232.7 36 -107 210.05 4.30 208.60 2.85 208.55 2.80 211.20 5.45 210.55 4.80 212.95 7.20 184.70 -21.05 218.73 12.98 262.62 56.87
INDIACEM 2024/06/03 2.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 215.65 277.00 193.65 -14.35% -8.97% -4.01% -0.63% 1.16% 2.30% 6.37% 32.53% 49.85% Range:9.5% BO: 224.15 R: 229.6 53 Cup and Handle 116 184.70 -30.95 196.30 -19.35 207.00 -8.65 214.30 -1.35 218.15 2.50 220.61 4.96 229.38 13.73 285.80 70.15 323.15 107.50
INDIACEM 2024/05/17 0.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.20 277.00 193.65 -0.31% -1.37% -0.92% -1.09% 1.09% 2.11% 3.29% 10.39% 34.68% Range:10.9% BO: 232.7 R: 0 44 -28 210.55 -0.65 208.30 -2.90 209.25 -1.95 208.90 -2.30 213.50 2.30 215.65 4.45 218.15 6.95 233.15 21.95 284.45 73.25
INDIACEM 2024/04/25 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 226.60 277.00 193.65 0.44% 0.02% -0.97% -1.08% -1.90% -9.22% -6.80% -5.98% -3.73% Range:11.7% BO: 230.7 R: 232.85 53 17 227.60 1.00 226.65 0.05 224.40 -2.20 224.15 -2.45 222.30 -4.30 205.70 -20.90 211.20 -15.40 213.05 -13.55 218.15 -8.45
INDIACEM 2024/07/03 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.65 307.90 172.55 -0.64% -1.06% -3.70% -1.98% 2.85% 19.85% 25.67% 27.99% 26.87% Range:37.1% BO: 293.57 R: 307.9 73 86 285.80 -1.85 284.60 -3.05 277.00 -10.65 281.95 -5.70 295.85 8.20 344.75 57.10 361.50 73.85 368.15 80.50 364.95 77.30
INDIACEM 2024/06/07 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.30 277.00 172.55 1.80% 0.87% 2.45% 2.07% 3.32% 9.44% 32.06% 38.05% 63.58% Range:14.4% BO: 215.65 R: 219.5 52 Momentum Gainer 54 218.15 3.85 216.16 1.86 219.56 5.26 218.73 4.43 221.42 7.12 234.52 20.22 283.00 68.70 295.85 81.55 350.55 136.25
INDIACEM 2024/06/24 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.52 277.00 172.55 -2.19% 11.98% 25.03% 25.18% 20.67% 18.11% 31.08% 54.14% 54.83% Range:21.2% BO: 233.15 R: 237.7 63 Bullish Engulfing 110 229.38 -5.14 262.62 28.10 293.23 58.71 293.57 59.05 283.00 48.48 277.00 42.48 307.40 72.88 361.50 126.98 363.10 128.58
INDIACEM 2024/05/08 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.00 277.00 193.65 -3.86% -2.51% -2.49% -0.45% -1.14% -0.83% -2.89% 3.39% 9.81% Range:10.0% BO: 230.7 R: 232.85 39 -215 202.85 -8.15 205.70 -5.30 205.75 -5.25 210.05 -0.95 208.60 -2.40 209.25 -1.75 204.90 -6.10 218.15 7.15 231.69 20.69
INDIACEM 2024/05/16 0.42 Weak Down Neutral, VWAP-Support 208.55 277.00 193.65 1.27% 0.96% -0.12% 0.34% 0.17% -1.94% 2.76% 4.82% 35.70% Range:10.9% BO: 232.7 R: 0 40 -50 211.20 2.65 210.55 2.00 208.30 -0.25 209.25 0.70 208.90 0.35 204.50 -4.05 214.30 5.75 218.60 10.05 283.00 74.45
INDIACEM 2024/06/26 10.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.62 277.00 172.55 11.66% 11.79% 7.76% 8.31% 9.53% 12.65% 31.27% 41.97% 40.16% Range:29.7% BO: 234.52 R: 238.35 72 232 293.23 30.61 293.57 30.95 283.00 20.38 284.45 21.83 287.65 25.03 295.85 33.23 344.75 82.13 372.85 110.23 368.10 105.48
INDIACEM 2024/07/04 0.23 Strong Up Bullish, VWAP-Support 285.80 307.90 172.55 -0.42% -3.08% -1.35% 3.52% 6.68% 21.43% 30.88% 27.05% 27.68% Range:37.1% BO: 293.57 R: 307.9 72 Bearish Engulfing 72 284.60 -1.20 277.00 -8.80 281.95 -3.85 295.85 10.05 304.90 19.10 347.05 61.25 374.05 88.25 363.10 77.30 364.90 79.10
INDIACEM 2024/06/27 8.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.23 298.80 172.55 0.12% -3.49% -2.99% -1.90% -2.53% 3.98% 18.35% 25.87% 25.16% Range:37.0% BO: 262.62 R: 269.5 79 Cup and Handle 304 293.57 0.34 283.00 -10.23 284.45 -8.78 287.65 -5.58 285.80 -7.43 304.90 11.67 347.05 53.82 369.10 75.87 367.00 73.77
INDIACEM 2024/04/19 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.10 277.00 193.65 -1.99% 0.04% 1.56% 1.12% 1.56% -3.35% -8.19% -6.63% -17.58% Range:14.8% BO: 230.7 R: 232.85 51 -34 219.65 -4.45 224.20 0.10 227.60 3.50 226.60 2.50 227.60 3.50 216.60 -7.50 205.75 -18.35 209.25 -14.85 184.70 -39.40
INDIACEM 2024/05/10 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 205.70 277.00 193.65 0.02% 2.11% 1.41% 1.39% 2.67% 3.79% 4.84% 6.74% 11.51% Range:12.1% BO: 230.7 R: 232.85 36 -141 205.75 0.05 210.05 4.35 208.60 2.90 208.55 2.85 211.20 5.50 213.50 7.80 215.65 9.95 219.56 13.86 229.38 23.68
INDHOTEL 2024/06/11 0.85 Weak Up Bullish, 50MA-Support, VWAP-Support 582.05 622.50 371.60 0.42% 1.25% 5.46% 6.77% 6.01% 11.67% 3.05% 2.06% 7.11% Range:9.4% BO: 585.1 R: 593.45 53 3 Outside Down 78 584.50 2.45 589.30 7.25 613.85 31.80 621.45 39.40 617.05 35.00 649.95 67.90 599.80 17.75 594.05 12.00 623.45 41.40
INDHOTEL 2024/06/20 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.40 641.95 371.60 -0.14% 1.53% 3.34% 1.81% -2.19% -4.03% -5.59% -2.33% -1.50% Range:16.9% BO: 621.45 R: 626.0 68 161 637.50 -0.90 648.15 9.75 659.75 21.35 649.95 11.55 624.40 -14.00 612.65 -25.75 602.70 -35.70 623.50 -14.90 628.80 -9.60
INDHOTEL 2024/06/14 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.85 622.50 371.60 1.24% 0.52% 4.00% 3.85% 5.59% 0.15% -0.84% -5.14% 5.27% Range:13.6% BO: 589.3 R: 594.0 63 161 621.45 7.60 617.05 3.20 638.40 24.55 637.50 23.65 648.15 34.30 614.80 0.95 608.70 -5.15 582.30 -31.55 646.20 32.35
INDHOTEL 2024/05/22 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 573.15 622.50 371.60 -0.98% -0.58% 1.39% -0.12% -1.27% -0.04% 1.98% 13.09% 6.89% Range:10.6% BO: 608.0 R: 615.5 50 Cup and Handle 56 567.55 -5.60 569.85 -3.30 581.10 7.95 572.45 -0.70 565.85 -7.30 572.90 -0.25 584.50 11.35 648.15 75.00 612.65 39.50
INDHOTEL 2024/05/13 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 557.40 622.50 371.60 1.28% 0.63% 2.05% 2.46% 2.11% 2.70% -4.86% 5.72% 16.60% Range:10.6% BO: 608.0 R: 615.9 42 -121 564.55 7.15 560.90 3.50 568.80 11.40 571.10 13.70 569.15 11.75 572.45 15.05 530.30 -27.10 589.30 31.90 649.95 92.55
INDHOTEL 2024/06/03 1.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 576.50 622.50 371.60 -8.01% -0.62% 1.21% 1.49% 1.01% 7.80% 14.44% 6.27% 1.80% Range:6.5% BO: 581.1 R: 586.5 53 104 530.30 -46.20 572.90 -3.60 583.50 7.00 585.10 8.60 582.30 5.80 621.45 44.95 659.75 83.25 612.65 36.15 586.85 10.35
INDHOTEL 2024/07/04 1.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 612.65 662.95 371.60 0.30% -0.64% -0.60% -0.46% -1.62% -5.67% 5.61% -2.56% 0.08% Range:19.6% BO: 659.75 R: 662.95 52 -68 614.50 1.85 608.70 -3.95 609.00 -3.65 609.85 -2.80 602.70 -9.95 577.90 -34.75 647.00 34.35 596.95 -15.70 613.15 0.50
INDHOTEL 2024/06/06 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.50 622.50 371.60 0.27% -0.21% -0.25% 0.17% 0.99% 9.25% 7.12% 4.37% 6.32% Range:9.1% BO: 581.1 R: 586.5 54 109 585.10 1.60 582.30 -1.20 582.05 -1.45 584.50 1.00 589.30 5.80 637.50 54.00 625.05 41.55 609.00 25.50 620.35 36.85
INDHOTEL 2024/05/21 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 569.15 622.50 371.60 0.70% -0.28% 0.12% 2.10% 0.58% -6.83% 2.27% 12.01% 5.39% Range:10.6% BO: 608.0 R: 615.5 48 15 573.15 4.00 567.55 -1.60 569.85 0.70 581.10 11.95 572.45 3.30 530.30 -38.85 582.05 12.90 637.50 68.35 599.80 30.65
INDHOTEL 2024/05/24 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 569.85 622.50 371.60 1.97% 0.46% -0.70% -2.22% -2.18% 2.68% 7.72% 14.06% 6.82% Range:10.6% BO: 608.0 R: 615.5 48 48 581.10 11.25 572.45 2.60 565.85 -4.00 557.20 -12.65 557.40 -12.45 585.10 15.25 613.85 44.00 649.95 80.10 608.70 38.85
INDHOTEL 2024/06/25 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.75 661.50 371.60 -1.49% -5.36% -5.26% -6.81% -8.50% -7.69% -11.05% -1.93% -5.93% Range:19.6% BO: 648.15 R: 654.7 73 132 649.95 -9.80 624.40 -35.35 625.05 -34.70 614.80 -44.95 603.70 -56.05 609.00 -50.75 586.85 -72.90 647.00 -12.75 620.60 -39.15
INDHOTEL 2024/05/31 2.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 557.40 622.50 371.60 3.43% -4.86% 2.78% 4.68% 4.97% 10.13% 16.28% 7.61% 6.14% Range:6.5% BO: 581.1 R: 591.2 42 -126 576.50 19.10 530.30 -27.10 572.90 15.50 583.50 26.10 585.10 27.70 613.85 56.45 648.15 90.75 599.80 42.40 591.65 34.25
INDHOTEL 2024/04/23 0.86 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 604.30 622.50 371.60 0.61% -4.48% -5.85% -3.59% -4.56% -6.74% -7.18% -3.84% -3.44% Range:11.3% BO: 617.95 R: 622.5 57 -19 608.00 3.70 577.25 -27.05 568.95 -35.35 582.60 -21.70 576.75 -27.55 563.55 -40.75 560.90 -43.40 581.10 -23.20 583.50 -20.80
INDHOTEL 2024/06/28 0.53 Strong Up Bullish, VWAP-Support 625.05 662.95 371.60 -1.64% -3.42% -4.04% -1.98% -1.69% -4.96% -0.75% 2.72% -1.26% Range:19.6% BO: 659.75 R: 662.95 57 18 614.80 -10.25 603.70 -21.35 599.80 -25.25 612.65 -12.40 614.50 -10.55 594.05 -31.00 620.35 -4.70 642.05 17.00 617.15 -7.90
INDHOTEL 2024/06/13 0.69 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 589.30 622.50 371.60 4.17% 5.46% 4.71% 8.33% 8.18% 6.07% 4.28% -0.42% 10.26% Range:10.0% BO: 585.1 R: 593.45 56 93 613.85 24.55 621.45 32.15 617.05 27.75 638.40 49.10 637.50 48.20 625.05 35.75 614.50 25.20 586.85 -2.45 649.75 60.45
INDHOTEL 2024/06/21 1.07 Strong Up Bullish, VWAP-Resist 637.50 648.00 371.60 1.67% 3.49% 1.95% -2.05% -1.95% -3.61% -6.82% -0.64% -4.44% Range:16.9% BO: 638.4 R: 641.95 68 Cup and Handle 142 648.15 10.65 659.75 22.25 649.95 12.45 624.40 -13.10 625.05 -12.45 614.50 -23.00 594.05 -43.45 633.40 -4.10 609.20 -28.30
INDHOTEL 2024/04/19 0.99 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.05 622.50 371.60 -1.96% 1.21% 1.83% -3.32% -4.71% -4.31% -6.64% -4.94% -11.18% Range:11.3% BO: 617.95 R: 622.5 55 -89 585.35 -11.70 604.30 7.25 608.00 10.95 577.25 -19.80 568.95 -28.10 571.30 -25.75 557.40 -39.65 567.55 -29.50 530.30 -66.75
INDHOTEL 2024/04/29 1.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 582.60 622.50 371.60 -1.00% -1.11% -2.06% -1.94% -2.83% -3.10% -1.62% -4.33% 0.33% Range:7.9% BO: 617.95 R: 622.5 48 -116 576.75 -5.85 576.15 -6.45 570.60 -12.00 571.30 -11.30 566.10 -16.50 564.55 -18.05 573.15 -9.45 557.40 -25.20 584.50 1.90
INDHOTEL 2024/05/16 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.80 622.50 371.60 0.40% 0.06% 0.76% -0.22% 0.18% -2.00% 2.87% 8.48% 8.09% Range:10.6% BO: 608.0 R: 615.5 48 11 571.10 2.30 569.15 0.35 573.15 4.35 567.55 -1.25 569.85 1.05 557.40 -11.40 585.10 16.30 617.05 48.25 614.80 46.00
INDHOTEL 2024/05/27 2.60 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 581.10 622.50 371.60 -1.49% -2.62% -4.11% -4.08% -0.79% 0.21% 6.94% 7.45% 4.80% Range:10.6% BO: 608.0 R: 615.5 54 141 572.45 -8.65 565.85 -15.25 557.20 -23.90 557.40 -23.70 576.50 -4.60 582.30 1.20 621.45 40.35 624.40 43.30 609.00 27.90
INDHOTEL 2024/06/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.45 626.00 371.60 -0.71% 2.73% 2.58% 4.30% 6.16% -2.86% -2.00% -7.01% 3.31% Range:14.7% BO: 613.85 R: 615.6 65 180 617.05 -4.40 638.40 16.95 637.50 16.05 648.15 26.70 659.75 38.30 603.70 -17.75 609.00 -12.45 577.90 -43.55 642.05 20.60
INDHOTEL 2024/05/23 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 567.55 622.50 371.60 0.41% 2.39% 0.86% -0.30% -1.82% 2.81% 3.83% 16.25% 8.27% Range:10.6% BO: 608.0 R: 615.5 47 Cup and Handle, Bearish Engulfing 43 569.85 2.30 581.10 13.55 572.45 4.90 565.85 -1.70 557.20 -10.35 583.50 15.95 589.30 21.75 659.75 92.20 614.50 46.95
INDHOTEL 2024/06/07 1.10 Weak Up Bullish, 50MA-Support, VWAP-Support 585.10 622.50 371.60 -0.48% -0.52% -0.10% 0.72% 4.91% 10.78% 5.08% 4.23% 6.56% Range:9.4% BO: 583.5 R: 586.5 54 125 582.30 -2.80 582.05 -3.05 584.50 -0.60 589.30 4.20 613.85 28.75 648.15 63.05 614.80 29.70 609.85 24.75 623.50 38.40
INDHOTEL 2024/05/14 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 564.55 622.50 371.60 -0.65% 0.75% 1.16% 0.81% 1.52% 0.23% 1.48% 8.73% 10.60% Range:10.6% BO: 608.0 R: 615.9 45 -52 560.90 -3.65 568.80 4.25 571.10 6.55 569.15 4.60 573.15 8.60 565.85 1.30 572.90 8.35 613.85 49.30 624.40 59.85
INDHOTEL 2024/06/05 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.90 622.50 371.60 1.85% 2.13% 1.64% 1.60% 2.02% 11.43% 8.99% 6.25% 0.87% Range:8.7% BO: 581.1 R: 586.5 51 -77 583.50 10.60 585.10 12.20 582.30 9.40 582.05 9.15 584.50 11.60 638.40 65.50 624.40 51.50 608.70 35.80 577.90 5.00
INDHOTEL 2024/05/17 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 571.10 622.50 371.60 -0.34% 0.36% -0.62% -0.22% 1.75% 0.95% 1.96% 11.78% 5.71% Range:10.6% BO: 608.0 R: 615.5 49 27 569.15 -1.95 573.15 2.05 567.55 -3.55 569.85 -1.25 581.10 10.00 576.50 5.40 582.30 11.20 638.40 67.30 603.70 32.60
INDHOTEL 2024/06/24 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.15 654.70 371.60 1.79% 0.28% -3.66% -3.56% -5.15% -6.09% -8.72% -3.81% -7.90% Range:18.2% BO: 638.4 R: 648.0 70 124 659.75 11.60 649.95 1.80 624.40 -23.75 625.05 -23.10 614.80 -33.35 608.70 -39.45 591.65 -56.50 623.45 -24.70 596.95 -51.20
IIFL 2024/05/21 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 398.05 703.40 313.25 0.41% -0.19% -1.17% 0.14% 0.28% -3.88% 18.60% 19.47% 31.63% Range:10.0% BO: 418.15 R: 424.95 48 Cup and Handle 45 399.70 1.65 397.30 -0.75 393.40 -4.65 398.60 0.55 399.15 1.10 382.60 -15.45 472.10 74.05 475.55 77.50 523.95 125.90
IIFL 2024/05/10 2.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 399.80 703.40 313.25 -0.91% 0.26% -1.00% -1.53% -0.03% -0.30% 0.25% 18.35% 15.08% Range:15.2% BO: 443.8 R: 449.4 48 -74 396.15 -3.65 400.85 1.05 395.80 -4.00 393.70 -6.10 399.70 -0.10 398.60 -1.20 400.80 1.00 473.15 73.35 460.10 60.30
IIFL 2024/06/28 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.60 703.40 313.25 -1.30% 0.41% 1.23% 0.56% 1.06% -5.19% -10.06% -14.60% -19.02% Range:26.1% BO: 493.55 R: 508.35 68 254 510.85 -6.75 519.70 2.10 523.95 6.35 520.50 2.90 523.10 5.50 490.75 -26.85 465.55 -52.05 442.05 -75.55 419.15 -98.45
IIFL 2024/06/14 0.73 Strong Up Bullish, VWAP-Resist 470.65 703.40 313.25 2.36% 0.54% 1.13% 1.04% 0.00% 8.54% 8.70% 0.28% -6.84% Range:21.9% BO: 489.95 R: 499.0 65 Cup and Handle 75 481.75 11.10 473.20 2.55 475.95 5.30 475.55 4.90 470.65 0.00 510.85 40.20 511.60 40.95 471.95 1.30 438.45 -32.20
IIFL 2024/06/06 1.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 414.20 703.40 313.25 13.59% 18.29% 13.98% 14.23% 14.04% 14.81% 24.96% 21.03% 12.40% Range:9.1% BO: 411.15 R: 418.7 55 155 470.50 56.30 489.95 75.75 472.10 57.90 473.15 58.95 472.35 58.15 475.55 61.35 517.60 103.40 501.30 87.10 465.55 51.35
IIFL 2024/04/25 0.29 Strong Up Neutral, VWAP-Support, BullCross-VWAP 418.15 703.40 313.25 -0.77% -1.34% -2.91% -4.87% -4.02% -4.39% -4.41% -1.67% 17.17% Range:27.6% BO: 443.8 R: 449.4 51 27 414.95 -3.20 412.55 -5.60 406.00 -12.15 397.80 -20.35 401.35 -16.80 399.80 -18.35 399.70 -18.45 411.15 -7.00 489.95 71.80
IIFL 2024/05/03 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support 401.35 703.40 313.25 -5.07% -3.08% -2.89% -6.22% -0.39% -0.41% -0.69% 0.26% 20.03% Range:22.2% BO: 443.8 R: 449.4 45 -107 381.00 -20.35 389.00 -12.35 389.75 -11.60 376.40 -24.95 399.80 -1.55 399.70 -1.65 398.60 -2.75 402.40 1.05 481.75 80.40
IIFL 2024/06/07 7.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.50 703.40 313.25 4.13% 0.34% 0.56% 0.39% 0.03% 0.03% 8.58% 2.70% -4.28% Range:20.0% BO: 414.2 R: 416.0 70 352 489.95 19.45 472.10 1.60 473.15 2.65 472.35 1.85 470.65 0.15 470.65 0.15 510.85 40.35 483.20 12.70 450.35 -20.15
IIFL 2024/05/14 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 400.85 703.40 313.25 -1.26% -1.78% -0.29% -0.70% -0.29% 2.57% 0.39% 17.41% 19.71% Range:13.7% BO: 436.15 R: 446.05 49 -3 395.80 -5.05 393.70 -7.15 399.70 -1.15 398.05 -2.80 399.70 -1.15 411.15 10.30 402.40 1.55 470.65 69.80 479.85 79.00
IIFL 2024/05/08 0.33 Strong Down Neutral, VWAP-Support 389.75 703.40 313.25 -3.43% 2.58% 1.64% 2.85% 1.55% 1.94% 4.19% 25.71% 22.01% Range:20.0% BO: 443.8 R: 449.4 43 -123 376.40 -13.35 399.80 10.05 396.15 6.40 400.85 11.10 395.80 6.05 397.30 7.55 406.10 16.35 489.95 100.20 475.55 85.80
IIFL 2024/06/18 2.94 Strong Up Bullish, VWAP-Resist 481.75 703.40 313.25 -1.77% -1.20% -1.29% -2.30% -4.49% 7.88% 4.06% -3.41% -8.24% Range:21.9% BO: 489.95 R: 499.0 68 Bullish Engulfing 84 473.20 -8.55 475.95 -5.80 475.55 -6.20 470.65 -11.10 460.10 -21.65 519.70 37.95 501.30 19.55 465.30 -16.45 442.05 -39.70
IIFL 2024/06/10 4.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.95 703.40 313.25 -3.64% -3.43% -3.59% -3.94% -1.67% -6.09% 6.07% 1.71% -5.21% Range:23.2% BO: 470.5 R: 478.15 74 288 472.10 -17.85 473.15 -16.80 472.35 -17.60 470.65 -19.30 481.75 -8.20 460.10 -29.85 519.70 29.75 498.35 8.40 464.40 -25.55
IIFL 2024/06/21 0.41 Strong Up Bullish, VWAP-Support 475.55 703.40 313.25 -1.03% -3.25% 3.79% 0.90% 8.84% 10.00% 3.20% -2.34% -10.65% Range:21.9% BO: 489.95 R: 508.35 64 44 470.65 -4.90 460.10 -15.45 493.55 18.00 479.85 4.30 517.60 42.05 523.10 47.55 490.75 15.20 464.40 -11.15 424.90 -50.65
IIFL 2024/05/13 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 396.15 703.40 313.25 1.19% -0.09% -0.62% 0.90% 0.48% 0.76% -3.42% 19.24% 24.59% Range:15.2% BO: 443.8 R: 449.4 47 -42 400.85 4.70 395.80 -0.35 393.70 -2.45 399.70 3.55 398.05 1.90 399.15 3.00 382.60 -13.55 472.35 76.20 493.55 97.40
IIFL 2024/06/26 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.55 703.40 313.25 -2.78% 4.87% 3.51% 5.30% 6.16% -2.10% -4.38% -9.77% -12.99% Range:22.5% BO: 489.95 R: 508.35 66 71 479.85 -13.70 517.60 24.05 510.85 17.30 519.70 26.15 523.95 30.40 483.20 -10.35 471.95 -21.60 445.35 -48.20 429.45 -64.10
IIFL 2024/06/13 0.52 Strong Up Bullish, VWAP-Resist 472.35 703.40 313.25 -0.36% 1.99% 0.18% 0.76% 0.68% 9.58% 10.74% 2.58% -5.72% Range:21.9% BO: 489.95 R: 499.0 66 Cup and Handle 93 470.65 -1.70 481.75 9.40 473.20 0.85 475.95 3.60 475.55 3.20 517.60 45.25 523.10 50.75 484.55 12.20 445.35 -27.00
IIFL 2024/06/05 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.40 703.40 313.25 2.93% 16.92% 21.76% 17.32% 17.58% 18.28% 19.25% 27.14% 15.63% Range:8.5% BO: 411.15 R: 418.7 51 -38 414.20 11.80 470.50 68.10 489.95 87.55 472.10 69.70 473.15 70.75 475.95 73.55 479.85 77.45 511.60 109.20 465.30 62.90
IIFL 2024/04/22 0.36 Strong Up Neutral, VWAP-Support, BullCross-VWAP 408.36 703.40 313.25 0.45% 0.54% 2.40% 1.61% 1.03% -4.74% -1.84% -3.66% -1.46% Range:27.6% BO: 443.8 R: 449.4 48 24 410.20 1.84 410.55 2.19 418.15 9.79 414.95 6.59 412.55 4.19 389.00 -19.36 400.85 -7.51 393.40 -14.96 402.40 -5.96
IIFL 2024/05/27 0.53 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.60 703.40 313.25 0.14% 3.15% 1.88% 0.16% 0.55% 22.92% 20.86% 20.38% 25.77% Range:10.0% BO: 418.15 R: 424.95 48 27 399.15 0.55 411.15 12.55 406.10 7.50 399.25 0.65 400.80 2.20 489.95 91.35 481.75 83.15 479.85 81.25 501.30 102.70
IIFL 2024/04/23 0.22 Strong Up Neutral, VWAP-Support, BullCross-VWAP 410.20 703.40 313.25 0.09% 1.94% 1.16% 0.57% -1.02% -4.99% -3.51% -2.83% 0.98% Range:27.6% BO: 443.8 R: 449.4 48 24 410.55 0.35 418.15 7.95 414.95 4.75 412.55 2.35 406.00 -4.20 389.75 -20.45 395.80 -14.40 398.60 -11.60 414.20 4.00
IIFL 2024/05/29 1.36 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 411.15 703.40 313.25 -1.23% -2.89% -2.52% -6.94% -2.13% 15.08% 15.76% 24.25% 21.21% Range:9.3% BO: 414.95 R: 424.95 55 169 406.10 -5.05 399.25 -11.90 400.80 -10.35 382.60 -28.55 402.40 -8.75 473.15 62.00 475.95 64.80 510.85 99.70 498.35 87.20
IGL 2024/06/26 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support 474.80 492.00 375.70 1.64% 6.09% 10.55% 9.44% 8.98% 11.11% 12.42% 14.61% 14.14% Range:9.3% BO: 487.05 R: 490.45 55 -15 482.60 7.80 503.70 28.90 524.90 50.10 519.60 44.80 517.45 42.65 527.55 52.75 533.75 58.95 544.15 69.35 541.95 67.15
IGL 2024/06/05 0.86 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 446.65 492.00 375.70 3.12% 4.56% 5.23% 5.36% 6.84% 6.75% 8.05% 17.54% 18.40% Range:8.0% BO: 472.7 R: 477.0 48 -53 460.60 13.95 467.00 20.35 470.00 23.35 470.60 23.95 477.20 30.55 476.80 30.15 482.60 35.95 525.00 78.35 528.85 82.20
IGL 2024/05/08 3.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.20 492.00 375.70 -2.48% -1.15% -3.66% -1.48% -2.53% 0.70% 1.21% 4.17% 4.41% Range:8.6% BO: 477.05 R: 489.0 51 Bullish Engulfing -20 440.00 -11.20 446.00 -5.20 434.70 -16.50 444.50 -6.70 439.80 -11.40 454.35 3.15 456.65 5.45 470.00 18.80 471.10 19.90
IGL 2024/06/20 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 476.80 492.00 375.70 -1.20% -0.47% -0.60% -0.42% 1.22% 8.68% 11.33% 12.02% 12.86% Range:9.5% BO: 487.05 R: 490.45 56 50 471.10 -5.70 474.55 -2.25 473.95 -2.85 474.80 -2.00 482.60 5.80 518.20 41.40 530.80 54.00 534.10 57.30 538.10 61.30
IGL 2024/06/07 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 467.00 492.00 375.70 0.64% 0.77% 2.18% 4.29% 3.34% 1.62% 12.40% 12.97% 14.37% Range:8.0% BO: 472.7 R: 477.0 55 82 470.00 3.00 470.60 3.60 477.20 10.20 487.05 20.05 482.60 15.60 474.55 7.55 524.90 57.90 527.55 60.55 534.10 67.10
IGL 2024/04/26 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.05 492.00 375.70 0.45% 1.99% 0.77% -1.05% -3.72% -5.51% -4.17% -0.74% 2.29% Range:13.5% BO: 477.05 R: 489.0 57 2 462.10 2.05 469.20 9.15 463.60 3.55 455.20 -4.85 442.95 -17.10 434.70 -25.35 440.85 -19.20 456.65 -3.40 470.60 10.55
IGL 2024/06/06 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.60 492.00 375.70 1.39% 2.04% 2.17% 3.60% 5.74% 2.28% 9.36% 13.42% 18.23% Range:8.0% BO: 472.7 R: 477.0 53 48 467.00 6.40 470.00 9.40 470.60 10.00 477.20 16.60 487.05 26.45 471.10 10.50 503.70 43.10 522.40 61.80 544.55 83.95
IGL 2024/06/11 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.60 492.00 375.70 1.40% 3.50% 2.55% 2.50% -0.04% 0.89% 9.96% 11.67% 13.68% Range:8.0% BO: 472.7 R: 484.6 57 87 477.20 6.60 487.05 16.45 482.60 12.00 482.35 11.75 470.40 -0.20 474.80 4.20 517.45 46.85 525.50 54.90 535.00 64.40
IGL 2024/05/22 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 441.30 492.00 375.70 2.96% 4.41% 4.50% 7.12% 4.58% 1.21% 8.14% 7.53% 17.43% Range:7.4% BO: 469.2 R: 477.75 47 -61 454.35 13.05 460.75 19.45 461.15 19.85 472.70 31.40 461.50 20.20 446.65 5.35 477.20 35.90 474.55 33.25 518.20 76.90
IGL 2024/06/03 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 468.95 492.00 375.70 -5.69% -4.76% -1.78% -0.42% 0.22% 2.86% 1.07% 10.50% 15.31% Range:8.0% BO: 472.7 R: 477.0 57 Cup and Handle 87 442.25 -26.70 446.65 -22.30 460.60 -8.35 467.00 -1.95 470.00 1.05 482.35 13.40 473.95 5.00 518.20 49.25 540.75 71.80
IGL 2024/04/25 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 453.05 492.00 375.70 1.55% 2.00% 3.56% 2.33% 0.47% -1.56% -2.77% 1.87% 3.74% Range:13.5% BO: 477.05 R: 489.0 54 -27 460.05 7.00 462.10 9.05 469.20 16.15 463.60 10.55 455.20 2.15 446.00 -7.05 440.50 -12.55 461.50 8.45 470.00 16.95
IGL 2024/05/14 0.78 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 444.50 492.00 375.70 -1.06% -0.94% -0.90% -0.82% -0.72% 3.82% 0.48% 8.57% 8.57% Range:8.9% BO: 477.05 R: 489.0 48 -98 439.80 -4.70 440.30 -4.20 440.50 -4.00 440.85 -3.65 441.30 -3.20 461.50 17.00 446.65 2.15 482.60 38.10 482.60 38.10
IGL 2024/06/12 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 477.20 492.00 375.70 2.06% 1.13% 1.08% -1.42% -0.08% 1.13% 8.59% 11.76% 13.26% Range:8.9% BO: 472.7 R: 484.6 59 123 487.05 9.85 482.60 5.40 482.35 5.15 470.40 -6.80 476.80 -0.40 482.60 5.40 518.20 41.00 533.30 56.10 540.50 63.30
IGL 2024/06/27 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 482.60 492.00 375.70 4.37% 8.77% 7.67% 7.22% 7.38% 9.99% 9.58% 14.68% 11.36% Range:9.3% BO: 487.05 R: 490.45 58 63 503.70 21.10 524.90 42.30 519.60 37.00 517.45 34.85 518.20 35.60 530.80 48.20 528.85 46.25 553.45 70.85 537.40 54.80
IGL 2024/05/23 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.35 492.00 375.70 1.41% 1.50% 4.04% 1.57% 0.51% 1.38% 7.20% 4.31% 14.96% Range:7.4% BO: 469.2 R: 477.75 55 77 460.75 6.40 461.15 6.80 472.70 18.35 461.50 7.15 456.65 2.30 460.60 6.25 487.05 32.70 473.95 19.60 522.30 67.95
IGL 2024/05/24 1.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.75 492.00 375.70 0.09% 2.59% 0.16% -0.89% -4.08% 1.36% 4.74% 3.05% 13.94% Range:7.4% BO: 469.2 R: 477.75 58 189 461.15 0.40 472.70 11.95 461.50 0.75 456.65 -4.10 441.95 -18.80 467.00 6.25 482.60 21.85 474.80 14.05 525.00 64.25
IGL 2024/04/23 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 448.50 492.00 375.70 1.01% 1.01% 2.58% 3.03% 4.62% 0.60% -1.94% 2.82% 2.70% Range:15.5% BO: 477.05 R: 489.0 52 -46 453.05 4.55 453.05 4.55 460.05 11.55 462.10 13.60 469.20 20.70 451.20 2.70 439.80 -8.70 461.15 12.65 460.60 12.10
IGL 2024/05/31 7.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.95 492.00 375.70 6.11% 0.07% 1.06% 4.22% 5.67% 9.20% 7.38% 17.08% 20.67% Range:8.0% BO: 472.7 R: 477.75 45 Cup and Handle -38 468.95 27.00 442.25 0.30 446.65 4.70 460.60 18.65 467.00 25.05 482.60 40.65 474.55 32.60 517.45 75.50 533.30 91.35
IGL 2024/06/28 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 503.70 509.70 375.70 4.21% 3.16% 2.73% 2.88% 3.69% 4.33% 8.11% 8.79% 7.79% Range:12.3% BO: 487.05 R: 490.45 67 Momentum Gainer 256 524.90 21.20 519.60 15.90 517.45 13.75 518.20 14.50 522.30 18.60 525.50 21.80 544.55 40.85 548.00 44.30 542.95 39.25
IGL 2024/06/18 0.19 Weak Up Bullish, VWAP-Support 482.35 492.00 375.70 -2.48% -1.15% -2.33% -1.62% -1.74% 7.72% 8.30% 9.64% 13.61% Range:9.6% BO: 487.05 R: 490.45 60 91 470.40 -11.95 476.80 -5.55 471.10 -11.25 474.55 -7.80 473.95 -8.40 519.60 37.25 522.40 40.05 528.85 46.50 548.00 65.65
IGL 2024/04/29 0.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 462.10 492.00 375.70 1.54% 0.32% -1.49% -4.14% -5.53% -3.81% -4.50% -4.36% 3.27% Range:12.3% BO: 477.05 R: 489.0 58 15 469.20 7.10 463.60 1.50 455.20 -6.90 442.95 -19.15 436.55 -25.55 444.50 -17.60 441.30 -20.80 441.95 -20.15 477.20 15.10
IGL 2024/06/13 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.05 492.00 375.70 -0.91% -0.96% -3.42% -2.10% -3.27% 3.42% 7.24% 11.03% 11.72% Range:9.7% BO: 477.2 R: 484.6 62 156 482.60 -4.45 482.35 -4.70 470.40 -16.65 476.80 -10.25 471.10 -15.95 503.70 16.65 522.30 35.25 540.75 53.70 544.15 57.10
IGL 2024/07/01 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.90 528.80 375.70 -1.01% -1.42% -1.28% -0.50% 0.02% 1.60% 1.75% 3.19% 3.00% Range:15.8% BO: 503.7 R: 509.7 72 286 519.60 -5.30 517.45 -7.45 518.20 -6.70 522.30 -2.60 525.00 0.10 533.30 8.40 534.10 9.20 541.65 16.75 540.65 15.75
IGL 2024/05/28 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 472.70 492.00 375.70 -2.37% -3.40% -6.51% -0.79% -6.44% -0.44% -0.49% 6.56% 11.60% Range:8.0% BO: 469.2 R: 477.75 63 195 461.50 -11.20 456.65 -16.05 441.95 -30.75 468.95 -3.75 442.25 -30.45 470.60 -2.10 470.40 -2.30 503.70 31.00 527.55 54.85
IEX 2024/06/13 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.25 181.75 121.35 0.80% 4.27% 1.68% 1.54% 1.97% 1.28% 3.42% -0.51% 4.93% Range:18.7% BO: 173.61 R: 174.6 69 177 179.67 1.42 185.87 7.62 181.25 3.00 180.99 2.74 181.76 3.51 180.54 2.29 184.35 6.10 177.34 -0.91 187.04 8.79
IEX 2024/05/27 1.83 Sideways Bullish, VWAP-Resist 160.80 173.35 121.35 -2.27% -2.49% -4.04% -4.76% -1.87% 2.88% 15.59% 11.83% 14.04% Range:11.2% BO: 160.45 R: 166.4 63 Cup and Handle, Momentum Gainer 128 157.15 -3.65 156.80 -4.00 154.30 -6.50 153.15 -7.65 157.80 -3.00 165.43 4.63 185.87 25.07 179.83 19.03 183.38 22.58
IEX 2024/06/07 1.00 Weak Up Bullish, VWAP-Support 163.50 173.35 121.35 1.18% 3.17% 6.18% 9.02% 9.89% 11.74% 15.80% 7.72% 2.90% Range:12.7% BO: 162.55 R: 167.5 59 125 165.43 1.93 168.68 5.18 173.61 10.11 178.25 14.75 179.67 16.17 182.69 19.19 189.34 25.84 176.12 12.62 168.24 4.74
IEX 2024/04/25 2.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.35 173.35 121.35 -0.31% -2.54% -1.91% -1.98% -1.13% -8.97% -4.99% -1.60% 3.82% Range:16.2% BO: 153.85 R: 155.5 69 Bullish Engulfing 192 158.85 -0.50 155.30 -4.05 156.30 -3.05 156.20 -3.15 157.55 -1.80 145.05 -14.30 151.40 -7.95 156.80 -2.55 165.43 6.08
IEX 2024/06/21 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.76 187.40 121.35 0.51% -1.26% -1.69% -1.06% -0.67% 1.42% -2.55% -4.03% 3.60% Range:21.9% BO: 185.87 R: 187.4 67 Cup and Handle 76 182.69 0.93 179.47 -2.29 178.68 -3.08 179.83 -1.93 180.54 -1.22 184.35 2.59 177.13 -4.63 174.43 -7.33 188.31 6.55
IEX 2024/06/03 1.04 Sideways Bullish, VWAP-Support 157.80 173.35 121.35 -8.02% -0.54% 3.01% 3.61% 4.84% 17.79% 13.73% 16.38% 12.38% Range:11.2% BO: 160.8 R: 166.4 57 52 145.15 -12.65 156.95 -0.85 162.55 4.75 163.50 5.70 165.43 7.63 185.87 28.07 179.47 21.67 183.64 25.84 177.34 19.54
IEX 2024/04/23 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.10 173.35 121.35 0.49% 4.08% 3.76% 1.44% 2.09% -3.66% -4.93% 5.03% 6.17% Range:12.8% BO: 151.85 R: 154.6 63 158 153.85 0.75 159.35 6.25 158.85 5.75 155.30 2.20 156.30 3.20 147.50 -5.60 145.55 -7.55 160.80 7.70 162.55 9.45
IEX 2024/05/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support 155.75 173.35 121.35 1.28% 3.24% 0.90% 0.67% -0.93% 4.37% 14.45% 15.23% 18.36% Range:11.0% BO: 160.45 R: 166.4 57 63 157.75 2.00 160.80 5.05 157.15 1.40 156.80 1.05 154.30 -1.45 162.55 6.80 178.25 22.50 179.47 23.72 184.35 28.60
IEX 2024/04/26 1.20 Weak Up Bullish, VWAP-Support 158.85 173.35 121.35 -2.23% -1.61% -1.67% -0.82% -3.71% -8.66% 1.01% -2.86% 6.19% Range:16.2% BO: 159.35 R: 159.75 68 165 155.30 -3.55 156.30 -2.55 156.20 -2.65 157.55 -1.30 152.95 -5.90 145.10 -13.75 160.45 1.60 154.30 -4.55 168.68 9.83
IEX 2024/06/11 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.68 173.35 121.35 2.92% 5.67% 6.52% 10.19% 7.45% 5.93% 9.85% 5.01% 4.40% Range:14.1% BO: 165.43 R: 167.5 63 Cup and Handle 153 173.61 4.93 178.25 9.57 179.67 10.99 185.87 17.19 181.25 12.57 178.68 10.00 185.29 16.61 177.13 8.45 176.10 7.42
IEX 2024/05/17 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 151.40 173.35 121.35 5.98% 2.05% 2.87% 4.19% 6.21% 4.23% 9.27% 19.54% 22.23% Range:10.4% BO: 159.35 R: 161.35 55 -5 160.45 9.05 154.50 3.10 155.75 4.35 157.75 6.35 160.80 9.40 157.80 6.40 165.43 14.03 180.99 29.59 185.05 33.65
IEX 2024/06/18 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.87 187.40 121.35 -2.49% -2.63% -2.21% -1.71% -3.44% -0.44% -1.34% -9.04% 3.36% Range:21.9% BO: 179.67 R: 182.55 73 150 181.25 -4.62 180.99 -4.88 181.76 -4.11 182.69 -3.18 179.47 -6.40 185.05 -0.82 183.38 -2.49 169.07 -16.80 192.11 6.24
IEX 2024/06/14 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.67 182.55 121.35 3.45% 0.88% 0.73% 1.16% 1.68% 5.38% 1.10% -3.40% 5.11% Range:19.2% BO: 178.25 R: 181.75 70 146 185.87 6.20 181.25 1.58 180.99 1.32 181.76 2.09 182.69 3.02 189.34 9.67 181.65 1.98 173.56 -6.11 188.86 9.19
IEX 2024/05/24 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.75 173.35 121.35 1.93% -0.38% -0.60% -2.19% -2.92% 3.65% 13.90% 13.27% 15.15% Range:11.0% BO: 160.45 R: 166.4 60 Cup and Handle 96 160.80 3.05 157.15 -0.60 156.80 -0.95 154.30 -3.45 153.15 -4.60 163.50 5.75 179.67 21.92 178.68 20.93 181.65 23.90
IEX 2024/07/01 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.34 190.00 121.35 -2.27% -2.14% -3.01% -2.64% -4.06% -5.87% -11.14% 0.58% -0.73% Range:23.3% BO: 185.87 R: 187.4 71 141 185.05 -4.29 185.29 -4.05 183.64 -5.70 184.35 -4.99 181.65 -7.69 178.22 -11.12 168.24 -21.10 190.43 1.09 187.96 -1.38
IEX 2024/05/03 1.47 Weak Up Bullish 157.55 173.35 121.35 -2.92% -5.62% -6.38% -9.36% -7.93% -3.90% 2.06% -0.38% 17.98% Range:12.0% BO: 159.35 R: 161.35 64 Cup and Handle 78 152.95 -4.60 148.70 -8.85 147.50 -10.05 142.80 -14.75 145.05 -12.50 151.40 -6.15 160.80 3.25 156.95 -0.60 185.87 28.32
IEX 2024/04/22 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.90 173.35 121.35 2.82% 3.32% 7.02% 6.68% 4.30% -0.13% -2.72% 5.94% 5.41% Range:12.1% BO: 151.85 R: 154.6 57 71 153.10 4.20 153.85 4.95 159.35 10.45 158.85 9.95 155.30 6.40 148.70 -0.20 144.85 -4.05 157.75 8.85 156.95 8.05
IEX 2024/05/29 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 156.80 173.35 121.35 -1.59% -2.33% 0.64% -7.43% 0.10% 10.72% 15.43% 20.75% 12.93% Range:11.2% BO: 160.8 R: 166.4 56 3 Outside Down 50 154.30 -2.50 153.15 -3.65 157.80 1.00 145.15 -11.65 156.95 0.15 173.61 16.81 180.99 24.19 189.34 32.54 177.07 20.27
IEX 2024/05/10 0.76 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 145.05 173.35 121.35 0.03% -0.14% 0.34% 2.03% 4.38% 10.86% 8.79% 19.69% 23.73% Range:10.4% BO: 159.35 R: 161.35 43 -142 145.10 0.05 144.85 -0.20 145.55 0.50 148.00 2.95 151.40 6.35 160.80 15.75 157.80 12.75 173.61 28.56 179.47 34.42
IEX 2024/06/24 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.69 187.40 121.35 -1.76% -2.19% -1.57% -1.18% 3.64% -0.57% -2.45% -3.61% 3.95% Range:21.9% BO: 185.87 R: 187.4 68 Cup and Handle 70 179.47 -3.22 178.68 -4.01 179.83 -2.86 180.54 -2.15 189.34 6.65 181.65 -1.04 178.22 -4.47 176.10 -6.59 189.91 7.22
IEX 2024/04/19 1.14 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.65 173.35 121.35 0.85% 3.69% 4.20% 7.92% 7.59% 3.59% -1.73% 5.49% -1.69% Range:12.1% BO: 151.85 R: 154.6 56 24 148.90 1.25 153.10 5.45 153.85 6.20 159.35 11.70 158.85 11.20 152.95 5.30 145.10 -2.55 155.75 8.10 145.15 -2.50
IEX 2024/05/13 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support 145.10 173.35 121.35 -0.17% 0.31% 2.00% 4.34% 10.58% 8.30% 0.03% 22.85% 23.14% Range:10.4% BO: 159.35 R: 161.35 44 -120 144.85 -0.25 145.55 0.45 148.00 2.90 151.40 6.30 160.45 15.35 157.15 12.05 145.15 0.05 178.25 33.15 178.68 33.58
IEX 2024/06/05 1.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.95 173.35 121.35 3.57% 4.17% 5.40% 7.47% 10.61% 15.32% 14.58% 15.74% 7.72% Range:11.2% BO: 160.8 R: 166.4 54 -28 162.55 5.60 163.50 6.55 165.43 8.48 168.68 11.73 173.61 16.66 180.99 24.04 179.83 22.88 181.65 24.70 169.07 12.12
IEX 2024/06/10 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.43 173.35 121.35 1.96% 4.94% 7.75% 8.61% 12.36% 8.49% 11.86% 7.04% 5.44% Range:13.7% BO: 163.5 R: 167.5 60 146 168.68 3.25 173.61 8.18 178.25 12.82 179.67 14.24 185.87 20.44 179.47 14.04 185.05 19.62 177.07 11.64 174.43 9.00
IEX 2024/06/12 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.61 174.60 121.35 2.67% 3.49% 7.06% 4.40% 4.25% 3.58% 5.78% 2.66% 1.76% Range:16.6% BO: 168.68 R: 171.8 66 158 178.25 4.64 179.67 6.06 185.87 12.26 181.25 7.64 180.99 7.38 179.83 6.22 183.64 10.03 178.22 4.61 176.66 3.05
IDFCFIRSTB 2024/06/05 2.00 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 77.25 93.10 70.80 0.00% 0.58% 0.36% 0.34% 0.74% 8.53% 6.41% 3.25% -1.59% Range:9.4% BO: 80.05 R: 81.45 48 -142 77.25 0.00 77.70 0.45 77.53 0.28 77.51 0.26 77.82 0.57 83.84 6.59 82.20 4.95 79.76 2.51 76.02 -1.23
IDFCFIRSTB 2024/06/24 0.84 Sideways Bullish, VWAP-Support 82.94 93.10 70.80 -0.04% -0.24% -0.89% -0.94% -2.17% -3.83% -5.76% -9.98% -13.48% Range:13.5% BO: 83.84 R: 84.5 63 102 82.91 -0.03 82.74 -0.20 82.20 -0.74 82.16 -0.78 81.14 -1.80 79.76 -3.18 78.16 -4.78 74.66 -8.28 71.76 -11.18
IDFCFIRSTB 2024/05/10 1.05 Sideways Neutral, VWAP-Support, BullCross-VWAP 76.55 93.10 75.05 0.78% 1.24% 0.46% 0.65% 0.85% 2.74% 2.02% 1.66% 8.31% Range:10.6% BO: 84.8 R: 86.1 35 -135 77.15 0.60 77.50 0.95 76.90 0.35 77.05 0.50 77.20 0.65 78.65 2.10 78.10 1.55 77.82 1.27 82.91 6.36
IDFCFIRSTB 2024/07/03 1.66 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.88 93.10 70.80 0.36% 0.38% -1.38% -2.09% -3.30% -3.88% -7.69% -10.97% -11.03% Range:13.5% BO: 83.84 R: 84.5 52 -59 81.17 0.29 81.19 0.31 79.76 -1.12 79.19 -1.69 78.21 -2.67 77.74 -3.14 74.66 -6.22 72.01 -8.87 71.96 -8.92
IDFCFIRSTB 2024/05/16 1.05 Sideways Neutral, VWAP-Support, BullCross-VWAP 77.05 93.10 75.05 0.19% 0.52% 0.13% 1.30% 0.84% -0.84% 0.84% 6.65% 5.31% Range:10.6% BO: 84.8 R: 86.1 38 -59 77.20 0.15 77.45 0.40 77.15 0.10 78.05 1.00 77.70 0.65 76.40 -0.65 77.70 0.65 82.17 5.12 81.14 4.09
IDFCFIRSTB 2024/05/14 1.03 Sideways Neutral, VWAP-Support 77.50 93.10 75.05 -0.77% -0.58% -0.39% -0.06% -0.45% -0.45% -0.32% 0.65% 6.06% Range:10.6% BO: 84.8 R: 86.1 39 -68 76.90 -0.60 77.05 -0.45 77.20 -0.30 77.45 -0.05 77.15 -0.35 77.15 -0.35 77.25 -0.25 78.00 0.50 82.20 4.70
IDFCFIRSTB 2024/06/26 0.63 Sideways Bullish, VWAP-Support 82.74 93.10 70.80 -0.65% -0.70% -1.93% -4.65% -2.25% -5.47% -6.04% -9.56% -12.94% Range:13.5% BO: 83.84 R: 84.5 62 Cup and Handle 71 82.20 -0.54 82.16 -0.58 81.14 -1.60 78.89 -3.85 80.88 -1.86 78.21 -4.53 77.74 -5.00 74.83 -7.91 72.03 -10.71
IDFCFIRSTB 2024/05/13 1.53 Sideways Neutral, VWAP-Support 77.15 93.10 75.05 0.45% -0.32% -0.13% 0.06% 0.39% 1.04% -5.96% 0.40% 7.25% Range:10.6% BO: 84.8 R: 86.1 38 -101 77.50 0.35 76.90 -0.25 77.05 -0.10 77.20 0.05 77.45 0.30 77.95 0.80 72.55 -4.60 77.46 0.31 82.74 5.59
IDFCFIRSTB 2024/06/14 0.86 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.00 93.10 70.80 4.44% 5.35% 7.49% 7.01% 6.33% 4.03% 2.26% -0.33% -2.51% Range:7.8% BO: 78.65 R: 80.65 50 46 81.46 3.46 82.17 4.17 83.84 5.84 83.47 5.47 82.94 4.94 81.14 3.14 79.76 1.76 77.74 -0.26 76.04 -1.96
IDFCFIRSTB 2024/06/19 2.42 Sideways Bullish, 50MA-Support, VWAP-Support 82.17 93.10 70.80 2.03% 1.58% 0.94% 0.90% 0.69% -1.57% -4.82% -5.57% -8.25% Range:11.7% BO: 81.46 R: 81.63 63 Momentum Gainer 246 83.84 1.67 83.47 1.30 82.94 0.77 82.91 0.74 82.74 0.57 80.88 -1.29 78.21 -3.96 77.59 -4.58 75.39 -6.78
IDFCFIRSTB 2024/04/22 0.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.20 93.10 75.05 0.30% 0.18% 0.24% 1.92% -1.86% -6.43% -6.85% -6.61% -7.15% Range:11.0% BO: 84.7 R: 85.35 58 56 83.45 0.25 83.35 0.15 83.40 0.20 84.80 1.60 81.65 -1.55 77.85 -5.35 77.50 -5.70 77.70 -5.50 77.25 -5.95
IDFCFIRSTB 2024/07/04 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 81.17 93.10 70.80 0.02% -1.74% -2.44% -3.65% -3.63% -6.34% -8.24% -11.59% -11.28% Range:13.5% BO: 83.84 R: 84.5 53 -24 81.19 0.02 79.76 -1.41 79.19 -1.98 78.21 -2.96 78.22 -2.95 76.02 -5.15 74.48 -6.69 71.76 -9.41 72.01 -9.16
IDFCFIRSTB 2024/04/25 0.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.40 93.10 75.05 1.68% -2.10% -1.50% -2.22% -3.00% -8.21% -7.43% -7.49% -7.04% Range:11.0% BO: 84.7 R: 85.35 58 48 84.80 1.40 81.65 -1.75 82.15 -1.25 81.55 -1.85 80.90 -2.50 76.55 -6.85 77.20 -6.20 77.15 -6.25 77.53 -5.87
IDFCFIRSTB 2024/05/27 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 78.65 93.10 75.05 -0.89% -1.91% -1.40% -2.86% -0.70% -1.42% 3.57% 4.51% 0.69% Range:10.6% BO: 84.8 R: 86.1 48 147 77.95 -0.70 77.15 -1.50 77.55 -1.10 76.40 -2.25 78.10 -0.55 77.53 -1.12 81.46 2.81 82.20 3.55 79.19 0.54
IDFCFIRSTB 2024/04/19 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 81.85 93.10 75.05 1.65% 1.95% 1.83% 1.89% 3.60% -2.20% -5.74% -4.64% -11.36% Range:11.0% BO: 84.7 R: 85.35 53 17 83.20 1.35 83.45 1.60 83.35 1.50 83.40 1.55 84.80 2.95 80.05 -1.80 77.15 -4.70 78.05 -3.80 72.55 -9.30
IDFCFIRSTB 2024/05/23 0.79 Sideways Neutral, VWAP-Support, BullCross-VWAP 78.05 93.10 75.05 -0.45% 0.77% -0.13% -1.15% -0.64% -1.02% -0.76% 6.23% 4.02% Range:10.6% BO: 84.8 R: 86.1 45 5 77.70 -0.35 78.65 0.60 77.95 -0.10 77.15 -0.90 77.55 -0.50 77.25 -0.80 77.46 -0.59 82.91 4.86 81.19 3.14
IDFCFIRSTB 2024/06/07 0.47 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.70 93.10 70.80 -0.22% -0.24% 0.15% -0.31% 0.39% 6.74% 4.43% 0.66% -1.43% Range:7.8% BO: 78.65 R: 80.65 49 25 77.53 -0.17 77.51 -0.19 77.82 0.12 77.46 -0.24 78.00 0.30 82.94 5.24 81.14 3.44 78.21 0.51 76.59 -1.11
IDFCFIRSTB 2024/06/18 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.46 93.10 70.80 0.87% 2.92% 2.47% 1.82% 1.78% -3.15% -2.79% -6.68% -6.71% Range:10.9% BO: 78.65 R: 80.65 61 224 82.17 0.71 83.84 2.38 83.47 2.01 82.94 1.48 82.91 1.45 78.89 -2.57 79.19 -2.27 76.02 -5.44 75.99 -5.47
IDFCFIRSTB 2024/05/21 0.74 Sideways Neutral, VWAP-Support 77.45 93.10 75.05 -0.39% 0.77% 0.32% 1.55% 0.65% -6.33% 0.08% 7.77% 4.43% Range:10.6% BO: 84.8 R: 86.1 40 -35 77.15 -0.30 78.05 0.60 77.70 0.25 78.65 1.20 77.95 0.50 72.55 -4.90 77.51 0.06 83.47 6.02 80.88 3.43
IDFCFIRSTB 2024/04/30 1.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 82.15 93.10 75.05 -0.73% -1.52% -2.56% -5.23% -6.33% -6.39% -4.99% -4.93% -5.71% Range:11.1% BO: 84.8 R: 86.1 51 -101 81.55 -0.60 80.90 -1.25 80.05 -2.10 77.85 -4.30 76.95 -5.20 76.90 -5.25 78.05 -4.10 78.10 -4.05 77.46 -4.69
IDFCFIRSTB 2024/05/31 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.40 93.10 75.05 2.23% -5.04% 1.11% 1.11% 1.70% 2.09% 8.56% 5.86% 2.30% Range:7.7% BO: 82.15 R: 82.65 39 Cup and Handle, Bearish Engulfing -71 78.10 1.70 72.55 -3.85 77.25 0.85 77.25 0.85 77.70 1.30 78.00 1.60 82.94 6.54 80.88 4.48 78.16 1.76
IDFCFIRSTB 2024/06/20 1.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.84 93.10 70.80 -0.44% -1.07% -1.11% -1.31% -1.96% -3.18% -6.70% -8.65% -11.37% Range:13.5% BO: 82.17 R: 83.5 67 207 83.47 -0.37 82.94 -0.90 82.91 -0.93 82.74 -1.10 82.20 -1.64 81.17 -2.67 78.22 -5.62 76.59 -7.25 74.31 -9.53
IDFC 2024/05/16 0.61 Weak Down Neutral, VWAP-Support 113.75 129.70 106.95 0.48% 0.92% 0.79% 1.36% 0.75% -0.35% 1.19% 6.48% 5.61% Range:12.6% BO: 127.25 R: 128.7 40 -58 114.30 0.55 114.80 1.05 114.65 0.90 115.30 1.55 114.60 0.85 113.35 -0.40 115.10 1.35 121.12 7.37 120.13 6.38
IDFC 2024/05/13 1.07 Sideways Neutral, VWAP-Support 113.90 129.70 106.95 0.13% -0.48% -0.13% 0.35% 0.79% 1.76% -5.84% 0.29% 7.29% Range:12.6% BO: 127.25 R: 128.7 40 -99 114.05 0.15 113.35 -0.55 113.75 -0.15 114.30 0.40 114.80 0.90 115.90 2.00 107.25 -6.65 114.23 0.33 122.20 8.30
IDFC 2024/04/22 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.85 129.70 106.95 0.89% 0.28% 0.40% 2.75% -1.78% -7.63% -7.91% -7.47% -7.67% Range:13.4% BO: 124.55 R: 125.5 66 78 124.95 1.10 124.20 0.35 124.35 0.50 127.25 3.40 121.65 -2.20 114.40 -9.45 114.05 -9.80 114.60 -9.25 114.35 -9.50
IDFC 2024/05/17 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 114.30 129.70 106.95 0.44% 0.31% 0.87% 0.26% 1.66% 1.88% 0.19% 8.25% 2.35% Range:12.6% BO: 127.25 R: 128.7 42 -41 114.80 0.50 114.65 0.35 115.30 1.00 114.60 0.30 116.20 1.90 116.45 2.15 114.52 0.22 123.73 9.43 116.99 2.69
IDFC 2024/06/26 0.46 Sideways Bullish, VWAP-Resist 122.20 129.70 105.00 -0.07% -0.03% -1.69% -4.26% -1.59% -4.26% -5.28% -8.57% -12.77% Range:13.3% BO: 123.73 R: 124.5 61 Cup and Handle 77 122.12 -0.08 122.16 -0.04 120.13 -2.07 116.99 -5.21 120.26 -1.94 117.00 -5.20 115.75 -6.45 111.73 -10.47 106.60 -15.60
IDFC 2024/05/10 0.95 Sideways Neutral, VWAP-Support, BullCross-VWAP 112.75 129.70 106.95 1.02% 1.15% 0.53% 0.89% 1.37% 3.06% 3.28% 1.77% 8.94% Range:12.6% BO: 127.25 R: 128.7 36 -131 113.90 1.15 114.05 1.30 113.35 0.60 113.75 1.00 114.30 1.55 116.20 3.45 116.45 3.70 114.75 2.00 122.83 10.08
IDFC 2024/04/23 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.95 129.70 106.95 -0.60% -0.48% 1.84% -2.64% -2.60% -9.00% -9.28% -7.00% -8.52% Range:13.7% BO: 124.55 R: 125.5 68 96 124.20 -0.75 124.35 -0.60 127.25 2.30 121.65 -3.30 121.70 -3.25 113.70 -11.25 113.35 -11.60 116.20 -8.75 114.30 -10.65
IDFC 2024/05/27 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 116.20 129.70 106.95 -0.26% -1.38% -1.94% -2.45% 0.22% -1.45% 4.01% 5.09% 2.36% Range:12.6% BO: 127.25 R: 128.7 49 132 115.90 -0.30 114.60 -1.60 113.95 -2.25 113.35 -2.85 116.45 0.25 114.52 -1.68 120.86 4.66 122.12 5.92 118.94 2.74
IDFC 2024/04/25 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.35 129.70 106.95 2.33% -2.17% -2.13% -2.37% -4.02% -9.33% -8.08% -7.84% -7.91% Range:12.3% BO: 124.95 R: 125.55 66 74 127.25 2.90 121.65 -2.70 121.70 -2.65 121.40 -2.95 119.35 -5.00 112.75 -11.60 114.30 -10.05 114.60 -9.75 114.52 -9.83
IDFC 2024/05/23 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 115.30 129.70 106.95 -0.61% 0.78% 0.52% -0.61% -1.17% -0.87% -0.93% 6.53% 5.20% Range:12.6% BO: 127.25 R: 128.7 45 14 114.60 -0.70 116.20 0.90 115.90 0.60 114.60 -0.70 113.95 -1.35 114.30 -1.00 114.23 -1.07 122.83 7.53 121.30 6.00
IDFC 2024/04/15 0.78 Weak Up Bullish, VWAP-Support 121.95 129.70 106.95 0.33% 0.00% 0.74% 1.56% 2.46% -0.21% -6.77% -6.27% -6.56% Range:13.4% BO: 124.55 R: 125.5 63 85 122.35 0.40 121.95 0.00 122.85 0.90 123.85 1.90 124.95 3.00 121.70 -0.25 113.70 -8.25 114.30 -7.65 113.95 -8.00
IDFC 2024/04/16 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.35 129.70 106.95 -0.33% 0.41% 1.23% 2.13% 1.51% -0.78% -9.07% -6.17% -7.36% Range:13.4% BO: 124.55 R: 125.5 64 79 121.95 -0.40 122.85 0.50 123.85 1.50 124.95 2.60 124.20 1.85 121.40 -0.95 111.25 -11.10 114.80 -7.55 113.35 -9.00
IDFC 2024/04/18 0.87 Weak Up Bullish, VWAP-Resist 121.95 129.70 106.95 0.74% 1.56% 2.46% 1.85% 1.97% -2.13% -7.54% -5.99% -4.51% Range:13.4% BO: 124.55 R: 125.5 63 Cup and Handle 76 122.85 0.90 123.85 1.90 124.95 3.00 124.20 2.25 124.35 2.40 119.35 -2.60 112.75 -9.20 114.65 -7.30 116.45 -5.50
IDFC 2024/05/22 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Support 114.65 129.70 106.95 0.57% -0.04% 1.35% 1.09% -0.04% -0.26% 0.09% 7.10% 5.98% Range:12.6% BO: 127.25 R: 128.7 43 -17 115.30 0.65 114.60 -0.05 116.20 1.55 115.90 1.25 114.60 -0.05 114.35 -0.30 114.75 0.10 122.79 8.14 121.51 6.86
IDFC 2024/06/12 0.65 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.75 129.70 105.00 -0.45% 0.10% 5.32% 5.55% 7.83% 6.42% 5.89% 2.68% -2.29% Range:7.9% BO: 116.45 R: 118.8 49 Bullish Engulfing 17 114.23 -0.52 114.87 0.12 120.86 6.11 121.12 6.37 123.73 8.98 122.12 7.37 121.51 6.76 117.83 3.08 112.12 -2.63
IDFC 2024/04/29 2.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 121.65 129.70 106.95 0.04% -0.21% -1.89% -2.88% -5.96% -6.25% -5.75% -6.82% -5.67% Range:13.4% BO: 127.25 R: 128.7 53 -86 121.70 0.05 121.40 -0.25 119.35 -2.30 118.15 -3.50 114.40 -7.25 114.05 -7.60 114.65 -7.00 113.35 -8.30 114.75 -6.90
IDFC 2024/06/18 2.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.86 129.70 105.00 0.22% 2.37% 1.74% 1.60% 1.63% -3.20% -1.59% -6.14% -6.78% Range:11.3% BO: 116.45 R: 118.8 61 232 121.12 0.26 123.73 2.87 122.96 2.10 122.79 1.93 122.83 1.97 116.99 -3.87 118.94 -1.92 113.44 -7.42 112.67 -8.19
IDFC 2024/06/20 0.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 123.73 129.70 105.00 -0.62% -0.76% -0.73% -1.24% -1.30% -1.79% -5.15% -8.03% -11.95% Range:13.3% BO: 121.12 R: 122.5 66 194 122.96 -0.77 122.79 -0.94 122.83 -0.90 122.20 -1.53 122.12 -1.61 121.51 -2.22 117.36 -6.37 113.79 -9.94 108.95 -14.78
IDFC 2024/06/24 0.62 Sideways Bullish, VWAP-Support 122.79 129.70 105.00 0.03% -0.48% -0.55% -0.51% -2.17% -2.92% -4.04% -9.09% -14.19% Range:13.3% BO: 123.73 R: 124.5 63 105 122.83 0.04 122.20 -0.59 122.12 -0.67 122.16 -0.63 120.13 -2.66 119.20 -3.59 117.83 -4.96 111.63 -11.16 105.37 -17.42
IDFC 2024/06/07 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.10 129.70 105.00 -0.50% -0.75% -0.30% -0.76% -0.20% 6.68% 4.37% 1.65% -1.14% Range:7.9% BO: 116.45 R: 118.8 49 29 114.52 -0.58 114.24 -0.86 114.75 -0.35 114.23 -0.87 114.87 -0.23 122.79 7.69 120.13 5.03 117.00 1.90 113.79 -1.31
IDFC 2024/04/26 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.25 129.70 106.95 -4.40% -4.36% -4.60% -6.21% -7.15% -10.49% -9.78% -10.45% -10.22% Range:13.4% BO: 124.95 R: 125.55 71 153 121.65 -5.60 121.70 -5.55 121.40 -5.85 119.35 -7.90 118.15 -9.10 113.90 -13.35 114.80 -12.45 113.95 -13.30 114.24 -13.01
IDFC 2024/06/14 0.65 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.87 129.70 105.00 5.21% 5.44% 7.71% 7.04% 6.89% 4.58% 3.77% 0.77% -1.82% Range:7.9% BO: 116.45 R: 118.8 49 26 120.86 5.99 121.12 6.25 123.73 8.86 122.96 8.09 122.79 7.92 120.13 5.26 119.20 4.33 115.75 0.88 112.78 -2.09
IDFC 2024/06/25 0.78 Sideways Bullish, VWAP-Support 122.83 129.70 105.00 -0.51% -0.58% -0.55% -2.20% -4.75% -3.17% -5.40% -8.72% -12.74% Range:13.3% BO: 123.73 R: 124.5 63 91 122.20 -0.63 122.12 -0.71 122.16 -0.67 120.13 -2.70 116.99 -5.84 118.94 -3.89 116.20 -6.63 112.12 -10.71 107.18 -15.65
IDFC 2024/04/19 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.85 129.70 106.95 0.81% 1.71% 1.10% 1.22% 3.58% -3.83% -7.29% -6.15% -12.70% Range:13.4% BO: 124.55 R: 125.5 64 54 123.85 1.00 124.95 2.10 124.20 1.35 124.35 1.50 127.25 4.40 118.15 -4.70 113.90 -8.95 115.30 -7.55 107.25 -15.60
IDFC 2024/05/14 1.14 Sideways Neutral, VWAP-Support 114.05 129.70 106.95 -0.61% -0.26% 0.22% 0.66% 0.53% 0.48% 0.26% 0.72% 7.08% Range:12.6% BO: 127.25 R: 128.7 40 -70 113.35 -0.70 113.75 -0.30 114.30 0.25 114.80 0.75 114.65 0.60 114.60 0.55 114.35 0.30 114.87 0.82 122.12 8.07
IDFC 2024/06/05 1.66 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.35 129.70 105.00 -0.04% 0.66% 0.15% -0.10% 0.35% 8.20% 6.79% 4.24% -0.80% Range:9.2% BO: 118.15 R: 120.1 48 -135 114.30 -0.05 115.10 0.75 114.52 0.17 114.24 -0.11 114.75 0.40 123.73 9.38 122.12 7.77 119.20 4.85 113.44 -0.91
IDFC 2024/06/19 1.53 Sideways Bullish, 50MA-Support, VWAP-Support 121.12 129.70 105.00 2.15% 1.52% 1.38% 1.41% 0.89% -0.71% -3.40% -4.33% -8.34% Range:11.5% BO: 120.86 R: 121.13 62 225 123.73 2.61 122.96 1.84 122.79 1.67 122.83 1.71 122.20 1.08 120.26 -0.86 117.00 -4.12 115.88 -5.24 111.02 -10.10
IDBI 2024/05/17 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 84.35 98.70 59.50 4.56% 3.14% 3.44% 3.44% 6.28% 8.65% 3.31% 2.93% -0.79% Range:11.1% BO: 91.7 R: 93.6 46 -51 88.20 3.85 87.00 2.65 87.25 2.90 87.25 2.90 89.65 5.30 91.65 7.30 87.14 2.79 86.82 2.47 83.68 -0.67
IDBI 2024/05/02 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 91.10 98.70 59.50 -1.87% -2.52% -6.53% -5.82% -8.40% -8.45% -4.23% -14.00% -4.96% Range:11.7% BO: 91.7 R: 92.7 61 116 89.40 -1.70 88.80 -2.30 85.15 -5.95 85.80 -5.30 83.45 -7.65 83.40 -7.70 87.25 -3.85 78.35 -12.75 86.58 -4.52
IDBI 2024/05/14 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 83.95 98.70 59.50 0.30% -0.66% 0.48% 5.06% 3.63% 2.38% -3.34% 3.13% -0.87% Range:11.1% BO: 91.7 R: 93.6 45 -98 84.20 0.25 83.40 -0.55 84.35 0.40 88.20 4.25 87.00 3.05 85.95 2.00 81.15 -2.80 86.58 2.63 83.22 -0.73
IDBI 2024/05/27 2.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.65 98.70 59.50 -4.07% -4.13% -6.47% -4.52% 2.23% -2.80% -3.18% -7.17% -4.53% Range:11.1% BO: 91.7 R: 93.6 59 128 86.00 -3.65 85.95 -3.70 83.85 -5.80 85.60 -4.05 91.65 2.00 87.14 -2.51 86.80 -2.85 83.22 -6.43 85.59 -4.06
IDBI 2024/04/19 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.00 98.70 59.50 2.44% 4.17% 3.33% 4.82% 5.48% 5.71% -2.92% 3.87% -6.73% Range:12.3% BO: 89.4 R: 91.0 47 -71 86.05 2.05 87.50 3.50 86.80 2.80 88.05 4.05 88.60 4.60 88.80 4.80 81.55 -2.45 87.25 3.25 78.35 -5.65
IDBI 2024/06/03 4.01 Sideways Bullish, VWAP-Support 91.65 98.70 59.50 -14.51% -11.46% -8.73% -6.66% -4.92% -5.29% -7.31% -8.65% -4.11% Range:11.0% BO: 91.1 R: 93.6 60 167 78.35 -13.30 81.15 -10.50 83.65 -8.00 85.55 -6.10 87.14 -4.51 86.80 -4.85 84.95 -6.70 83.72 -7.93 87.88 -3.77
IDBI 2024/06/18 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.80 98.70 59.50 -0.31% 0.02% -1.22% -1.32% -2.13% -3.59% -1.39% 2.37% 19.45% Range:14.5% BO: 91.65 R: 93.7 51 33 86.53 -0.27 86.82 0.02 85.74 -1.06 85.65 -1.15 84.95 -1.85 83.68 -3.12 85.59 -1.21 88.86 2.06 103.68 16.88
IDBI 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.05 98.70 59.50 1.69% 0.87% 2.32% 2.96% 6.57% -1.05% -2.44% 1.39% -5.69% Range:12.3% BO: 89.4 R: 91.0 52 -23 87.50 1.45 86.80 0.75 88.05 2.00 88.60 2.55 91.70 5.65 85.15 -0.90 83.95 -2.10 87.25 1.20 81.15 -4.90
IDBI 2024/04/29 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 91.70 98.70 59.50 -1.47% -0.65% -2.51% -3.16% -7.14% -8.45% -5.13% -6.65% -4.80% Range:13.4% BO: 89.4 R: 91.0 63 138 90.35 -1.35 91.10 -0.60 89.40 -2.30 88.80 -2.90 85.15 -6.55 83.95 -7.75 87.00 -4.70 85.60 -6.10 87.30 -4.40
IDBI 2024/06/24 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 85.65 98.70 59.50 -0.82% -1.24% -2.84% -1.96% -1.47% -1.61% 6.81% 18.46% 7.15% Range:14.5% BO: 91.65 R: 93.7 49 3 Outside Down -1 84.95 -0.70 84.59 -1.06 83.22 -2.43 83.97 -1.68 84.39 -1.26 84.27 -1.38 91.48 5.83 101.46 15.81 91.77 6.12
IDBI 2024/05/06 1.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.80 98.70 59.50 -4.11% -3.38% -6.02% -5.86% -8.16% -0.68% -3.15% -5.80% -2.56% Range:9.1% BO: 91.7 R: 93.6 54 Cup and Handle, 3 Outside Down 68 85.15 -3.65 85.80 -3.00 83.45 -5.35 83.60 -5.20 81.55 -7.25 88.20 -0.60 86.00 -2.80 83.65 -5.15 86.53 -2.27
IDBI 2024/06/06 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.65 98.70 59.50 2.27% 4.17% 3.84% 4.36% 3.20% 2.50% 0.38% 2.32% 7.10% Range:14.5% BO: 91.65 R: 93.7 47 -70 85.55 1.90 87.14 3.49 86.86 3.21 87.30 3.65 86.33 2.68 85.74 2.09 83.97 0.32 85.59 1.94 89.59 5.94
IDBI 2024/07/01 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.39 98.70 59.50 -0.84% -0.55% -0.79% 0.51% -0.14% 8.40% 2.41% 18.51% 10.84% Range:14.5% BO: 91.65 R: 93.7 46 -104 83.68 -0.71 83.93 -0.46 83.72 -0.67 84.82 0.43 84.27 -0.12 91.48 7.09 86.42 2.03 100.01 15.62 93.54 9.15
IDBI 2024/05/31 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 85.60 98.70 59.50 7.07% -8.47% -5.20% -2.28% -0.06% 1.14% 0.06% -1.95% 6.87% Range:10.5% BO: 91.1 R: 93.6 48 -30 91.65 6.05 78.35 -7.25 81.15 -4.45 83.65 -1.95 85.55 -0.05 86.58 0.98 85.65 0.05 83.93 -1.67 91.48 5.88
IDBI 2024/05/21 1.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.20 98.70 59.50 -1.36% -1.08% -1.08% 1.64% -2.49% -11.17% -1.52% -2.79% -4.84% Range:11.1% BO: 91.7 R: 93.6 56 43 87.00 -1.20 87.25 -0.95 87.25 -0.95 89.65 1.45 86.00 -2.20 78.35 -9.85 86.86 -1.34 85.74 -2.46 83.93 -4.27
IDBI 2024/05/29 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 85.95 98.70 59.50 -2.44% -0.41% 6.63% -8.84% -5.58% 1.57% 1.01% -1.82% -0.05% Range:11.1% BO: 91.7 R: 93.6 49 3 Outside Down 7 83.85 -2.10 85.60 -0.35 91.65 5.70 78.35 -7.60 81.15 -4.80 87.30 1.35 86.82 0.87 84.39 -1.56 85.91 -0.04
IDBI 2024/06/07 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.55 98.70 59.50 1.86% 1.53% 2.05% 0.91% 1.20% 0.12% -1.36% 0.40% 1.02% Range:14.5% BO: 91.65 R: 93.7 50 -23 87.14 1.59 86.86 1.31 87.30 1.75 86.33 0.78 86.58 1.03 85.65 0.10 84.39 -1.16 85.89 0.34 86.42 0.87
IDBI 2024/05/08 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 85.80 98.70 59.50 -2.74% -2.56% -4.95% -2.16% -1.86% 1.69% -2.27% 1.56% -0.07% Range:8.4% BO: 91.7 R: 93.6 47 -74 83.45 -2.35 83.60 -2.20 81.55 -4.25 83.95 -1.85 84.20 -1.60 87.25 1.45 83.85 -1.95 87.14 1.34 85.74 -0.06
IDBI 2024/06/05 1.23 Sideways Neutral, VWAP-Support, BullCross-VWAP 81.15 98.70 59.50 3.08% 5.42% 7.38% 7.04% 7.58% 6.99% 2.55% 3.84% 9.50% Range:14.5% BO: 91.65 R: 93.7 43 -170 83.65 2.50 85.55 4.40 87.14 5.99 86.86 5.71 87.30 6.15 86.82 5.67 83.22 2.07 84.27 3.12 88.86 7.71
IDBI 2024/04/25 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.05 98.70 59.50 0.62% 4.15% 2.61% 3.46% 1.53% -5.05% -4.20% -2.39% -1.03% Range:11.2% BO: 89.4 R: 91.0 56 21 88.60 0.55 91.70 3.65 90.35 2.30 91.10 3.05 89.40 1.35 83.60 -4.45 84.35 -3.70 85.95 -2.10 87.14 -0.91
ICICIPRULI 2024/05/28 1.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.55 640.85 463.45 -4.52% -5.77% -6.37% -5.24% -6.81% -0.15% 3.31% 3.97% 13.42% Range:6.3% BO: 597.3 R: 604.65 49 -49 556.20 -26.35 548.95 -33.60 545.45 -37.10 552.05 -30.50 542.90 -39.65 581.65 -0.90 601.85 19.30 605.70 23.15 660.75 78.20
ICICIPRULI 2024/04/24 3.23 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 575.65 640.85 463.45 -2.00% -1.63% -2.74% -0.48% 0.16% 0.45% 2.50% 1.20% -0.74% Range:10.9% BO: 629.0 R: 640.85 43 -161 564.15 -11.50 566.25 -9.40 559.90 -15.75 572.90 -2.75 576.55 0.90 578.25 2.60 590.05 14.40 582.55 6.90 571.40 -4.25
ICICIPRULI 2024/06/20 0.66 Weak Up Bullish, VWAP-Support 605.50 640.85 463.45 -0.18% -0.02% -0.85% -1.49% -0.97% 4.62% 7.90% 5.43% 20.33% Range:11.5% BO: 613.7 R: 622.0 60 87 604.40 -1.10 605.40 -0.10 600.35 -5.15 596.50 -9.00 599.65 -5.85 633.45 27.95 653.35 47.85 638.40 32.90 728.60 123.10
ICICIPRULI 2024/06/07 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 571.40 640.85 463.45 1.68% 1.79% 1.46% 4.33% 7.40% 5.95% 7.93% 15.64% 11.73% Range:9.1% BO: 597.3 R: 604.65 49 11 581.00 9.60 581.65 10.25 579.75 8.35 596.15 24.75 613.70 42.30 605.40 34.00 616.70 45.30 660.75 89.35 638.40 67.00
ICICIPRULI 2024/05/10 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 591.75 640.85 463.45 0.94% 0.92% -2.48% -0.29% -0.26% -3.19% -6.71% -2.03% 1.45% Range:11.0% BO: 629.0 R: 640.85 53 127 597.30 5.55 597.20 5.45 577.05 -14.70 590.05 -1.70 590.20 -1.55 572.90 -18.85 552.05 -39.70 579.75 -12.00 600.35 8.60
ICICIPRULI 2024/06/10 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 581.00 640.85 463.45 0.11% -0.22% 2.61% 5.63% 4.44% 3.33% 6.77% 12.45% 19.49% Range:9.1% BO: 597.3 R: 604.65 53 67 581.65 0.65 579.75 -1.25 596.15 15.15 613.70 32.70 606.80 25.80 600.35 19.35 620.35 39.35 653.35 72.35 694.25 113.25
ICICIPRULI 2024/04/23 1.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 593.85 640.85 463.45 -3.06% -5.00% -4.65% -5.72% -3.53% -1.15% -2.83% -3.53% -5.09% Range:12.6% BO: 629.0 R: 640.85 49 -119 575.65 -18.20 564.15 -29.70 566.25 -27.60 559.90 -33.95 572.90 -20.95 587.00 -6.85 577.05 -16.80 572.90 -20.95 563.60 -30.25
ICICIPRULI 2024/04/30 1.69 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 572.90 640.85 463.45 0.64% 0.66% 0.24% 0.86% 2.46% 0.72% 2.12% -3.64% 4.06% Range:11.0% BO: 629.0 R: 640.85 44 -71 576.55 3.65 576.70 3.80 574.30 1.40 577.80 4.90 587.00 14.10 577.05 4.15 585.05 12.15 552.05 -20.85 596.15 23.25
ICICIPRULI 2024/05/08 0.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.00 640.85 463.45 -1.49% 0.81% 1.75% 1.74% -1.70% -0.33% -6.48% -1.02% 2.96% Range:11.0% BO: 629.0 R: 640.85 51 36 578.25 -8.75 591.75 4.75 597.30 10.30 597.20 10.20 577.05 -9.95 585.05 -1.95 548.95 -38.05 581.00 -6.00 604.40 17.40
ICICIPRULI 2024/07/03 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.40 640.85 463.45 -0.15% 1.36% 0.31% 1.91% 4.15% 3.22% 10.61% 12.58% 13.50% Range:14.4% BO: 620.35 R: 631.5 70 228 633.45 -0.95 643.00 8.60 636.35 1.95 646.50 12.10 660.75 26.35 654.80 20.40 701.70 67.30 714.20 79.80 720.05 85.65
ICICIPRULI 2024/04/19 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Support 588.15 640.85 463.45 -1.33% 0.97% -2.13% -4.08% -3.72% -2.35% 1.56% -0.53% -7.69% Range:12.6% BO: 629.0 R: 640.85 46 -219 580.30 -7.85 593.85 5.70 575.65 -12.50 564.15 -24.00 566.25 -21.90 574.30 -13.85 597.30 9.15 585.05 -3.10 542.90 -45.25
ICICIPRULI 2024/05/16 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 590.05 640.85 463.45 0.03% -1.67% -2.14% -0.85% -1.79% -7.56% -3.16% 2.00% 4.52% Range:9.2% BO: 616.35 R: 624.75 52 66 590.20 0.15 580.20 -9.85 577.40 -12.65 585.05 -5.00 579.50 -10.55 545.45 -44.60 571.40 -18.65 601.85 11.80 616.70 26.65
ICICIPRULI 2024/07/01 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 616.70 640.85 463.45 0.59% 2.87% 2.72% 4.26% 3.19% 6.09% 3.52% 19.13% 17.45% Range:12.0% BO: 613.7 R: 622.0 64 Cup and Handle 121 620.35 3.65 634.40 17.70 633.45 16.75 643.00 26.30 636.35 19.65 654.25 37.55 638.40 21.70 734.70 118.00 724.30 107.60
ICICIPRULI 2024/06/14 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 613.70 640.85 463.45 -1.12% -1.93% -1.34% -1.52% -1.35% 0.49% 3.69% 6.70% 17.95% Range:11.5% BO: 596.15 R: 598.9 65 Cup and Handle 178 606.80 -6.90 601.85 -11.85 605.50 -8.20 604.40 -9.30 605.40 -8.30 616.70 3.00 636.35 22.65 654.80 41.10 723.85 110.15
ICICIPRULI 2024/06/27 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 599.65 640.85 463.45 1.01% 2.84% 3.45% 5.80% 5.64% 8.96% 7.30% 20.71% 23.28% Range:11.5% BO: 613.7 R: 622.0 56 22 605.70 6.05 616.70 17.05 620.35 20.70 634.40 34.75 633.45 33.80 653.35 53.70 643.40 43.75 723.85 124.20 739.25 139.60
ICICIPRULI 2024/05/17 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.20 640.85 463.45 -1.69% -2.17% -0.87% -1.81% -2.93% -6.46% -1.56% 2.59% 5.11% Range:8.0% BO: 608.5 R: 619.8 52 73 580.20 -10.00 577.40 -12.80 585.05 -5.15 579.50 -10.70 572.90 -17.30 552.05 -38.15 581.00 -9.20 605.50 15.30 620.35 30.15
ICICIPRULI 2024/05/02 0.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 576.55 640.85 463.45 0.03% -0.39% 0.22% 1.81% 0.29% 2.34% 0.51% -5.84% 6.44% Range:11.0% BO: 629.0 R: 640.85 46 -47 576.70 0.15 574.30 -2.25 577.80 1.25 587.00 10.45 578.25 1.70 590.05 13.50 579.50 2.95 542.90 -33.65 613.70 37.15
ICICIPRULI 2024/06/05 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 562.60 640.85 463.45 0.18% 1.56% 3.27% 3.39% 3.05% 7.63% 6.59% 13.11% 14.36% Range:9.1% BO: 597.3 R: 604.65 46 Bullish Engulfing -58 563.60 1.00 571.40 8.80 581.00 18.40 581.65 19.05 579.75 17.15 605.50 42.90 599.65 37.05 636.35 73.75 643.40 80.80
ICICIPRULI 2024/05/13 1.08 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 597.30 640.85 463.45 -0.02% -3.39% -1.21% -1.19% -2.86% -2.47% -9.11% -0.19% -0.13% Range:11.0% BO: 629.0 R: 640.85 56 170 597.20 -0.10 577.05 -20.25 590.05 -7.25 590.20 -7.10 580.20 -17.10 582.55 -14.75 542.90 -54.40 596.15 -1.15 596.50 -0.80
ICICIPRULI 2024/06/28 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.70 640.85 463.45 1.82% 2.42% 4.74% 4.58% 6.16% 7.50% 4.64% 21.50% 20.32% Range:11.5% BO: 613.7 R: 622.0 59 49 616.70 11.00 620.35 14.65 634.40 28.70 633.45 27.75 643.00 37.30 651.15 45.45 633.80 28.10 735.95 130.25 728.75 123.05
ICICIPRULI 2024/07/02 2.90 Strong Up Bullish, VWAP-Support 620.35 640.85 463.45 2.26% 2.11% 3.65% 2.58% 4.22% 5.48% 11.91% 17.45% 15.77% Range:12.5% BO: 616.7 R: 624.95 65 157 634.40 14.05 633.45 13.10 643.00 22.65 636.35 16.00 646.50 26.15 654.35 34.00 694.25 73.90 728.60 108.25 718.20 97.85
ICICIPRULI 2024/05/09 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 578.25 640.85 463.45 2.33% 3.29% 3.28% -0.21% 2.04% 0.22% -5.67% 0.59% 4.70% Range:11.0% BO: 629.0 R: 640.85 47 Cup and Handle 20 591.75 13.50 597.30 19.05 597.20 18.95 577.05 -1.20 590.05 11.80 579.50 1.25 545.45 -32.80 581.65 3.40 605.40 27.15
ICICIPRULI 2024/06/13 2.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 596.15 640.85 463.45 2.94% 1.79% 0.96% 1.57% 1.38% 1.60% 7.86% 9.76% 20.62% Range:9.1% BO: 597.2 R: 604.65 59 120 613.70 17.55 606.80 10.65 601.85 5.70 605.50 9.35 604.40 8.25 605.70 9.55 643.00 46.85 654.35 58.20 719.05 122.90
ICICIPRULI 2024/06/24 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 605.40 640.85 463.45 -0.83% -1.47% -0.95% 0.05% 1.87% 5.11% 8.07% 15.91% 15.63% Range:11.5% BO: 613.7 R: 622.0 60 65 600.35 -5.05 596.50 -8.90 599.65 -5.75 605.70 0.30 616.70 11.30 636.35 30.95 654.25 48.85 701.70 96.30 700.05 94.65
ICICIPRULI 2024/05/23 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.05 640.85 463.45 -0.95% -2.08% -0.43% -4.93% -6.17% -3.67% 1.90% 2.62% 9.91% Range:6.3% BO: 597.3 R: 604.65 50 -10 579.50 -5.55 572.90 -12.15 582.55 -2.50 556.20 -28.85 548.95 -36.10 563.60 -21.45 596.15 11.10 600.35 15.30 643.00 57.95
ICICIPRULI 2024/05/07 0.51 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 577.80 640.85 463.45 1.59% 0.08% 2.41% 3.37% 3.36% -0.07% -3.74% -1.11% 4.79% Range:11.0% BO: 629.0 R: 640.85 47 -34 587.00 9.20 578.25 0.45 591.75 13.95 597.30 19.50 597.20 19.40 577.40 -0.40 556.20 -21.60 571.40 -6.40 605.50 27.70
ICICIPRULI 2024/06/04 1.82 Weak Down Neutral, VWAP-Support 542.90 640.85 463.45 3.63% 3.81% 5.25% 7.02% 7.14% 10.86% 9.87% 18.44% 20.61% Range:9.1% BO: 597.3 R: 604.65 36 -150 562.60 19.70 563.60 20.70 571.40 28.50 581.00 38.10 581.65 38.75 601.85 58.95 596.50 53.60 643.00 100.10 654.80 111.90
ICICIGI 2024/04/23 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1695.80 1747.00 1313.00 0.28% 0.65% -0.19% 0.58% 0.88% 1.57% -2.53% -4.26% -3.01% Range:5.1% BO: 1717.8 R: 1747.0 54 16 1700.60 4.80 1706.80 11.00 1692.65 -3.15 1705.65 9.85 1710.65 14.85 1722.50 26.70 1652.90 -42.90 1623.55 -72.25 1644.80 -51.00
ICICIGI 2024/06/14 5.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1730.90 1766.95 1313.00 0.83% 1.67% 1.01% 1.50% 2.35% 4.40% 6.24% 10.38% 13.67% Range:11.2% BO: 1680.1 R: 1689.95 61 Cup and Handle 160 1745.25 14.35 1759.75 28.85 1748.30 17.40 1756.85 25.95 1771.50 40.60 1807.10 76.20 1838.95 108.05 1910.55 179.65 1967.55 236.65
ICICIGI 2024/05/23 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1661.40 1747.00 1313.00 -0.09% -2.28% -1.58% -3.89% -4.53% -1.00% 0.08% 7.16% 12.26% Range:4.3% BO: 1722.5 R: 1735.3 47 -100 1659.90 -1.50 1623.55 -37.85 1635.15 -26.25 1596.85 -64.55 1586.15 -75.25 1644.80 -16.60 1662.70 1.30 1780.30 118.90 1865.05 203.65
ICICIGI 2024/05/13 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1684.15 1747.00 1313.00 -0.02% -1.86% -0.44% -0.87% -2.16% -2.91% -8.78% -1.27% 6.10% Range:5.4% BO: 1722.5 R: 1747.0 50 -92 1683.80 -0.35 1652.90 -31.25 1676.80 -7.35 1669.55 -14.60 1647.85 -36.30 1635.15 -49.00 1536.25 -147.90 1662.70 -21.45 1786.90 102.75
ICICIGI 2024/04/29 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1705.65 1747.00 1313.00 0.29% -0.34% -1.89% -1.42% -1.21% -1.28% -3.40% -7.32% -2.97% Range:5.1% BO: 1717.8 R: 1747.0 55 28 1710.65 5.00 1699.85 -5.80 1673.40 -32.25 1681.35 -24.30 1685.05 -20.60 1683.80 -21.85 1647.70 -57.95 1580.75 -124.90 1655.00 -50.65
ICICIGI 2024/05/22 0.78 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1647.70 1747.00 1313.00 0.83% 0.74% -1.47% -0.76% -3.09% -1.05% 0.44% 7.51% 10.92% Range:4.3% BO: 1722.5 R: 1739.2 44 -152 1661.40 13.70 1659.90 12.20 1623.55 -24.15 1635.15 -12.55 1596.85 -50.85 1630.45 -17.25 1655.00 7.30 1771.50 123.80 1827.65 179.95
ICICIGI 2024/06/06 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1644.80 1747.00 1313.00 0.63% 2.15% 0.03% 0.62% 1.09% 6.81% 8.80% 12.92% 15.29% Range:10.8% BO: 1722.5 R: 1731.0 50 3 Outside Up 32 1655.15 10.35 1680.10 35.30 1645.35 0.55 1655.00 10.20 1662.70 17.90 1756.85 112.05 1789.55 144.75 1857.25 212.45 1896.30 251.50
ICICIGI 2024/06/24 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1771.50 1786.85 1313.00 0.50% 0.87% 1.24% 1.02% 2.01% 3.81% 5.94% 10.67% 8.00% Range:13.3% BO: 1759.75 R: 1784.0 65 Cup and Handle 95 1780.30 8.80 1786.90 15.40 1793.45 21.95 1789.55 18.05 1807.10 35.60 1838.95 67.45 1876.70 105.20 1960.50 189.00 1913.25 141.75
ICICIGI 2024/06/10 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1680.10 1747.00 1313.00 -2.07% -1.49% -1.04% 3.02% 3.88% 5.96% 7.60% 11.55% 13.66% Range:8.8% BO: 1684.15 R: 1731.0 55 112 1645.35 -34.75 1655.00 -25.10 1662.70 -17.40 1730.90 50.80 1745.25 65.15 1780.30 100.20 1807.80 127.70 1874.20 194.10 1909.65 229.55
ICICIGI 2024/07/02 0.72 Strong Up Bullish, VWAP-Resist 1807.80 1848.00 1313.00 2.51% 1.10% 3.17% 1.72% 2.74% 3.61% 5.63% 9.71% 9.41% Range:15.0% BO: 1807.1 R: 1833.0 69 Cup and Handle, 3 Outside Up 116 1853.25 45.45 1827.65 19.85 1865.05 57.25 1838.95 31.15 1857.25 49.45 1873.10 65.30 1909.65 101.85 1983.30 175.50 1977.95 170.15
ICICIGI 2024/05/16 0.47 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1676.80 1747.00 1313.00 -0.43% -1.73% -1.74% -0.92% -1.01% -5.73% -1.29% 4.95% 7.77% Range:5.4% BO: 1722.5 R: 1747.0 49 -74 1669.55 -7.25 1647.85 -28.95 1647.70 -29.10 1661.40 -15.40 1659.90 -16.90 1580.75 -96.05 1655.15 -21.65 1759.75 82.95 1807.10 130.30
ICICIGI 2024/04/25 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1706.80 1747.00 1313.00 -0.83% -0.07% 0.23% -0.41% -1.96% -2.65% -2.18% -6.44% -1.56% Range:5.1% BO: 1717.8 R: 1747.0 56 48 1692.65 -14.15 1705.65 -1.15 1710.65 3.85 1699.85 -6.95 1673.40 -33.40 1661.50 -45.30 1669.55 -37.25 1596.85 -109.95 1680.10 -26.70
ICICIGI 2024/05/28 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1635.15 1747.00 1313.00 -2.34% -3.00% -3.33% -2.11% -6.05% 0.62% 7.62% 9.44% 14.84% Range:5.7% BO: 1722.5 R: 1735.3 43 -146 1596.85 -38.30 1586.15 -49.00 1580.75 -54.40 1600.65 -34.50 1536.25 -98.90 1645.35 10.20 1759.75 124.60 1789.55 154.40 1877.75 242.60
ICICIGI 2024/06/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1786.90 1803.85 1313.00 0.37% 0.15% 1.13% 1.17% 3.71% 5.08% 6.92% 10.13% 10.25% Range:14.0% BO: 1780.3 R: 1786.85 67 98 1793.45 6.55 1789.55 2.65 1807.10 20.20 1807.80 20.90 1853.25 66.35 1877.75 90.85 1910.55 123.65 1968.00 181.10 1970.00 183.10
ICICIGI 2024/05/08 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1722.50 1747.00 1313.00 -4.12% -3.54% -2.23% -2.25% -4.04% -3.55% -7.92% -2.46% 1.99% Range:5.4% BO: 1717.8 R: 1747.0 58 70 1651.55 -70.95 1661.50 -61.00 1684.15 -38.35 1683.80 -38.70 1652.90 -69.60 1661.40 -61.10 1586.15 -136.35 1680.10 -42.40 1756.85 34.35
ICICIGI 2024/06/25 0.61 Strong Up Bullish, VWAP-Support 1780.30 1786.85 1313.00 0.37% 0.74% 0.52% 1.51% 1.54% 4.32% 5.21% 10.50% 8.69% Range:13.7% BO: 1771.5 R: 1786.85 66 91 1786.90 6.60 1793.45 13.15 1789.55 9.25 1807.10 26.80 1807.80 27.50 1857.25 76.95 1873.10 92.80 1967.30 187.00 1935.05 154.75
ICICIGI 2024/05/06 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1681.35 1747.00 1313.00 0.22% 2.45% -1.77% -1.18% 0.17% -1.99% -2.75% -2.17% 4.66% Range:5.1% BO: 1717.8 R: 1747.0 49 -57 1685.05 3.70 1722.50 41.15 1651.55 -29.80 1661.50 -19.85 1684.15 2.80 1647.85 -33.50 1635.15 -46.20 1644.80 -36.55 1759.75 78.40
ICICIGI 2024/06/05 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1630.45 1747.00 1313.00 0.88% 1.51% 3.05% 0.91% 1.51% 7.23% 10.00% 12.79% 15.39% Range:10.8% BO: 1722.5 R: 1731.0 48 Bullish Engulfing -55 1644.80 14.35 1655.15 24.70 1680.10 49.65 1645.35 14.90 1655.00 24.55 1748.30 117.85 1793.45 163.00 1838.95 208.50 1881.40 250.95
ICICIGI 2024/07/03 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.25 1863.90 1313.00 -1.38% 0.64% -0.77% 0.22% 1.32% 3.09% 5.79% 4.64% 9.90% Range:17.1% BO: 1807.8 R: 1848.0 74 154 1827.65 -25.60 1865.05 11.80 1838.95 -14.30 1857.25 4.00 1877.75 24.50 1910.55 57.30 1960.50 107.25 1939.20 85.95 2036.70 183.45
ICICIGI 2024/06/07 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1655.15 1747.00 1313.00 1.51% -0.59% -0.01% 0.46% 4.58% 7.03% 9.18% 13.45% 13.61% Range:10.8% BO: 1722.5 R: 1731.0 52 66 1680.10 24.95 1645.35 -9.80 1655.00 -0.15 1662.70 7.55 1730.90 75.75 1771.50 116.35 1807.10 151.95 1877.75 222.60 1880.35 225.20
ICICIGI 2024/06/20 1.17 Strong Up Bullish, VWAP-Support 1748.30 1784.00 1313.00 0.49% 1.33% 1.83% 2.21% 2.58% 4.54% 7.20% 7.55% 13.44% Range:12.7% BO: 1759.75 R: 1784.0 62 Bearish Engulfing 108 1756.85 8.55 1771.50 23.20 1780.30 32.00 1786.90 38.60 1793.45 45.15 1827.65 79.35 1874.20 125.90 1880.35 132.05 1983.30 235.00
ICICIGI 2024/07/01 0.40 Strong Up Bullish, VWAP-Resist 1807.10 1833.00 1313.00 0.04% 2.55% 1.14% 3.21% 1.76% 3.85% 4.05% 10.92% 7.76% Range:15.0% BO: 1793.45 R: 1814.0 69 Bullish Engulfing 101 1807.80 0.70 1853.25 46.15 1827.65 20.55 1865.05 57.95 1838.95 31.85 1876.70 69.60 1880.35 73.25 2004.35 197.25 1947.25 140.15
ICICIGI 2024/06/13 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1662.70 1747.00 1313.00 4.10% 4.96% 5.84% 5.15% 5.66% 7.63% 12.17% 12.65% 18.36% Range:8.8% BO: 1683.8 R: 1700.25 52 Cup and Handle 87 1730.90 68.20 1745.25 82.55 1759.75 97.05 1748.30 85.60 1756.85 94.15 1789.55 126.85 1865.05 202.35 1873.10 210.40 1968.00 305.30
ICICIBANK 2024/05/16 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support 1131.05 1169.55 899.00 -0.05% -0.89% -1.76% 0.31% 0.08% -0.88% -0.83% 1.18% 7.14% Range:9.0% BO: 1160.15 R: 1169.55 57 -23 1130.50 -0.55 1120.95 -10.10 1111.10 -19.95 1134.50 3.45 1131.95 0.90 1121.05 -10.00 1121.70 -9.35 1144.45 13.40 1211.85 80.80
ICICIBANK 2024/05/15 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 1124.35 1169.55 899.00 0.60% 0.55% -0.30% -1.18% 0.90% -0.95% -1.24% -0.13% 6.69% Range:9.0% BO: 1160.15 R: 1169.55 55 -40 1131.05 6.70 1130.50 6.15 1120.95 -3.40 1111.10 -13.25 1134.50 10.15 1113.70 -10.65 1110.40 -13.95 1122.85 -1.50 1199.60 75.25
ICICIBANK 2024/07/01 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.85 1235.00 899.00 -1.75% -0.85% 1.75% 1.78% 1.91% 1.49% 1.23% -0.14% -3.59% Range:12.2% BO: 1219.9 R: 1235.0 66 88 1190.60 -21.25 1201.60 -10.25 1233.00 21.15 1233.40 21.55 1235.05 23.20 1229.95 18.10 1226.75 14.90 1210.10 -1.75 1168.35 -43.50
ICICIBANK 2024/06/24 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1170.10 1175.65 899.00 2.38% 4.09% 4.26% 2.52% 3.57% 5.55% 5.11% 2.38% -0.28% Range:8.4% BO: 1160.0 R: 1173.0 62 Bullish Engulfing 156 1197.95 27.85 1218.00 47.90 1219.90 49.80 1199.60 29.50 1211.85 41.75 1235.05 64.95 1229.95 59.85 1197.90 27.80 1166.85 -3.25
ICICIBANK 2024/06/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.00 1222.85 899.00 0.16% -1.51% -0.50% -2.25% -1.35% 2.07% 2.65% -0.44% -4.38% Range:12.0% BO: 1197.95 R: 1206.0 71 179 1219.90 1.90 1199.60 -18.40 1211.85 -6.15 1190.60 -27.40 1201.60 -16.40 1243.20 25.20 1250.30 32.30 1212.70 -5.30 1164.60 -53.40
ICICIBANK 2024/07/04 0.77 Strong Up Bullish, VWAP-Support 1233.00 1235.00 899.00 0.03% 0.17% 1.24% 0.83% 0.44% 1.27% -2.09% -5.36% -4.63% Range:13.1% BO: 1219.9 R: 1235.0 67 98 1233.40 0.40 1235.05 2.05 1248.25 15.25 1243.20 10.20 1238.45 5.45 1248.65 15.65 1207.20 -25.80 1166.85 -66.15 1175.90 -57.10
ICICIBANK 2024/06/05 2.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1108.65 1173.00 899.00 0.16% 1.18% 1.37% 0.86% 0.98% 4.34% 10.03% 11.40% 12.63% Range:7.6% BO: 1160.0 R: 1173.0 48 -143 1110.40 1.75 1121.70 13.05 1123.80 15.15 1118.20 9.55 1119.55 10.90 1156.80 48.15 1219.90 111.25 1235.05 126.40 1248.65 140.00
ICICIBANK 2024/05/13 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1128.00 1169.55 899.00 -0.66% -0.32% 0.27% 0.22% -0.62% -0.09% -5.01% -1.83% 7.98% Range:9.0% BO: 1160.15 R: 1169.55 56 Bullish Engulfing -15 1120.55 -7.45 1124.35 -3.65 1131.05 3.05 1130.50 2.50 1120.95 -7.05 1126.95 -1.05 1071.45 -56.55 1107.35 -20.65 1218.00 90.00
ICICIBANK 2024/04/25 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1113.75 1125.65 899.00 -0.53% 4.17% 3.29% 2.31% 2.54% 0.30% 1.50% -1.05% 0.90% Range:5.2% BO: 1109.4 R: 1116.55 62 115 1107.90 -5.85 1160.15 46.40 1150.40 36.65 1139.45 25.70 1142.05 28.30 1117.05 3.30 1130.50 16.75 1102.00 -11.75 1123.80 10.05
ICICIBANK 2024/05/30 1.12 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1113.70 1169.55 899.00 0.66% 4.16% -3.79% -0.45% -0.30% -0.57% 4.04% 6.90% 10.70% Range:5.0% BO: 1160.15 R: 1169.55 48 -131 1121.05 7.35 1160.00 46.30 1071.45 -42.25 1108.65 -5.05 1110.40 -3.30 1107.35 -6.35 1158.65 44.95 1190.60 76.90 1232.90 119.20
ICICIBANK 2024/06/18 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1122.85 1173.00 899.00 1.92% 3.02% 3.19% 4.21% 6.69% 6.03% 11.17% 11.20% 8.20% Range:7.6% BO: 1160.0 R: 1173.0 51 28 1144.45 21.60 1156.80 33.95 1158.65 35.80 1170.10 47.25 1197.95 75.10 1190.60 67.75 1248.25 125.40 1248.65 125.80 1214.90 92.05
ICICIBANK 2024/06/06 1.12 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1110.40 1173.00 899.00 1.02% 1.21% 0.70% 0.82% -0.27% 4.35% 8.03% 12.41% 11.78% Range:7.6% BO: 1160.0 R: 1173.0 48 -59 1121.70 11.30 1123.80 13.40 1118.20 7.80 1119.55 9.15 1107.35 -3.05 1158.65 48.25 1199.60 89.20 1248.25 137.85 1241.15 130.75
ICICIBANK 2024/07/02 0.73 Strong Up Bullish, VWAP-Resist 1190.60 1235.00 899.00 0.92% 3.56% 3.59% 3.73% 4.84% 4.14% 2.72% 0.50% -2.43% Range:12.2% BO: 1219.9 R: 1235.0 59 Cup and Handle, Bearish Engulfing 61 1201.60 11.00 1233.00 42.40 1233.40 42.80 1235.05 44.45 1248.25 57.65 1239.90 49.30 1223.00 32.40 1196.55 5.95 1161.65 -28.95
ICICIBANK 2024/04/19 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1067.25 1116.55 899.00 1.82% 2.16% 2.76% 4.36% 3.81% 7.41% 5.69% 6.30% 0.39% Range:4.9% BO: 1109.4 R: 1116.55 45 -121 1086.65 19.40 1090.25 23.00 1096.75 29.50 1113.75 46.50 1107.90 40.65 1146.30 79.05 1128.00 60.75 1134.50 67.25 1071.45 4.20
ICICIBANK 2024/06/07 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.70 1173.00 899.00 0.19% -0.31% -0.19% -1.28% -1.43% 4.31% 8.04% 10.83% 9.37% Range:7.6% BO: 1160.0 R: 1173.0 51 -6 1123.80 2.10 1118.20 -3.50 1119.55 -2.15 1107.35 -14.35 1105.65 -16.05 1170.10 48.40 1211.85 90.15 1243.20 121.50 1226.75 105.05
ICICIBANK 2024/05/24 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.95 1169.55 899.00 -0.19% -0.44% -2.65% -1.61% -0.96% -0.91% -2.32% 7.60% 9.11% Range:6.0% BO: 1160.15 R: 1169.55 56 45 1129.80 -2.15 1126.95 -5.00 1102.00 -29.95 1113.70 -18.25 1121.05 -10.90 1121.70 -10.25 1105.65 -26.30 1218.00 86.05 1235.05 103.10
ICICIBANK 2024/04/22 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1086.65 1116.55 899.00 0.33% 0.93% 2.49% 1.96% 6.76% 4.16% 3.12% 4.17% 2.02% Range:4.9% BO: 1109.4 R: 1116.55 53 -13 1090.25 3.60 1096.75 10.10 1113.75 27.10 1107.90 21.25 1160.15 73.50 1131.90 45.25 1120.55 33.90 1131.95 45.30 1108.65 22.00
ICICIBANK 2024/05/06 0.97 Strong Up Bullish, VWAP-Resist 1146.30 1169.55 899.00 -1.26% -2.03% -2.67% -2.55% -1.60% -2.21% -1.69% -3.13% -0.16% Range:9.0% BO: 1160.15 R: 1169.55 64 Cup and Handle 92 1131.90 -14.40 1123.00 -23.30 1115.70 -30.60 1117.05 -29.25 1128.00 -18.30 1120.95 -25.35 1126.95 -19.35 1110.40 -35.90 1144.45 -1.85
ICICIBANK 2024/04/24 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1096.75 1116.55 899.00 1.55% 1.02% 5.78% 4.89% 3.89% 1.73% 3.13% 2.75% 2.27% Range:4.9% BO: 1109.4 R: 1116.55 56 56 1113.75 17.00 1107.90 11.15 1160.15 63.40 1150.40 53.65 1139.45 42.70 1115.70 18.95 1131.05 34.30 1126.95 30.20 1121.70 24.95
ICICIBANK 2024/07/03 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1201.60 1235.00 899.00 2.61% 2.65% 2.78% 3.88% 3.46% 4.05% -0.31% -2.41% -1.19% Range:12.2% BO: 1219.9 R: 1235.0 61 Cup and Handle 55 1233.00 31.40 1233.40 31.80 1235.05 33.45 1248.25 46.65 1243.20 41.60 1250.30 48.70 1197.90 -3.70 1172.60 -29.00 1187.25 -14.35
ICICIBANK 2024/05/31 1.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1121.05 1169.55 899.00 3.47% -4.42% -1.11% -0.95% 0.06% -1.37% 4.38% 7.19% 9.71% Range:4.2% BO: 1150.4 R: 1169.55 51 -20 1160.00 38.95 1071.45 -49.60 1108.65 -12.40 1110.40 -10.65 1121.70 0.65 1105.65 -15.40 1170.10 49.05 1201.60 80.55 1229.95 108.90
ICICIBANK 2024/05/23 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.50 1169.55 899.00 -0.22% -0.41% -0.67% -2.86% -1.83% -2.12% -2.39% 5.59% 8.72% Range:6.3% BO: 1160.15 R: 1169.55 57 5 1131.95 -2.55 1129.80 -4.70 1126.95 -7.55 1102.00 -32.50 1113.70 -20.80 1110.40 -24.10 1107.35 -27.15 1197.95 63.45 1233.40 98.90
ICICIBANK 2024/06/03 1.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 1160.00 1173.00 899.00 -7.63% -4.43% -4.28% -3.30% -3.12% -3.20% 3.27% 6.29% 6.89% Range:5.0% BO: 1146.3 R: 1158.45 63 250 1071.45 -88.55 1108.65 -51.35 1110.40 -49.60 1121.70 -38.30 1123.80 -36.20 1122.85 -37.15 1197.95 37.95 1233.00 73.00 1239.90 79.90
ICICIBANK 2024/04/29 2.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1160.15 1163.45 899.00 -0.84% -1.78% -1.56% -1.19% -2.44% -3.41% -4.23% -3.37% -3.50% Range:9.0% BO: 1113.75 R: 1125.65 71 194 1150.40 -9.75 1139.45 -20.70 1142.05 -18.10 1146.30 -13.85 1131.90 -28.25 1120.55 -39.60 1111.10 -49.05 1121.05 -39.10 1119.55 -40.60
ICICIBANK 2024/06/25 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.95 1206.00 899.00 1.67% 1.83% 0.14% 1.16% -0.61% 4.20% 3.50% 0.77% -2.13% Range:10.6% BO: 1170.1 R: 1175.65 68 3 Outside Up 176 1218.00 20.05 1219.90 21.95 1199.60 1.65 1211.85 13.90 1190.60 -7.35 1248.25 50.30 1239.90 41.95 1207.20 9.25 1172.45 -25.50
ICICIBANK 2024/06/20 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Support 1156.80 1173.00 899.00 0.16% 1.15% 3.56% 5.29% 5.45% 6.59% 7.06% 6.05% 3.44% Range:7.6% BO: 1160.0 R: 1173.0 59 148 1158.65 1.85 1170.10 13.30 1197.95 41.15 1218.00 61.20 1219.90 63.10 1233.00 76.20 1238.45 81.65 1226.75 69.95 1196.55 39.75
HUDCO 2024/05/13 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support 216.35 242.70 70.50 8.07% 6.15% 8.55% 11.67% 24.80% 15.60% 6.17% 28.96% 31.82% Range:15.5% BO: 228.7 R: 242.7 55 -4 233.80 17.45 229.65 13.30 234.85 18.50 241.60 25.25 270.00 53.65 250.10 33.75 229.70 13.35 279.00 62.65 285.20 68.85
HUDCO 2024/05/29 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.50 277.90 70.50 -0.21% 4.30% 9.37% -12.50% -11.22% 6.36% 7.54% 7.14% 30.36% Range:22.9% BO: 270.0 R: 277.9 64 56 261.95 -0.55 273.80 11.30 287.10 24.60 229.70 -32.80 233.05 -29.45 279.20 16.70 282.30 19.80 281.25 18.75 342.20 79.70
HUDCO 2024/05/10 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support 214.10 242.70 70.50 1.05% 9.20% 7.26% 9.69% 12.84% 22.89% 34.10% 30.41% 28.51% Range:15.5% BO: 228.7 R: 242.7 54 -4 216.35 2.25 233.80 19.70 229.65 15.55 234.85 20.75 241.60 27.50 263.10 49.00 287.10 73.00 279.20 65.10 275.15 61.05
HUDCO 2024/04/25 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.05 226.45 70.50 12.34% 12.63% 10.56% 9.33% 8.13% 5.44% 18.99% 29.28% 31.64% Range:14.0% BO: 211.7 R: 218.45 57 0 228.10 25.05 228.70 25.65 224.50 21.45 222.00 18.95 219.55 16.50 214.10 11.05 241.60 38.55 262.50 59.45 267.30 64.25
HUDCO 2024/06/05 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 233.05 300.00 70.50 7.12% 6.67% 14.70% 20.51% 19.80% 21.13% 21.88% 42.91% 36.45% Range:27.5% BO: 287.1 R: 300.0 47 -179 249.65 16.60 248.60 15.55 267.30 34.25 280.85 47.80 279.20 46.15 282.30 49.25 284.05 51.00 333.05 100.00 318.00 84.95
HUDCO 2024/04/26 6.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.10 234.30 70.50 0.26% -1.58% -2.67% -3.75% -6.27% -5.15% 18.37% 14.84% 23.13% Range:19.7% BO: 211.7 R: 218.45 72 172 228.70 0.60 224.50 -3.60 222.00 -6.10 219.55 -8.55 213.80 -14.30 216.35 -11.75 270.00 41.90 261.95 33.85 280.85 52.75
HUDCO 2024/04/23 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.65 226.45 70.50 0.46% 2.73% 15.41% 15.71% 13.58% 13.21% 16.19% 33.11% 26.31% Range:17.0% BO: 211.7 R: 218.45 52 -57 198.55 0.90 203.05 5.40 228.10 30.45 228.70 31.05 224.50 26.85 223.75 26.10 229.65 32.00 263.10 65.45 249.65 52.00
HUDCO 2024/05/27 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.10 277.90 70.50 -4.94% -0.23% -0.44% 4.07% 9.12% 1.60% 6.69% 7.96% 25.07% Range:26.5% BO: 270.0 R: 277.9 68 84 250.10 -13.00 262.50 -0.60 261.95 -1.15 273.80 10.70 287.10 24.00 267.30 4.20 280.70 17.60 284.05 20.95 329.05 65.95
HUDCO 2024/07/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.05 327.80 70.50 1.05% 2.46% 1.23% 1.32% 5.28% -2.17% -3.32% -12.08% -10.81% Range:29.3% BO: 301.95 R: 304.0 73 355 328.45 3.40 333.05 8.00 329.05 4.00 329.35 4.30 342.20 17.15 318.00 -7.05 314.25 -10.80 285.80 -39.25 289.90 -35.15
HUDCO 2024/05/22 0.70 Strong Up Bullish, VWAP-Resist 265.10 275.50 70.50 0.91% -2.41% -0.75% -5.66% -0.98% -12.09% 5.32% 3.85% 22.61% Range:27.8% BO: 270.0 R: 273.95 72 Cup and Handle 193 267.50 2.40 258.70 -6.40 263.10 -2.00 250.10 -15.00 262.50 -2.60 233.05 -32.05 279.20 14.10 275.30 10.20 325.05 59.95
HUDCO 2024/05/14 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.80 242.70 70.50 -1.78% 0.45% 3.34% 15.48% 13.39% 12.28% -0.32% 20.85% 21.49% Range:17.4% BO: 228.7 R: 242.7 65 103 229.65 -4.15 234.85 1.05 241.60 7.80 270.00 36.20 265.10 31.30 262.50 28.70 233.05 -0.75 282.55 48.75 284.05 50.25
HUDCO 2024/06/26 1.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 285.20 300.00 70.50 -0.40% -1.40% -1.38% -2.40% 5.87% 15.48% 13.06% 11.19% 1.44% Range:20.0% BO: 287.1 R: 300.0 61 53 284.05 -1.15 281.20 -4.00 281.25 -3.95 278.35 -6.85 301.95 16.75 329.35 44.15 322.45 37.25 317.10 31.90 289.30 4.10
HUDCO 2024/06/06 1.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 249.65 300.00 70.50 -0.42% 7.07% 12.50% 11.84% 11.76% 12.58% 12.64% 31.80% 29.62% Range:27.5% BO: 287.1 R: 300.0 52 -57 248.60 -1.05 267.30 17.65 280.85 31.20 279.20 29.55 279.00 29.35 281.05 31.40 281.20 31.55 329.05 79.40 323.60 73.95
HUDCO 2024/05/21 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 270.00 273.95 70.50 -1.81% -0.93% -4.19% -2.56% -7.37% -14.93% 4.02% 4.09% 11.83% Range:28.4% BO: 241.6 R: 245.0 76 234 265.10 -4.90 267.50 -2.50 258.70 -11.30 263.10 -6.90 250.10 -19.90 229.70 -40.30 280.85 10.85 281.05 11.05 301.95 31.95
HUDCO 2024/06/10 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.30 300.00 70.50 5.07% 4.45% 4.38% 5.71% 5.01% 2.94% 4.13% 28.02% 17.21% Range:25.4% BO: 287.1 R: 300.0 58 8 280.85 13.55 279.20 11.90 279.00 11.70 282.55 15.25 280.70 13.40 275.15 7.85 278.35 11.05 342.20 74.90 313.30 46.00
HUDCO 2024/04/19 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.90 226.45 70.50 0.33% 1.41% 1.87% 4.18% 17.03% 9.70% 11.01% 37.25% 17.86% Range:17.0% BO: 211.7 R: 218.45 49 -83 195.55 0.65 197.65 2.75 198.55 3.65 203.05 8.15 228.10 33.20 213.80 18.90 216.35 21.45 267.50 72.60 229.70 34.80
HUDCO 2024/05/08 1.92 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.75 242.70 70.50 -4.22% -4.31% -3.31% 4.49% 2.64% 19.55% 17.07% 19.46% 25.61% Range:15.5% BO: 228.7 R: 242.7 61 Bullish Engulfing 43 214.30 -9.45 214.10 -9.65 216.35 -7.40 233.80 10.05 229.65 5.90 267.50 43.75 261.95 38.20 267.30 43.55 281.05 57.30
HUDCO 2024/06/19 0.84 Weak Up Bullish, VWAP-Support 283.15 300.00 70.50 -0.30% -0.74% -2.77% -2.83% 0.72% 6.64% 16.32% 14.29% 8.09% Range:20.0% BO: 287.1 R: 300.0 61 61 282.30 -0.85 281.05 -2.10 275.30 -7.85 275.15 -8.00 285.20 2.05 301.95 18.80 329.35 46.20 323.60 40.45 306.05 22.90
HUDCO 2024/05/03 0.67 Weak Up Bullish, VWAP-Resist 219.55 242.70 70.50 -2.62% -5.24% 1.91% -2.39% -2.48% 10.04% 19.84% 6.15% 27.85% Range:15.5% BO: 228.7 R: 242.7 62 Cup and Handle 70 213.80 -5.75 208.05 -11.50 223.75 4.20 214.30 -5.25 214.10 -5.45 241.60 22.05 263.10 43.55 233.05 13.50 280.70 61.15
HUDCO 2024/07/03 3.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.95 304.00 70.50 7.65% 8.78% 10.30% 8.97% 9.07% 6.79% 4.87% -3.91% -3.36% Range:23.9% BO: 287.1 R: 300.0 67 303 325.05 23.10 328.45 26.50 333.05 31.10 329.05 27.10 329.35 27.40 322.45 20.50 316.65 14.70 290.15 -11.80 291.80 -10.15
HUDCO 2024/05/31 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.80 277.90 70.50 4.86% -16.11% -14.88% -8.82% -9.20% 3.20% 0.55% 10.28% 22.63% Range:24.0% BO: 270.0 R: 277.9 67 76 287.10 13.30 229.70 -44.10 233.05 -40.75 249.65 -24.15 248.60 -25.20 282.55 8.75 275.30 1.50 301.95 28.15 335.75 61.95
HUDCO 2024/06/14 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.55 300.00 70.50 -0.65% 0.21% -0.09% -0.53% -2.57% -0.46% 17.87% 14.12% 11.59% Range:20.0% BO: 287.1 R: 300.0 61 Cup and Handle 81 280.70 -1.85 283.15 0.60 282.30 -0.25 281.05 -1.50 275.30 -7.25 281.25 -1.30 333.05 50.50 322.45 39.90 315.30 32.75
HUDCO 2024/05/17 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 241.60 245.00 70.50 11.75% 9.73% 10.72% 7.08% 8.90% 18.83% 10.64% 16.85% 15.21% Range:20.0% BO: 234.85 R: 245.0 67 132 270.00 28.40 265.10 23.50 267.50 25.90 258.70 17.10 263.10 21.50 287.10 45.50 267.30 25.70 282.30 40.70 278.35 36.75
HSCL 2024/05/21 1.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.95 398.75 224.00 -0.47% -2.35% -3.70% -4.88% -6.65% -11.00% -2.79% 8.39% 11.38% Range:14.8% BO: 377.95 R: 385.0 56 8 362.25 -1.70 355.40 -8.55 350.50 -13.45 346.20 -17.75 339.75 -24.20 323.90 -40.05 353.80 -10.15 394.50 30.55 405.35 41.40
HSCL 2024/06/19 3.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.00 398.75 224.00 5.00% 3.27% 2.64% 4.87% 2.98% 6.11% 13.31% 5.90% 17.21% Range:15.2% BO: 372.0 R: 0 66 129 401.10 19.10 394.50 12.50 392.10 10.10 400.60 18.60 393.40 11.40 405.35 23.35 432.85 50.85 404.55 22.55 447.75 65.75
HSCL 2024/06/25 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.60 418.50 224.00 -1.80% -2.75% -1.60% -0.94% 0.15% 6.25% 7.96% 5.49% 19.17% Range:19.2% BO: 401.1 R: 418.5 68 116 393.40 -7.20 389.60 -11.00 394.20 -6.40 396.85 -3.75 401.20 0.60 425.65 25.05 432.50 31.90 422.60 22.00 477.40 76.80
HSCL 2024/06/27 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.60 418.50 224.00 1.18% 1.86% 2.98% 4.04% 3.35% 9.96% 2.86% 10.52% 22.22% Range:19.2% BO: 401.1 R: 418.5 61 3 Outside Down 54 394.20 4.60 396.85 7.25 401.20 11.60 405.35 15.75 402.65 13.05 428.40 38.80 400.75 11.15 430.60 41.00 476.15 86.55
HSCL 2024/05/03 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.55 398.75 224.00 -4.91% -2.37% -4.91% -7.06% -7.83% -7.07% -7.82% -13.70% -3.12% Range:18.3% BO: 377.95 R: 385.0 66 68 357.10 -18.45 366.65 -8.90 357.10 -18.45 349.05 -26.50 346.15 -29.40 349.00 -26.55 346.20 -29.35 324.10 -51.45 363.85 -11.70
HSCL 2024/06/07 0.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 342.25 398.75 224.00 4.95% 3.37% 5.84% 5.43% 5.74% 14.57% 15.95% 26.47% 19.44% Range:11.0% BO: 363.95 R: 370.3 49 -19 359.20 16.95 353.80 11.55 362.25 20.00 360.85 18.60 361.90 19.65 392.10 49.85 396.85 54.60 432.85 90.60 408.80 66.55
HSCL 2024/06/20 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 401.10 401.10 224.00 -1.65% -2.24% -0.12% -1.92% -2.87% 0.39% 6.81% 1.92% 16.49% Range:19.2% BO: 382.0 R: 0 71 181 394.50 -6.60 392.10 -9.00 400.60 -0.50 393.40 -7.70 389.60 -11.50 402.65 1.55 428.40 27.30 408.80 7.70 467.25 66.15
HSCL 2024/04/19 2.73 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.55 398.75 224.00 4.99% 10.24% 8.14% 10.21% 11.30% 7.06% 1.80% 6.55% -2.89% Range:10.3% BO: 336.95 R: 348.2 54 37 350.20 16.65 367.70 34.15 360.70 27.15 367.60 34.05 371.25 37.70 357.10 23.55 339.55 6.00 355.40 21.85 323.90 -9.65
HSCL 2024/06/10 2.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.20 398.75 224.00 -1.50% 0.85% 0.46% 0.75% 1.29% 11.53% 11.69% 19.27% 13.86% Range:11.0% BO: 363.95 R: 370.3 57 86 353.80 -5.40 362.25 3.05 360.85 1.65 361.90 2.70 363.85 4.65 400.60 41.40 401.20 42.00 428.40 69.20 409.00 49.80
HSCL 2024/06/05 2.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 324.10 398.75 224.00 4.13% 5.60% 10.83% 9.16% 11.77% 23.76% 20.21% 25.08% 23.65% Range:11.7% BO: 366.65 R: 377.9 38 -161 337.50 13.40 342.25 18.15 359.20 35.10 353.80 29.70 362.25 38.15 401.10 77.00 389.60 65.50 405.40 81.30 400.75 76.65
HSCL 2024/06/18 0.94 Sideways Bullish, VWAP-Resist 363.85 398.75 224.00 4.99% 10.24% 8.42% 7.76% 10.10% 10.27% 16.99% 10.14% 17.96% Range:11.0% BO: 363.95 R: 372.0 58 Cup and Handle 97 382.00 18.15 401.10 37.25 394.50 30.65 392.10 28.25 400.60 36.75 401.20 37.35 425.65 61.80 400.75 36.90 429.20 65.35
HSCL 2024/04/23 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.70 398.75 224.00 -1.90% -0.03% 0.97% 2.79% 1.99% -2.88% -3.35% -5.85% -8.21% Range:17.8% BO: 350.2 R: 0 67 225 360.70 -7.00 367.60 -0.10 371.25 3.55 377.95 10.25 375.00 7.30 357.10 -10.60 355.40 -12.30 346.20 -21.50 337.50 -30.20
HSCL 2024/04/29 2.27 Strong Up Bullish, VWAP-Support 377.95 398.75 224.00 -0.78% -1.06% -0.64% -5.52% -2.99% -7.17% -4.15% -11.92% -4.15% Range:20.0% BO: 371.25 R: 385.0 68 Cup and Handle 114 375.00 -2.95 373.95 -4.00 375.55 -2.40 357.10 -20.85 366.65 -11.30 350.85 -27.10 362.25 -15.70 332.90 -45.05 362.25 -15.70
HSCL 2024/05/13 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 339.55 398.75 224.00 3.33% 4.67% 2.64% 2.78% 7.19% 0.06% -4.61% 6.27% 15.86% Range:18.3% BO: 377.95 R: 385.0 45 -172 350.85 11.30 355.40 15.85 348.50 8.95 349.00 9.45 363.95 24.40 339.75 0.20 323.90 -15.65 360.85 21.30 393.40 53.85
HSCL 2024/06/12 1.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 362.25 398.75 224.00 -0.39% -0.10% 0.44% 5.45% 10.72% 7.55% 11.15% 15.42% 16.66% Range:11.0% BO: 363.95 R: 370.3 58 144 360.85 -1.40 361.90 -0.35 363.85 1.60 382.00 19.75 401.10 38.85 389.60 27.35 402.65 40.40 418.10 55.85 422.60 60.35
HSCL 2024/05/14 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.85 398.75 224.00 1.30% -0.67% -0.53% 3.73% 3.25% -2.82% -7.62% 3.15% 11.04% Range:18.3% BO: 377.95 R: 385.0 50 -89 355.40 4.55 348.50 -2.35 349.00 -1.85 363.95 13.10 362.25 11.40 340.95 -9.90 324.10 -26.75 361.90 11.05 389.60 38.75
HSCL 2024/05/10 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 346.15 398.75 224.00 -1.91% 1.36% 2.67% 0.68% 0.82% 0.01% -1.50% 4.65% 15.73% Range:18.3% BO: 377.95 R: 385.0 48 -137 339.55 -6.60 350.85 4.70 355.40 9.25 348.50 2.35 349.00 2.85 346.20 0.05 340.95 -5.20 362.25 16.10 400.60 54.45
HSCL 2024/05/07 1.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.65 398.75 224.00 -2.60% -4.80% -5.59% -7.39% -4.31% -1.20% -7.01% -6.65% 9.40% Range:18.3% BO: 377.95 R: 385.0 58 12 357.10 -9.55 349.05 -17.60 346.15 -20.50 339.55 -27.10 350.85 -15.80 362.25 -4.40 340.95 -25.70 342.25 -24.40 401.10 34.45
HSCL 2024/06/24 1.11 Strong Up Bullish, VWAP-Support 392.10 418.50 224.00 2.17% 0.33% -0.64% 0.54% 1.21% 3.39% 6.63% 2.65% 21.21% Range:19.2% BO: 401.1 R: 418.5 66 107 400.60 8.50 393.40 1.30 389.60 -2.50 394.20 2.10 396.85 4.75 405.40 13.30 418.10 26.00 402.50 10.40 475.25 83.15
HSCL 2024/06/28 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.20 418.50 224.00 0.67% 1.78% 2.83% 2.14% 2.31% 6.70% 2.63% 8.88% 19.72% Range:19.2% BO: 401.1 R: 418.5 63 53 396.85 2.65 401.20 7.00 405.35 11.15 402.65 8.45 403.30 9.10 420.60 26.40 404.55 10.35 429.20 35.00 471.95 77.75
HSCL 2024/06/06 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 337.50 398.75 224.00 1.41% 6.43% 4.83% 7.33% 6.92% 16.89% 16.80% 26.12% 19.87% Range:11.7% BO: 366.65 R: 370.3 46 -57 342.25 4.75 359.20 21.70 353.80 16.30 362.25 24.75 360.85 23.35 394.50 57.00 394.20 56.70 425.65 88.15 404.55 67.05
HSCL 2024/04/25 0.46 Strong Up Bullish, VWAP-Support 367.60 398.75 224.00 0.99% 2.82% 2.01% 1.73% 2.16% -5.84% -5.06% -7.25% -2.29% Range:17.8% BO: 367.7 R: 385.0 65 144 371.25 3.65 377.95 10.35 375.00 7.40 373.95 6.35 375.55 7.95 346.15 -21.45 349.00 -18.60 340.95 -26.65 359.20 -8.40
HSCL 2024/04/22 1.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 350.20 398.75 224.00 5.00% 3.00% 4.97% 6.01% 7.92% 4.70% 0.19% 0.09% -7.45% Range:13.7% BO: 336.95 R: 348.2 61 135 367.70 17.50 360.70 10.50 367.60 17.40 371.25 21.05 377.95 27.75 366.65 16.45 350.85 0.65 350.50 0.30 324.10 -26.10
HONAUT 2024/05/15 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 49285.45 50101.00 34977.70 13.09% 7.36% 8.12% 7.51% 8.29% 5.74% 5.57% 15.59% 15.07% Range:12.2% BO: 47826.35 R: 47999.0 80 204 55737.50 6452.05 52912.00 3626.55 53287.65 4002.20 52986.35 3700.90 53369.80 4084.35 52113.65 2828.20 52030.20 2744.75 56968.25 7682.80 56711.20 7425.75
HONAUT 2024/05/10 3.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46823.20 47224.60 34977.70 0.97% 2.14% 5.26% 19.04% 13.00% 8.77% 13.69% 16.43% 23.67% Range:8.5% BO: 45220.75 R: 45792.45 72 163 47277.45 454.25 47826.35 1003.15 49285.45 2462.25 55737.50 8914.30 52912.00 6088.80 50931.40 4108.20 53234.00 6410.80 54515.00 7691.80 57904.10 11080.90
HONASA 2024/05/15 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 416.25 511.00 256.30 -1.27% -3.86% 1.98% 2.44% 0.50% 1.35% 5.61% 3.59% 3.99% Range:13.1% BO: 437.7 R: 446.4 49 -197 410.95 -5.30 400.20 -16.05 424.50 8.25 426.40 10.15 418.35 2.10 421.85 5.60 439.60 23.35 431.20 14.95 432.85 16.60
HONASA 2024/04/26 0.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 428.70 511.00 256.30 -0.24% 0.58% -1.31% -1.99% -0.33% -0.75% -0.98% -1.60% 1.61% Range:15.5% BO: 437.7 R: 446.4 60 103 427.65 -1.05 431.20 2.50 423.10 -5.60 420.15 -8.55 427.30 -1.40 425.50 -3.20 424.50 -4.20 421.85 -6.85 435.60 6.90
HONASA 2024/06/10 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 457.95 511.00 256.30 -4.88% -6.08% -5.02% -6.17% -5.84% -1.03% -4.95% 3.50% 1.56% Range:13.0% BO: 459.9 R: 464.5 58 114 435.60 -22.35 430.10 -27.85 434.95 -23.00 429.70 -28.25 431.20 -26.75 453.25 -4.70 435.30 -22.65 474.00 16.05 465.10 7.15
HONASA 2024/05/08 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 430.45 511.00 256.30 -0.49% -0.34% -1.15% -3.01% -3.30% -2.81% -2.00% 6.39% 4.52% Range:13.1% BO: 437.7 R: 446.4 59 Bullish Engulfing 51 428.35 -2.10 429.00 -1.45 425.50 -4.95 417.50 -12.95 416.25 -14.20 418.35 -12.10 421.85 -8.60 457.95 27.50 449.90 19.45
HONASA 2024/06/25 0.20 Sideways Bullish, VWAP-Support 453.25 511.00 256.30 -1.97% -3.42% -4.50% -2.66% -3.96% 0.54% 6.75% 2.74% 0.58% Range:9.5% BO: 459.9 R: 464.5 57 108 444.30 -8.95 437.75 -15.50 432.85 -20.40 441.20 -12.05 435.30 -17.95 455.70 2.45 483.85 30.60 465.65 12.40 455.90 2.65
HONASA 2024/07/04 4.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 486.70 511.00 256.30 -0.89% -5.12% -6.37% -3.38% -2.61% -5.00% -4.33% -7.65% -3.30% Range:14.5% BO: 459.9 R: 464.5 65 247 482.35 -4.35 461.80 -24.90 455.70 -31.00 470.25 -16.45 474.00 -12.70 462.35 -24.35 465.65 -21.05 449.45 -37.25 470.65 -16.05
HONASA 2024/04/22 1.02 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 404.60 511.00 256.30 8.18% 5.70% 4.67% 5.96% 5.70% 5.78% 3.19% 6.43% 13.67% Range:10.7% BO: 412.15 R: 419.75 54 13 437.70 33.10 427.65 23.05 423.50 18.90 428.70 24.10 427.65 23.05 428.00 23.40 417.50 12.90 430.60 26.00 459.90 55.30
HONASA 2024/05/07 0.30 Weak Up Bullish, VWAP-Support 428.00 511.00 256.30 0.57% 0.08% 0.23% -0.58% -2.45% -0.37% -0.04% 2.45% -0.40% Range:13.1% BO: 437.7 R: 446.4 58 40 430.45 2.45 428.35 0.35 429.00 1.00 425.50 -2.50 417.50 -10.50 426.40 -1.60 427.85 -0.15 438.50 10.50 426.30 -1.70
HONASA 2024/06/20 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 426.30 511.00 256.30 5.54% 6.83% 6.32% 4.22% 2.69% 14.17% 11.19% 9.59% 6.77% Range:9.5% BO: 459.9 R: 464.5 48 3 Outside Down -106 449.90 23.60 455.40 29.10 453.25 26.95 444.30 18.00 437.75 11.45 486.70 60.40 474.00 47.70 467.20 40.90 455.15 28.85
HONASA 2024/06/03 0.83 Weak Up Bullish, VWAP-Support 458.30 511.00 256.30 -9.21% 0.35% -4.08% -4.32% -0.08% -5.91% -1.10% 6.20% 5.57% Range:12.7% BO: 441.6 R: 448.0 65 231 416.10 -42.20 459.90 1.60 439.60 -18.70 438.50 -19.80 457.95 -0.35 431.20 -27.10 453.25 -5.05 486.70 28.40 483.85 25.55
HONASA 2024/04/23 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 437.70 511.00 256.30 -2.30% -3.24% -2.06% -2.30% -1.49% -1.66% -4.90% -2.60% 0.43% Range:15.9% BO: 412.15 R: 419.75 66 Momentum Gainer 214 427.65 -10.05 423.50 -14.20 428.70 -9.00 427.65 -10.05 431.20 -6.50 430.45 -7.25 416.25 -21.45 426.30 -11.40 439.60 1.90
HONASA 2024/07/01 0.15 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.20 511.00 256.30 -1.34% -1.39% 10.31% 9.33% 4.67% 8.64% 5.89% 4.79% 5.41% Range:9.5% BO: 459.9 R: 464.5 52 Bullish Engulfing 32 435.30 -5.90 435.05 -6.15 486.70 45.50 482.35 41.15 461.80 20.60 479.30 38.10 467.20 26.00 462.35 21.15 465.05 23.85
HONASA 2024/06/28 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 432.85 511.00 256.30 1.93% 0.57% 0.51% 12.44% 11.44% 9.84% 6.97% 7.46% 4.34% Range:9.5% BO: 459.9 R: 464.5 49 -57 441.20 8.35 435.30 2.45 435.05 2.20 486.70 53.85 482.35 49.50 475.45 42.60 463.00 30.15 465.15 32.30 451.65 18.80
HONASA 2024/06/21 4.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.90 511.00 256.30 1.22% 0.74% -1.24% -2.70% -3.79% 7.21% 5.68% 3.38% 1.52% Range:9.5% BO: 459.9 R: 464.5 56 46 455.40 5.50 453.25 3.35 444.30 -5.60 437.75 -12.15 432.85 -17.05 482.35 32.45 475.45 25.55 465.10 15.20 456.75 6.85
HONASA 2024/06/05 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.90 511.00 256.30 -4.41% -4.65% -0.42% -5.28% -6.48% -7.31% -4.82% 0.41% 0.53% Range:13.0% BO: 458.3 R: 464.5 59 133 439.60 -20.30 438.50 -21.40 457.95 -1.95 435.60 -24.30 430.10 -29.80 426.30 -33.60 437.75 -22.15 461.80 1.90 462.35 2.45
HONASA 2024/05/30 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support 421.85 511.00 256.30 4.68% 8.64% -1.36% 9.02% 4.21% 3.11% 6.65% 3.19% 12.71% Range:7.2% BO: 448.0 R: 0 51 3 441.60 19.75 458.30 36.45 416.10 -5.75 459.90 38.05 439.60 17.75 434.95 13.10 449.90 28.05 435.30 13.45 475.45 53.60
HONASA 2024/05/16 1.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 410.95 511.00 256.30 -2.62% 3.30% 3.76% 1.80% 4.78% 7.46% 6.70% 3.82% 7.36% Range:13.1% BO: 437.7 R: 446.4 46 -195 400.20 -10.75 424.50 13.55 426.40 15.45 418.35 7.40 430.60 19.65 441.60 30.65 438.50 27.55 426.65 15.70 441.20 30.25
HONASA 2024/04/19 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 387.30 511.00 256.30 4.47% 13.01% 10.42% 9.35% 10.69% 10.33% 9.86% 8.02% 7.44% Range:10.7% BO: 412.15 R: 419.75 43 -111 404.60 17.30 437.70 50.40 427.65 40.35 423.50 36.20 428.70 41.40 427.30 40.00 425.50 38.20 418.35 31.05 416.10 28.80
HONASA 2024/05/21 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 424.50 511.00 256.30 0.45% -1.45% 1.44% 0.42% -0.97% -1.98% 2.61% 5.98% 2.49% Range:12.5% BO: 437.7 R: 446.4 54 -21 426.40 1.90 418.35 -6.15 430.60 6.10 426.30 1.80 420.40 -4.10 416.10 -8.40 435.60 11.10 449.90 25.40 435.05 10.55
HONASA 2024/05/10 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support 429.00 511.00 256.30 -0.82% -2.68% -2.97% -4.21% -6.71% -0.63% 6.83% 0.26% 5.65% Range:13.1% BO: 437.7 R: 446.4 58 -5 425.50 -3.50 417.50 -11.50 416.25 -12.75 410.95 -18.05 400.20 -28.80 426.30 -2.70 458.30 29.30 430.10 1.10 453.25 24.25
HONASA 2024/06/11 3.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 435.60 511.00 256.30 -1.26% -0.15% -1.35% -1.01% -2.05% 2.00% -0.13% 9.15% 6.44% Range:13.0% BO: 459.9 R: 464.5 51 3 430.10 -5.50 434.95 -0.65 429.70 -5.90 431.20 -4.40 426.65 -8.95 444.30 8.70 435.05 -0.55 475.45 39.85 463.65 28.05
HONASA 2024/04/29 0.55 Weak Up Bullish, VWAP-Resist 427.65 511.00 256.30 0.83% -1.06% -1.75% -0.08% 0.08% -2.37% -0.29% 3.26% 0.57% Range:13.2% BO: 437.7 R: 446.4 60 Cup and Handle 100 431.20 3.55 423.10 -4.55 420.15 -7.50 427.30 -0.35 428.00 0.35 417.50 -10.15 426.40 -1.25 441.60 13.95 430.10 2.45
HONASA 2024/05/03 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support 420.15 511.00 256.30 1.70% 1.87% 2.45% 1.95% 2.11% -4.75% 1.46% 9.46% 2.63% Range:13.1% BO: 437.7 R: 446.4 55 27 427.30 7.15 428.00 7.85 430.45 10.30 428.35 8.20 429.00 8.85 400.20 -19.95 426.30 6.15 459.90 39.75 431.20 11.05
HONASA 2024/05/09 0.68 Strong Up Bullish, VWAP-Support 428.35 511.00 256.30 0.15% -0.67% -2.53% -2.82% -4.06% 0.53% 3.09% 1.69% 6.31% Range:13.1% BO: 437.7 R: 446.4 58 41 429.00 0.65 425.50 -2.85 417.50 -10.85 416.25 -12.10 410.95 -17.40 430.60 2.25 441.60 13.25 435.60 7.25 455.40 27.05
HONASA 2024/06/13 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support 434.95 511.00 256.30 -1.21% -0.86% -1.91% -1.99% 3.44% -0.48% 10.90% 11.24% 6.28% Range:13.0% BO: 459.9 R: 464.5 51 -9 429.70 -5.25 431.20 -3.75 426.65 -8.30 426.30 -8.65 449.90 14.95 432.85 -2.10 482.35 47.40 483.85 48.90 462.25 27.30
HONASA 2024/06/24 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 455.40 511.00 256.30 -0.47% -2.44% -3.88% -4.95% -3.12% 1.41% 5.25% 1.81% -1.31% Range:9.5% BO: 459.9 R: 464.5 58 112 453.25 -2.15 444.30 -11.10 437.75 -17.65 432.85 -22.55 441.20 -14.20 461.80 6.40 479.30 23.90 463.65 8.25 449.45 -5.95
HONASA 2024/05/31 2.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.60 511.00 256.30 3.78% -5.77% 4.14% -0.45% -0.70% -2.69% 3.12% -1.48% 8.54% Range:9.4% BO: 448.0 R: 0 60 167 458.30 16.70 416.10 -25.50 459.90 18.30 439.60 -2.00 438.50 -3.10 429.70 -11.90 455.40 13.80 435.05 -6.55 479.30 37.70
HONASA 2024/05/06 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.30 511.00 256.30 0.16% 0.74% 0.25% 0.40% -0.42% -0.66% -1.61% 2.88% -0.15% Range:13.1% BO: 437.7 R: 446.4 58 37 428.00 0.70 430.45 3.15 428.35 1.05 429.00 1.70 425.50 -1.80 424.50 -2.80 420.40 -6.90 439.60 12.30 426.65 -0.65
HONASA 2024/05/29 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.85 511.00 256.30 -1.40% 3.21% 7.12% -2.75% 7.49% 0.53% -0.36% 3.12% 10.79% Range:7.2% BO: 448.0 R: 0 54 26 421.85 -6.00 441.60 13.75 458.30 30.45 416.10 -11.75 459.90 32.05 430.10 2.25 426.30 -1.55 441.20 13.35 474.00 46.15
HOMEFIRST 2024/06/05 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support 811.25 1061.00 776.65 6.85% 5.31% 6.58% 13.96% 19.13% 28.50% 25.74% 29.34% 32.89% Range:11.9% BO: 898.3 R: 914.95 40 -112 866.85 55.60 854.35 43.10 864.60 53.35 924.50 113.25 966.45 155.20 1042.45 231.20 1020.05 208.80 1049.25 238.00 1078.10 266.85
HOMEFIRST 2024/05/08 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.85 1061.00 811.55 -4.79% -8.31% -11.30% -7.20% -6.98% -8.29% -8.80% -3.06% 17.74% Range:10.7% BO: 960.05 R: 982.95 49 33 849.15 -42.70 817.70 -74.15 791.10 -100.75 827.65 -64.20 829.60 -62.25 817.95 -73.90 813.40 -78.45 864.60 -27.25 1050.05 158.20
HOMEFIRST 2024/06/26 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1047.35 1092.50 776.65 -2.61% -1.13% 7.54% 4.88% 7.08% 0.72% 4.97% 2.85% -1.91% Range:24.8% BO: 1074.65 R: 1092.5 68 Momentum Gainer 47 1020.05 -27.30 1035.50 -11.85 1126.30 78.95 1098.50 51.15 1121.50 74.15 1054.85 7.50 1099.45 52.10 1077.25 29.90 1027.35 -20.00
HOMEFIRST 2024/04/30 1.13 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 912.55 1061.00 811.55 -2.44% -1.20% -1.56% -3.78% -2.27% -9.09% -10.37% -10.48% 12.00% Range:10.7% BO: 960.05 R: 982.95 55 67 890.30 -22.25 901.60 -10.95 898.30 -14.25 878.05 -34.50 891.85 -20.70 829.60 -82.95 817.95 -94.60 816.95 -95.60 1022.10 109.55
HOMEFIRST 2024/05/07 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.05 1061.00 811.55 1.57% -3.29% -6.87% -9.90% -5.74% -6.57% -7.19% -2.70% 18.72% Range:10.7% BO: 960.05 R: 982.95 46 Cup and Handle -8 891.85 13.80 849.15 -28.90 817.70 -60.35 791.10 -86.95 827.65 -50.40 820.40 -57.65 814.90 -63.15 854.35 -23.70 1042.45 164.40
HOMEFIRST 2024/06/06 3.45 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.85 1061.00 776.65 -1.44% -0.26% 6.65% 11.49% 17.91% 21.13% 19.46% 19.93% 26.84% Range:11.3% BO: 891.85 R: 900.0 58 249 854.35 -12.50 864.60 -2.25 924.50 57.65 966.45 99.60 1022.10 155.25 1050.05 183.20 1035.50 168.65 1039.65 172.80 1099.50 232.65
HOMEFIRST 2024/04/29 1.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 885.20 1061.00 811.55 3.09% 0.58% 1.85% 1.48% -0.81% -6.50% -7.32% -7.60% 9.18% Range:10.7% BO: 960.05 R: 982.95 48 -26 912.55 27.35 890.30 5.10 901.60 16.40 898.30 13.10 878.05 -7.15 827.65 -57.55 820.40 -64.80 817.95 -67.25 966.45 81.25
HOMEFIRST 2024/07/01 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1126.30 1195.00 776.65 -2.47% -0.43% -5.11% -6.27% -6.84% -2.46% -5.63% -8.96% -10.14% Range:28.0% BO: 1074.65 R: 1092.5 72 170 1098.50 -27.80 1121.50 -4.80 1068.70 -57.60 1055.70 -70.60 1049.25 -77.05 1098.60 -27.70 1062.90 -63.40 1025.35 -100.95 1012.05 -114.25
HOMEFIRST 2024/05/03 0.84 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 901.60 1061.00 811.55 -0.37% -2.61% -1.08% -5.82% -9.31% -6.70% -9.22% -10.02% 18.59% Range:10.7% BO: 960.05 R: 982.95 52 94 898.30 -3.30 878.05 -23.55 891.85 -9.75 849.15 -52.45 817.70 -83.90 841.15 -60.45 818.50 -83.10 811.25 -90.35 1069.20 167.60
HOMEFIRST 2024/06/10 1.00 Weak Up Neutral, 50MA-Resist, VWAP-Support 864.60 1061.00 776.65 6.93% 11.78% 18.22% 24.02% 23.66% 17.11% 27.05% 21.97% 20.47% Range:8.7% BO: 866.85 R: 899.0 56 177 924.50 59.90 966.45 101.85 1022.10 157.50 1072.30 207.70 1069.20 204.60 1012.55 147.95 1098.50 233.90 1054.55 189.95 1041.60 177.00
HOMEFIRST 2024/06/28 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1035.50 1092.50 776.65 8.77% 6.08% 8.31% 3.21% 1.95% 2.39% 6.18% 0.44% -1.93% Range:24.5% BO: 1074.65 R: 1092.5 64 25 1126.30 90.80 1098.50 63.00 1121.50 86.00 1068.70 33.20 1055.70 20.20 1060.25 24.75 1099.50 64.00 1040.10 4.60 1015.55 -19.95
HOMEFIRST 2024/04/24 1.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 876.20 1061.00 811.55 -1.12% -0.39% 1.03% 4.15% 1.61% -3.09% -5.48% -7.72% -2.49% Range:10.7% BO: 960.05 R: 982.95 44 -69 866.40 -9.80 872.80 -3.40 885.20 9.00 912.55 36.35 890.30 14.10 849.15 -27.05 828.15 -48.05 808.55 -67.65 854.35 -21.85
HOMEFIRST 2024/06/04 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support 815.60 1061.00 776.65 -0.53% 6.28% 4.75% 6.01% 13.35% 31.76% 28.41% 29.44% 34.80% Range:12.3% BO: 901.6 R: 914.95 42 -101 811.25 -4.35 866.85 51.25 854.35 38.75 864.60 49.00 924.50 108.90 1074.65 259.05 1047.35 231.75 1055.70 240.10 1099.45 283.85
HOMEFIRST 2024/06/12 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 966.45 1061.00 776.65 5.76% 10.95% 10.63% 11.20% 7.86% 5.55% 10.58% 13.67% 9.83% Range:18.1% BO: 924.5 R: 963.0 73 210 1022.10 55.65 1072.30 105.85 1069.20 102.75 1074.65 108.20 1042.45 76.00 1020.05 53.60 1068.70 102.25 1098.60 132.15 1061.50 95.05
HOMEFIRST 2024/05/16 1.38 Strong Down Neutral, VWAP-Support 828.15 1061.00 781.00 1.57% -1.05% -0.94% -1.23% -2.99% -1.23% 3.16% 29.77% 36.00% Range:13.3% BO: 912.55 R: 920.0 40 -82 841.15 13.00 819.45 -8.70 820.40 -7.75 817.95 -10.20 803.35 -24.80 817.95 -10.20 854.35 26.20 1074.65 246.50 1126.30 298.15
HOMEFIRST 2024/05/30 0.65 Strong Down Neutral, VWAP-Support 813.40 1061.00 781.00 0.56% 0.44% 0.27% -0.26% 6.57% 25.66% 29.09% 35.05% 30.35% Range:13.3% BO: 912.55 R: 920.0 41 -67 817.95 4.55 816.95 3.55 815.60 2.20 811.25 -2.15 866.85 53.45 1022.10 208.70 1050.05 236.65 1098.50 285.10 1060.25 246.85
HOMEFIRST 2024/05/31 0.81 Strong Down Neutral, VWAP-Support 817.95 1061.00 781.00 -0.12% -0.29% -0.82% 5.98% 4.45% 31.10% 23.72% 37.11% 34.31% Range:13.3% BO: 912.55 R: 920.0 42 -30 816.95 -1.00 815.60 -2.35 811.25 -6.70 866.85 48.90 854.35 36.40 1072.30 254.35 1011.95 194.00 1121.50 303.55 1098.60 280.65
HOMEFIRST 2024/05/14 1.54 Strong Down Neutral, VWAP-Support, BullCross-VWAP 827.65 1061.00 781.00 0.24% 0.06% 1.63% -0.99% -0.88% -1.54% -1.98% 29.56% 23.25% Range:13.3% BO: 912.55 R: 938.1 40 -154 829.60 1.95 828.15 0.50 841.15 13.50 819.45 -8.20 820.40 -7.25 814.90 -12.75 811.25 -16.40 1072.30 244.65 1020.05 192.40
HOMEFIRST 2024/06/11 8.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 924.50 1061.00 776.65 4.54% 10.56% 15.99% 15.65% 16.24% 13.29% 21.31% 14.68% 11.42% Range:14.4% BO: 866.85 R: 878.95 67 242 966.45 41.95 1022.10 97.60 1072.30 147.80 1069.20 144.70 1074.65 150.15 1047.35 122.85 1121.50 197.00 1060.25 135.75 1030.10 105.60
HOMEFIRST 2024/05/17 0.56 Strong Down Neutral, VWAP-Support 841.15 1061.00 781.00 -2.58% -2.47% -2.76% -4.49% -2.69% -2.88% 2.79% 23.93% 30.60% Range:13.3% BO: 912.55 R: 920.0 44 -44 819.45 -21.70 820.40 -20.75 817.95 -23.20 803.35 -37.80 818.50 -22.65 816.95 -24.20 864.60 23.45 1042.45 201.30 1098.50 257.35
HOMEFIRST 2024/06/21 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.05 1092.50 776.65 -3.63% -3.57% -0.26% -2.86% -1.39% 0.54% 0.97% -0.80% -6.56% Range:25.2% BO: 1074.65 R: 1092.5 73 Cup and Handle 72 1011.95 -38.10 1012.55 -37.50 1047.35 -2.70 1020.05 -30.00 1035.50 -14.55 1055.70 5.65 1060.25 10.20 1041.60 -8.45 981.20 -68.85
HOMEFIRST 2024/07/03 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.50 1195.00 776.65 -4.71% -5.87% -6.44% -7.30% -5.94% -1.97% -8.15% -12.51% -10.26% Range:28.0% BO: 1126.3 R: 1195.0 69 138 1068.70 -52.80 1055.70 -65.80 1049.25 -72.25 1039.65 -81.85 1054.85 -66.65 1099.45 -22.05 1030.10 -91.40 981.20 -140.30 1006.45 -115.05
HOMEFIRST 2024/06/19 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1074.65 1092.50 776.65 -3.00% -2.29% -5.83% -5.78% -2.54% 4.36% -1.84% 2.31% -4.59% Range:25.2% BO: 1072.3 R: 1092.5 81 118 1042.45 -32.20 1050.05 -24.60 1011.95 -62.70 1012.55 -62.10 1047.35 -27.30 1121.50 46.85 1054.85 -19.80 1099.50 24.85 1025.35 -49.30
HOMEFIRST 2024/05/29 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 814.90 1061.00 781.00 -0.18% 0.37% 0.25% 0.09% -0.45% 18.60% 27.92% 38.21% 29.41% Range:13.3% BO: 912.55 R: 920.0 41 -59 813.40 -1.50 817.95 3.05 816.95 2.05 815.60 0.70 811.25 -3.65 966.45 151.55 1042.45 227.55 1126.30 311.40 1054.55 239.65
HOMEFIRST 2024/06/13 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.10 1063.80 776.65 4.91% 4.61% 5.14% 1.99% 2.73% 1.31% 3.29% 5.12% 5.40% Range:21.4% BO: 966.45 R: 973.0 78 226 1072.30 50.20 1069.20 47.10 1074.65 52.55 1042.45 20.35 1050.05 27.95 1035.50 13.40 1055.70 33.60 1074.45 52.35 1077.25 55.15
HOMEFIRST 2024/06/14 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1072.30 1084.55 776.65 -0.29% 0.22% -2.78% -2.07% -5.63% 5.04% -2.15% 2.53% -1.67% Range:25.1% BO: 1022.1 R: 1063.8 81 190 1069.20 -3.10 1074.65 2.35 1042.45 -29.85 1050.05 -22.25 1011.95 -60.35 1126.30 54.00 1049.25 -23.05 1099.45 27.15 1054.35 -17.95
HOMEFIRST 2024/06/07 1.07 Weak Down Neutral, 50MA-Resist, VWAP-Resist 854.35 1061.00 776.65 1.20% 8.21% 13.12% 19.63% 25.51% 18.45% 31.83% 23.47% 24.41% Range:11.3% BO: 891.85 R: 899.9 54 Cup and Handle 194 864.60 10.25 924.50 70.15 966.45 112.10 1022.10 167.75 1072.30 217.95 1011.95 157.60 1126.30 271.95 1054.85 200.50 1062.90 208.55
HOMEFIRST 2024/05/27 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 818.50 1061.00 781.00 -1.22% -0.44% -0.62% -0.07% -0.19% 5.63% 30.63% 24.62% 27.02% Range:13.3% BO: 912.55 R: 920.0 41 -54 808.55 -9.95 814.90 -3.60 813.40 -5.10 817.95 -0.55 816.95 -1.55 864.60 46.10 1069.20 250.70 1020.05 201.55 1039.65 221.15
HOMEFIRST 2024/04/19 0.57 Strong Up Neutral, VWAP-Support, BullCross-VWAP 880.25 1061.00 811.55 -1.64% -2.59% -0.46% -1.57% -0.85% 2.05% -10.13% -7.08% -7.34% Range:14.2% BO: 960.05 R: 982.95 43 -104 865.85 -14.40 857.45 -22.80 876.20 -4.05 866.40 -13.85 872.80 -7.45 898.30 18.05 791.10 -89.15 817.95 -62.30 815.60 -64.65
HINDZINC 2024/04/26 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 421.60 437.80 284.60 0.63% 1.27% 2.49% 11.50% 10.12% 37.36% 75.83% 58.09% 65.22% Range:32.3% BO: 431.95 R: 437.8 73 Momentum Gainer 80 424.25 2.65 426.95 5.35 432.10 10.50 470.10 48.50 464.25 42.65 579.10 157.50 741.30 319.70 666.50 244.90 696.55 274.95
HINDZINC 2024/05/13 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.10 586.00 284.60 -3.32% -3.15% 0.73% 1.92% 28.01% 23.69% 10.40% 16.11% 12.24% Range:31.2% BO: 525.5 R: 540.95 82 228 559.90 -19.20 560.85 -18.25 583.30 4.20 590.20 11.10 741.30 162.20 716.30 137.20 639.35 60.25 672.40 93.30 650.00 70.90
HINDZINC 2024/05/10 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.50 540.95 284.60 10.20% 6.55% 6.73% 11.00% 12.31% 34.52% 32.52% 30.97% 26.34% Range:34.5% BO: 471.85 R: 487.0 77 185 579.10 53.60 559.90 34.40 560.85 35.35 583.30 57.80 590.20 64.70 706.90 181.40 696.40 170.90 688.25 162.75 663.90 138.40
HINDZINC 2024/05/06 0.91 Strong Up Bullish, VWAP-Support 464.25 478.40 284.60 -3.97% 1.64% -1.74% 13.19% 24.74% 59.68% 54.29% 48.15% 36.45% Range:32.9% BO: 470.1 R: 478.4 79 179 445.80 -18.45 471.85 7.60 456.15 -8.10 525.50 61.25 579.10 114.85 741.30 277.05 716.30 252.05 687.80 223.55 633.45 169.20
HINDZINC 2024/07/03 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.15 807.70 284.60 1.92% 2.97% 1.93% 0.00% -2.07% -3.75% -9.17% -8.32% -22.77% Range:9.1% BO: 696.55 R: 740.0 55 78 686.05 12.90 693.15 20.00 686.15 13.00 673.15 0.00 659.20 -13.95 647.90 -25.25 611.45 -61.70 617.15 -56.00 519.90 -153.25
HINDZINC 2024/06/21 1.57 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 664.55 807.70 284.60 -0.76% -0.10% -2.19% 1.31% 0.77% 4.30% 0.02% -4.54% -7.13% Range:18.0% BO: 772.3 R: 807.7 55 -32 659.50 -5.05 663.90 -0.65 650.00 -14.55 673.25 8.70 669.65 5.10 693.15 28.60 664.65 0.10 634.35 -30.20 617.15 -47.40
HINDZINC 2024/06/05 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 676.85 807.70 284.60 1.62% 1.67% -1.06% 2.91% 1.68% -4.33% -0.53% 1.37% -5.19% Range:42.3% BO: 772.3 R: 807.7 60 -58 687.80 10.95 688.15 11.30 669.65 -7.20 696.55 19.70 688.25 11.40 647.55 -29.30 673.25 -3.60 686.15 9.30 641.75 -35.10
HINDZINC 2024/05/23 0.79 Strong Up Bullish, VWAP-Support 740.90 807.70 284.60 0.24% -4.59% -3.32% -3.93% -10.04% -7.17% -9.25% -10.39% -6.44% Range:47.6% BO: 772.3 R: 807.7 81 144 742.65 1.75 706.90 -34.00 716.30 -24.60 711.80 -29.10 666.50 -74.40 687.80 -53.10 672.40 -68.50 663.90 -77.00 693.15 -47.75
HINDZINC 2024/06/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 696.55 807.70 284.60 -1.19% -3.47% -4.97% -7.29% -9.06% -6.68% -3.36% -4.58% -12.22% Range:32.0% BO: 772.3 R: 807.7 61 -9 688.25 -8.30 672.40 -24.15 661.90 -34.65 645.75 -50.80 633.45 -63.10 650.00 -46.55 673.15 -23.40 664.65 -31.90 611.45 -85.10
HINDZINC 2024/05/09 0.62 Strong Up Bullish, VWAP-Resist 456.15 487.00 284.60 15.20% 26.95% 22.74% 22.95% 27.87% 62.81% 50.66% 52.70% 44.58% Range:28.0% BO: 471.85 R: 487.0 66 Cup and Handle 105 525.50 69.35 579.10 122.95 559.90 103.75 560.85 104.70 583.30 127.15 742.65 286.50 687.25 231.10 696.55 240.40 659.50 203.35
HINDZINC 2024/06/25 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 663.90 807.70 284.60 -2.09% 1.41% 0.87% -1.08% -1.72% 1.39% -0.27% -9.10% -10.33% Range:14.7% BO: 742.65 R: 760.0 54 Bullish Engulfing -24 650.00 -13.90 673.25 9.35 669.65 5.75 656.75 -7.15 652.50 -11.40 673.15 9.25 662.10 -1.80 603.50 -60.40 595.35 -68.55
HINDZINC 2024/05/16 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.30 589.00 284.60 1.18% 27.09% 32.40% 27.02% 27.32% 17.82% 17.98% 8.60% 12.59% Range:31.6% BO: 579.1 R: 586.0 78 Cup and Handle 124 590.20 6.90 741.30 158.00 772.30 189.00 740.90 157.60 742.65 159.35 687.25 103.95 688.15 104.85 633.45 50.15 656.75 73.45
HINDZINC 2024/04/22 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.70 437.80 284.60 -1.27% -0.02% 0.44% 2.90% 3.55% 8.81% 36.66% 81.27% 65.21% Range:32.5% BO: 431.95 R: 437.8 72 64 404.50 -5.20 409.60 -0.10 411.50 1.80 421.60 11.90 424.25 14.55 445.80 36.10 559.90 150.20 742.65 332.95 676.85 267.15
HINDZINC 2024/05/27 0.25 Strong Up Bullish, VWAP-Resist 706.90 807.70 284.60 1.33% 0.69% -5.72% -2.78% -1.49% -5.27% -8.65% -4.76% -4.77% Range:47.0% BO: 772.3 R: 807.7 73 Cup and Handle, Bearish Engulfing 83 716.30 9.40 711.80 4.90 666.50 -40.40 687.25 -19.65 696.40 -10.50 669.65 -37.25 645.75 -61.15 673.25 -33.65 673.15 -33.75
HINDZINC 2024/05/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.10 478.40 284.60 -1.24% -5.17% 0.37% -2.97% 11.78% 25.55% 50.37% 43.98% 37.36% Range:34.9% BO: 432.1 R: 442.55 82 254 464.25 -5.85 445.80 -24.30 471.85 1.75 456.15 -13.95 525.50 55.40 590.20 120.10 706.90 236.80 676.85 206.75 645.75 175.65
HINDZINC 2024/04/19 0.80 Strong Up Bullish, VWAP-Resist 398.70 437.80 284.60 2.76% 1.45% 2.73% 3.21% 5.74% 16.44% 45.25% 85.83% 60.36% Range:33.0% BO: 431.95 R: 437.8 70 Cup and Handle 59 409.70 11.00 404.50 5.80 409.60 10.90 411.50 12.80 421.60 22.90 464.25 65.55 579.10 180.40 740.90 342.20 639.35 240.65
HINDZINC 2024/05/08 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.85 487.00 284.60 -3.33% 11.37% 22.73% 18.66% 18.86% 57.02% 41.25% 41.92% 40.84% Range:28.4% BO: 470.1 R: 478.4 74 138 456.15 -15.70 525.50 53.65 579.10 107.25 559.90 88.05 560.85 89.00 740.90 269.05 666.50 194.65 669.65 197.80 664.55 192.70
HINDZINC 2024/05/21 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.30 743.60 284.60 4.18% -0.05% 0.18% -4.64% -3.37% -13.75% -6.04% -10.35% -9.19% Range:46.2% BO: 590.2 R: 619.1 87 Momentum Gainer 190 772.30 31.00 740.90 -0.40 742.65 1.35 706.90 -34.40 716.30 -25.00 639.35 -101.95 696.55 -44.75 664.55 -76.75 673.15 -68.15
HINDZINC 2024/06/27 0.96 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.25 807.70 284.60 -0.53% -2.45% -3.08% -0.01% 1.90% -0.25% -4.68% -4.72% -11.77% Range:11.6% BO: 716.3 R: 746.0 56 -6 669.65 -3.60 656.75 -16.50 652.50 -20.75 673.15 -0.10 686.05 12.80 671.60 -1.65 641.75 -31.50 641.50 -31.75 594.00 -79.25
HINDZINC 2024/06/24 0.38 Strong Down Bullish, VWAP-Support 659.50 807.70 284.60 0.67% -1.44% 2.08% 1.54% -0.42% 4.04% 0.03% -7.29% -7.70% Range:14.7% BO: 742.65 R: 760.0 54 -41 663.90 4.40 650.00 -9.50 673.25 13.75 669.65 10.15 656.75 -2.75 686.15 26.65 659.70 0.20 611.45 -48.05 608.70 -50.80
HINDZINC 2024/05/22 2.09 Strong Up Bullish, VWAP-Support 772.30 807.70 284.60 -4.07% -3.84% -8.47% -7.25% -7.83% -12.36% -10.88% -14.61% -11.17% Range:48.4% BO: 741.3 R: 743.6 88 Momentum Gainer 193 740.90 -31.40 742.65 -29.65 706.90 -65.40 716.30 -56.00 711.80 -60.50 676.85 -95.45 688.25 -84.05 659.50 -112.80 686.05 -86.25
HINDZINC 2024/05/02 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 432.10 442.55 284.60 8.79% 7.44% 3.17% 9.20% 5.57% 34.99% 71.87% 47.96% 53.18% Range:32.4% BO: 431.95 R: 442.55 76 135 470.10 38.00 464.25 32.15 445.80 13.70 471.85 39.75 456.15 24.05 583.30 151.20 742.65 310.55 639.35 207.25 661.90 229.80
HINDUNILVR 2024/05/27 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2384.50 2669.40 2172.05 0.48% -0.47% -1.39% -2.33% -1.20% 7.58% 4.27% 3.26% 8.62% Range:7.0% BO: 2382.5 R: 2389.6 61 141 2395.95 11.45 2373.40 -11.10 2351.40 -33.10 2329.05 -55.45 2355.90 -28.60 2565.35 180.85 2486.25 101.75 2462.15 77.65 2590.15 205.65
HINDUNILVR 2024/04/24 0.62 Weak Down Neutral, 20EMA-Support, VWAP-Support 2260.25 2669.40 2172.05 -1.30% -1.66% -1.51% -1.32% -1.50% 2.89% 3.67% 6.00% 14.05% Range:4.1% BO: 2286.7 R: 2298.0 46 33 2230.85 -29.40 2222.65 -37.60 2226.10 -34.15 2230.45 -29.80 2226.30 -33.95 2325.65 65.40 2343.15 82.90 2395.95 135.70 2577.80 317.55
HINDUNILVR 2024/05/16 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2343.15 2669.40 2172.05 -0.97% -1.38% 1.01% 1.68% 1.11% -0.60% 10.01% 4.86% 6.91% Range:7.8% BO: 2379.4 R: 2389.6 58 41 2320.35 -22.80 2310.70 -32.45 2366.90 23.75 2382.50 39.35 2369.05 25.90 2329.05 -14.10 2577.80 234.65 2457.00 113.85 2505.10 161.95
HINDUNILVR 2024/04/22 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2241.50 2669.40 2172.05 0.95% 0.84% -0.48% -0.84% -0.69% 6.15% 4.82% 5.69% 16.12% Range:4.6% BO: 2299.95 R: 2325.0 41 -27 2262.75 21.25 2260.25 18.75 2230.85 -10.65 2222.65 -18.85 2226.10 -15.40 2379.40 137.90 2349.60 108.10 2369.05 127.55 2602.75 361.25
HINDUNILVR 2024/06/18 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2486.25 2723.95 2172.05 -1.18% -0.16% -1.81% -1.77% -2.17% -0.04% 4.18% 9.68% 8.82% Range:11.2% BO: 2602.75 R: 2723.95 56 3 2457.00 -29.25 2482.20 -4.05 2441.30 -44.95 2442.20 -44.05 2432.20 -54.05 2485.15 -1.10 2590.15 103.90 2727.00 240.75 2705.65 219.40
HINDUNILVR 2024/04/26 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2222.65 2669.40 2172.05 0.16% 0.35% 0.16% -0.25% 1.51% 6.21% 3.96% 5.79% 15.01% Range:4.1% BO: 2286.7 R: 2298.0 38 Cup and Handle -34 2226.10 3.45 2230.45 7.80 2226.30 3.65 2217.05 -5.60 2256.20 33.55 2360.65 138.00 2310.70 88.05 2351.40 128.75 2556.35 333.70
HINDUNILVR 2024/06/27 1.11 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2462.15 2723.95 2172.05 0.44% 1.74% 0.93% 1.96% 1.37% 5.96% 10.76% 9.31% 11.58% Range:10.5% BO: 2602.75 R: 2723.95 53 -51 2473.05 10.90 2505.10 42.95 2485.15 23.00 2510.35 48.20 2495.95 33.80 2608.85 146.70 2727.00 264.85 2691.40 229.25 2747.20 285.05
HINDUNILVR 2024/05/07 3.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2379.40 2669.40 2172.05 -1.61% -2.26% -0.71% -0.79% -1.25% -0.53% -0.25% 8.34% 4.32% Range:7.8% BO: 2268.95 R: 2288.95 69 327 2341.05 -38.35 2325.65 -53.75 2362.55 -16.85 2360.65 -18.75 2349.60 -29.80 2366.90 -12.50 2373.40 -6.00 2577.80 198.40 2482.20 102.80
HINDUNILVR 2024/06/04 3.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2496.30 2669.40 2172.05 4.26% 2.14% 3.26% 2.77% 2.41% -1.57% -2.03% 2.03% 9.70% Range:11.2% BO: 2395.95 R: 2409.0 69 223 2602.75 106.45 2549.60 53.30 2577.80 81.50 2565.35 69.05 2556.35 60.05 2457.00 -39.30 2445.60 -50.70 2547.00 50.70 2738.40 242.10
HINDUNILVR 2024/05/22 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2366.90 2669.40 2172.05 0.66% 0.09% 0.74% 1.23% 0.27% 9.96% 6.84% 3.18% 5.45% Range:6.8% BO: 2379.4 R: 2389.6 60 58 2382.50 15.60 2369.05 2.15 2384.50 17.60 2395.95 29.05 2373.40 6.50 2602.75 235.85 2528.70 161.80 2442.20 75.30 2495.95 129.05
HINDUNILVR 2024/05/10 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2362.55 2669.40 2172.05 -0.08% -0.55% -1.66% -0.82% -1.79% 0.93% -0.28% 7.03% 2.95% Range:7.8% BO: 2379.4 R: 2389.6 63 Bullish Engulfing 128 2360.65 -1.90 2349.60 -12.95 2323.30 -39.25 2343.15 -19.40 2320.35 -42.20 2384.50 21.95 2355.90 -6.65 2528.70 166.15 2432.20 69.65
HINDUNILVR 2024/04/23 0.84 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2262.75 2669.40 2172.05 -0.11% -1.41% -1.77% -1.62% -1.43% 3.46% 2.68% 5.38% 12.68% Range:4.1% BO: 2286.7 R: 2303.9 46 34 2260.25 -2.50 2230.85 -31.90 2222.65 -40.10 2226.10 -36.65 2230.45 -32.30 2341.05 78.30 2323.30 60.55 2384.50 121.75 2549.60 286.85
HINDUNILVR 2024/07/03 0.53 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2510.35 2723.95 2172.05 -0.57% 1.46% 3.06% 3.18% 3.99% 9.08% 7.84% 8.19% 9.48% Range:9.5% BO: 2602.75 R: 2723.95 58 118 2495.95 -14.40 2547.00 36.65 2587.15 76.80 2590.15 79.80 2610.45 100.10 2738.40 228.05 2707.20 196.85 2715.90 205.55 2748.25 237.90
HINDUNILVR 2024/07/01 1.11 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2505.10 2723.95 2172.05 -0.80% 0.21% -0.37% 1.67% 3.28% 4.60% 10.43% 8.40% 9.43% Range:10.5% BO: 2602.75 R: 2723.95 58 38 2485.15 -19.95 2510.35 5.25 2495.95 -9.15 2547.00 41.90 2587.15 82.05 2620.30 115.20 2766.35 261.25 2715.55 210.45 2741.40 236.30
HINDUNILVR 2024/07/04 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2495.95 2723.95 2172.05 2.05% 3.65% 3.77% 4.59% 4.52% 9.26% 8.62% 10.18% 9.88% Range:6.6% BO: 2602.75 R: 2723.95 56 Cup and Handle 125 2547.00 51.05 2587.15 91.20 2590.15 94.20 2610.45 114.50 2608.85 112.90 2727.00 231.05 2711.05 215.10 2750.05 254.10 2742.55 246.60
HINDUNILVR 2024/05/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2395.95 2669.40 2172.05 -0.94% -1.86% -2.79% -1.67% 4.19% 6.69% 2.55% 3.22% 8.95% Range:7.5% BO: 2384.5 R: 2399.95 63 151 2373.40 -22.55 2351.40 -44.55 2329.05 -66.90 2355.90 -40.05 2496.30 100.35 2556.35 160.40 2457.00 61.05 2473.05 77.10 2610.45 214.50
HINDUNILVR 2024/06/20 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2482.20 2723.95 2172.05 -1.65% -1.61% -2.01% -1.47% -0.81% 0.55% 5.10% 11.45% 8.47% Range:11.2% BO: 2602.75 R: 2723.95 55 -25 2441.30 -40.90 2442.20 -40.00 2432.20 -50.00 2445.60 -36.60 2462.15 -20.05 2495.95 13.75 2608.85 126.65 2766.35 284.15 2692.55 210.35
HINDUNILVR 2024/04/19 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2231.60 2669.40 2172.05 0.44% 1.40% 1.28% -0.03% -0.40% 1.10% 5.78% 6.76% 11.86% Range:5.7% BO: 2327.7 R: 2336.95 38 -81 2241.50 9.90 2262.75 31.15 2260.25 28.65 2230.85 -0.75 2222.65 -8.95 2256.20 24.60 2360.65 129.05 2382.50 150.90 2496.30 264.70
HINDUNILVR 2024/06/11 0.52 Strong Up Bullish, VWAP-Resist 2556.35 2723.95 2172.05 -1.08% -2.70% -3.00% -2.74% -3.89% -4.33% -1.80% 2.58% 5.90% Range:11.2% BO: 2602.75 R: 2723.95 66 Cup and Handle 83 2528.70 -27.65 2487.40 -68.95 2479.75 -76.60 2486.25 -70.10 2457.00 -99.35 2445.60 -110.75 2510.35 -46.00 2622.25 65.90 2707.20 150.85
HINDUNILVR 2024/06/10 0.54 Strong Up Bullish, VWAP-Resist 2565.35 2723.95 2172.05 -0.35% -1.43% -3.04% -3.34% -3.08% -5.19% -3.13% 1.70% 5.91% Range:11.2% BO: 2602.75 R: 2723.95 68 Cup and Handle 106 2556.35 -9.00 2528.70 -36.65 2487.40 -77.95 2479.75 -85.60 2486.25 -79.10 2432.20 -133.15 2485.15 -80.20 2608.85 43.50 2717.05 151.70
HINDUNILVR 2024/06/13 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 2487.40 2723.95 2172.05 -0.31% -0.05% -1.22% -0.21% -1.85% -0.58% 2.40% 8.08% 9.01% Range:11.2% BO: 2602.75 R: 2723.95 57 9 2479.75 -7.65 2486.25 -1.15 2457.00 -30.40 2482.20 -5.20 2441.30 -46.10 2473.05 -14.35 2547.00 59.60 2688.45 201.05 2711.60 224.20
HINDUNILVR 2024/05/06 0.69 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2256.20 2669.40 2172.05 5.46% 3.76% 3.08% 4.71% 4.63% 2.42% 6.19% 13.00% 8.90% Range:4.1% BO: 2286.7 R: 2298.0 49 69 2379.40 123.20 2341.05 84.85 2325.65 69.45 2362.55 106.35 2360.65 104.45 2310.70 54.50 2395.95 139.75 2549.60 293.40 2457.00 200.80
HINDUNILVR 2024/05/02 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2226.30 2669.40 2172.05 -0.42% 1.34% 6.88% 5.15% 4.46% 5.25% 6.41% 12.13% 11.38% Range:4.1% BO: 2286.7 R: 2298.0 40 -39 2217.05 -9.25 2256.20 29.90 2379.40 153.10 2341.05 114.75 2325.65 99.35 2343.15 116.85 2369.05 142.75 2496.30 270.00 2479.75 253.45
HINDUNILVR 2024/06/07 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2577.80 2723.95 2172.05 -0.48% -0.83% -1.90% -3.51% -3.80% -5.26% -2.82% 1.27% 7.31% Range:11.2% BO: 2602.75 R: 2723.95 69 133 2565.35 -12.45 2556.35 -21.45 2528.70 -49.10 2487.40 -90.40 2479.75 -98.05 2442.20 -135.60 2505.10 -72.70 2610.45 32.65 2766.35 188.55
HINDUNILVR 2024/04/25 2.11 Weak Down Neutral, 20EMA-Resist, VWAP-Support 2230.85 2669.40 2172.05 -0.37% -0.21% -0.02% -0.20% -0.62% 5.90% 4.01% 6.39% 14.99% Range:4.1% BO: 2286.7 R: 2298.0 40 -51 2222.65 -8.20 2226.10 -4.75 2230.45 -0.40 2226.30 -4.55 2217.05 -13.80 2362.55 131.70 2320.35 89.50 2373.40 142.55 2565.35 334.50
HINDUNILVR 2024/05/23 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2382.50 2669.40 2172.05 -0.56% 0.08% 0.56% -0.38% -1.31% 7.01% 4.40% 2.09% 6.90% Range:6.9% BO: 2379.4 R: 2389.6 62 105 2369.05 -13.45 2384.50 2.00 2395.95 13.45 2373.40 -9.10 2351.40 -31.10 2549.60 167.10 2487.40 104.90 2432.20 49.70 2547.00 164.50
HINDPETRO 2024/05/13 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 333.43 396.53 159.47 -1.37% 1.31% -0.25% 1.36% 5.34% 9.35% -1.08% 5.64% 0.01% Range:14.1% BO: 356.07 R: 360.6 51 -56 328.87 -4.56 337.80 4.37 332.60 -0.83 337.97 4.54 351.23 17.80 364.60 31.17 329.83 -3.60 352.23 18.80 333.45 0.02
HINDPETRO 2024/06/07 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.23 396.53 159.47 -0.36% 0.04% 0.40% 0.86% 2.38% -3.23% -5.13% -4.03% -0.78% Range:15.3% BO: 388.27 R: 396.53 51 -65 347.97 -1.26 349.37 0.14 350.63 1.40 352.23 3.00 357.53 8.30 337.95 -11.28 331.30 -17.93 335.15 -14.08 346.50 -2.73
HINDPETRO 2024/04/29 1.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 337.10 396.53 159.47 -2.03% 5.51% 5.63% 1.61% 1.66% -2.44% 4.89% 6.27% 4.01% Range:9.3% BO: 328.03 R: 334.0 60 150 330.27 -6.83 355.67 18.57 356.07 18.97 342.53 5.43 342.70 5.60 328.87 -8.23 353.57 16.47 358.23 21.13 350.63 13.53
HINDPETRO 2024/07/03 0.51 Strong Down Neutral, VWAP-Support 329.75 396.53 159.47 0.00% 0.82% -0.56% 0.30% 1.64% 8.46% 13.34% 17.89% 15.19% Range:15.4% BO: 388.27 R: 396.53 41 -93 329.75 0.00 332.45 2.70 327.90 -1.85 330.75 1.00 335.15 5.40 357.65 27.90 373.75 44.00 388.75 59.00 379.85 50.10
HINDPETRO 2024/05/09 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 334.00 396.53 159.47 0.11% -0.17% -1.54% 1.14% -0.42% 8.47% 7.25% 4.60% 1.18% Range:14.1% BO: 356.07 R: 360.6 51 Cup and Handle, Bearish Engulfing 20 334.37 0.37 333.43 -0.57 328.87 -5.13 337.80 3.80 332.60 -1.40 362.30 28.30 358.23 24.23 349.37 15.37 337.95 3.95
HINDPETRO 2024/06/05 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support 336.83 396.53 159.47 2.04% 3.68% 3.31% 3.72% 4.10% 3.67% -1.21% -2.65% 1.43% Range:15.3% BO: 388.27 R: 396.53 46 -142 343.70 6.87 349.23 12.40 347.97 11.14 349.37 12.54 350.63 13.80 349.20 12.37 332.75 -4.08 327.90 -8.93 341.65 4.82
HINDPETRO 2024/04/25 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 327.47 396.53 159.47 -0.02% 2.94% 0.86% 8.61% 8.73% 2.11% 3.21% 9.47% 6.26% Range:6.7% BO: 328.03 R: 334.0 54 95 327.40 -0.07 337.10 9.63 330.27 2.80 355.67 28.20 356.07 28.60 334.37 6.90 337.97 10.50 358.47 31.00 347.97 20.50
HINDPETRO 2024/05/24 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 362.30 396.53 159.47 2.52% 0.63% -1.06% -1.66% -1.12% -3.61% -1.32% -7.96% -9.49% Range:11.1% BO: 356.97 R: 363.13 65 138 371.43 9.13 364.60 2.30 358.47 -3.83 356.30 -6.00 358.23 -4.07 349.23 -13.07 357.53 -4.77 333.45 -28.85 327.90 -34.40
HINDPETRO 2024/05/21 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.23 396.53 159.47 0.67% 1.63% 3.15% 5.75% 3.81% -6.09% -0.53% -2.96% -6.12% Range:10.6% BO: 356.07 R: 360.6 60 53 353.57 2.34 356.97 5.74 362.30 11.07 371.43 20.20 364.60 13.37 329.83 -21.40 349.37 -1.86 340.85 -10.38 329.75 -21.48
HINDPETRO 2024/04/19 1.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.93 396.53 159.47 2.85% 0.98% 1.88% 2.68% 2.66% 7.40% 4.55% 11.93% 3.42% Range:8.6% BO: 324.97 R: 329.33 50 8 328.03 9.10 322.07 3.14 324.93 6.00 327.47 8.54 327.40 8.47 342.53 23.60 333.43 14.50 356.97 38.04 329.83 10.90
HINDPETRO 2024/05/15 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.80 396.53 159.47 -1.54% 0.05% 3.98% 4.67% 5.67% 5.48% 1.75% 4.63% -1.69% Range:12.5% BO: 356.07 R: 360.6 53 -21 332.60 -5.20 337.97 0.17 351.23 13.43 353.57 15.77 356.97 19.17 356.30 18.50 343.70 5.90 353.43 15.63 332.10 -5.70
HINDPETRO 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 348.80 396.53 159.47 -4.24% -4.14% -4.41% -5.71% -3.15% 2.34% 2.15% -0.24% -2.28% Range:14.1% BO: 356.07 R: 360.6 60 Cup and Handle 84 334.00 -14.80 334.37 -14.43 333.43 -15.37 328.87 -19.93 337.80 -11.00 356.97 8.17 356.30 7.50 347.97 -0.83 340.85 -7.95
HINDPETRO 2024/05/17 0.65 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.97 396.53 159.47 3.92% 4.62% 5.62% 7.20% 9.90% 14.88% 2.96% 3.32% -2.86% Range:12.3% BO: 356.07 R: 360.6 53 -30 351.23 13.26 353.57 15.60 356.97 19.00 362.30 24.33 371.43 33.46 388.27 50.30 347.97 10.00 349.20 11.23 328.30 -9.67
HINDPETRO 2024/06/20 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 349.20 396.53 159.47 -2.39% -3.22% -4.17% -4.51% -4.71% -5.57% 0.24% -0.77% 11.47% Range:15.1% BO: 388.27 R: 396.53 50 -35 340.85 -8.35 337.95 -11.25 334.65 -14.55 333.45 -15.75 332.75 -16.45 329.75 -19.45 350.05 0.85 346.50 -2.70 389.25 40.05
HINDPETRO 2024/05/27 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 371.43 396.53 159.47 -1.84% -3.49% -4.07% -3.55% 4.53% -6.32% -4.85% -10.41% -10.95% Range:12.5% BO: 362.3 R: 366.9 68 157 364.60 -6.83 358.47 -12.96 356.30 -15.13 358.23 -13.20 388.27 16.84 347.97 -23.46 353.43 -18.00 332.75 -38.68 330.75 -40.68
HINDPETRO 2024/04/26 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Resist 327.40 396.53 159.47 2.96% 0.88% 8.63% 8.76% 4.62% 1.84% 7.28% 8.83% 6.71% Range:6.7% BO: 328.03 R: 334.0 54 Cup and Handle 93 337.10 9.70 330.27 2.87 355.67 28.27 356.07 28.67 342.53 15.13 333.43 6.03 351.23 23.83 356.30 28.90 349.37 21.97
HINDPETRO 2024/05/22 0.92 Weak Up Bullish, VWAP-Support 353.57 396.53 159.47 0.96% 2.47% 5.05% 3.12% 1.39% -4.73% -0.83% -4.42% -6.74% Range:10.4% BO: 356.07 R: 360.6 61 86 356.97 3.40 362.30 8.73 371.43 17.86 364.60 11.03 358.47 4.90 336.83 -16.74 350.63 -2.94 337.95 -15.62 329.75 -23.82
HINDPETRO 2024/05/30 0.54 Weak Up Bullish, VWAP-Resist 356.30 396.53 159.47 0.54% 8.97% -7.43% -5.46% -3.54% -1.14% -4.34% -7.86% -3.97% Range:11.5% BO: 371.43 R: 376.0 57 Cup and Handle 51 358.23 1.93 388.27 31.97 329.83 -26.47 336.83 -19.47 343.70 -12.60 352.23 -4.07 340.85 -15.45 328.30 -28.00 342.15 -14.15
HINDPETRO 2024/05/02 2.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 355.67 396.53 159.47 0.11% -3.69% -3.65% -1.93% -6.09% -6.49% 1.86% -7.27% 0.52% Range:14.0% BO: 337.1 R: 343.7 66 225 356.07 0.40 342.53 -13.14 342.70 -12.97 348.80 -6.87 334.00 -21.67 332.60 -23.07 362.30 6.63 329.83 -25.84 357.53 1.86
HINDPETRO 2024/04/24 0.60 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.93 396.53 159.47 0.78% 0.76% 3.75% 1.64% 9.46% 2.79% 2.36% 12.21% 7.48% Range:7.8% BO: 328.03 R: 334.0 53 83 327.47 2.54 327.40 2.47 337.10 12.17 330.27 5.34 355.67 30.74 334.00 9.07 332.60 7.67 364.60 39.67 349.23 24.30
HINDPETRO 2024/06/27 0.72 Weak Down Neutral, VWAP-Support 332.75 396.53 159.47 -0.20% -0.44% -1.34% -0.90% -0.90% 5.20% 2.67% 18.93% 13.19% Range:15.1% BO: 388.27 R: 396.53 42 -143 332.10 -0.65 331.30 -1.45 328.30 -4.45 329.75 -3.00 329.75 -3.00 350.05 17.30 341.65 8.90 395.75 63.00 376.65 43.90
HINDCOPPER 2024/05/15 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 383.60 401.65 135.65 -1.51% 0.09% 4.05% -0.16% -2.45% -7.61% -12.07% -13.20% -16.92% Range:9.6% BO: 391.45 R: 401.65 61 34 377.80 -5.80 383.95 0.35 399.15 15.55 383.00 -0.60 374.20 -9.40 354.40 -29.20 337.30 -46.30 332.95 -50.65 318.70 -64.90
HINDCOPPER 2024/06/12 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 335.40 415.80 135.65 0.15% 0.45% -0.73% -2.56% -0.46% -4.70% -2.65% -1.13% -5.96% Range:25.2% BO: 399.15 R: 415.8 44 -52 335.90 0.50 336.90 1.50 332.95 -2.45 326.80 -8.60 333.85 -1.55 319.65 -15.75 326.50 -8.90 331.60 -3.80 315.40 -20.00
HINDCOPPER 2024/06/07 0.57 Weak Down Neutral, VWAP-Support, BullCross-VWAP 340.30 415.80 135.65 -1.07% -3.09% -1.44% -1.29% -1.00% -2.44% -5.32% -1.87% -8.10% Range:25.2% BO: 399.15 R: 415.8 45 -71 336.65 -3.65 329.80 -10.50 335.40 -4.90 335.90 -4.40 336.90 -3.40 332.00 -8.30 322.20 -18.10 333.95 -6.35 312.75 -27.55
HINDCOPPER 2024/06/03 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Support 370.50 415.80 135.65 -19.41% -13.37% -8.96% -8.15% -9.14% -10.13% -11.05% -11.88% -11.19% Range:11.2% BO: 399.15 R: 415.8 51 -64 298.60 -71.90 320.95 -49.55 337.30 -33.20 340.30 -30.20 336.65 -33.85 332.95 -37.55 329.55 -40.95 326.50 -44.00 329.05 -41.45
HINDCOPPER 2024/05/21 1.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 399.15 401.65 135.65 -4.05% -6.25% -6.90% -7.70% -6.34% -25.19% -17.37% -17.05% -18.50% Range:10.9% BO: 391.45 R: 401.65 65 139 383.00 -16.15 374.20 -24.95 371.60 -27.55 368.40 -30.75 373.85 -25.30 298.60 -100.55 329.80 -69.35 331.10 -68.05 325.30 -73.85
HINDCOPPER 2024/05/13 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Support 366.80 401.65 135.65 3.39% 4.58% 3.00% 4.68% 8.82% 1.92% -18.59% -8.42% -11.98% Range:9.6% BO: 391.45 R: 401.65 55 -109 379.25 12.45 383.60 16.80 377.80 11.00 383.95 17.15 399.15 32.35 373.85 7.05 298.60 -68.20 335.90 -30.90 322.85 -43.95
HINDCOPPER 2024/05/14 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.25 401.65 135.65 1.15% -0.38% 1.24% 5.25% 0.99% -0.58% -15.37% -11.17% -15.72% Range:9.6% BO: 391.45 R: 401.65 59 -5 383.60 4.35 377.80 -1.45 383.95 4.70 399.15 19.90 383.00 3.75 377.05 -2.20 320.95 -58.30 336.90 -42.35 319.65 -59.60
HINDCOPPER 2024/06/05 1.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 320.95 415.80 135.65 5.09% 6.03% 4.89% 2.76% 4.50% 4.02% -0.41% 6.64% -4.10% Range:25.2% BO: 399.15 R: 415.8 39 -212 337.30 16.35 340.30 19.35 336.65 15.70 329.80 8.85 335.40 14.45 333.85 12.90 319.65 -1.30 342.25 21.30 307.80 -13.15
HINDCOPPER 2024/05/02 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.45 401.65 135.65 -0.98% -3.51% -6.40% -5.49% -8.66% -3.49% -5.07% -23.72% -13.94% Range:29.0% BO: 391.0 R: 401.65 74 88 387.60 -3.85 377.70 -13.75 366.40 -25.05 369.95 -21.50 357.55 -33.90 377.80 -13.65 371.60 -19.85 298.60 -92.85 336.90 -54.55
HINDCOPPER 2024/05/28 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 373.85 415.80 135.65 0.86% -5.20% -4.80% -0.90% -20.13% -11.78% -12.59% -14.75% -10.67% Range:10.4% BO: 399.15 R: 415.8 52 -23 377.05 3.20 354.40 -19.45 355.90 -17.95 370.50 -3.35 298.60 -75.25 329.80 -44.05 326.80 -47.05 318.70 -55.15 333.95 -39.90
HINDCOPPER 2024/05/10 0.73 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.95 401.65 135.65 -1.65% 1.69% 2.86% 1.30% 2.95% -1.22% -0.66% -10.07% -11.64% Range:15.4% BO: 391.45 R: 401.65 58 -98 366.80 -6.15 379.25 6.30 383.60 10.65 377.80 4.85 383.95 11.00 368.40 -4.55 370.50 -2.45 335.40 -37.55 329.55 -43.40
HINDCOPPER 2024/04/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.65 394.00 135.65 0.30% 2.99% 2.44% 1.67% 3.11% -5.82% -0.49% -1.53% -10.36% Range:32.6% BO: 379.05 R: 394.0 73 96 380.80 1.15 391.00 11.35 388.90 9.25 386.00 6.35 391.45 11.80 357.55 -22.10 377.80 -1.85 373.85 -5.80 340.30 -39.35
HINDCOPPER 2024/05/17 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 383.95 401.65 135.65 3.96% -0.25% -2.54% -3.22% -4.05% -3.50% -12.32% -13.05% -17.29% Range:9.2% BO: 391.45 R: 401.65 60 34 399.15 15.20 383.00 -0.95 374.20 -9.75 371.60 -12.35 368.40 -15.55 370.50 -13.45 336.65 -47.30 333.85 -50.10 317.55 -66.40
HINDCOPPER 2024/06/24 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 332.00 415.80 135.65 -0.74% -2.76% -3.72% -4.01% -2.95% 3.09% -0.12% -6.96% -14.56% Range:20.8% BO: 377.05 R: 381.9 44 -26 329.55 -2.45 322.85 -9.15 319.65 -12.35 318.70 -13.30 322.20 -9.80 342.25 10.25 331.60 -0.40 308.90 -23.10 283.65 -48.35
HINDCOPPER 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 372.05 394.00 135.65 2.04% 2.35% 5.09% 4.53% 3.75% -0.56% 3.10% -0.98% -9.34% Range:32.5% BO: 379.05 R: 394.0 71 Cup and Handle 91 379.65 7.60 380.80 8.75 391.00 18.95 388.90 16.85 386.00 13.95 369.95 -2.10 383.60 11.55 368.40 -3.65 337.30 -34.75
HINDCOPPER 2024/04/26 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.00 397.00 135.65 -0.54% -1.28% 0.12% -0.87% -3.40% -6.19% 2.08% -9.36% -15.65% Range:31.2% BO: 380.8 R: 394.0 76 Momentum Gainer 133 388.90 -2.10 386.00 -5.00 391.45 0.45 387.60 -3.40 377.70 -13.30 366.80 -24.20 399.15 8.15 354.40 -36.60 329.80 -61.20
HINDCOPPER 2024/05/03 0.69 Strong Up Bullish, VWAP-Support 387.60 401.65 135.65 -2.55% -5.47% -4.55% -7.75% -3.78% -0.94% -4.95% -17.20% -14.10% Range:21.1% BO: 391.45 R: 401.65 71 Cup and Handle 53 377.70 -9.90 366.40 -21.20 369.95 -17.65 357.55 -30.05 372.95 -14.65 383.95 -3.65 368.40 -19.20 320.95 -66.65 332.95 -54.65
HINDCOPPER 2024/06/20 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 333.85 415.80 135.65 -0.82% -0.55% -1.29% -3.29% -4.25% -2.20% -0.01% -6.32% -7.10% Range:25.2% BO: 399.15 R: 415.8 44 -33 331.10 -2.75 332.00 -1.85 329.55 -4.30 322.85 -11.00 319.65 -14.20 326.50 -7.35 333.80 -0.05 312.75 -21.10 310.15 -23.70
HINDCOPPER 2024/04/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.80 394.00 135.65 2.68% 2.13% 1.37% 2.80% 1.79% -2.06% 0.83% -0.98% -11.59% Range:29.4% BO: 379.65 R: 394.0 74 106 391.00 10.20 388.90 8.10 386.00 5.20 391.45 10.65 387.60 6.80 372.95 -7.85 383.95 3.15 377.05 -3.75 336.65 -44.15
HINDCOPPER 2024/06/13 0.26 Strong Down Neutral, VWAP-Support 335.90 415.80 135.65 0.30% -0.88% -2.71% -0.61% -1.43% -5.12% -1.52% -2.04% -5.98% Range:25.2% BO: 399.15 R: 415.8 44 -40 336.90 1.00 332.95 -2.95 326.80 -9.10 333.85 -2.05 331.10 -4.80 318.70 -17.20 330.80 -5.10 329.05 -6.85 315.80 -20.10
HINDCOPPER 2024/05/29 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 377.05 415.80 135.65 -6.01% -5.61% -1.74% -20.81% -14.88% -11.05% -11.46% -14.55% -11.47% Range:10.4% BO: 399.15 R: 415.8 54 -13 354.40 -22.65 355.90 -21.15 370.50 -6.55 298.60 -78.45 320.95 -56.10 335.40 -41.65 333.85 -43.20 322.20 -54.85 333.80 -43.25
HINDCOPPER 2024/05/06 0.80 Strong Up Bullish, VWAP-Resist 377.70 401.65 135.65 -2.99% -2.05% -5.33% -1.26% -2.89% 5.68% -1.02% -10.70% -13.48% Range:21.1% BO: 391.45 R: 401.65 64 Cup and Handle 20 366.40 -11.30 369.95 -7.75 357.55 -20.15 372.95 -4.75 366.80 -10.90 399.15 21.45 373.85 -3.85 337.30 -40.40 326.80 -50.90
HINDCOPPER 2024/04/19 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 364.10 377.00 135.65 4.11% 2.18% 4.27% 4.59% 7.39% 3.74% 0.74% 2.77% -17.99% Range:29.7% BO: 362.4 R: 377.0 73 Bullish Engulfing 68 379.05 14.95 372.05 7.95 379.65 15.55 380.80 16.70 391.00 26.90 377.70 13.60 366.80 2.70 374.20 10.10 298.60 -65.50
HINDCOPPER 2024/07/03 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 325.30 415.80 135.65 0.37% 1.69% 5.21% 6.86% 2.66% -1.57% -5.04% -11.05% -3.49% Range:19.4% BO: 370.5 R: 377.0 44 -42 326.50 1.20 330.80 5.50 342.25 16.95 347.60 22.30 333.95 8.65 320.20 -5.10 308.90 -16.40 289.35 -35.95 313.95 -11.35
HINDALCO 2024/05/08 0.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.50 661.60 448.75 -2.23% -1.25% 0.00% 2.08% 3.19% 6.84% 9.73% 6.77% 8.05% Range:12.3% BO: 650.05 R: 661.6 60 -25 619.40 -14.10 625.60 -7.90 633.50 0.00 646.65 13.15 653.70 20.20 676.80 43.30 695.15 61.65 676.40 42.90 684.50 51.00
HINDALCO 2024/05/21 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.60 695.40 448.75 -1.30% -2.42% -2.93% -2.27% -1.77% -6.42% -2.98% -1.31% -0.28% Range:11.8% BO: 655.45 R: 666.0 75 221 684.55 -9.05 676.80 -16.80 673.25 -20.35 677.85 -15.75 681.30 -12.30 649.05 -44.55 672.95 -20.65 684.50 -9.10 691.65 -1.95
HINDALCO 2024/04/25 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.80 648.25 448.75 0.39% 0.50% -0.37% -0.83% 0.05% -3.28% 1.34% 9.04% 4.58% Range:16.6% BO: 636.1 R: 637.65 78 146 649.30 2.50 650.05 3.25 644.40 -2.40 641.45 -5.35 647.10 0.30 625.60 -21.20 655.45 8.65 705.30 58.50 676.40 29.60
HINDALCO 2024/06/28 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.55 715.25 448.75 -0.53% 0.17% -0.27% -0.25% 0.81% -0.22% -3.06% -3.45% -9.26% Range:8.0% BO: 705.3 R: 715.25 57 175 689.85 -3.70 694.75 1.20 691.65 -1.90 691.85 -1.70 699.15 5.60 692.05 -1.50 672.30 -21.25 669.60 -23.95 629.35 -64.20
HINDALCO 2024/05/03 1.10 Strong Up Bullish, VWAP-Support 647.10 661.60 448.75 -1.28% -4.16% -2.10% -4.28% -3.32% 1.29% 4.75% 7.44% 4.89% Range:12.5% BO: 650.05 R: 661.6 73 Cup and Handle 82 638.80 -8.30 620.20 -26.90 633.50 -13.60 619.40 -27.70 625.60 -21.50 655.45 8.35 677.85 30.75 695.25 48.15 678.75 31.65
HINDALCO 2024/06/20 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 676.50 715.25 448.75 1.18% 1.29% 1.33% -0.27% 1.29% 2.27% 2.93% -3.40% -4.21% Range:8.0% BO: 705.3 R: 715.25 52 -28 684.50 8.00 685.25 8.75 685.50 9.00 674.70 -1.80 685.25 8.75 691.85 15.35 696.30 19.80 653.50 -23.00 648.05 -28.45
HINDALCO 2024/04/19 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.75 625.40 448.75 0.62% -0.48% 3.47% 5.21% 5.62% 3.91% 3.05% 10.09% 5.58% Range:14.1% BO: 612.8 R: 625.4 73 Cup and Handle 83 618.55 3.80 611.80 -2.95 636.10 21.35 646.80 32.05 649.30 34.55 638.80 24.05 633.50 18.75 676.80 62.05 649.05 34.30
HINDALCO 2024/05/02 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.45 661.60 448.75 0.88% -0.41% -3.31% -1.24% -3.44% 1.86% 4.96% 1.18% 6.57% Range:13.8% BO: 650.05 R: 661.6 71 63 647.10 5.65 638.80 -2.65 620.20 -21.25 633.50 -7.95 619.40 -22.05 653.35 11.90 673.25 31.80 649.05 7.60 683.60 42.15
HINDALCO 2024/06/24 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.25 715.25 448.75 0.04% -1.54% 0.00% 1.21% 0.67% 1.74% 2.17% -5.65% -10.94% Range:8.0% BO: 705.3 R: 715.25 55 69 685.50 0.25 674.70 -10.55 685.25 0.00 693.55 8.30 689.85 4.60 697.20 11.95 700.10 14.85 646.55 -38.70 610.30 -74.95
HINDALCO 2024/05/23 1.12 Strong Up Bullish, VWAP-Support 676.80 698.70 448.75 -0.52% 0.16% 0.66% 4.21% 2.71% 0.10% 0.58% 1.29% 3.30% Range:11.8% BO: 693.6 R: 698.7 66 100 673.25 -3.55 677.85 1.05 681.30 4.50 705.30 28.50 695.15 18.35 677.50 0.70 680.70 3.90 685.50 8.70 699.15 22.35
HINDALCO 2024/05/13 0.37 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.50 661.60 448.75 2.08% 3.19% 3.13% 3.46% 9.49% 7.55% 2.45% 7.45% 6.50% Range:9.5% BO: 650.05 R: 661.6 59 -44 646.65 13.15 653.70 20.20 653.35 19.85 655.45 21.95 693.60 60.10 681.30 47.80 649.05 15.55 680.70 47.20 674.70 41.20
HINDALCO 2024/05/14 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.65 661.60 448.75 1.09% 1.04% 1.36% 7.26% 5.86% 9.07% 7.52% 5.71% 5.97% Range:7.9% BO: 650.05 R: 661.6 63 57 653.70 7.05 653.35 6.70 655.45 8.80 693.60 46.95 684.55 37.90 705.30 58.65 695.25 48.60 683.60 36.95 685.25 38.60
HINDALCO 2024/04/22 0.76 Strong Up Bullish, VWAP-Support 618.55 625.40 448.75 -1.09% 2.84% 4.57% 4.97% 5.09% 0.27% 4.54% 8.84% 12.40% Range:14.7% BO: 614.75 R: 625.4 74 95 611.80 -6.75 636.10 17.55 646.80 28.25 649.30 30.75 650.05 31.50 620.20 1.65 646.65 28.10 673.25 54.70 695.25 76.70
HINDALCO 2024/06/13 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.70 715.25 448.75 0.43% -0.29% -2.69% -0.62% 0.56% 1.89% 2.71% 1.48% -2.03% Range:8.3% BO: 705.3 R: 715.25 55 -10 683.60 2.90 678.75 -1.95 662.40 -18.30 676.50 -4.20 684.50 3.80 693.55 12.85 699.15 18.45 690.80 10.10 666.85 -13.85
HINDALCO 2024/06/27 0.75 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.25 715.25 448.75 1.21% 0.67% 1.39% 0.93% 0.96% 1.61% -3.25% -3.61% -9.10% Range:8.0% BO: 705.3 R: 715.25 55 41 693.55 8.30 689.85 4.60 694.75 9.50 691.65 6.40 691.85 6.60 696.30 11.05 663.00 -22.25 660.50 -24.75 622.90 -62.35
HINDALCO 2024/05/22 0.94 Strong Up Bullish, VWAP-Resist 684.55 698.70 448.75 -1.13% -1.65% -0.98% -0.47% 3.03% 1.56% -1.56% 0.10% 1.07% Range:11.8% BO: 693.6 R: 695.4 70 Cup and Handle 178 676.80 -7.75 673.25 -11.30 677.85 -6.70 681.30 -3.25 705.30 20.75 695.25 10.70 673.90 -10.65 685.25 0.70 691.85 7.30
HINDALCO 2024/06/04 2.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 649.05 715.25 448.75 7.12% 4.38% 4.82% 4.21% 3.68% 2.06% 3.95% 7.72% 6.30% Range:12.2% BO: 705.3 R: 715.25 47 -136 695.25 46.20 677.50 28.45 680.35 31.30 676.40 27.35 672.95 23.90 662.40 13.35 674.70 25.65 699.15 50.10 689.95 40.90
HINDALCO 2024/05/10 0.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.60 661.60 448.75 1.26% 3.36% 4.49% 4.44% 4.77% 8.35% 11.25% 7.72% 9.57% Range:11.3% BO: 650.05 R: 661.6 56 -58 633.50 7.90 646.65 21.05 653.70 28.10 653.35 27.75 655.45 29.85 677.85 52.25 695.95 70.35 673.90 48.30 685.50 59.90
HINDALCO 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 695.95 715.25 448.75 -6.74% -0.10% -2.65% -2.24% -2.81% -2.47% -1.50% -0.59% -0.74% Range:12.2% BO: 705.3 R: 713.5 66 Cup and Handle 100 649.05 -46.90 695.25 -0.70 677.50 -18.45 680.35 -15.60 676.40 -19.55 678.75 -17.20 685.50 -10.45 691.85 -4.10 690.80 -5.15
HINDALCO 2024/04/29 0.46 Strong Up Bullish, VWAP-Support 650.05 661.60 448.75 -0.87% -1.32% -0.45% -1.73% -4.59% -0.52% 5.31% 6.05% 3.67% Range:14.2% BO: 649.3 R: 661.6 78 142 644.40 -5.65 641.45 -8.60 647.10 -2.95 638.80 -11.25 620.20 -29.85 646.65 -3.40 684.55 34.50 689.35 39.30 673.90 23.85
HINDALCO 2024/05/17 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 655.45 666.00 448.75 5.82% 4.44% 3.26% 2.72% 3.42% 6.18% 3.20% 3.21% 6.00% Range:7.1% BO: 653.7 R: 666.0 66 97 693.60 38.15 684.55 29.10 676.80 21.35 673.25 17.80 677.85 22.40 695.95 40.50 676.40 20.95 676.50 21.05 694.75 39.30
HINDALCO 2024/05/29 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.30 713.50 448.75 -1.44% -2.26% -1.33% -7.98% -1.42% -4.45% -4.08% -2.19% -1.28% Range:12.2% BO: 693.6 R: 698.7 72 115 695.15 -10.15 689.35 -15.95 695.95 -9.35 649.05 -56.25 695.25 -10.05 673.90 -31.40 676.50 -28.80 689.85 -15.45 696.30 -9.00
HINDALCO 2024/06/05 2.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.25 715.25 448.75 -2.55% -2.14% -2.71% -3.21% -3.07% -2.70% -1.44% 0.28% -4.64% Range:12.2% BO: 705.3 R: 715.25 59 -54 677.50 -17.75 680.35 -14.90 676.40 -18.85 672.95 -22.30 673.90 -21.35 676.50 -18.75 685.25 -10.00 697.20 1.95 663.00 -32.25
HINDALCO 2024/06/21 1.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 684.50 715.25 448.75 0.11% 0.15% -1.43% 0.11% 1.32% 2.14% 1.10% -4.81% -10.26% Range:8.0% BO: 705.3 R: 715.25 55 Cup and Handle 61 685.25 0.75 685.50 1.00 674.70 -9.80 685.25 0.75 693.55 9.05 699.15 14.65 692.05 7.55 651.60 -32.90 614.30 -70.20
HINDALCO 2024/06/07 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.35 715.25 448.75 -0.58% -1.09% -0.95% 0.05% 0.48% 0.72% 1.40% 1.90% -3.95% Range:12.2% BO: 705.3 R: 715.25 55 -19 676.40 -3.95 672.95 -7.40 673.90 -6.45 680.70 0.35 683.60 3.25 685.25 4.90 689.85 9.50 693.30 12.95 653.50 -26.85
HINDALCO 2024/04/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.10 637.65 448.75 1.68% 2.08% 2.19% 1.30% 0.84% -2.63% 2.71% 7.11% 6.96% Range:17.0% BO: 618.55 R: 625.4 75 113 646.80 10.70 649.30 13.20 650.05 13.95 644.40 8.30 641.45 5.35 619.40 -16.70 653.35 17.25 681.30 45.20 680.35 44.25
HFCL 2024/05/22 1.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 102.95 117.80 61.50 -2.33% 0.19% 3.01% 2.23% 1.36% -12.48% 8.37% 13.40% 21.44% Range:11.4% BO: 103.6 R: 106.35 61 116 100.55 -2.40 103.15 0.20 106.05 3.10 105.25 2.30 104.35 1.40 90.10 -12.85 111.57 8.62 116.75 13.80 125.02 22.07
HFCL 2024/06/14 3.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.95 120.30 61.50 5.29% 7.70% 5.57% 2.99% -1.02% -2.89% 11.31% -0.09% 14.29% Range:29.2% BO: 112.23 R: 114.3 67 150 124.19 6.24 127.03 9.08 124.52 6.57 121.48 3.53 116.75 -1.20 114.54 -3.41 131.29 13.34 117.84 -0.11 134.81 16.86
HFCL 2024/05/24 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.15 117.80 61.50 2.81% 2.04% 1.16% -1.65% 0.58% -5.53% 14.35% 11.74% 27.28% Range:10.3% BO: 103.6 R: 106.35 60 Bullish Engulfing 113 106.05 2.90 105.25 2.10 104.35 1.20 101.45 -1.70 103.75 0.60 97.45 -5.70 117.95 14.80 115.26 12.11 131.29 28.14
HFCL 2024/06/28 1.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.17 130.50 61.50 1.21% -0.45% 4.90% 10.47% 15.19% 6.61% 3.78% 18.88% 24.08% Range:34.3% BO: 127.03 R: 130.5 54 -32 114.54 1.37 112.66 -0.51 118.71 5.54 125.02 11.85 130.36 17.19 120.65 7.48 117.45 4.28 134.54 21.37 140.42 27.25
HFCL 2024/05/02 2.08 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 103.60 117.80 61.50 -2.90% -5.41% -6.76% -6.71% -10.04% -7.38% -0.43% -19.45% 13.85% Range:11.4% BO: 100.5 R: 103.8 62 193 100.60 -3.00 98.00 -5.60 96.60 -7.00 96.65 -6.95 93.20 -10.40 95.95 -7.65 103.15 -0.45 83.45 -20.15 117.95 14.35
HFCL 2024/04/19 0.60 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.80 117.80 61.50 3.59% 4.90% 4.96% 5.77% 4.36% 6.75% 1.20% 9.53% -9.10% Range:11.8% BO: 99.05 R: 101.3 42 3 Outside Down -148 95.10 3.30 96.30 4.50 96.35 4.55 97.10 5.30 95.80 4.00 98.00 6.20 92.90 1.10 100.55 8.75 83.45 -8.35
HFCL 2024/06/19 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.03 130.50 61.50 -1.98% -4.37% -8.09% -9.40% -9.27% -6.55% -3.24% -7.54% 5.78% Range:34.3% BO: 124.19 R: 129.0 72 146 124.52 -2.51 121.48 -5.55 116.75 -10.28 115.09 -11.94 115.26 -11.77 118.71 -8.32 122.91 -4.12 117.45 -9.58 134.37 7.34
HFCL 2024/05/31 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.75 117.80 61.50 -0.19% -19.57% -13.16% -9.25% -6.07% 13.69% 12.53% 14.42% 18.18% Range:12.4% BO: 106.05 R: 109.4 57 39 103.55 -0.20 83.45 -20.30 90.10 -13.65 94.15 -9.60 97.45 -6.30 117.95 14.20 116.75 13.00 118.71 14.96 122.61 18.86
HFCL 2024/05/17 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.60 117.80 61.50 4.09% 6.57% 4.09% 6.78% 9.78% 7.19% 1.83% 28.90% 16.63% Range:11.4% BO: 103.6 R: 106.35 50 -22 100.55 3.95 102.95 6.35 100.55 3.95 103.15 6.55 106.05 9.45 103.55 6.95 98.37 1.77 124.52 27.92 112.66 16.06
HFCL 2024/06/11 3.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.57 117.80 61.50 3.72% 4.33% 9.65% 15.45% 18.09% 7.15% 10.36% 12.16% 9.98% Range:22.4% BO: 106.05 R: 109.4 59 58 111.57 4.00 112.23 4.66 117.95 10.38 124.19 16.62 127.03 19.46 115.26 7.69 118.71 11.14 120.65 13.08 118.31 10.74
HFCL 2024/07/03 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 118.71 130.50 61.50 5.32% 9.81% 10.60% 6.74% 3.54% -0.73% -0.34% 4.84% 10.95% Range:34.3% BO: 127.03 R: 130.5 59 -6 125.02 6.31 130.36 11.65 131.29 12.58 126.71 8.00 122.91 4.20 117.84 -0.87 118.31 -0.40 124.46 5.75 131.71 13.00
HFCL 2024/04/29 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.95 117.80 61.50 2.60% 5.77% 2.71% 0.05% -1.38% -1.63% 5.10% 5.92% 13.91% Range:8.6% BO: 99.05 R: 101.3 53 65 100.50 2.55 103.60 5.65 100.60 2.65 98.00 0.05 96.60 -1.35 96.35 -1.60 102.95 5.00 103.75 5.80 111.57 13.62
HFCL 2024/07/04 1.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.02 130.50 61.50 4.27% 5.02% 1.35% -1.69% -0.74% -7.61% -1.42% -1.10% 10.01% Range:34.3% BO: 127.03 R: 130.5 64 83 130.36 5.34 131.29 6.27 126.71 1.69 122.91 -2.11 124.10 -0.92 115.50 -9.52 123.25 -1.77 123.65 -1.37 137.54 12.52
HFCL 2024/04/22 0.82 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.10 117.80 61.50 1.26% 1.31% 2.10% 0.74% 3.00% 1.58% 1.31% 8.46% -5.26% Range:11.8% BO: 99.05 R: 101.3 48 -63 96.30 1.20 96.35 1.25 97.10 2.00 95.80 0.70 97.95 2.85 96.60 1.50 96.35 1.25 103.15 8.05 90.10 -5.00
HFCL 2024/06/07 0.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 97.45 117.80 61.50 0.94% 10.38% 14.49% 15.17% 21.04% 19.81% 17.54% 26.13% 15.47% Range:21.3% BO: 106.05 R: 109.4 49 -54 98.37 0.92 107.57 10.12 111.57 14.12 112.23 14.78 117.95 20.50 116.75 19.30 114.54 17.09 122.91 25.46 112.53 15.08
HFCL 2024/05/14 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.35 117.80 61.50 0.99% -0.42% 0.26% 4.36% 6.85% 8.30% -6.49% 22.42% 15.29% Range:11.4% BO: 103.6 R: 106.35 49 -51 97.30 0.95 95.95 -0.40 96.60 0.25 100.55 4.20 102.95 6.60 104.35 8.00 90.10 -6.25 117.95 21.60 111.08 14.73
HFCL 2024/05/15 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.30 117.80 61.50 -1.39% -0.72% 3.34% 5.81% 3.34% 4.27% -3.24% 27.64% 16.31% Range:11.4% BO: 103.6 R: 106.35 51 -6 95.95 -1.35 96.60 -0.70 100.55 3.25 102.95 5.65 100.55 3.25 101.45 4.15 94.15 -3.15 124.19 26.89 113.17 15.87
HFCL 2024/05/08 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.65 117.80 61.50 -3.57% -3.05% -3.88% -0.31% 0.67% 4.04% 4.97% 1.78% 25.69% Range:11.4% BO: 103.6 R: 106.35 48 -19 93.20 -3.45 93.70 -2.95 92.90 -3.75 96.35 -0.30 97.30 0.65 100.55 3.90 101.45 4.80 98.37 1.72 121.48 24.83
HFCL 2024/06/12 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.57 117.80 61.50 0.59% 5.72% 11.31% 13.86% 11.61% -0.44% 12.06% 9.90% 10.47% Range:25.2% BO: 107.57 R: 109.4 62 120 112.23 0.66 117.95 6.38 124.19 12.62 127.03 15.46 124.52 12.95 111.08 -0.49 125.02 13.45 122.61 11.04 123.25 11.68
HFCL 2024/06/06 0.92 Sideways Neutral, VWAP-Support, BullCross-VWAP 94.15 117.80 61.50 3.51% 4.48% 14.25% 18.50% 19.20% 29.03% 20.20% 34.58% 24.75% Range:21.3% BO: 106.05 R: 109.4 45 -92 97.45 3.30 98.37 4.22 107.57 13.42 111.57 17.42 112.23 18.08 121.48 27.33 113.17 19.02 126.71 32.56 117.45 23.30
HFCL 2024/06/24 0.73 Weak Up Bullish, VWAP-Support 116.75 130.50 61.50 -1.42% -1.28% -4.86% -3.07% -1.89% 12.45% 5.02% 1.34% 5.91% Range:34.3% BO: 127.03 R: 130.5 58 Cup and Handle 40 115.09 -1.66 115.26 -1.49 111.08 -5.67 113.17 -3.58 114.54 -2.21 131.29 14.54 122.61 5.86 118.31 1.56 123.65 6.90
HFCL 2024/05/13 0.53 Sideways Neutral, VWAP-Support 92.90 117.80 61.50 3.71% 4.74% 3.28% 3.98% 8.23% 13.29% -10.17% 20.81% 24.07% Range:11.4% BO: 103.6 R: 106.35 42 -150 96.35 3.45 97.30 4.40 95.95 3.05 96.60 3.70 100.55 7.65 105.25 12.35 83.45 -9.45 112.23 19.33 115.26 22.36
HFCL 2024/04/25 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.10 117.80 61.50 -1.34% 0.88% 3.50% 6.69% 3.60% -3.50% -0.51% 7.47% 1.31% Range:10.0% BO: 99.05 R: 101.3 52 Bullish Engulfing 33 95.80 -1.30 97.95 0.85 100.50 3.40 103.60 6.50 100.60 3.50 93.70 -3.40 96.60 -0.50 104.35 7.25 98.37 1.27
HFCL 2024/06/05 1.28 Sideways Neutral, VWAP-Support, BullCross-VWAP 90.10 117.80 61.50 4.50% 8.16% 9.18% 19.39% 23.83% 38.20% 23.29% 45.72% 28.19% Range:21.3% BO: 106.05 R: 109.4 40 -181 94.15 4.05 97.45 7.35 98.37 8.27 107.57 17.47 111.57 21.47 124.52 34.42 111.08 20.98 131.29 41.19 115.50 25.40
HFCL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 93.70 117.80 61.50 -0.85% 2.83% 3.84% 2.40% 3.09% 13.18% 10.51% 19.07% 22.83% Range:11.4% BO: 103.6 R: 106.35 44 -145 92.90 -0.80 96.35 2.65 97.30 3.60 95.95 2.25 96.60 2.90 106.05 12.35 103.55 9.85 111.57 17.87 115.09 21.39
HEROMOTOCO 2024/05/03 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4552.75 4949.05 3041.50 -0.94% -1.67% 1.34% 4.66% 7.13% 11.78% 11.67% 24.29% 26.40% Range:10.0% BO: 4680.75 R: 4779.75 55 95 4509.75 -43.00 4476.75 -76.00 4613.90 61.15 4764.90 212.15 4877.40 324.65 5089.20 536.45 5083.90 531.15 5658.50 1105.75 5754.85 1202.10
HEROMOTOCO 2024/04/30 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4543.05 4949.05 3041.50 0.41% 0.21% -0.73% -1.46% 1.56% 11.32% 13.25% 13.59% 28.02% Range:10.8% BO: 4722.3 R: 4779.75 54 89 4561.50 18.45 4552.75 9.70 4509.75 -33.30 4476.75 -66.30 4613.90 70.85 5057.30 514.25 5145.20 602.15 5160.60 617.55 5816.00 1272.95
HEROMOTOCO 2024/06/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5786.60 5846.40 3041.50 0.06% 0.51% 0.30% -0.55% -2.40% -5.77% -3.57% -4.14% -6.63% Range:15.7% BO: 5722.2 R: 5785.0 77 Cup and Handle 131 5790.20 3.60 5816.00 29.40 5804.20 17.60 5754.85 -31.75 5647.70 -138.90 5453.00 -333.60 5579.75 -206.85 5546.90 -239.70 5403.20 -383.40
HEROMOTOCO 2024/04/23 0.71 Strong Down Neutral, VWAP-Support 4345.05 4949.05 3041.50 1.11% 3.53% 3.37% 2.59% 4.56% 6.19% 16.39% 17.00% 27.37% Range:10.8% BO: 4722.3 R: 4779.75 41 -64 4393.35 48.30 4498.30 153.25 4491.60 146.55 4457.70 112.65 4543.05 198.00 4613.90 268.85 5057.30 712.25 5083.90 738.85 5534.25 1189.20
HEROMOTOCO 2024/06/24 0.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5524.45 5894.55 3041.50 -0.26% -1.29% -0.71% 1.00% 1.42% -0.41% 1.48% -2.19% -6.35% Range:12.6% BO: 5816.0 R: 5894.55 57 Bullish Engulfing -73 5510.00 -14.45 5453.00 -71.45 5485.20 -39.25 5579.60 55.15 5603.10 78.65 5501.90 -22.55 5606.35 81.90 5403.20 -121.25 5173.80 -350.65
HEROMOTOCO 2024/05/23 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5145.20 5168.60 3041.50 -0.52% -1.19% 0.75% -0.03% -0.18% 7.56% 13.04% 7.09% 8.02% Range:16.2% BO: 5141.35 R: 5168.6 70 Cup and Handle 74 5118.30 -26.90 5083.90 -61.30 5183.95 38.75 5143.75 -1.45 5136.00 -9.20 5534.25 389.05 5816.00 670.80 5510.00 364.80 5558.05 412.85
HEROMOTOCO 2024/06/04 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5310.70 5349.00 3041.50 6.55% 4.21% 5.11% 7.75% 8.96% 6.35% 2.68% 4.66% 3.61% Range:15.7% BO: 5183.95 R: 5314.0 72 128 5658.50 347.80 5534.25 223.55 5581.85 271.15 5722.20 411.50 5786.60 475.90 5647.70 337.00 5453.00 142.30 5558.05 247.35 5502.20 191.50
HEROMOTOCO 2024/05/14 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5043.45 5051.00 3041.50 0.27% 1.94% 0.91% 0.21% -0.94% 1.99% 12.20% 15.08% 8.76% Range:16.5% BO: 4885.55 R: 4954.35 74 173 5057.30 13.85 5141.35 97.90 5089.20 45.75 5053.85 10.40 4995.95 -47.50 5143.75 100.30 5658.50 615.05 5804.20 760.75 5485.20 441.75
HEROMOTOCO 2024/06/28 0.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5579.60 5894.55 3041.50 0.42% -0.22% 0.00% -0.38% -0.39% -0.59% -2.09% -1.63% -4.80% Range:12.0% BO: 5816.0 R: 5894.55 59 -47 5603.10 23.50 5567.10 -12.50 5579.75 0.15 5558.35 -21.25 5558.05 -21.55 5546.90 -32.70 5463.15 -116.45 5488.45 -91.15 5311.85 -267.75
HEROMOTOCO 2024/04/19 0.89 Weak Up Neutral, VWAP-Support 4213.70 4949.05 3041.50 2.33% 3.12% 4.26% 6.75% 6.60% 7.03% 15.94% 22.11% 26.03% Range:10.8% BO: 4722.3 R: 4779.75 31 -174 4311.90 98.20 4345.05 131.35 4393.35 179.65 4498.30 284.60 4491.60 277.90 4509.75 296.05 4885.55 671.85 5145.20 931.50 5310.70 1097.00
HEROMOTOCO 2024/06/27 0.94 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5485.20 5894.55 3041.50 1.72% 2.15% 1.49% 1.72% 1.33% 0.75% -1.05% -0.75% -5.07% Range:12.0% BO: 5816.0 R: 5894.55 54 -88 5579.60 94.40 5603.10 117.90 5567.10 81.90 5579.75 94.55 5558.35 73.15 5526.25 41.05 5427.70 -57.50 5444.30 -40.90 5207.20 -278.00
HEROMOTOCO 2024/05/13 0.72 Strong Up Bullish, VWAP-Support 4885.55 4954.35 3041.50 3.23% 3.52% 5.24% 4.17% 3.44% 6.11% 8.70% 19.04% 11.61% Range:13.8% BO: 4877.4 R: 4954.35 69 159 5043.45 157.90 5057.30 171.75 5141.35 255.80 5089.20 203.65 5053.85 168.30 5183.95 298.40 5310.70 425.15 5816.00 930.45 5453.00 567.45
HEROMOTOCO 2024/05/28 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5183.95 5225.00 3041.50 -0.78% -0.92% -1.24% -0.45% 2.45% 11.63% 8.95% 7.63% 6.27% Range:14.0% BO: 5145.2 R: 5198.15 69 82 5143.75 -40.20 5136.00 -47.95 5119.60 -64.35 5160.60 -23.35 5310.70 126.75 5786.60 602.65 5647.70 463.75 5579.60 395.65 5508.75 324.80
HEROMOTOCO 2024/04/24 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4393.35 4949.05 3041.50 2.39% 2.24% 1.46% 3.41% 3.83% 8.46% 17.03% 18.00% 27.05% Range:10.8% BO: 4722.3 R: 4779.75 45 -30 4498.30 104.95 4491.60 98.25 4457.70 64.35 4543.05 149.70 4561.50 168.15 4764.90 371.55 5141.35 748.00 5183.95 790.60 5581.85 1188.50
HEROMOTOCO 2024/05/02 1.05 Strong Down Bullish, 50MA-Support, VWAP-Resist 4561.50 4949.05 3041.50 -0.19% -1.13% -1.86% 1.15% 4.46% 12.71% 12.21% 16.42% 27.24% Range:10.8% BO: 4722.3 R: 4779.75 55 Cup and Handle 122 4552.75 -8.75 4509.75 -51.75 4476.75 -84.75 4613.90 52.40 4764.90 203.40 5141.35 579.85 5118.30 556.80 5310.70 749.20 5804.20 1242.70
HEROMOTOCO 2024/06/05 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5658.50 5775.20 3041.50 -2.20% -1.35% 1.13% 2.26% 2.33% -2.72% -3.06% -2.77% -4.08% Range:20.9% BO: 5310.7 R: 5349.0 80 380 5534.25 -124.25 5581.85 -76.65 5722.20 63.70 5786.60 128.10 5790.20 131.70 5504.60 -153.90 5485.20 -173.30 5501.90 -156.60 5427.70 -230.80
HEROMOTOCO 2024/05/10 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4877.40 4954.35 3041.50 0.17% 3.40% 3.69% 5.41% 4.34% 4.23% 5.81% 18.71% 12.97% Range:13.6% BO: 4764.9 R: 4922.0 69 219 4885.55 8.15 5043.45 166.05 5057.30 179.90 5141.35 263.95 5089.20 211.80 5083.90 206.50 5160.60 283.20 5790.20 912.80 5510.00 632.60
HEROMOTOCO 2024/05/31 2.10 Strong Up Bullish, VWAP-Support 5119.60 5225.00 3041.50 0.80% 3.73% 10.53% 8.10% 9.03% 13.37% 7.91% 8.99% 9.51% Range:13.6% BO: 5183.95 R: 5225.0 64 Bearish Engulfing 33 5160.60 41.00 5310.70 191.10 5658.50 538.90 5534.25 414.65 5581.85 462.25 5804.20 684.60 5524.45 404.85 5579.75 460.15 5606.35 486.75
HEROMOTOCO 2024/06/13 0.60 Strong Up Bullish, VWAP-Support 5816.00 5859.00 3041.50 -0.20% -1.05% -2.89% -5.35% -6.26% -4.06% -4.44% -4.09% -6.73% Range:14.1% BO: 5790.2 R: 5859.0 78 92 5804.20 -11.80 5754.85 -61.15 5647.70 -168.30 5504.60 -311.40 5452.00 -364.00 5579.60 -236.40 5558.05 -257.95 5578.10 -237.90 5424.35 -391.65
HEROMOTOCO 2024/05/08 1.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4613.90 4949.05 3041.50 3.27% 5.71% 5.89% 9.31% 9.61% 11.52% 11.32% 24.02% 18.16% Range:8.7% BO: 4595.1 R: 4673.25 58 82 4764.90 151.00 4877.40 263.50 4885.55 271.65 5043.45 429.55 5057.30 443.40 5145.20 531.30 5136.00 522.10 5722.20 1108.30 5452.00 838.10
HEROMOTOCO 2024/06/10 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5722.20 5785.00 3041.50 1.13% 1.19% 1.64% 1.43% 0.57% -3.71% -2.71% -3.42% -5.32% Range:16.7% BO: 5658.5 R: 5775.2 76 Cup and Handle 145 5786.60 64.40 5790.20 68.00 5816.00 93.80 5804.20 82.00 5754.85 32.65 5510.00 -212.20 5567.10 -155.10 5526.25 -195.95 5417.75 -304.45
HEROMOTOCO 2024/04/22 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4311.90 4949.05 3041.50 0.77% 1.89% 4.32% 4.17% 3.38% 3.82% 16.97% 18.70% 31.23% Range:10.8% BO: 4722.3 R: 4779.75 39 -106 4345.05 33.15 4393.35 81.45 4498.30 186.40 4491.60 179.70 4457.70 145.80 4476.75 164.85 5043.45 731.55 5118.30 806.40 5658.50 1346.60
HEROMOTOCO 2024/04/25 1.41 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4498.30 4949.05 3041.50 -0.15% -0.90% 0.99% 1.40% 1.21% 8.43% 13.14% 14.35% 27.21% Range:10.8% BO: 4722.3 R: 4779.75 51 Momentum Gainer 27 4491.60 -6.70 4457.70 -40.60 4543.05 44.75 4561.50 63.20 4552.75 54.45 4877.40 379.10 5089.20 590.90 5143.75 645.45 5722.20 1223.90
HEROMOTOCO 2024/05/16 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5141.35 5154.95 3041.50 -1.01% -1.70% -2.83% 0.07% -0.45% -0.42% 8.57% 9.85% 8.98% Range:18.0% BO: 5057.3 R: 5103.0 77 133 5089.20 -52.15 5053.85 -87.50 4995.95 -145.40 5145.20 3.85 5118.30 -23.05 5119.60 -21.75 5581.85 440.50 5647.70 506.35 5603.10 461.75
HEG 2024/05/06 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2412.20 2556.10 1461.90 -1.39% -0.40% -1.43% -1.09% -0.94% 6.48% -6.34% -11.35% -4.42% Range:18.9% BO: 2497.95 R: 2556.1 64 -47 2378.75 -33.45 2402.50 -9.70 2377.70 -34.50 2385.80 -26.40 2389.60 -22.60 2568.45 156.25 2259.25 -152.95 2138.50 -273.70 2305.70 -106.50
HEG 2024/05/10 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Support 2385.80 2556.10 1461.90 0.16% 0.08% 0.37% -0.69% 1.13% -5.36% -4.48% -6.58% -7.89% Range:14.9% BO: 2497.95 R: 2556.1 60 -69 2389.60 3.80 2387.60 1.80 2394.60 8.80 2369.45 -16.35 2412.75 26.95 2257.90 -127.90 2278.95 -106.85 2228.90 -156.90 2197.60 -188.20
HEG 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2327.95 2556.10 1461.90 3.62% 2.18% 3.20% 2.14% 2.49% 3.64% -3.01% -11.35% -5.89% Range:21.5% BO: 2497.95 R: 2556.1 58 -161 2412.20 84.25 2378.75 50.80 2402.50 74.55 2377.70 49.75 2385.80 57.85 2412.75 84.80 2257.90 -70.05 2063.80 -264.15 2190.85 -137.10
HEG 2024/04/19 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2459.80 2556.10 1461.90 1.55% 1.28% -1.40% -0.67% -1.46% -1.94% -2.85% -8.63% -19.20% Range:26.8% BO: 2459.1 R: 2556.1 77 Cup and Handle 93 2497.95 38.15 2491.30 31.50 2425.35 -34.45 2443.20 -16.60 2423.95 -35.85 2412.20 -47.60 2389.60 -70.20 2247.50 -212.30 1987.60 -472.20
HEG 2024/06/26 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2206.10 2743.00 1461.90 -2.70% -1.94% 0.52% 0.31% 0.67% -2.07% -5.53% -4.28% -7.15% Range:14.3% BO: 2320.2 R: 2408.0 46 -40 2146.55 -59.55 2163.35 -42.75 2217.65 11.55 2212.90 6.80 2220.95 14.85 2160.40 -45.70 2084.15 -121.95 2111.75 -94.35 2048.35 -157.75
HEG 2024/06/19 1.17 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2305.70 2743.00 1461.90 0.63% 0.17% -2.27% -4.69% -4.32% -3.68% -6.30% -10.96% -3.61% Range:26.0% BO: 2687.0 R: 2743.0 54 82 2320.20 14.50 2309.60 3.90 2253.45 -52.25 2197.60 -108.10 2206.10 -99.60 2220.95 -84.75 2160.40 -145.30 2053.00 -252.70 2222.50 -83.20
HEG 2024/05/21 2.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.45 2618.00 1461.90 4.62% -12.50% -11.90% -12.09% -12.04% -22.61% -13.53% -10.08% -13.53% Range:9.4% BO: 2497.95 R: 2556.1 72 388 2687.00 118.55 2247.50 -320.95 2262.85 -305.60 2257.90 -310.55 2259.25 -309.20 1987.60 -580.85 2220.90 -347.55 2309.60 -258.85 2220.95 -347.50
HEG 2024/05/31 0.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2297.65 2743.00 1461.90 -0.81% -13.49% -10.18% -6.93% -5.10% -4.33% -1.92% -3.34% -7.97% Range:16.9% BO: 2687.0 R: 2743.0 48 -70 2278.95 -18.70 1987.60 -310.05 2063.80 -233.85 2138.50 -159.15 2180.40 -117.25 2198.25 -99.40 2253.45 -44.20 2220.95 -76.70 2114.50 -183.15
HEG 2024/06/05 0.46 Strong Down Neutral, VWAP-Support 2063.80 2743.00 1461.90 3.62% 5.65% 6.19% 7.61% 8.00% 12.42% 4.01% 7.03% -0.90% Range:26.0% BO: 2687.0 R: 2743.0 38 -168 2138.50 74.70 2180.40 116.60 2191.65 127.85 2220.90 157.10 2228.90 165.10 2320.20 256.40 2146.55 82.75 2208.90 145.10 2045.25 -18.55
HEG 2024/06/11 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2220.90 2743.00 1461.90 0.36% -0.31% -1.02% -1.35% 3.82% -0.67% 0.00% -5.08% -4.31% Range:26.0% BO: 2687.0 R: 2743.0 47 0 2228.90 8.00 2214.05 -6.85 2198.25 -22.65 2190.85 -30.05 2305.70 84.80 2206.10 -14.80 2220.95 0.05 2108.05 -112.85 2125.10 -95.80
HEG 2024/05/22 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2687.00 2743.00 1461.90 -16.36% -15.79% -15.97% -15.92% -15.37% -23.19% -17.05% -16.14% -16.32% Range:13.4% BO: 2568.45 R: 2618.0 77 Momentum Gainer 306 2247.50 -439.50 2262.85 -424.15 2257.90 -429.10 2259.25 -427.75 2274.05 -412.95 2063.80 -623.20 2228.90 -458.10 2253.45 -433.55 2248.45 -438.55
HEG 2024/05/24 2.32 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2262.85 2743.00 1461.90 -0.22% -0.16% 0.49% -1.30% 1.54% -3.64% -2.85% -2.51% -2.38% Range:16.4% BO: 2687.0 R: 2743.0 45 -182 2257.90 -4.95 2259.25 -3.60 2274.05 11.20 2233.45 -29.40 2297.65 34.80 2180.40 -82.45 2198.25 -64.60 2206.10 -56.75 2208.90 -53.95
HEG 2024/05/13 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2389.60 2556.10 1461.90 -0.08% 0.21% -0.84% 0.97% 7.48% -5.45% -16.82% -7.35% -7.68% Range:12.9% BO: 2497.95 R: 2556.1 60 -57 2387.60 -2.00 2394.60 5.00 2369.45 -20.15 2412.75 23.15 2568.45 178.85 2259.25 -130.35 1987.60 -402.00 2214.05 -175.55 2206.10 -183.50
HEG 2024/04/22 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2497.95 2556.10 1461.90 -0.27% -2.91% -2.19% -2.96% -4.43% -4.77% -4.42% -9.41% -17.38% Range:27.9% BO: 2459.8 R: 2556.1 78 93 2491.30 -6.65 2425.35 -72.60 2443.20 -54.75 2423.95 -74.00 2387.25 -110.70 2378.75 -119.20 2387.60 -110.35 2262.85 -235.10 2063.80 -434.15
HEG 2024/05/29 0.65 Strong Down Bullish, 50MA-Support, VWAP-Resist 2274.05 2743.00 1461.90 -1.79% 1.04% 0.22% -12.60% -9.25% -1.99% 2.03% -2.48% -6.64% Range:16.4% BO: 2687.0 R: 2743.0 46 Bullish Engulfing -91 2233.45 -40.60 2297.65 23.60 2278.95 4.90 1987.60 -286.45 2063.80 -210.25 2228.90 -45.15 2320.20 46.15 2217.65 -56.40 2123.00 -151.05
HEG 2024/05/17 0.89 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2412.75 2556.10 1461.90 6.45% 11.37% -6.85% -6.21% -6.42% -5.55% -9.16% -3.84% -8.28% Range:6.8% BO: 2497.95 R: 2556.1 61 73 2568.45 155.70 2687.00 274.25 2247.50 -165.25 2262.85 -149.90 2257.90 -154.85 2278.95 -133.80 2191.65 -221.10 2320.20 -92.55 2212.90 -199.85
HEG 2024/06/07 0.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2180.40 2743.00 1461.90 0.52% 1.86% 2.22% 1.54% 0.82% 3.35% 1.71% -0.92% -7.78% Range:26.0% BO: 2687.0 R: 2743.0 45 -66 2191.65 11.25 2220.90 40.50 2228.90 48.50 2214.05 33.65 2198.25 17.85 2253.45 73.05 2217.65 37.25 2160.40 -20.00 2010.80 -169.60
HEG 2024/06/06 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2138.50 2743.00 1461.90 1.96% 2.49% 3.85% 4.23% 3.53% 8.00% 1.16% 2.59% -4.00% Range:26.0% BO: 2687.0 R: 2743.0 42 -91 2180.40 41.90 2191.65 53.15 2220.90 82.40 2228.90 90.40 2214.05 75.55 2309.60 171.10 2163.35 24.85 2193.85 55.35 2053.00 -85.50
HEG 2024/05/08 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2402.50 2556.10 1461.90 -1.03% -0.70% -0.54% -0.62% -0.33% -6.45% -7.04% -8.78% -3.87% Range:17.0% BO: 2497.95 R: 2556.1 62 -28 2377.70 -24.80 2385.80 -16.70 2389.60 -12.90 2387.60 -14.90 2394.60 -7.90 2247.50 -155.00 2233.45 -169.05 2191.65 -210.85 2309.60 -92.90
HEG 2024/05/15 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2394.60 2556.10 1461.90 -1.05% 0.76% 7.26% 12.21% -6.14% -6.73% -10.69% -8.51% -9.66% Range:6.8% BO: 2497.95 R: 2556.1 60 0 2369.45 -25.15 2412.75 18.15 2568.45 173.85 2687.00 292.40 2247.50 -147.10 2233.45 -161.15 2138.50 -256.10 2190.85 -203.75 2163.35 -231.25
HEG 2024/07/01 0.64 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2217.65 2743.00 1461.90 -0.21% 0.15% 1.39% 2.12% -0.39% -4.65% -9.33% 0.22% -2.16% Range:14.3% BO: 2320.2 R: 2408.0 48 -46 2212.90 -4.75 2220.95 3.30 2248.45 30.80 2264.60 46.95 2208.90 -8.75 2114.50 -103.15 2010.80 -206.85 2222.50 4.85 2169.75 -47.90
HDFCLIFE 2024/07/01 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.75 710.60 511.40 -1.82% -0.77% 0.53% 1.10% 3.35% 6.21% 7.19% 18.78% 14.02% Range:11.1% BO: 601.2 R: 605.15 62 81 589.80 -10.95 596.15 -4.60 603.95 3.20 607.35 6.60 620.90 20.15 638.05 37.30 643.95 43.20 713.60 112.85 685.00 84.25
HDFCLIFE 2024/04/22 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 605.95 710.60 561.55 -0.79% -1.94% -1.86% -2.99% -5.09% -8.85% -7.33% -6.74% -8.91% Range:5.2% BO: 634.75 R: 642.8 42 -100 601.15 -4.80 594.20 -11.75 594.70 -11.25 587.85 -18.10 575.10 -30.85 552.35 -53.60 561.55 -44.40 565.10 -40.85 551.95 -54.00
HDFCLIFE 2024/06/18 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 601.20 710.60 511.40 -0.83% -1.85% -3.37% -3.61% -1.70% -1.90% 3.73% 5.77% 19.01% Range:11.1% BO: 598.35 R: 601.8 65 Bullish Engulfing 151 596.20 -5.00 590.10 -11.10 580.95 -20.25 579.50 -21.70 590.95 -10.25 589.80 -11.40 623.65 22.45 635.90 34.70 715.50 114.30
HDFCLIFE 2024/05/23 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 565.65 710.60 538.00 -0.10% -0.25% 2.26% -0.67% -2.63% -1.84% 4.92% 4.47% 7.37% Range:11.0% BO: 605.95 R: 609.15 43 56 565.10 -0.55 564.25 -1.40 578.45 12.80 561.85 -3.80 550.75 -14.90 555.25 -10.40 593.50 27.85 590.95 25.30 607.35 41.70
HDFCLIFE 2024/04/19 1.71 Weak Down Neutral, 50MA-Resist, VWAP-Support 601.55 710.60 561.55 0.73% -0.07% -1.22% -1.14% -2.28% -7.73% -6.97% -5.97% -11.15% Range:5.2% BO: 634.75 R: 642.8 38 -182 605.95 4.40 601.15 -0.40 594.20 -7.35 594.70 -6.85 587.85 -13.70 555.05 -46.50 559.65 -41.90 565.65 -35.90 534.45 -67.10
HDFCLIFE 2024/06/06 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support 555.25 710.60 511.40 1.39% 2.51% 2.96% 3.14% 6.89% 4.63% 7.17% 12.32% 14.80% Range:7.6% BO: 578.45 R: 579.95 45 -35 562.95 7.70 569.20 13.95 571.70 16.45 572.70 17.45 593.50 38.25 580.95 25.70 595.05 39.80 623.65 68.40 637.40 82.15
HDFCLIFE 2024/05/10 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 548.55 710.60 538.00 2.02% 2.37% 1.35% 3.37% 3.95% 2.86% 0.28% 4.40% 7.73% Range:15.0% BO: 634.6 R: 639.15 28 -103 559.65 11.10 561.55 13.00 555.95 7.40 567.05 18.50 570.20 21.65 564.25 15.70 550.10 1.55 572.70 24.15 590.95 42.40
HDFCLIFE 2024/06/04 1.51 Sideways Neutral, 20EMA-Resist, VWAP-Support 534.45 710.60 511.40 3.27% 3.89% 5.33% 6.50% 6.97% 11.55% 10.22% 13.64% 21.41% Range:7.6% BO: 578.45 R: 581.8 32 -247 551.95 17.50 555.25 20.80 562.95 28.50 569.20 34.75 571.70 37.25 596.20 61.75 589.05 54.60 607.35 72.90 648.90 114.45
HDFCLIFE 2024/06/14 1.12 Weak Up Bullish, VWAP-Support 598.35 710.60 511.40 0.48% -0.36% -1.38% -2.91% -3.15% 0.40% 3.77% 8.45% 16.52% Range:10.7% BO: 593.5 R: 598.4 64 175 601.20 2.85 596.20 -2.15 590.10 -8.25 580.95 -17.40 579.50 -18.85 600.75 2.40 620.90 22.55 648.90 50.55 697.20 98.85
HDFCLIFE 2024/06/24 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 579.50 710.60 511.40 1.98% 1.65% 2.37% 2.68% 3.67% 7.14% 10.10% 17.89% 17.27% Range:11.1% BO: 601.2 R: 605.15 52 19 590.95 11.45 589.05 9.55 593.25 13.75 595.05 15.55 600.75 21.25 620.90 41.40 638.05 58.55 683.15 103.65 679.60 100.10
HDFCLIFE 2024/06/27 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 593.25 710.60 511.40 0.30% 1.26% -0.58% 0.49% 1.80% 6.91% 7.19% 17.52% 18.40% Range:11.1% BO: 601.2 R: 605.15 58 51 595.05 1.80 600.75 7.50 589.80 -3.45 596.15 2.90 603.95 10.70 634.25 41.00 635.90 42.65 697.20 103.95 702.40 109.15
HDFCLIFE 2024/06/25 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.95 710.60 511.40 -0.32% 0.39% 0.69% 1.66% -0.19% 5.53% 9.44% 19.02% 17.82% Range:11.1% BO: 601.2 R: 605.15 57 Bullish Engulfing 41 589.05 -1.90 593.25 2.30 595.05 4.10 600.75 9.80 589.80 -1.15 623.65 32.70 646.75 55.80 703.35 112.40 696.25 105.30
HDFCLIFE 2024/05/28 0.87 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.45 710.60 538.00 -2.87% -4.79% -4.94% -4.90% -7.61% -1.17% 3.07% 2.87% 9.39% Range:9.3% BO: 594.7 R: 603.4 52 135 561.85 -16.60 550.75 -27.70 549.85 -28.60 550.10 -28.35 534.45 -44.00 571.70 -6.75 596.20 17.75 595.05 16.60 632.75 54.30
HDFCLIFE 2024/06/07 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.95 710.60 511.40 1.11% 1.55% 1.73% 5.43% 6.29% 2.94% 6.71% 12.40% 14.39% Range:7.6% BO: 578.45 R: 579.95 49 10 569.20 6.25 571.70 8.75 572.70 9.75 593.50 30.55 598.35 35.40 579.50 16.55 600.75 37.80 632.75 69.80 643.95 81.00
HDFCLIFE 2024/04/25 1.02 Strong Down Neutral, VWAP-Support 594.70 710.60 561.55 -1.15% -3.30% -1.86% -3.09% -4.84% -7.76% -4.12% -5.52% -4.29% Range:6.4% BO: 634.75 R: 642.8 35 -114 587.85 -6.85 575.10 -19.60 583.65 -11.05 576.35 -18.35 565.90 -28.80 548.55 -46.15 570.20 -24.50 561.85 -32.85 569.20 -25.50
HDFCLIFE 2024/07/03 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.15 710.60 511.40 1.31% 1.88% 4.15% 4.61% 6.14% 8.85% 14.59% 19.25% 15.64% Range:11.1% BO: 601.2 R: 605.15 57 45 603.95 7.80 607.35 11.20 620.90 24.75 623.65 27.50 632.75 36.60 648.90 52.75 683.15 87.00 710.90 114.75 689.40 93.25
HDFCLIFE 2024/04/30 1.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 583.65 710.60 561.55 -1.25% -3.04% -4.90% -5.36% -5.69% -4.75% -3.08% -5.75% 1.69% Range:9.4% BO: 634.75 R: 641.65 34 -115 576.35 -7.30 565.90 -17.75 555.05 -28.60 552.35 -31.30 550.45 -33.20 555.95 -27.70 565.65 -18.00 550.10 -33.55 593.50 9.85
HDFCLIFE 2024/06/13 3.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.50 710.60 511.40 0.82% 1.30% 0.45% -0.57% -2.11% 0.26% 2.33% 8.97% 17.41% Range:9.9% BO: 578.45 R: 579.95 63 151 598.35 4.85 601.20 7.70 596.20 2.70 590.10 -3.40 580.95 -12.55 595.05 1.55 607.35 13.85 646.75 53.25 696.85 103.35
HDFCLIFE 2024/06/20 0.92 Weak Up Bullish, 50MA-Support 590.10 710.60 511.40 -1.55% -1.80% 0.14% -0.18% 0.53% 2.35% 7.48% 9.13% 19.88% Range:11.1% BO: 601.2 R: 605.15 58 3 Outside Down 74 580.95 -9.15 579.50 -10.60 590.95 0.85 589.05 -1.05 593.25 3.15 603.95 13.85 634.25 44.15 643.95 53.85 707.40 117.30
HDFCLIFE 2024/06/10 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.20 710.60 511.40 0.44% 0.61% 4.27% 5.12% 5.62% 3.82% 3.62% 11.43% 18.20% Range:7.6% BO: 578.45 R: 579.95 52 77 571.70 2.50 572.70 3.50 593.50 24.30 598.35 29.15 601.20 32.00 590.95 21.75 589.80 20.60 634.25 65.05 672.80 103.60
HDFCLIFE 2024/05/13 1.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 559.65 710.60 538.00 0.34% -0.66% 1.32% 1.89% 1.06% 3.36% -4.50% 6.05% 5.25% Range:14.9% BO: 633.95 R: 639.15 36 -52 561.55 1.90 555.95 -3.70 567.05 7.40 570.20 10.55 565.60 5.95 578.45 18.80 534.45 -25.20 593.50 33.85 589.05 29.40
HDFCLIFE 2024/06/11 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.70 710.60 511.40 0.17% 3.81% 4.66% 5.16% 4.29% 3.03% 4.28% 11.17% 19.49% Range:7.6% BO: 578.45 R: 579.95 53 Momentum Gainer 92 572.70 1.00 593.50 21.80 598.35 26.65 601.20 29.50 596.20 24.50 589.05 17.35 596.15 24.45 635.55 63.85 683.15 111.45
HDFCLIFE 2024/05/16 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 567.05 710.60 538.00 0.56% -0.26% -1.17% -0.25% -0.34% -3.03% -0.72% 5.14% 5.94% Range:12.0% BO: 612.95 R: 624.0 43 -12 570.20 3.15 565.60 -1.45 560.40 -6.65 565.65 -1.40 565.10 -1.95 549.85 -17.20 562.95 -4.10 596.20 29.15 600.75 33.70
HDFCLIFE 2024/05/17 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.20 710.60 538.00 -0.81% -1.72% -0.80% -0.89% -1.04% -3.53% -0.18% 3.49% 3.44% Range:11.0% BO: 605.95 R: 624.0 45 36 565.60 -4.60 560.40 -9.80 565.65 -4.55 565.10 -5.10 564.25 -5.95 550.10 -20.10 569.20 -1.00 590.10 19.90 589.80 19.60
HDFCLIFE 2024/06/05 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 551.95 710.60 511.40 0.60% 1.99% 3.13% 3.58% 3.76% 6.91% 7.48% 12.49% 15.21% Range:7.6% BO: 578.45 R: 579.95 43 -100 555.25 3.30 562.95 11.00 569.20 17.25 571.70 19.75 572.70 20.75 590.10 38.15 593.25 41.30 620.90 68.95 635.90 83.95
HDFCLIFE 2024/06/28 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.05 710.60 511.40 0.96% -0.88% 0.18% 1.50% 2.07% 6.81% 7.12% 20.24% 18.05% Range:11.1% BO: 601.2 R: 605.15 59 67 600.75 5.70 589.80 -5.25 596.15 1.10 603.95 8.90 607.35 12.30 635.55 40.50 637.40 42.35 715.50 120.45 702.45 107.40
HDFCLIFE 2024/07/04 0.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 603.95 710.60 511.40 0.56% 2.81% 3.26% 4.77% 5.02% 5.29% 16.46% 12.53% 13.54% Range:11.5% BO: 601.2 R: 605.15 61 120 607.35 3.40 620.90 16.95 623.65 19.70 632.75 28.80 634.25 30.30 635.90 31.95 703.35 99.40 679.60 75.65 685.70 81.75
HDFCBANK 2024/05/31 2.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 1531.55 1721.40 1363.55 2.65% -3.16% 1.32% 1.84% 2.73% 4.27% 9.20% 15.48% 5.91% Range:6.2% BO: 1532.25 R: 1545.0 59 Cup and Handle 93 1572.20 40.65 1483.15 -48.40 1551.80 20.25 1559.70 28.15 1573.35 41.80 1596.90 65.35 1672.40 140.85 1768.65 237.10 1622.10 90.55
HDFCBANK 2024/06/19 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1657.85 1721.40 1363.55 0.69% 0.48% 0.88% 3.23% 2.63% 6.68% -1.92% -0.92% -1.15% Range:12.0% BO: 1607.8 R: 1610.5 71 Momentum Gainer 192 1669.35 11.50 1665.75 7.90 1672.40 14.55 1711.35 53.50 1701.50 43.65 1768.65 110.80 1626.10 -31.75 1642.55 -15.30 1638.80 -19.05
HDFCBANK 2024/06/05 1.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1551.80 1721.40 1363.55 0.51% 1.39% 0.61% 0.84% 1.44% 7.58% 9.30% 5.38% 3.58% Range:8.5% BO: 1572.2 R: 1599.0 57 65 1559.70 7.90 1573.35 21.55 1561.30 9.50 1564.80 13.00 1574.15 22.35 1669.35 117.55 1696.15 144.35 1635.35 83.55 1607.30 55.50
HDFCBANK 2024/05/02 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1532.25 1721.40 1363.55 -0.83% -0.63% -1.70% -3.24% -5.53% -4.70% -0.98% -3.20% 4.22% Range:6.6% BO: 1549.55 R: 1557.4 59 95 1519.60 -12.65 1522.65 -9.60 1506.15 -26.10 1482.65 -49.60 1447.50 -84.75 1460.25 -72.00 1517.20 -15.05 1483.15 -49.10 1596.90 64.65
HDFCBANK 2024/06/07 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.35 1721.40 1363.55 -0.77% -0.54% 0.05% 0.47% 1.50% 6.30% 8.38% 3.35% 2.86% Range:8.6% BO: 1572.2 R: 1599.0 60 124 1561.30 -12.05 1564.80 -8.55 1574.15 0.80 1580.75 7.40 1596.90 23.55 1672.40 99.05 1705.20 131.85 1626.10 52.75 1618.40 45.05
HDFCBANK 2024/04/19 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1531.30 1721.40 1363.55 -1.25% -1.55% -1.28% -1.34% -1.40% -0.56% -4.97% -2.53% -3.14% Range:8.0% BO: 1549.55 R: 1557.25 60 Bullish Engulfing 18 1512.20 -19.10 1507.60 -23.70 1511.70 -19.60 1510.75 -20.55 1509.80 -21.50 1522.65 -8.65 1455.25 -76.05 1492.60 -38.70 1483.15 -48.15
HDFCBANK 2024/06/11 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1564.80 1721.40 1363.55 0.60% 1.02% 2.05% 2.75% 5.95% 8.74% 13.03% 3.70% 3.31% Range:8.6% BO: 1573.35 R: 1599.0 58 83 1574.15 9.35 1580.75 15.95 1596.90 32.10 1607.80 43.00 1657.85 93.05 1701.50 136.70 1768.65 203.85 1622.70 57.90 1616.60 51.80
HDFCBANK 2024/06/28 0.54 Strong Up Bullish, VWAP-Resist 1683.80 1721.40 1363.55 1.27% 2.78% 5.04% 2.57% -2.12% -3.63% -2.45% -4.04% -1.41% Range:13.3% BO: 1711.35 R: 1716.95 67 Cup and Handle, Bearish Engulfing 74 1705.20 21.40 1730.60 46.80 1768.65 84.85 1727.15 43.35 1648.10 -35.70 1622.70 -61.10 1642.55 -41.25 1615.75 -68.05 1660.10 -23.70
HDFCBANK 2024/06/13 0.56 Strong Up Bullish, VWAP-Support 1580.75 1721.40 1363.55 1.02% 1.71% 4.88% 5.60% 5.38% 6.52% 4.26% 2.47% 1.54% Range:9.0% BO: 1574.15 R: 1599.0 60 Cup and Handle 95 1596.90 16.15 1607.80 27.05 1657.85 77.10 1669.35 88.60 1665.75 85.00 1683.80 103.05 1648.10 67.35 1619.75 39.00 1605.05 24.30
HDFCBANK 2024/05/16 1.04 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1460.25 1721.40 1363.55 0.26% -0.10% -0.07% 2.22% 3.90% 4.88% 7.75% 13.53% 16.77% Range:6.2% BO: 1532.25 R: 1557.4 43 -72 1464.10 3.85 1458.80 -1.45 1459.20 -1.05 1492.60 32.35 1517.20 56.95 1531.55 71.30 1573.35 113.10 1657.85 197.60 1705.20 244.95
HDFCBANK 2024/05/13 0.82 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1455.25 1721.40 1363.55 0.39% -1.15% 0.34% 0.61% 0.24% 5.17% 1.92% 8.62% 16.92% Range:7.1% BO: 1548.55 R: 1557.4 40 Bullish Engulfing -143 1460.95 5.70 1438.50 -16.75 1460.25 5.00 1464.10 8.85 1458.80 3.55 1530.50 75.25 1483.15 27.90 1580.75 125.50 1701.50 246.25
HDFCBANK 2024/07/02 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1730.60 1734.90 1363.55 2.20% -0.20% -4.77% -5.50% -5.44% -6.41% -7.31% -4.13% -7.10% Range:14.3% BO: 1711.35 R: 1716.95 73 3 Outside Up 105 1768.65 38.05 1727.15 -3.45 1648.10 -82.50 1635.35 -95.25 1636.50 -94.10 1619.75 -110.85 1604.05 -126.55 1659.15 -71.45 1607.80 -122.80
HDFCBANK 2024/05/22 1.20 Strong Down Neutral, 50MA-Resist, VWAP-Support 1459.20 1721.40 1363.55 2.29% 3.97% 4.69% 4.89% 3.36% 6.35% 7.88% 14.61% 18.36% Range:6.2% BO: 1532.25 R: 1557.4 43 -41 1492.60 33.40 1517.20 58.00 1527.70 68.50 1530.50 71.30 1508.30 49.10 1551.80 92.60 1574.15 114.95 1672.40 213.20 1727.15 267.95
HDFCBANK 2024/06/18 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1607.80 1721.40 1363.55 3.11% 3.83% 3.60% 4.02% 6.44% 7.64% 1.79% -0.03% 0.49% Range:9.3% BO: 1596.9 R: 1599.0 64 117 1657.85 50.05 1669.35 61.55 1665.75 57.95 1672.40 64.60 1711.35 103.55 1730.60 122.80 1636.50 28.70 1607.30 -0.50 1615.75 7.95
HDFCBANK 2024/04/25 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1510.75 1721.40 1363.55 -0.06% 1.24% 0.62% 1.42% 0.59% -4.82% -3.09% -0.16% 3.35% Range:8.0% BO: 1549.55 R: 1557.4 54 Cup and Handle -45 1509.80 -0.95 1529.50 18.75 1520.10 9.35 1532.25 21.50 1519.60 8.85 1437.90 -72.85 1464.10 -46.65 1508.30 -2.45 1561.30 50.55
HDFCBANK 2024/06/24 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1672.40 1721.40 1363.55 2.33% 1.74% 1.42% 0.68% 1.96% -2.22% -3.01% -3.34% -4.26% Range:11.3% BO: 1669.35 R: 1681.45 72 120 1711.35 38.95 1701.50 29.10 1696.15 23.75 1683.80 11.40 1705.20 32.80 1635.35 -37.05 1622.10 -50.30 1616.60 -55.80 1601.20 -71.20
HDFCBANK 2024/05/14 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1460.95 1721.40 1363.55 -1.54% -0.05% 0.22% -0.15% -0.12% 3.24% 6.22% 9.31% 16.10% Range:6.4% BO: 1536.35 R: 1557.4 42 3 Outside Up -92 1438.50 -22.45 1460.25 -0.70 1464.10 3.15 1458.80 -2.15 1459.20 -1.75 1508.30 47.35 1551.80 90.85 1596.90 135.95 1696.15 235.20
HDFCBANK 2024/06/06 1.07 Strong Up Bullish, VWAP-Support 1559.70 1721.40 1363.55 0.88% 0.10% 0.33% 0.93% 1.35% 6.80% 7.96% 4.92% 5.31% Range:8.5% BO: 1572.2 R: 1599.0 58 113 1573.35 13.65 1561.30 1.60 1564.80 5.10 1574.15 14.45 1580.75 21.05 1665.75 106.05 1683.80 124.10 1636.50 76.80 1642.55 82.85
HDFCBANK 2024/05/17 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1464.10 1721.40 1363.55 -0.36% -0.33% 1.95% 3.63% 4.34% 7.38% 6.64% 14.02% 18.20% Range:6.2% BO: 1532.25 R: 1557.4 44 -51 1458.80 -5.30 1459.20 -4.90 1492.60 28.50 1517.20 53.10 1527.70 63.60 1572.20 108.10 1561.30 97.20 1669.35 205.25 1730.60 266.50
HDFCBANK 2024/06/14 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1596.90 1721.40 1363.55 0.68% 3.82% 4.54% 4.31% 4.73% 6.78% 2.41% 1.12% 1.17% Range:9.9% BO: 1580.75 R: 1599.0 63 106 1607.80 10.90 1657.85 60.95 1669.35 72.45 1665.75 68.85 1672.40 75.50 1705.20 108.30 1635.35 38.45 1614.80 17.90 1615.55 18.65
HDFCBANK 2024/05/23 1.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1492.60 1721.40 1363.55 1.65% 2.35% 2.54% 1.05% 1.49% 4.50% 5.91% 14.66% 10.42% Range:6.2% BO: 1532.25 R: 1557.4 53 27 1517.20 24.60 1527.70 35.10 1530.50 37.90 1508.30 15.70 1514.85 22.25 1559.70 67.10 1580.75 88.15 1711.35 218.75 1648.10 155.50
HDFCBANK 2024/05/28 0.81 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1530.50 1721.40 1363.55 -1.45% -1.02% 0.07% 2.72% -3.09% 2.24% 8.32% 10.02% 6.25% Range:6.2% BO: 1532.25 R: 1545.0 61 155 1508.30 -22.20 1514.85 -15.65 1531.55 1.05 1572.20 41.70 1483.15 -47.35 1564.80 34.30 1657.85 127.35 1683.80 153.30 1626.10 95.60
HDFCBANK 2024/06/26 0.97 Strong Up Bullish, VWAP-Support 1701.50 1721.40 1363.55 -0.31% -1.04% 0.22% 1.71% 3.95% -4.43% -5.10% -5.67% -3.46% Range:13.3% BO: 1711.35 R: 1716.95 73 117 1696.15 -5.35 1683.80 -17.70 1705.20 3.70 1730.60 29.10 1768.65 67.15 1626.10 -75.40 1614.80 -86.70 1605.05 -96.45 1642.70 -58.80
HDFCBANK 2024/07/01 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1705.20 1721.40 1363.55 1.49% 3.72% 1.29% -3.35% -4.10% -4.87% -5.09% -3.89% -5.98% Range:13.3% BO: 1711.35 R: 1716.95 70 Bullish Engulfing 76 1730.60 25.40 1768.65 63.45 1727.15 21.95 1648.10 -57.10 1635.35 -69.85 1622.10 -83.10 1618.40 -86.80 1638.80 -66.40 1603.20 -102.00
HDFCBANK 2024/04/29 0.99 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1529.50 1721.40 1363.55 -0.61% 0.18% -0.65% -0.45% -1.53% -4.48% -4.60% 0.13% 2.92% Range:8.0% BO: 1549.55 R: 1557.4 59 19 1520.10 -9.40 1532.25 2.75 1519.60 -9.90 1522.65 -6.85 1506.15 -23.35 1460.95 -68.55 1459.20 -70.30 1531.55 2.05 1574.15 44.65
HDFCBANK 2024/06/20 0.92 Strong Up Bullish, VWAP-Support 1669.35 1721.40 1363.55 -0.22% 0.18% 2.52% 1.93% 1.61% 3.46% -2.84% -3.05% -0.61% Range:12.6% BO: 1657.85 R: 1669.9 72 203 1665.75 -3.60 1672.40 3.05 1711.35 42.00 1701.50 32.15 1696.15 26.80 1727.15 57.80 1621.90 -47.45 1618.40 -50.95 1659.15 -10.20
HDFCBANK 2024/05/24 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1517.20 1721.40 1363.55 0.69% 0.88% -0.59% -0.15% 0.95% 3.70% 5.25% 12.15% 7.79% Range:6.2% BO: 1532.25 R: 1540.6 58 108 1527.70 10.50 1530.50 13.30 1508.30 -8.90 1514.85 -2.35 1531.55 14.35 1573.35 56.15 1596.90 79.70 1701.50 184.30 1635.35 118.15
HDFCBANK 2024/06/21 1.13 Strong Up Bullish, VWAP-Support 1665.75 1721.40 1363.55 0.40% 2.74% 2.15% 1.83% 1.08% -1.06% -2.58% -3.70% -3.00% Range:12.6% BO: 1669.35 R: 1681.45 71 145 1672.40 6.65 1711.35 45.60 1701.50 35.75 1696.15 30.40 1683.80 18.05 1648.10 -17.65 1622.70 -43.05 1604.05 -61.70 1615.75 -50.00
HDFCBANK 2024/05/30 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1514.85 1721.40 1363.55 1.10% 3.79% -2.09% 2.44% 2.96% 4.35% 9.96% 14.24% 7.12% Range:6.2% BO: 1532.25 R: 1545.0 56 77 1531.55 16.70 1572.20 57.35 1483.15 -31.70 1551.80 36.95 1559.70 44.85 1580.75 65.90 1665.75 150.90 1730.60 215.75 1622.70 107.85
HDFCBANK 2024/06/25 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.35 1721.40 1363.55 -0.58% -0.89% -1.61% -0.36% 1.12% -4.37% -5.35% -5.45% -5.13% Range:13.3% BO: 1672.4 R: 1681.45 76 Cup and Handle 142 1701.50 -9.85 1696.15 -15.20 1683.80 -27.55 1705.20 -6.15 1730.60 19.25 1636.50 -74.85 1619.75 -91.60 1618.15 -93.20 1623.50 -87.85
HDFCAMC 2024/04/24 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3660.40 4066.50 2690.60 0.74% 1.57% 3.02% 6.40% 7.59% -1.20% 5.31% 9.59% 4.45% Range:5.2% BO: 3810.85 R: 3858.0 45 -115 3687.60 27.20 3717.70 57.30 3770.85 110.45 3894.65 234.25 3938.40 278.00 3616.40 -44.00 3854.95 194.55 4011.60 351.20 3823.20 162.80
HDFCAMC 2024/06/14 0.63 Strong Up Bullish, VWAP-Support 4014.40 4186.95 2690.60 -1.33% -2.84% -3.04% -2.53% -1.13% 2.37% 3.60% 3.69% 2.27% Range:15.5% BO: 4090.2 R: 4186.95 57 79 3961.05 -53.35 3900.30 -114.10 3892.20 -122.20 3912.80 -101.60 3968.90 -45.50 4109.70 95.30 4159.05 144.65 4162.50 148.10 4105.70 91.30
HDFCAMC 2024/07/02 0.79 Strong Up Bullish, VWAP-Support 4095.95 4186.95 2690.60 0.73% 3.05% 3.39% 1.54% 2.22% -0.20% -0.88% 0.68% 1.18% Range:16.0% BO: 4113.6 R: 4186.95 58 94 4125.95 30.00 4220.80 124.85 4234.70 138.75 4159.05 63.10 4186.95 91.00 4087.85 -8.10 4059.80 -36.15 4123.80 27.85 4144.10 48.15
HDFCAMC 2024/07/01 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4109.70 4186.95 2690.60 -0.33% 0.40% 2.70% 3.04% 1.20% 2.11% -3.72% 1.78% 0.79% Range:16.0% BO: 4113.6 R: 4186.95 59 Cup and Handle 96 4095.95 -13.75 4125.95 16.25 4220.80 111.10 4234.70 125.00 4159.05 49.35 4196.40 86.70 3956.90 -152.80 4182.85 73.15 4142.05 32.35
HDFCAMC 2024/06/12 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4004.10 4186.95 2690.60 -0.20% 0.26% -1.08% -2.59% -2.79% 0.99% 5.41% 4.80% 2.52% Range:15.5% BO: 4090.2 R: 4186.95 56 76 3996.15 -7.95 4014.40 10.30 3961.05 -43.05 3900.30 -103.80 3892.20 -111.90 4043.90 39.80 4220.80 216.70 4196.40 192.30 4105.10 101.00
HDFCAMC 2024/06/18 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3961.05 4186.95 2690.60 -1.53% -1.74% -1.22% 0.20% 3.85% 3.41% 5.70% 2.65% 3.87% Range:15.5% BO: 4090.2 R: 4186.95 54 54 3900.30 -60.75 3892.20 -68.85 3912.80 -48.25 3968.90 7.85 4113.60 152.55 4095.95 134.90 4186.95 225.90 4066.15 105.10 4114.25 153.20
HDFCAMC 2024/05/31 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3884.30 4066.50 2690.60 5.30% -10.99% -4.61% -3.19% -1.57% 3.35% 2.18% 6.22% 8.03% Range:9.9% BO: 4011.6 R: 4041.0 54 Cup and Handle 40 4090.20 205.90 3457.40 -426.90 3705.40 -178.90 3760.50 -123.80 3823.20 -61.10 4014.40 130.10 3968.90 84.60 4125.95 241.65 4196.40 312.10
HDFCAMC 2024/06/07 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3823.20 4186.95 2690.60 -0.85% -0.17% 4.73% 4.52% 5.00% 3.81% 7.49% 8.80% 3.50% Range:15.5% BO: 4090.2 R: 4186.95 51 -21 3790.80 -32.40 3816.85 -6.35 4004.10 180.90 3996.15 172.95 4014.40 191.20 3968.90 145.70 4109.70 286.50 4159.65 336.45 3956.90 133.70
HDFCAMC 2024/06/19 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3900.30 4186.95 2690.60 -0.21% 0.32% 1.76% 5.47% 3.69% 5.79% 6.65% 3.95% 7.24% Range:15.5% BO: 4090.2 R: 4186.95 52 Cup and Handle, Bearish Engulfing 39 3892.20 -8.10 3912.80 12.50 3968.90 68.60 4113.60 213.30 4044.35 144.05 4125.95 225.65 4159.65 259.35 4054.50 154.20 4182.85 282.55
HDFCAMC 2024/05/16 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3854.95 4066.50 2690.60 -1.83% -1.52% -1.46% -0.72% -1.00% 0.76% -0.82% 1.18% 6.61% Range:8.2% BO: 3938.4 R: 3983.85 58 38 3784.50 -70.45 3796.50 -58.45 3798.80 -56.15 3827.05 -27.90 3816.35 -38.60 3884.30 29.35 3823.20 -31.75 3900.30 45.35 4109.70 254.75
HDFCAMC 2024/04/25 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3687.60 4066.50 2690.60 0.82% 2.26% 5.61% 6.80% 6.25% -1.30% 2.63% 5.58% 2.80% Range:4.3% BO: 3810.85 R: 3858.0 48 -33 3717.70 30.10 3770.85 83.25 3894.65 207.05 3938.40 250.80 3917.95 230.35 3639.60 -48.00 3784.50 96.90 3893.45 205.85 3790.80 103.20
HDFCAMC 2024/06/06 0.86 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3760.50 4186.95 2690.60 1.67% 0.81% 1.50% 6.48% 6.27% 4.05% 6.19% 11.34% 7.82% Range:15.5% BO: 4090.2 R: 4186.95 49 -54 3823.20 62.70 3790.80 30.30 3816.85 56.35 4004.10 243.60 3996.15 235.65 3912.80 152.30 3993.30 232.80 4186.95 426.45 4054.50 294.00
HDFCAMC 2024/05/22 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3798.80 4066.50 2690.60 0.74% 0.46% 3.19% 5.60% 2.49% -2.46% 5.40% 4.48% 11.11% Range:8.2% BO: 3938.4 R: 3983.85 53 15 3827.05 28.25 3816.35 17.55 3919.90 121.10 4011.60 212.80 3893.45 94.65 3705.40 -93.40 4004.10 205.30 3968.90 170.10 4220.80 422.00
HDFCAMC 2024/05/21 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3796.50 4066.50 2690.60 0.06% 0.80% 0.52% 3.25% 5.67% -8.93% 0.54% 3.06% 8.68% Range:8.2% BO: 3938.4 R: 3983.85 53 4 3798.80 2.30 3827.05 30.55 3816.35 19.85 3919.90 123.40 4011.60 215.10 3457.40 -339.10 3816.85 20.35 3912.80 116.30 4125.95 329.45
HDFCAMC 2024/05/23 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3827.05 4066.50 2690.60 -0.28% 2.43% 4.82% 1.74% -2.05% -1.74% 4.42% 7.49% 10.65% Range:8.2% BO: 3938.4 R: 3983.85 55 Cup and Handle 33 3816.35 -10.70 3919.90 92.85 4011.60 184.55 3893.45 66.40 3748.75 -78.30 3760.50 -66.55 3996.15 169.10 4113.60 286.55 4234.70 407.65
HDFCAMC 2024/05/02 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3938.40 4066.50 2690.60 -0.52% -1.29% -4.41% -5.65% -8.18% -2.12% -3.10% -12.21% 1.93% Range:7.4% BO: 3894.65 R: 3943.95 66 220 3917.95 -20.45 3887.70 -50.70 3764.80 -173.60 3715.75 -222.65 3616.40 -322.00 3854.95 -83.45 3816.35 -122.05 3457.40 -481.00 4014.40 76.00
HDFCAMC 2024/05/28 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4011.60 4066.50 2690.60 -2.95% -6.55% -3.17% 1.96% -13.81% -4.85% -2.77% -0.46% 3.69% Range:9.9% BO: 3938.4 R: 4020.0 66 178 3893.45 -118.15 3748.75 -262.85 3884.30 -127.30 4090.20 78.60 3457.40 -554.20 3816.85 -194.75 3900.30 -111.30 3993.30 -18.30 4159.65 148.05
HDFCAMC 2024/06/25 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4113.60 4186.95 2690.60 -1.68% -1.69% -2.92% -0.09% -0.43% 1.78% -0.63% -0.21% -1.07% Range:16.0% BO: 4090.2 R: 4186.95 60 3 Outside Up 133 4044.35 -69.25 4043.90 -69.70 3993.30 -120.30 4109.70 -3.90 4095.95 -17.65 4186.95 73.35 4087.85 -25.75 4105.10 -8.50 4069.45 -44.15
HDFCAMC 2024/07/04 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4220.80 4248.75 2690.60 0.33% -1.46% -0.80% -1.45% -0.93% -3.66% -2.74% -5.61% -0.58% Range:18.1% BO: 4125.95 R: 4195.95 63 154 4234.70 13.90 4159.05 -61.75 4186.95 -33.85 4159.65 -61.15 4181.45 -39.35 4066.15 -154.65 4105.10 -115.70 3984.10 -236.70 4196.15 -24.65
HDFCAMC 2024/04/30 2.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3894.65 4066.50 2690.60 1.12% 0.60% -0.18% -3.33% -4.59% -3.40% -1.74% 5.02% 2.61% Range:6.4% BO: 3795.55 R: 3837.05 64 248 3938.40 43.75 3917.95 23.30 3887.70 -6.95 3764.80 -129.85 3715.75 -178.90 3762.05 -132.60 3827.05 -67.60 4090.20 195.55 3996.15 101.50
HDFCAMC 2024/06/24 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3968.90 4186.95 2690.60 3.65% 1.90% 1.89% 0.61% 3.55% 4.79% 5.73% 2.26% 0.38% Range:15.5% BO: 4090.2 R: 4186.95 55 Bullish Engulfing 42 4113.60 144.70 4044.35 75.45 4043.90 75.00 3993.30 24.40 4109.70 140.80 4159.05 190.15 4196.40 227.50 4058.50 89.60 3984.10 15.20
HDFCAMC 2024/06/11 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3816.85 4186.95 2690.60 4.91% 4.70% 5.18% 3.78% 2.19% 5.96% 8.10% 9.22% 6.33% Range:15.5% BO: 4090.2 R: 4186.95 50 -22 4004.10 187.25 3996.15 179.30 4014.40 197.55 3961.05 144.20 3900.30 83.45 4044.35 227.50 4125.95 309.10 4168.95 352.10 4058.50 241.65
HDFCAMC 2024/06/27 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4043.90 4186.95 2690.60 -1.25% 1.63% 1.29% 2.03% 4.37% 3.40% 0.55% 1.53% 2.21% Range:16.0% BO: 4113.6 R: 4186.95 57 83 3993.30 -50.60 4109.70 65.80 4095.95 52.05 4125.95 82.05 4220.80 176.90 4181.45 137.55 4066.15 22.25 4105.70 61.80 4133.25 89.35
HDFCAMC 2024/05/13 0.93 Weak Up Neutral, 20EMA-Resist, VWAP-Support 3673.15 4066.50 2690.60 0.13% 2.42% 4.95% 3.03% 3.36% 9.21% -5.87% 8.79% 10.11% Range:8.2% BO: 3938.4 R: 3983.85 45 -87 3677.90 4.75 3762.05 88.90 3854.95 181.80 3784.50 111.35 3796.50 123.35 4011.60 338.45 3457.40 -215.75 3996.15 323.00 4044.35 371.20
HDFCAMC 2024/05/27 3.04 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3919.90 4066.50 2690.60 2.34% -0.67% -4.37% -0.91% 4.34% -3.29% 1.05% 3.16% 6.81% Range:8.2% BO: 3938.4 R: 3983.85 61 143 4011.60 91.70 3893.45 -26.45 3748.75 -171.15 3884.30 -35.60 4090.20 170.30 3790.80 -129.10 3961.05 41.15 4043.90 124.00 4186.95 267.05
HDFCAMC 2024/04/29 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3770.85 4066.50 2690.60 3.28% 4.44% 3.90% 3.10% -0.16% -2.46% 0.74% 3.01% 6.19% Range:4.3% BO: 3810.85 R: 3858.0 56 118 3894.65 123.80 3938.40 167.55 3917.95 147.10 3887.70 116.85 3764.80 -6.05 3677.90 -92.95 3798.80 27.95 3884.30 113.45 4004.10 233.25
HDFCAMC 2024/06/05 1.86 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3705.40 4186.95 2690.60 1.49% 3.18% 2.30% 3.01% 8.06% 5.04% 9.14% 12.24% 9.74% Range:15.5% BO: 4090.2 R: 4186.95 47 -160 3760.50 55.10 3823.20 117.80 3790.80 85.40 3816.85 111.45 4004.10 298.70 3892.20 186.80 4043.90 338.50 4159.05 453.65 4066.15 360.75
HDFCAMC 2024/05/15 0.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3762.05 4066.50 2690.60 2.47% 0.60% 0.92% 0.98% 1.73% -0.35% -0.04% 5.29% 6.15% Range:8.2% BO: 3938.4 R: 3983.85 52 -21 3854.95 92.90 3784.50 22.45 3796.50 34.45 3798.80 36.75 3827.05 65.00 3748.75 -13.30 3760.50 -1.55 3961.05 199.00 3993.30 231.25
HCLTECH 2024/04/23 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1486.65 1697.35 1212.05 -0.50% 1.18% -0.86% -6.68% -8.08% -11.64% -10.34% -8.97% -6.00% Range:9.5% BO: 1599.15 R: 1641.55 36 -54 1479.25 -7.40 1504.15 17.50 1473.85 -12.80 1387.40 -99.25 1366.60 -120.05 1313.65 -173.00 1332.90 -153.75 1353.30 -133.35 1397.50 -89.15
HCLTECH 2024/06/11 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1428.80 1697.35 1212.05 0.70% 1.07% 0.16% 0.59% 1.19% 1.04% 3.65% 9.20% 11.11% Range:8.9% BO: 1431.5 R: 1442.0 61 147 1438.75 9.95 1444.15 15.35 1431.05 2.25 1437.20 8.40 1445.85 17.05 1443.70 14.90 1481.00 52.20 1560.20 131.40 1587.60 158.80
HCLTECH 2024/05/15 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1332.90 1697.35 1212.05 1.14% 0.02% 0.68% 0.76% 1.55% -0.08% 4.85% 7.83% 9.51% Range:13.7% BO: 1521.5 R: 1542.95 30 Bullish Engulfing -49 1348.15 15.25 1333.20 0.30 1341.90 9.00 1343.05 10.15 1353.55 20.65 1331.85 -1.05 1397.50 64.60 1437.20 104.30 1459.60 126.70
HCLTECH 2024/06/18 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1437.20 1697.35 1212.05 0.60% 0.43% 0.74% 0.25% 0.75% 3.03% 6.53% 10.95% 14.29% Range:9.7% BO: 1444.15 R: 1472.0 61 68 1445.85 8.65 1443.45 6.25 1447.85 10.65 1440.85 3.65 1447.95 10.75 1480.80 43.60 1531.10 93.90 1594.55 157.35 1642.60 205.40
HCLTECH 2024/05/27 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1353.30 1697.35 1212.05 0.38% -0.01% -1.59% -2.16% -2.87% 4.84% 6.20% 7.51% 13.14% Range:12.7% BO: 1504.15 R: 1531.45 40 97 1358.40 5.10 1353.10 -0.20 1331.85 -21.45 1324.10 -29.20 1314.45 -38.85 1418.75 65.45 1437.20 83.90 1454.90 101.60 1531.10 177.80
HCLTECH 2024/04/19 1.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1447.50 1697.35 1212.05 1.27% 2.70% 2.19% 3.91% 1.82% -6.13% -9.30% -6.49% -9.94% Range:12.1% BO: 1647.3 R: 1677.0 23 -191 1465.90 18.40 1486.65 39.15 1479.25 31.75 1504.15 56.65 1473.85 26.35 1358.80 -88.70 1312.90 -134.60 1353.55 -93.95 1303.55 -143.95
HCLTECH 2024/06/06 1.49 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1397.50 1697.35 1212.05 2.43% 1.52% 2.24% 2.95% 3.34% 3.60% 4.44% 9.56% 12.85% Range:6.7% BO: 1358.4 R: 1366.6 57 194 1431.50 34.00 1418.75 21.25 1428.80 31.30 1438.75 41.25 1444.15 46.65 1447.85 50.35 1459.60 62.10 1531.10 133.60 1577.10 179.60
HCLTECH 2024/06/07 1.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1431.50 1697.35 1212.05 -0.89% -0.19% 0.51% 0.88% -0.03% 0.65% 2.61% 5.48% 11.66% Range:8.9% BO: 1397.5 R: 1399.8 62 261 1418.75 -12.75 1428.80 -2.70 1438.75 7.25 1444.15 12.65 1431.05 -0.45 1440.85 9.35 1468.85 37.35 1509.95 78.45 1598.35 166.85
HCLTECH 2024/06/05 0.75 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1343.70 1697.35 1212.05 4.00% 6.53% 5.59% 6.33% 7.07% 7.42% 8.28% 14.12% 18.67% Range:4.1% BO: 1358.8 R: 1366.6 44 1 1397.50 53.80 1431.50 87.80 1418.75 75.05 1428.80 85.10 1438.75 95.05 1443.45 99.75 1454.90 111.20 1533.40 189.70 1594.55 250.85
HCLTECH 2024/06/20 0.79 Strong Up Bullish, VWAP-Support 1443.45 1697.35 1212.05 0.30% -0.18% 0.31% 0.02% 0.79% 5.47% 4.74% 10.73% 11.49% Range:9.8% BO: 1445.85 R: 1472.0 62 59 1447.85 4.40 1440.85 -2.60 1447.95 4.50 1443.70 0.25 1454.90 11.45 1522.35 78.90 1511.90 68.45 1598.35 154.90 1609.30 165.85
HCLTECH 2024/04/22 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1465.90 1697.35 1212.05 1.42% 0.91% 2.61% 0.54% -5.36% -9.21% -9.88% -8.23% -8.34% Range:11.9% BO: 1643.4 R: 1663.3 29 -115 1486.65 20.75 1479.25 13.35 1504.15 38.25 1473.85 7.95 1387.40 -78.50 1330.95 -134.95 1321.05 -144.85 1345.20 -120.70 1343.70 -122.20
HCLTECH 2024/06/04 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1303.55 1697.35 1212.05 3.08% 7.21% 9.82% 8.84% 9.61% 10.92% 10.75% 16.56% 22.32% Range:4.1% BO: 1358.8 R: 1370.0 30 -275 1343.70 40.15 1397.50 93.95 1431.50 127.95 1418.75 115.20 1428.80 125.25 1445.85 142.30 1443.70 140.15 1519.40 215.85 1594.55 291.00
HCLTECH 2024/05/06 0.61 Strong Down Neutral, VWAP-Support 1358.80 1697.35 1212.05 -2.05% -3.32% -2.85% -3.14% -3.38% -1.24% -0.03% 2.85% 6.41% Range:12.8% BO: 1545.25 R: 1565.0 26 -109 1330.95 -27.85 1313.65 -45.15 1320.05 -38.75 1316.20 -42.60 1312.90 -45.90 1341.90 -16.90 1358.40 -0.40 1397.50 38.70 1445.85 87.05
HCLTECH 2024/05/10 0.73 Strong Down Neutral, VWAP-Support 1316.20 1697.35 1212.05 -0.25% 0.37% 1.27% 2.43% 1.29% 2.82% -0.13% 9.31% 10.01% Range:14.7% BO: 1540.5 R: 1561.8 23 -88 1312.90 -3.30 1321.05 4.85 1332.90 16.70 1348.15 31.95 1333.20 17.00 1353.30 37.10 1314.45 -1.75 1438.75 122.55 1447.95 131.75
HCLTECH 2024/06/19 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1445.85 1697.35 1212.05 -0.17% 0.14% -0.35% 0.15% -0.15% 2.43% 4.43% 9.08% 13.47% Range:9.8% BO: 1444.15 R: 1472.0 62 69 1443.45 -2.40 1447.85 2.00 1440.85 -5.00 1447.95 2.10 1443.70 -2.15 1481.00 35.15 1509.95 64.10 1577.10 131.25 1640.55 194.70
HCLTECH 2024/06/28 1.13 Strong Up Bullish, VWAP-Support 1459.60 1697.35 1212.05 0.63% 1.45% 1.47% 4.30% 4.10% 6.89% 8.05% 12.54% 8.61% Range:10.7% BO: 1454.9 R: 1481.95 64 3 Outside Up 134 1468.85 9.25 1480.80 21.20 1481.00 21.40 1522.35 62.75 1519.40 59.80 1560.20 100.60 1577.10 117.50 1642.60 183.00 1585.25 125.65
HCLTECH 2024/05/28 0.49 Strong Down Neutral, 20EMA-Support, VWAP-Support 1358.40 1697.35 1212.05 -0.39% -1.95% -2.53% -3.24% -4.04% 5.18% 6.44% 7.45% 11.16% Range:12.7% BO: 1504.15 R: 1531.45 41 108 1353.10 -5.30 1331.85 -26.55 1324.10 -34.30 1314.45 -43.95 1303.55 -54.85 1428.80 70.40 1445.85 87.45 1459.60 101.20 1509.95 151.55
HCLTECH 2024/06/24 0.47 Strong Up Bullish, VWAP-Support 1440.85 1697.35 1212.05 0.49% 0.20% 0.98% 1.30% 1.94% 6.42% 8.94% 10.18% 9.85% Range:10.0% BO: 1447.85 R: 1481.95 60 42 1447.95 7.10 1443.70 2.85 1454.90 14.05 1459.60 18.75 1468.85 28.00 1533.40 92.55 1569.60 128.75 1587.60 146.75 1582.75 141.90
HCLTECH 2024/07/03 0.55 Strong Up Bullish, VWAP-Support 1481.00 1697.35 1212.05 2.79% 2.59% 3.54% 3.38% 1.95% 7.67% 7.20% 5.50% 12.64% Range:12.0% BO: 1480.8 R: 1492.45 69 155 1522.35 41.35 1519.40 38.40 1533.40 52.40 1531.10 50.10 1509.95 28.95 1594.55 113.55 1587.60 106.60 1562.40 81.40 1668.25 187.25
HCLTECH 2024/05/14 0.70 Strong Down Neutral, VWAP-Support 1321.05 1697.35 1212.05 0.90% 2.05% 0.92% 1.58% 1.67% 2.43% 1.71% 8.33% 10.13% Range:14.7% BO: 1539.15 R: 1552.15 26 -69 1332.90 11.85 1348.15 27.10 1333.20 12.15 1341.90 20.85 1343.05 22.00 1353.10 32.05 1343.70 22.65 1431.05 110.00 1454.90 133.85
HCLTECH 2024/05/16 1.08 Strong Down Neutral, VWAP-Support 1348.15 1697.35 1212.05 -1.11% -0.46% -0.38% 0.40% -0.22% -1.78% 6.18% 7.25% 8.95% Range:12.8% BO: 1505.05 R: 1531.45 34 3 Outside Up -16 1333.20 -14.95 1341.90 -6.25 1343.05 -5.10 1353.55 5.40 1345.20 -2.95 1324.10 -24.05 1431.50 83.35 1445.85 97.70 1468.85 120.70
HCLTECH 2024/06/13 1.01 Strong Up Bullish, VWAP-Resist 1444.15 1697.35 1212.05 -0.91% -0.48% 0.12% -0.05% 0.26% 1.07% 5.21% 8.68% 13.03% Range:9.7% BO: 1438.75 R: 1472.0 63 Cup and Handle 110 1431.05 -13.10 1437.20 -6.95 1445.85 1.70 1443.45 -0.70 1447.85 3.70 1459.60 15.45 1519.40 75.25 1569.55 125.40 1632.35 188.20
HCLTECH 2024/05/21 1.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1341.90 1697.35 1212.05 0.09% 0.87% 0.25% 0.85% 1.23% -2.86% 6.48% 7.90% 10.37% Range:12.7% BO: 1504.15 R: 1531.45 35 -8 1343.05 1.15 1353.55 11.65 1345.20 3.30 1353.30 11.40 1358.40 16.50 1303.55 -38.35 1428.80 86.90 1447.85 105.95 1481.00 139.10
HCLTECH 2024/05/23 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1353.55 1697.35 1212.05 -0.62% -0.02% 0.36% -0.03% -1.60% 3.25% 6.69% 6.97% 12.25% Range:12.7% BO: 1504.15 R: 1531.45 39 Cup and Handle 87 1345.20 -8.35 1353.30 -0.25 1358.40 4.85 1353.10 -0.45 1331.85 -21.70 1397.50 43.95 1444.15 90.60 1447.95 94.40 1519.40 165.85
HCLTECH 2024/06/27 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1454.90 1697.35 1212.05 0.32% 0.96% 1.78% 1.79% 4.64% 3.92% 9.60% 12.05% 9.28% Range:10.4% BO: 1447.95 R: 1481.95 63 Bullish Engulfing 61 1459.60 4.70 1468.85 13.95 1480.80 25.90 1481.00 26.10 1522.35 67.45 1511.90 57.00 1594.55 139.65 1630.25 175.35 1589.95 135.05
HCLTECH 2024/07/01 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1468.85 1697.35 1212.05 0.81% 0.83% 3.64% 3.44% 4.39% 6.86% 8.82% 11.69% 8.43% Range:11.3% BO: 1459.6 R: 1481.95 66 196 1480.80 11.95 1481.00 12.15 1522.35 53.50 1519.40 50.55 1533.40 64.55 1569.60 100.75 1598.35 129.50 1640.55 171.70 1592.65 123.80
HCLTECH 2024/04/25 1.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1504.15 1697.35 1212.05 -2.01% -7.76% -9.14% -9.54% -10.38% -12.50% -11.37% -10.04% -5.68% Range:9.3% BO: 1595.8 R: 1619.95 43 -12 1473.85 -30.30 1387.40 -116.75 1366.60 -137.55 1360.70 -143.45 1348.05 -156.10 1316.20 -187.95 1333.20 -170.95 1353.10 -151.05 1418.75 -85.40
HCLTECH 2024/05/13 0.50 Strong Down Neutral, VWAP-Support 1312.90 1697.35 1212.05 0.62% 1.52% 2.68% 1.55% 2.21% 3.47% -0.71% 10.00% 9.96% Range:14.8% BO: 1540.5 R: 1561.8 23 -81 1321.05 8.15 1332.90 20.00 1348.15 35.25 1333.20 20.30 1341.90 29.00 1358.40 45.50 1303.55 -9.35 1444.15 131.25 1443.70 130.80
HCLTECH 2024/06/25 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1447.95 1697.35 1212.05 -0.29% 0.48% 0.80% 1.44% 2.27% 5.74% 8.40% 12.94% 10.13% Range:10.0% BO: 1447.85 R: 1481.95 62 48 1443.70 -4.25 1454.90 6.95 1459.60 11.65 1468.85 20.90 1480.80 32.85 1531.10 83.15 1569.55 121.60 1635.35 187.40 1594.60 146.65
HCLTECH 2024/07/04 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1522.35 1697.35 1212.05 -0.19% 0.73% 0.57% -0.81% -0.69% 4.74% 7.42% 3.97% 10.26% Range:14.4% BO: 1481.0 R: 1492.45 76 220 1519.40 -2.95 1533.40 11.05 1531.10 8.75 1509.95 -12.40 1511.90 -10.45 1594.55 72.20 1635.35 113.00 1582.75 60.40 1678.50 156.15
HBLPOWER 2024/05/02 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.70 612.00 254.40 2.76% -1.78% -5.53% -3.75% -7.80% -3.50% -4.88% -18.63% -11.65% Range:16.9% BO: 518.95 R: 531.65 67 141 555.60 14.90 531.10 -9.60 510.80 -29.90 520.45 -20.25 498.50 -42.20 521.75 -18.95 514.30 -26.40 439.95 -100.75 477.70 -63.00
HBLPOWER 2024/06/05 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 459.50 612.00 254.40 4.06% 3.01% 3.68% 4.09% 4.27% 10.86% 9.49% 30.11% 28.41% Range:18.5% BO: 539.75 R: 560.8 39 -209 478.15 18.65 473.35 13.85 476.40 16.90 478.30 18.80 479.10 19.60 509.40 49.90 503.10 43.60 597.85 138.35 590.05 130.55
HBLPOWER 2024/04/25 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.70 612.00 254.40 5.33% 3.62% 3.92% 9.74% 12.77% 3.25% 9.09% 2.79% -3.31% Range:10.5% BO: 502.25 R: 510.0 56 52 518.95 26.25 510.55 17.85 512.00 19.30 540.70 48.00 555.60 62.90 508.70 16.00 537.50 44.80 506.45 13.75 476.40 -16.30
HBLPOWER 2024/04/26 2.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 518.95 612.00 254.40 -1.62% -1.34% 4.19% 7.06% 2.34% -3.36% 1.82% -3.28% -7.83% Range:13.4% BO: 502.25 R: 510.0 63 138 510.55 -8.40 512.00 -6.95 540.70 21.75 555.60 36.65 531.10 12.15 501.50 -17.45 528.40 9.45 501.95 -17.00 478.30 -40.65
HBLPOWER 2024/04/23 1.10 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 468.40 612.00 254.40 -0.28% 5.19% 10.79% 9.00% 9.31% 11.11% 11.93% 12.85% 2.08% Range:11.5% BO: 502.25 R: 510.0 49 -37 467.10 -1.30 492.70 24.30 518.95 50.55 510.55 42.15 512.00 43.60 520.45 52.05 524.30 55.90 528.60 60.20 478.15 9.75
HBLPOWER 2024/06/06 1.01 Weak Down Neutral, VWAP-Support, BullCross-VWAP 478.15 612.00 254.40 -1.00% -0.37% 0.03% 0.20% 0.14% 6.37% 4.59% 23.80% 29.89% Range:18.5% BO: 539.75 R: 554.9 44 -91 473.35 -4.80 476.40 -1.75 478.30 0.15 479.10 0.95 478.80 0.65 508.60 30.45 500.10 21.95 591.95 113.80 621.05 142.90
HBLPOWER 2024/06/20 0.56 Weak Down Bullish, 20EMA-Support, VWAP-Support 509.40 612.00 254.40 -0.16% -2.17% -1.06% -2.11% -1.24% 4.04% 15.06% 16.54% 18.51% Range:18.5% BO: 539.75 R: 554.9 54 93 508.60 -0.80 498.35 -11.05 504.00 -5.40 498.65 -10.75 503.10 -6.30 530.00 20.60 586.10 76.70 593.65 84.25 603.70 94.30
HBLPOWER 2024/05/14 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.65 612.00 254.40 0.51% 0.02% 3.04% 1.29% 2.59% -2.91% -11.91% -8.43% -3.56% Range:19.1% BO: 555.6 R: 560.8 56 18 524.30 2.65 521.75 0.10 537.50 15.85 528.40 6.75 535.15 13.50 506.45 -15.20 459.50 -62.15 477.70 -43.95 503.10 -18.55
HBLPOWER 2024/07/03 2.30 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 523.80 612.00 254.40 1.18% 8.75% 14.14% 13.01% 10.08% 18.49% 20.41% 8.31% 21.99% Range:16.0% BO: 511.85 R: 532.55 60 120 530.00 6.20 569.65 45.85 597.85 74.05 591.95 68.15 576.60 52.80 620.65 96.85 630.70 106.90 567.35 43.55 639.00 115.20
HBLPOWER 2024/07/02 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 503.20 612.00 254.40 4.09% 5.33% 13.21% 18.81% 17.64% 26.80% 28.89% 19.97% 26.07% Range:14.0% BO: 511.85 R: 532.55 52 12 523.80 20.60 530.00 26.80 569.65 66.45 597.85 94.65 591.95 88.75 638.05 134.85 648.55 145.35 603.70 100.50 634.40 131.20
HBLPOWER 2024/05/17 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.50 612.00 254.40 -1.69% -0.44% 0.42% -4.32% -1.66% -6.29% -11.37% -5.23% -6.38% Range:18.9% BO: 555.6 R: 560.8 59 80 528.40 -9.10 535.15 -2.35 539.75 2.25 514.30 -23.20 528.60 -8.90 503.70 -33.80 476.40 -61.10 509.40 -28.10 503.20 -34.30
HBLPOWER 2024/05/10 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.70 612.00 254.40 -1.42% 2.55% 3.07% 2.57% 5.66% 3.91% -0.98% -5.82% -0.92% Range:19.1% BO: 555.6 R: 560.8 53 -6 501.50 -7.20 521.65 12.95 524.30 15.60 521.75 13.05 537.50 28.80 528.60 19.90 503.70 -5.00 479.10 -29.60 504.00 -4.70
HBLPOWER 2024/05/08 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.45 612.00 254.40 -4.22% -2.26% -3.64% 0.23% 0.74% 3.71% -3.55% -8.46% -2.28% Range:19.1% BO: 555.6 R: 560.8 56 41 498.50 -21.95 508.70 -11.75 501.50 -18.95 521.65 1.20 524.30 3.85 539.75 19.30 501.95 -18.50 476.40 -44.05 508.60 -11.85
HBLPOWER 2024/05/03 1.80 Strong Up Bullish, VWAP-Support 555.60 612.00 254.40 -4.41% -8.06% -6.33% -10.28% -8.44% -3.26% -4.86% -17.30% -7.87% Range:19.1% BO: 540.7 R: 544.5 69 Cup and Handle 150 531.10 -24.50 510.80 -44.80 520.45 -35.15 498.50 -57.10 508.70 -46.90 537.50 -18.10 528.60 -27.00 459.50 -96.10 511.85 -43.75
HAVELLS 2024/04/22 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.75 1588.00 1232.85 -0.18% 1.12% 0.64% 5.76% 6.04% 7.88% 11.50% 21.87% 15.61% Range:6.0% BO: 1550.55 R: 1582.0 60 3 Outside Up 67 1547.95 -2.80 1568.10 17.35 1560.60 9.85 1640.05 89.30 1644.45 93.70 1672.95 122.20 1729.10 178.35 1889.85 339.10 1792.80 242.05
HAVELLS 2024/05/10 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.75 1706.85 1232.85 0.93% 2.51% 4.00% 5.39% 7.52% 11.89% 11.42% 8.51% 13.64% Range:12.4% BO: 1691.15 R: 1706.85 71 63 1702.40 15.65 1729.10 42.35 1754.15 67.40 1777.70 90.95 1813.65 126.90 1887.30 200.55 1879.30 192.55 1830.25 143.50 1916.85 230.10
HAVELLS 2024/05/15 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1754.15 1757.20 1232.85 1.34% 3.39% 6.42% 5.06% 5.70% 6.07% 4.88% 4.22% 3.89% Range:15.5% BO: 1729.1 R: 1744.45 79 174 1777.70 23.55 1813.65 59.50 1866.85 112.70 1842.95 88.80 1854.15 100.00 1860.60 106.45 1839.70 85.55 1828.20 74.05 1822.40 68.25
HAVELLS 2024/06/21 2.16 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1887.05 1985.40 1232.85 1.31% 1.58% 1.66% -1.81% -3.43% 0.35% 1.13% -5.05% -5.45% Range:7.0% BO: 1907.3 R: 1985.4 63 110 1911.85 24.80 1916.85 29.80 1918.30 31.25 1852.85 -34.20 1822.40 -64.65 1893.65 6.60 1908.45 21.40 1791.75 -95.30 1784.30 -102.75
HAVELLS 2024/05/21 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.85 1874.60 1232.85 -1.28% -0.68% 1.23% 1.10% 1.01% -5.03% -1.82% 1.08% 0.65% Range:20.0% BO: 1813.65 R: 1820.0 86 Momentum Gainer 198 1842.95 -23.90 1854.15 -12.70 1889.85 23.00 1887.30 20.45 1885.75 18.90 1773.00 -93.85 1832.85 -34.00 1887.05 20.20 1878.90 12.05
HAVELLS 2024/04/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1568.10 1588.00 1232.85 -0.48% 4.59% 4.87% 6.12% 6.35% 6.72% 13.37% 20.26% 18.32% Range:6.8% BO: 1550.75 R: 1582.0 63 116 1560.60 -7.50 1640.05 71.95 1644.45 76.35 1664.00 95.90 1667.65 99.55 1673.55 105.45 1777.70 209.60 1885.75 317.65 1855.35 287.25
HAVELLS 2024/04/26 2.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1640.05 1652.70 1232.85 0.27% 1.46% 1.68% 1.43% 2.14% 3.80% 13.83% 13.45% 11.76% Range:10.4% BO: 1568.1 R: 1582.0 71 199 1644.45 4.40 1664.00 23.95 1667.65 27.60 1663.55 23.50 1675.20 35.15 1702.40 62.35 1866.85 226.80 1860.60 220.55 1832.85 192.80
HAVELLS 2024/05/16 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1777.70 1785.00 1232.85 2.02% 5.01% 3.67% 4.30% 6.31% 7.29% 4.37% 2.13% 2.60% Range:16.6% BO: 1754.15 R: 1757.2 80 203 1813.65 35.95 1866.85 89.15 1842.95 65.25 1854.15 76.45 1889.85 112.15 1907.30 129.60 1855.35 77.65 1815.65 37.95 1823.90 46.20
HAVELLS 2024/05/23 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1854.15 1876.40 1232.85 1.93% 1.79% 1.70% 2.12% 0.35% -0.78% -0.84% 3.38% 2.13% Range:17.1% BO: 1866.85 R: 1876.4 80 113 1889.85 35.70 1887.30 33.15 1885.75 31.60 1893.55 39.40 1860.60 6.45 1839.70 -14.45 1838.50 -15.65 1916.85 62.70 1893.65 39.50
HAVELLS 2024/04/30 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1664.00 1688.00 1232.85 0.22% -0.03% 0.67% 0.54% 1.63% 5.42% 11.43% 12.94% 10.49% Range:10.9% BO: 1644.45 R: 1660.5 73 Bullish Engulfing 163 1667.65 3.65 1663.55 -0.45 1675.20 11.20 1672.95 8.95 1691.15 27.15 1754.15 90.15 1854.15 190.15 1879.30 215.30 1838.50 174.50
HAVELLS 2024/05/08 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1691.15 1706.85 1232.85 -1.04% -0.26% 0.67% 2.24% 3.73% 9.64% 10.02% 9.80% 11.58% Range:12.4% BO: 1675.2 R: 1706.85 75 Cup and Handle, Bullish Engulfing 77 1673.55 -17.60 1686.75 -4.40 1702.40 11.25 1729.10 37.95 1754.15 63.00 1854.15 163.00 1860.60 169.45 1856.85 165.70 1887.05 195.90
HAVELLS 2024/05/24 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1889.85 1925.00 1232.85 -0.13% -0.22% 0.20% -1.55% 0.92% -1.83% -2.66% 1.51% -0.19% Range:18.1% BO: 1866.85 R: 1876.4 82 127 1887.30 -2.55 1885.75 -4.10 1893.55 3.70 1860.60 -29.25 1907.30 17.45 1855.35 -34.50 1839.50 -50.35 1918.30 28.45 1886.20 -3.65
HAVELLS 2024/05/07 1.09 Strong Up Bullish, VWAP-Resist 1672.95 1706.85 1232.85 1.09% 0.04% 0.82% 1.76% 3.36% 10.16% 13.19% 10.90% 8.69% Range:11.5% BO: 1675.2 R: 1706.85 73 Cup and Handle 84 1691.15 18.20 1673.55 0.60 1686.75 13.80 1702.40 29.45 1729.10 56.15 1842.95 170.00 1893.55 220.60 1855.35 182.40 1818.30 145.35
HAVELLS 2024/05/31 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1907.30 1950.05 1232.85 -1.47% -7.04% -6.00% -3.54% -2.72% -3.55% 0.24% -1.49% -0.82% Range:12.8% BO: 1893.55 R: 1925.0 76 83 1879.30 -28.00 1773.00 -134.30 1792.80 -114.50 1839.70 -67.60 1855.35 -51.95 1839.50 -67.80 1911.85 4.55 1878.90 -28.40 1891.70 -15.60
HAVELLS 2024/06/20 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1818.30 1985.40 1232.85 3.78% 5.14% 5.42% 5.50% 1.90% 3.54% 5.59% -3.09% 0.07% Range:7.0% BO: 1907.3 R: 1985.4 53 -68 1887.05 68.75 1911.85 93.55 1916.85 98.55 1918.30 100.00 1852.85 34.55 1882.60 64.30 1920.00 101.70 1762.15 -56.15 1819.50 1.20
HAVELLS 2024/05/27 0.60 Strong Up Bullish, VWAP-Resist 1887.30 1925.00 1232.85 -0.08% 0.33% -1.41% 1.06% -0.42% -1.61% -3.13% -1.83% 1.79% Range:17.4% BO: 1889.85 R: 1925.0 81 Cup and Handle 111 1885.75 -1.55 1893.55 6.25 1860.60 -26.70 1907.30 20.00 1879.30 -8.00 1856.85 -30.45 1828.20 -59.10 1852.85 -34.45 1921.05 33.75
HAVELLS 2024/05/17 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.65 1820.00 1232.85 2.93% 1.62% 2.23% 4.20% 4.06% 3.62% 2.38% 0.26% 0.06% Range:18.3% BO: 1777.7 R: 1785.0 83 Momentum Gainer 194 1866.85 53.20 1842.95 29.30 1854.15 40.50 1889.85 76.20 1887.30 73.65 1879.30 65.65 1856.85 43.20 1818.30 4.65 1814.70 1.05
HAVELLS 2024/06/07 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1855.35 1985.40 1232.85 0.08% -1.21% -1.35% -0.91% -0.85% 3.05% -1.70% 3.99% -5.02% Range:12.3% BO: 1907.3 R: 1985.4 60 -31 1856.85 1.50 1832.85 -22.50 1830.25 -25.10 1838.50 -16.85 1839.50 -15.85 1911.85 56.50 1823.90 -31.45 1929.45 74.10 1762.15 -93.20
HAVELLS 2024/06/24 1.46 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1911.85 1985.40 1232.85 0.26% 0.34% -3.09% -4.68% -4.60% -1.34% -1.05% -4.45% -6.40% Range:7.3% BO: 1907.3 R: 1985.4 66 210 1916.85 5.00 1918.30 6.45 1852.85 -59.00 1822.40 -89.45 1823.90 -87.95 1886.20 -25.65 1891.70 -20.15 1826.80 -85.05 1789.45 -122.40
HAVELLS 2024/05/13 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.40 1714.90 1232.85 1.57% 3.04% 4.42% 6.53% 9.66% 10.77% 4.15% 7.99% 12.68% Range:12.9% BO: 1691.15 R: 1706.85 73 83 1729.10 26.70 1754.15 51.75 1777.70 75.30 1813.65 111.25 1866.85 164.45 1885.75 183.35 1773.00 70.60 1838.50 136.10 1918.30 215.90
HAVELLS 2024/04/19 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1501.70 1588.00 1232.85 3.27% 3.08% 4.42% 3.92% 9.21% 11.55% 13.36% 23.47% 18.07% Range:6.0% BO: 1550.55 R: 1582.0 50 Bullish Engulfing -103 1550.75 49.05 1547.95 46.25 1568.10 66.40 1560.60 58.90 1640.05 138.35 1675.20 173.50 1702.40 200.70 1854.15 352.45 1773.00 271.30
HAVELLS 2024/05/14 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.10 1744.45 1232.85 1.45% 2.81% 4.89% 7.97% 6.58% 9.51% 3.68% 6.38% 7.16% Range:14.3% BO: 1702.4 R: 1714.9 76 Momentum Gainer 128 1754.15 25.05 1777.70 48.60 1813.65 84.55 1866.85 137.75 1842.95 113.85 1893.55 164.45 1792.80 63.70 1839.50 110.40 1852.85 123.75
HAVELLS 2024/06/05 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1792.80 1985.40 1232.85 2.62% 3.49% 3.57% 2.23% 2.09% 1.42% 3.35% 5.21% -1.36% Range:12.3% BO: 1907.3 R: 1985.4 53 -113 1839.70 46.90 1855.35 62.55 1856.85 64.05 1832.85 40.05 1830.25 37.45 1818.30 25.50 1852.85 60.05 1886.20 93.40 1768.50 -24.30
HAVELLS 2024/07/03 1.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1878.90 1985.40 1232.85 0.20% 0.79% 0.39% 2.24% 2.69% -0.86% -2.77% -5.03% -0.13% Range:7.6% BO: 1918.3 R: 1985.4 57 0 1882.60 3.70 1893.65 14.75 1886.20 7.30 1921.05 42.15 1929.45 50.55 1862.65 -16.25 1826.80 -52.10 1784.30 -94.60 1876.45 -2.45
HAVELLS 2024/05/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1893.55 1925.00 1232.85 -1.74% 0.73% -0.75% -6.37% -5.32% -3.34% -3.97% -3.68% 1.40% Range:13.4% BO: 1889.85 R: 1925.0 82 83 1860.60 -32.95 1907.30 13.75 1879.30 -14.25 1773.00 -120.55 1792.80 -100.75 1830.25 -63.30 1818.30 -75.25 1823.90 -69.65 1920.00 26.45
HAPPYFORGE 2024/05/08 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 946.35 1087.40 813.20 0.28% 0.44% 1.03% 2.09% 3.07% 16.33% 15.79% 21.55% 28.24% Range:8.2% BO: 969.15 R: 990.0 52 -64 949.00 2.65 950.50 4.15 956.10 9.75 966.10 19.75 975.45 29.10 1100.85 154.50 1095.80 149.45 1150.25 203.90 1213.60 267.25
HAPPYFORGE 2024/07/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1259.85 1270.00 813.20 0.51% 1.27% 0.21% 1.43% 0.03% -2.38% -2.70% 0.75% -5.03% Range:15.8% BO: 1248.5 R: 1270.0 76 180 1266.25 6.40 1275.80 15.95 1262.50 2.65 1277.85 18.00 1260.25 0.40 1229.90 -29.95 1225.85 -34.00 1269.35 9.50 1196.45 -63.40
HAPPYFORGE 2024/05/21 0.74 Strong Up Bullish, VWAP-Support 1052.35 1087.40 813.20 0.81% 4.61% 2.19% 4.61% 4.75% 0.82% 9.55% 15.32% 20.33% Range:12.6% BO: 1052.8 R: 1079.3 71 160 1060.90 8.55 1100.85 48.50 1075.40 23.05 1100.90 48.55 1102.35 50.00 1061.00 8.65 1152.85 100.50 1213.60 161.25 1266.25 213.90
HAPPYFORGE 2024/06/13 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.20 1218.00 813.20 -0.80% 0.20% -0.18% 0.62% 1.12% 1.60% 5.19% 2.47% 4.88% Range:19.5% BO: 1172.3 R: 1199.0 70 138 1190.55 -9.65 1202.65 2.45 1198.00 -2.20 1207.65 7.45 1213.60 13.40 1219.45 19.25 1262.50 62.30 1229.90 29.70 1258.75 58.55
HAPPYFORGE 2024/06/05 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1095.30 1148.90 813.20 7.03% 5.62% 5.02% 5.25% 6.13% 10.26% 11.41% 16.67% 9.99% Range:18.0% BO: 1129.45 R: 1148.9 61 -9 1172.30 77.00 1156.90 61.60 1150.25 54.95 1152.85 57.55 1162.45 67.15 1207.65 112.35 1220.25 124.95 1277.85 182.55 1204.70 109.40
HAPPYFORGE 2024/05/22 0.80 Strong Up Bullish, VWAP-Support 1060.90 1087.40 813.20 3.77% 1.37% 3.77% 3.91% 3.85% 3.24% 9.57% 14.35% 20.26% Range:13.2% BO: 1052.8 R: 1079.3 72 144 1100.85 39.95 1075.40 14.50 1100.90 40.00 1102.35 41.45 1101.70 40.80 1095.30 34.40 1162.45 101.55 1213.10 152.20 1275.80 214.90
HAPPYFORGE 2024/06/24 0.35 Strong Up Bullish, VWAP-Support 1213.10 1251.00 813.20 0.38% 0.86% 0.59% 0.52% 2.92% 5.34% 1.54% 1.71% 0.65% Range:12.6% BO: 1213.6 R: 1251.0 70 72 1217.65 4.55 1223.55 10.45 1220.25 7.15 1219.45 6.35 1248.50 35.40 1277.85 64.75 1231.80 18.70 1233.80 20.70 1220.95 7.85
HAPPYFORGE 2024/05/31 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1116.05 1140.00 813.20 1.20% -4.93% -1.86% 5.04% 3.66% 6.68% 8.70% 13.46% 10.37% Range:17.1% BO: 1102.35 R: 1140.0 73 82 1129.45 13.40 1061.00 -55.05 1095.30 -20.75 1172.30 56.25 1156.90 40.85 1190.55 74.50 1213.10 97.05 1266.25 150.20 1231.80 115.75
HAPPYFORGE 2024/05/13 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.10 1087.40 813.20 1.05% 2.02% 8.37% 10.11% 10.07% 15.30% 10.97% 25.53% 27.97% Range:8.2% BO: 969.15 R: 990.0 55 31 966.10 10.00 975.45 19.35 1036.10 80.00 1052.80 96.70 1052.35 96.25 1102.35 146.25 1061.00 104.90 1200.20 244.10 1223.55 267.45
HAPPYFORGE 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 957.50 1087.40 813.20 -2.73% -1.02% -0.20% -1.61% -0.06% -0.89% 8.21% 15.13% 20.83% Range:11.9% BO: 950.3 R: 980.0 58 116 931.35 -26.15 947.75 -9.75 955.55 -1.95 942.10 -15.40 956.90 -0.60 949.00 -8.50 1036.10 78.60 1102.35 144.85 1156.90 199.40
HAPPYFORGE 2024/06/26 0.33 Strong Up Bullish, VWAP-Support 1223.55 1251.00 813.20 -0.27% -0.34% 2.04% 2.97% 3.49% 1.57% 0.12% 2.88% 0.99% Range:13.3% BO: 1217.65 R: 1251.0 71 Cup and Handle 82 1220.25 -3.30 1219.45 -4.10 1248.50 24.95 1259.85 36.30 1266.25 42.70 1242.70 19.15 1225.05 1.50 1258.75 35.20 1235.70 12.15
HAPPYFORGE 2024/07/01 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.50 1270.00 813.20 0.91% 1.42% 2.19% 1.12% 2.35% -1.34% -2.39% 1.09% -3.41% Range:15.0% BO: 1251.0 R: 0 74 144 1259.85 11.35 1266.25 17.75 1275.80 27.30 1262.50 14.00 1277.85 29.35 1231.80 -16.70 1218.70 -29.80 1262.15 13.65 1205.95 -42.55
HAPPYFORGE 2024/06/28 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1219.45 1251.00 813.20 2.38% 3.31% 3.84% 4.62% 3.53% 0.91% -1.57% 3.31% 0.86% Range:13.3% BO: 1251.0 R: 0 70 52 1248.50 29.05 1259.85 40.40 1266.25 46.80 1275.80 56.35 1262.50 43.05 1230.55 11.10 1200.25 -19.20 1259.80 40.35 1229.90 10.45
HAPPYFORGE 2024/05/27 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1100.90 1124.00 813.20 0.13% 0.07% -0.46% 1.38% 2.59% 4.48% 9.24% 10.84% 14.47% Range:15.9% BO: 1100.85 R: 1124.0 72 108 1102.35 1.45 1101.70 0.80 1095.80 -5.10 1116.05 15.15 1129.45 28.55 1150.25 49.35 1202.65 101.75 1220.25 119.35 1260.25 159.35
HAPPYFORGE 2024/05/16 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.10 1087.40 813.20 1.61% 1.57% 2.39% 6.25% 3.79% 7.72% 11.66% 15.63% 20.50% Range:12.6% BO: 975.45 R: 994.1 69 Momentum Gainer 271 1052.80 16.70 1052.35 16.25 1060.90 24.80 1100.85 64.75 1075.40 39.30 1116.05 79.95 1156.90 120.80 1198.00 161.90 1248.50 212.40
HAPPYFORGE 2024/05/10 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 950.50 1087.40 813.20 0.59% 1.64% 2.62% 9.01% 10.76% 15.82% 18.83% 22.30% 28.11% Range:8.2% BO: 969.15 R: 990.0 53 -14 956.10 5.60 966.10 15.60 975.45 24.95 1036.10 85.60 1052.80 102.30 1100.90 150.40 1129.45 178.95 1162.45 211.95 1217.65 267.15
HAPPYFORGE 2024/05/02 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.90 1087.40 813.20 1.28% -0.71% -3.26% -1.10% -0.83% 8.28% 12.38% 10.88% 24.42% Range:7.1% BO: 980.0 R: 0 56 75 969.15 12.25 950.10 -6.80 925.70 -31.20 946.35 -10.55 949.00 -7.90 1036.10 79.20 1075.40 118.50 1061.00 104.10 1190.55 233.65
HAPPYFORGE 2024/05/23 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1100.85 1117.80 813.20 -2.31% 0.00% 0.14% 0.08% -0.46% 6.49% 9.02% 10.61% 14.68% Range:15.9% BO: 1060.9 R: 1079.3 77 Cup and Handle 149 1075.40 -25.45 1100.90 0.05 1102.35 1.50 1101.70 0.85 1095.80 -5.05 1172.30 71.45 1200.20 99.35 1217.65 116.80 1262.50 161.65
HAPPYFORGE 2024/05/09 0.70 Weak Up Bullish, 20EMA-Support 949.00 1087.40 813.20 0.16% 0.75% 1.80% 2.79% 9.18% 13.32% 17.60% 21.48% 27.83% Range:8.2% BO: 969.15 R: 990.0 53 6 950.50 1.50 956.10 7.10 966.10 17.10 975.45 26.45 1036.10 87.10 1075.40 126.40 1116.05 167.05 1152.85 203.85 1213.10 264.10
HAPPYFORGE 2024/04/23 1.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 934.85 1087.40 813.20 2.42% -0.37% 1.38% 2.21% 0.78% 1.23% 4.34% 17.76% 25.40% Range:13.1% BO: 950.3 R: 975.7 54 Cup and Handle 117 957.50 22.65 931.35 -3.50 947.75 12.90 955.55 20.70 942.10 7.25 946.35 11.50 975.45 40.60 1100.90 166.05 1172.30 237.45
HAPPYFORGE 2024/06/06 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1172.30 1199.00 813.20 -1.31% -1.88% -1.66% -0.84% 2.38% 3.52% 4.02% 7.50% 2.38% Range:21.0% BO: 1129.45 R: 1148.9 69 182 1156.90 -15.40 1150.25 -22.05 1152.85 -19.45 1162.45 -9.85 1200.20 27.90 1213.60 41.30 1219.45 47.15 1260.25 87.95 1200.25 27.95
HAPPSTMNDS 2024/06/06 2.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 820.55 961.00 741.00 2.56% 10.71% 8.88% 8.48% 9.01% 10.43% -0.40% 0.11% -1.88% Range:7.0% BO: 823.0 R: 842.0 56 65 841.55 21.00 908.40 87.85 893.40 72.85 890.15 69.60 894.45 73.90 906.15 85.60 817.30 -3.25 821.45 0.90 805.15 -15.40
HAPPSTMNDS 2024/04/24 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 819.05 961.00 741.00 0.10% -0.20% -0.58% -0.56% -0.96% -1.07% -0.48% -2.08% 2.75% Range:9.7% BO: 843.9 R: 0 53 12 819.85 0.80 817.45 -1.60 814.30 -4.75 814.50 -4.55 811.15 -7.90 810.25 -8.80 815.15 -3.90 802.05 -17.00 841.55 22.50
HAPPSTMNDS 2024/06/05 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 787.60 961.00 741.00 4.18% 6.85% 15.34% 13.43% 13.02% 12.02% 3.59% 4.39% 3.46% Range:7.0% BO: 823.0 R: 842.0 42 -124 820.55 32.95 841.55 53.95 908.40 120.80 893.40 105.80 890.15 102.55 882.25 94.65 815.90 28.30 822.15 34.55 814.85 27.25
HAPPSTMNDS 2024/07/01 0.60 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 833.35 961.00 741.00 -0.29% -0.91% -0.12% -0.80% -1.34% -0.92% -2.51% -2.46% -9.44% Range:16.6% BO: 917.35 R: 956.0 47 -88 830.95 -2.40 825.75 -7.60 832.35 -1.00 826.65 -6.70 822.15 -11.20 825.65 -7.70 812.40 -20.95 812.85 -20.50 754.65 -78.70
HAPPSTMNDS 2024/05/13 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 823.00 961.00 741.00 -1.06% -1.60% -0.95% -0.43% -1.52% -2.55% -7.03% 8.68% 0.64% Range:2.7% BO: 843.9 R: 0 55 -40 814.25 -8.75 809.80 -13.20 815.15 -7.85 819.50 -3.50 810.50 -12.50 802.05 -20.95 765.15 -57.85 894.45 71.45 828.30 5.30
HAPPSTMNDS 2024/06/24 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.35 961.00 741.00 -9.46% -9.71% -11.06% -10.91% -9.16% -10.38% -10.00% -10.94% -15.26% Range:16.6% BO: 908.4 R: 956.0 70 78 830.55 -86.80 828.30 -89.05 815.90 -101.45 817.30 -100.05 833.35 -84.00 822.15 -95.20 825.65 -91.70 817.00 -100.35 777.40 -139.95
HAPPSTMNDS 2024/05/16 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 815.15 961.00 741.00 0.53% -0.57% 0.22% 0.04% -0.73% -3.27% 3.24% 8.89% 2.23% Range:2.7% BO: 843.9 R: 0 51 -5 819.50 4.35 810.50 -4.65 816.95 1.80 815.50 0.35 809.20 -5.95 788.50 -26.65 841.55 26.40 887.65 72.50 833.35 18.20
HAPPSTMNDS 2024/04/19 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.35 961.00 741.00 -0.37% -0.15% 0.82% 0.92% 0.63% -0.82% 1.31% 0.39% -5.81% Range:9.7% BO: 843.9 R: 0 50 2 809.35 -3.00 811.15 -1.20 819.05 6.70 819.85 7.50 817.45 5.10 805.70 -6.65 823.00 10.65 815.50 3.15 765.15 -47.20
HAPPSTMNDS 2024/06/13 0.88 Strong Up Bullish, VWAP-Resist 894.45 961.00 741.00 -1.39% -1.15% -0.76% -1.36% 1.31% -8.63% -7.58% -7.42% -8.93% Range:15.8% BO: 908.4 R: 927.45 69 Cup and Handle 113 882.00 -12.45 884.20 -10.25 887.65 -6.80 882.25 -12.20 906.15 11.70 817.30 -77.15 826.65 -67.80 828.10 -66.35 814.55 -79.90
HAPPSTMNDS 2024/05/17 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 819.50 961.00 741.00 -1.10% -0.31% -0.49% -1.26% -2.06% -4.22% 10.85% 7.66% 1.40% Range:2.1% BO: 843.9 R: 0 53 64 810.50 -9.00 816.95 -2.55 815.50 -4.00 809.20 -10.30 802.65 -16.85 784.95 -34.55 908.40 88.90 882.25 62.75 830.95 11.45
HAPPSTMNDS 2024/06/10 7.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.40 961.00 741.00 -1.65% -2.01% -1.54% -2.91% -2.66% -8.57% -8.53% -10.50% -8.87% Range:15.8% BO: 841.55 R: 866.0 75 Momentum Gainer 283 893.40 -15.00 890.15 -18.25 894.45 -13.95 882.00 -26.40 884.20 -24.20 830.55 -77.85 830.95 -77.45 813.05 -95.35 827.85 -80.55
HAPPSTMNDS 2024/06/19 0.75 Strong Up Bullish, VWAP-Support 887.65 961.00 741.00 -0.61% 2.08% 3.35% -6.43% -6.69% -6.97% -8.30% -9.29% -8.43% Range:15.8% BO: 908.4 R: 927.45 65 59 882.25 -5.40 906.15 18.50 917.35 29.70 830.55 -57.10 828.30 -59.35 825.75 -61.90 813.95 -73.70 805.15 -82.50 812.85 -74.80
HAPPSTMNDS 2024/05/07 5.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 821.95 961.00 741.00 0.01% -1.42% -1.71% 0.13% -0.94% -0.61% -2.40% 2.38% 7.34% Range:2.8% BO: 843.9 R: 0 55 102 822.05 0.10 810.25 -11.70 807.90 -14.05 823.00 1.05 814.25 -7.70 816.95 -5.00 802.25 -19.70 841.55 19.60 882.25 60.30
HAPPSTMNDS 2024/05/22 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 816.95 961.00 741.00 -0.18% -0.95% -1.75% -1.82% -1.80% -3.59% 8.96% 12.29% 1.89% Range:2.1% BO: 842.0 R: 0 51 -11 815.50 -1.45 809.20 -7.75 802.65 -14.30 802.05 -14.90 802.25 -14.70 787.60 -29.35 890.15 73.20 917.35 100.40 832.35 15.40
HAL 2024/06/06 1.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4666.60 5444.00 1767.80 1.68% 3.13% 4.07% 4.77% 9.28% 10.80% 12.81% 18.71% 7.09% Range:29.6% BO: 5273.65 R: 5444.0 54 -66 4745.15 78.55 4812.70 146.10 4856.60 190.00 4889.00 222.40 5099.70 433.10 5170.55 503.95 5264.25 597.65 5539.60 873.00 4997.25 330.65
HAL 2024/05/08 1.02 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3856.50 4044.75 1767.80 -0.26% 0.43% 1.69% 5.66% 8.45% 28.35% 29.04% 24.79% 34.07% Range:11.9% BO: 4017.7 R: 4044.75 59 Bullish Engulfing -43 3846.65 -9.85 3872.90 16.40 3921.75 65.25 4074.70 218.20 4182.35 325.85 4949.90 1093.40 4976.25 1119.75 4812.70 956.20 5170.55 1314.05
HAL 2024/04/23 0.67 Strong Up Bullish, VWAP-Resist 3795.70 3831.85 1767.80 3.98% 5.40% 4.97% 5.85% 3.78% 1.60% 10.19% 35.48% 22.94% Range:21.5% BO: 3785.5 R: 3810.0 72 Cup and Handle 155 3946.70 151.00 4000.75 205.05 3984.40 188.70 4017.70 222.00 3939.35 143.65 3856.50 60.80 4182.35 386.65 5142.35 1346.65 4666.60 870.90
HAL 2024/06/20 0.81 Strong Up Bullish, VWAP-Support 5288.60 5582.80 1767.80 -2.23% 0.69% 1.57% -0.06% -0.13% 4.28% 4.90% -8.18% -11.21% Range:21.7% BO: 5533.45 R: 5582.8 62 3 Outside Down 76 5170.55 -118.05 5325.05 36.45 5371.65 83.05 5285.45 -3.15 5281.50 -7.10 5515.10 226.50 5547.60 259.00 4856.10 -432.50 4695.75 -592.85
HAL 2024/06/13 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5099.70 5444.00 1767.80 1.98% 8.51% 4.16% 3.70% 1.39% 3.23% 8.87% 4.50% -1.37% Range:22.7% BO: 5273.65 R: 5444.0 63 49 5200.55 100.85 5533.45 433.75 5311.95 212.25 5288.60 188.90 5170.55 70.85 5264.25 164.55 5552.00 452.30 5329.40 229.70 5030.00 -69.70
HAL 2024/05/30 0.76 Strong Up Bullish, VWAP-Resist 4976.25 5378.00 1767.80 -0.05% 5.98% -12.92% -12.29% -6.22% 2.48% 3.90% 7.39% 10.31% Range:28.1% BO: 5166.65 R: 5378.0 73 Cup and Handle, Bearish Engulfing 58 4973.85 -2.40 5273.65 297.40 4333.35 -642.90 4364.90 -611.35 4666.60 -309.65 5099.70 123.45 5170.55 194.30 5344.05 367.80 5489.20 512.95
HAL 2024/04/19 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3751.30 3768.00 1767.80 0.91% 1.18% 5.21% 6.65% 6.21% 1.74% 4.54% 31.95% 15.52% Range:20.5% BO: 3722.15 R: 3768.0 70 Bullish Engulfing 129 3785.50 34.20 3795.70 44.40 3946.70 195.40 4000.75 249.45 3984.40 233.10 3816.40 65.10 3921.75 170.45 4949.90 1198.60 4333.35 582.05
HAL 2024/05/16 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4603.70 4656.40 1767.80 -1.56% 3.88% 6.90% 7.52% 12.23% 8.04% 3.07% 15.38% 17.17% Range:21.2% BO: 4182.35 R: 4193.6 81 280 4531.70 -72.00 4782.25 178.55 4921.20 317.50 4949.90 346.20 5166.65 562.95 4973.85 370.15 4745.15 141.45 5311.95 708.25 5394.05 790.35
HAL 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4812.70 5444.00 1767.80 0.91% 1.59% 5.96% 8.06% 14.98% 11.61% 11.04% 15.27% 0.76% Range:27.1% BO: 5273.65 R: 5444.0 57 -23 4856.60 43.90 4889.00 76.30 5099.70 287.00 5200.55 387.85 5533.45 720.75 5371.65 558.95 5344.05 531.35 5547.60 734.90 4849.50 36.80
HAL 2024/05/27 1.28 Strong Up Bullish, VWAP-Support 5142.35 5378.00 1767.80 -2.38% -1.76% -3.23% -3.28% 2.55% -6.41% 7.61% 2.71% 7.73% Range:28.1% BO: 5166.65 R: 5378.0 83 106 5019.75 -122.60 5051.75 -90.60 4976.25 -166.10 4973.85 -168.50 5273.65 131.30 4812.70 -329.65 5533.45 391.10 5281.50 139.15 5539.60 397.25
HAL 2024/06/27 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5281.50 5582.80 1767.80 -0.33% 2.13% 1.18% 3.37% 4.42% 5.04% -9.11% -6.21% -10.56% Range:21.7% BO: 5533.45 R: 5582.8 60 37 5264.25 -17.25 5394.05 112.55 5344.05 62.55 5459.30 177.80 5515.10 233.60 5547.60 266.10 4800.25 -481.25 4953.65 -327.85 4723.90 -557.60
HAL 2024/06/12 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4889.00 5444.00 1767.80 4.31% 6.37% 13.18% 8.65% 8.17% 8.03% 12.81% 12.59% 0.34% Range:25.6% BO: 5273.65 R: 5444.0 58 2 5099.70 210.70 5200.55 311.55 5533.45 644.45 5311.95 422.95 5288.60 399.60 5281.50 392.50 5515.10 626.10 5504.60 615.60 4905.40 16.40
HAL 2024/06/05 2.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4364.90 5444.00 1767.80 6.91% 8.71% 10.26% 11.26% 12.01% 21.16% 21.00% 28.80% 9.97% Range:29.6% BO: 5273.65 R: 5444.0 47 -164 4666.60 301.70 4745.15 380.25 4812.70 447.80 4856.60 491.70 4889.00 524.10 5288.60 923.70 5281.50 916.60 5621.95 1257.05 4800.25 435.35
HAL 2024/06/07 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4745.15 5444.00 1767.80 1.42% 2.35% 3.03% 7.47% 9.60% 12.22% 13.68% 15.62% 2.34% Range:27.1% BO: 5273.65 R: 5444.0 55 -55 4812.70 67.55 4856.60 111.45 4889.00 143.85 5099.70 354.55 5200.55 455.40 5325.05 579.90 5394.05 648.90 5486.15 741.00 4856.10 110.95
HAL 2024/05/31 1.03 Strong Up Bullish, VWAP-Support 4973.85 5378.00 1767.80 6.03% -12.88% -12.24% -6.18% -4.60% 4.56% 7.06% 9.76% 10.67% Range:28.1% BO: 5166.65 R: 5378.0 72 3 Outside Down 44 5273.65 299.80 4333.35 -640.50 4364.90 -608.95 4666.60 -307.25 4745.15 -228.70 5200.55 226.70 5325.05 351.20 5459.30 485.45 5504.60 530.75
HAL 2024/05/14 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4074.70 4086.25 1767.80 2.64% 12.98% 11.22% 17.36% 20.77% 23.98% 7.12% 27.63% 29.62% Range:12.5% BO: 4017.7 R: 4044.75 68 Momentum Gainer 125 4182.35 107.65 4603.70 529.00 4531.70 457.00 4782.25 707.55 4921.20 846.50 5051.75 977.05 4364.90 290.20 5200.55 1125.85 5281.50 1206.80
HAL 2024/05/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3872.90 4044.75 1767.80 1.26% 5.21% 7.99% 18.87% 17.01% 32.78% 36.17% 26.24% 38.70% Range:11.7% BO: 4017.7 R: 4044.75 59 -21 3921.75 48.85 4074.70 201.80 4182.35 309.45 4603.70 730.80 4531.70 658.80 5142.35 1269.45 5273.65 1400.75 4889.00 1016.10 5371.65 1498.75
HAL 2024/05/15 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4182.35 4193.60 1767.80 10.07% 8.35% 14.34% 17.67% 18.35% 18.98% 11.58% 32.30% 25.87% Range:13.2% BO: 4074.7 R: 4086.25 72 167 4603.70 421.35 4531.70 349.35 4782.25 599.90 4921.20 738.85 4949.90 767.55 4976.25 793.90 4666.60 484.25 5533.45 1351.10 5264.25 1081.90
HAL 2024/04/29 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4017.70 4044.75 1767.80 -1.95% -1.75% -2.43% -5.01% -7.53% 1.42% 22.49% 23.80% 21.69% Range:18.3% BO: 4000.75 R: 4039.95 78 123 3939.35 -78.35 3947.20 -70.50 3920.20 -97.50 3816.40 -201.30 3715.00 -302.70 4074.70 57.00 4921.20 903.50 4973.85 956.15 4889.00 871.30
HAL 2024/07/01 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5394.05 5582.80 1767.80 -0.93% 1.21% 2.24% 2.93% 4.23% 2.05% -9.97% -10.77% -12.84% Range:21.7% BO: 5533.45 R: 5582.8 62 59 5344.05 -50.00 5459.30 65.25 5515.10 121.05 5552.00 157.95 5621.95 227.90 5504.60 110.55 4856.10 -537.95 4813.30 -580.75 4701.35 -692.70
HAL 2024/07/03 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5459.30 5582.80 1767.80 1.02% 1.70% 2.98% 1.47% 0.49% -8.12% -11.53% -15.90% -12.63% Range:21.7% BO: 5533.45 R: 5582.8 63 93 5515.10 55.80 5552.00 92.70 5621.95 162.65 5539.60 80.30 5486.15 26.85 5015.75 -443.55 4830.05 -629.25 4591.10 -868.20 4769.80 -689.50
HAL 2024/06/14 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5200.55 5444.00 1767.80 6.40% 2.14% 1.69% -0.58% 2.39% 3.72% 8.10% -3.55% -4.75% Range:20.7% BO: 5273.65 R: 5444.0 65 Momentum Gainer 98 5533.45 332.90 5311.95 111.40 5288.60 88.05 5170.55 -30.00 5325.05 124.50 5394.05 193.50 5621.95 421.40 5015.75 -184.80 4953.65 -246.90
HAL 2024/04/25 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4000.75 4035.00 1767.80 -0.41% 0.42% -1.53% -1.34% -2.01% -3.20% 13.27% 26.27% 20.29% Range:22.0% BO: 3946.7 R: 4000.0 78 184 3984.40 -16.35 4017.70 16.95 3939.35 -61.40 3947.20 -53.55 3920.20 -80.55 3872.90 -127.85 4531.70 530.95 5051.75 1051.00 4812.70 811.95
HAL 2024/05/13 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 3921.75 4044.75 1767.80 3.90% 6.64% 17.39% 15.55% 21.94% 28.00% 10.50% 30.04% 34.77% Range:11.7% BO: 4017.7 R: 4044.75 62 -24 4074.70 152.95 4182.35 260.60 4603.70 681.95 4531.70 609.95 4782.25 860.50 5019.75 1098.00 4333.35 411.60 5099.70 1177.95 5285.45 1363.70
HAL 2024/06/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5325.05 5582.80 1767.80 0.88% -0.74% -0.82% -1.14% 1.30% 5.58% 3.37% -9.30% -15.23% Range:21.7% BO: 5533.45 R: 5582.8 62 Cup and Handle, Bullish Engulfing 65 5371.65 46.60 5285.45 -39.60 5281.50 -43.55 5264.25 -60.80 5394.05 69.00 5621.95 296.90 5504.60 179.55 4830.05 -495.00 4514.30 -810.75
HAL 2024/06/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5533.45 5567.00 1767.80 -4.00% -4.42% -6.56% -3.77% -2.92% -3.42% 0.11% -13.25% -11.03% Range:21.7% BO: 5273.65 R: 5444.0 70 Momentum Gainer 162 5311.95 -221.50 5288.60 -244.85 5170.55 -362.90 5325.05 -208.40 5371.65 -161.80 5344.05 -189.40 5539.60 6.15 4800.25 -733.20 4922.85 -610.60
HAL 2024/05/24 2.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5166.65 5378.00 1767.80 -0.47% -2.84% -2.22% -3.69% -3.73% -8.16% 0.66% 2.30% 8.81% Range:28.1% BO: 4949.9 R: 4993.0 85 131 5142.35 -24.30 5019.75 -146.90 5051.75 -114.90 4976.25 -190.40 4973.85 -192.80 4745.15 -421.50 5200.55 33.90 5285.45 118.80 5621.95 455.30
HAL 2024/04/22 0.65 Strong Up Bullish, VWAP-Support 3785.50 3810.00 1767.80 0.27% 4.26% 5.69% 5.25% 6.13% -1.86% 7.64% 36.49% 15.31% Range:21.3% BO: 3751.3 R: 3768.0 71 3 Outside Up 159 3795.70 10.20 3946.70 161.20 4000.75 215.25 3984.40 198.90 4017.70 232.20 3715.00 -70.50 4074.70 289.20 5166.65 1381.15 4364.90 579.40
HAL 2024/05/29 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5051.75 5378.00 1767.80 -1.49% -1.54% 4.39% -14.22% -13.60% -3.22% 4.69% 6.78% 9.82% Range:28.1% BO: 5166.65 R: 5378.0 77 Cup and Handle 74 4976.25 -75.50 4973.85 -77.90 5273.65 221.90 4333.35 -718.40 4364.90 -686.85 4889.00 -162.75 5288.60 236.85 5394.05 342.30 5547.60 495.85
HAL 2024/07/04 0.90 Strong Down Bullish, VWAP-Support, BullCross-VWAP 5515.10 5582.80 1767.80 0.67% 1.94% 0.44% -0.52% 0.59% -12.96% -11.06% -18.15% -13.11% Range:21.7% BO: 5533.45 R: 5582.8 64 150 5552.00 36.90 5621.95 106.85 5539.60 24.50 5486.15 -28.95 5547.60 32.50 4800.25 -714.85 4905.40 -609.70 4514.30 -1000.80 4792.25 -722.85
HAL 2024/04/24 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3946.70 4000.00 1767.80 1.37% 0.96% 1.80% -0.19% 0.01% -2.54% 16.65% 27.19% 20.23% Range:24.5% BO: 3795.7 R: 3831.85 77 191 4000.75 54.05 3984.40 37.70 4017.70 71.00 3939.35 -7.35 3947.20 0.50 3846.65 -100.05 4603.70 657.00 5019.75 1073.05 4745.15 798.45
HAL 2024/05/22 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4921.20 4960.60 1767.80 0.58% 4.99% 4.49% 2.00% 2.65% -11.30% -0.65% 8.21% 12.07% Range:24.5% BO: 4782.25 R: 4870.0 82 157 4949.90 28.70 5166.65 245.45 5142.35 221.15 5019.75 98.55 5051.75 130.55 4364.90 -556.30 4889.00 -32.20 5325.05 403.85 5515.10 593.90
GUJGASLTD 2024/06/14 1.21 Strong Up Bullish, VWAP-Resist 632.05 648.95 397.05 0.51% -3.16% -3.76% -5.11% -3.84% 2.36% 3.37% 0.37% 7.15% Range:16.2% BO: 636.2 R: 644.1 69 Cup and Handle 143 635.25 3.20 612.05 -20.00 608.30 -23.75 599.75 -32.30 607.80 -24.25 646.95 14.90 653.35 21.30 634.40 2.35 677.25 45.20
GUJGASLTD 2024/05/13 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.75 620.00 397.05 2.73% 1.08% 2.64% 2.79% 4.48% 1.97% -0.64% 18.53% 15.69% Range:7.5% BO: 572.95 R: 584.0 45 -137 551.40 14.65 542.55 5.80 550.90 14.15 551.70 14.95 560.80 24.05 547.35 10.60 533.30 -3.45 636.20 99.45 620.95 84.20
GUJGASLTD 2024/07/01 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.95 650.00 397.05 0.60% -1.41% -2.18% -0.39% 0.99% -0.69% -1.93% 1.58% -7.91% Range:17.6% BO: 636.2 R: 648.95 68 Momentum Gainer 128 650.85 3.90 637.85 -9.10 632.85 -14.10 644.40 -2.55 653.35 6.40 642.50 -4.45 634.45 -12.50 657.20 10.25 595.75 -51.20
GUJGASLTD 2024/04/19 0.73 Strong Up Neutral, 20EMA-Resist, VWAP-Support 546.25 620.00 397.05 -0.60% -0.76% -0.40% -0.56% 0.94% 0.36% -1.74% 2.65% -2.37% Range:9.8% BO: 572.95 R: 584.0 47 -81 542.95 -3.30 542.10 -4.15 544.05 -2.20 543.20 -3.05 551.40 5.15 548.20 1.95 536.75 -9.50 560.75 14.50 533.30 -12.95
GUJGASLTD 2024/06/20 0.76 Strong Up Bullish, VWAP-Resist 608.30 648.95 397.05 -1.41% -0.08% 0.76% 2.08% 3.08% 4.04% 6.05% 4.30% 7.99% Range:16.2% BO: 636.2 R: 648.95 59 Cup and Handle 49 599.75 -8.55 607.80 -0.50 612.90 4.60 620.95 12.65 627.05 18.75 632.85 24.55 645.10 36.80 634.45 26.15 656.90 48.60
GUJGASLTD 2024/05/23 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 560.75 620.00 397.05 -0.76% -1.13% -2.39% -1.02% -3.70% 1.85% 13.46% 9.30% 14.92% Range:5.5% BO: 560.8 R: 568.45 57 116 556.50 -4.25 554.40 -6.35 547.35 -13.40 555.05 -5.70 540.00 -20.75 571.10 10.35 636.20 75.45 612.90 52.15 644.40 83.65
GUJGASLTD 2024/05/06 2.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 548.20 620.00 397.05 -1.79% -0.36% -2.96% -3.31% -2.09% 2.30% -0.16% 4.18% 11.65% Range:6.5% BO: 572.95 R: 584.0 50 -13 538.40 -9.80 546.25 -1.95 531.95 -16.25 530.05 -18.15 536.75 -11.45 560.80 12.60 547.35 -0.85 571.10 22.90 612.05 63.85
GUJGASLTD 2024/06/06 1.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.10 620.00 397.05 3.08% 3.31% 6.42% 6.90% 11.40% 5.02% 10.04% 13.82% 12.68% Range:7.2% BO: 569.45 R: 577.0 56 111 588.70 17.60 590.00 18.90 607.75 36.65 610.50 39.40 636.20 65.10 599.75 28.65 628.45 57.35 650.00 78.90 643.50 72.40
GUJGASLTD 2024/05/17 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 551.70 620.00 397.05 1.65% 1.14% 1.64% 0.87% 0.49% 3.22% 6.94% 10.26% 17.97% Range:4.2% BO: 584.0 R: 0 53 80 560.80 9.10 558.00 6.30 560.75 9.05 556.50 4.80 554.40 2.70 569.45 17.75 590.00 38.30 608.30 56.60 650.85 99.15
GUJGASLTD 2024/06/13 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.20 644.10 397.05 -0.65% -0.15% -3.80% -4.39% -5.73% -1.22% 1.29% 0.25% 5.08% Range:16.2% BO: 610.5 R: 618.0 71 172 632.05 -4.15 635.25 -0.95 612.05 -24.15 608.30 -27.90 599.75 -36.45 628.45 -7.75 644.40 8.20 637.80 1.60 668.50 32.30
GUJGASLTD 2024/06/10 1.21 Strong Up Bullish, VWAP-Support 590.00 620.00 397.05 3.01% 3.47% 7.83% 7.13% 7.67% 3.88% 10.31% 9.34% 9.96% Range:10.2% BO: 588.7 R: 590.0 61 180 607.75 17.75 610.50 20.50 636.20 46.20 632.05 42.05 635.25 45.25 612.90 22.90 650.85 60.85 645.10 55.10 648.75 58.75
GUJGASLTD 2024/06/24 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 607.80 648.95 397.05 0.84% 2.16% 3.17% 3.40% 6.44% 7.49% 5.71% 6.85% 6.04% Range:16.2% BO: 636.2 R: 648.95 58 10 612.90 5.10 620.95 13.15 627.05 19.25 628.45 20.65 646.95 39.15 653.35 45.55 642.50 34.70 649.45 41.65 644.50 36.70
GUJGASLTD 2024/06/27 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.05 648.95 397.05 0.22% 3.17% 3.80% 1.72% 0.92% 2.88% -1.25% 8.01% -2.61% Range:16.2% BO: 636.2 R: 648.95 63 Momentum Gainer 69 628.45 1.40 646.95 19.90 650.85 23.80 637.85 10.80 632.85 5.80 645.10 18.05 619.20 -7.85 677.25 50.20 610.70 -16.35
GUJGASLTD 2024/05/31 1.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.35 620.00 397.05 3.28% -3.27% -0.21% 3.58% 6.77% 14.64% 10.24% 15.69% 16.53% Range:5.5% BO: 560.8 R: 568.45 51 -17 569.45 18.10 533.30 -18.05 550.20 -1.15 571.10 19.75 588.70 37.35 632.05 80.70 607.80 56.45 637.85 86.50 642.50 91.15
GUJGASLTD 2024/05/14 0.80 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.40 620.00 397.05 -1.61% -0.09% 0.05% 1.70% 1.20% 0.66% -0.22% 14.63% 13.72% Range:7.5% BO: 572.95 R: 584.0 53 42 542.55 -8.85 550.90 -0.50 551.70 0.30 560.80 9.40 558.00 6.60 555.05 3.65 550.20 -1.20 632.05 80.65 627.05 75.65
GUJGASLTD 2024/06/11 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.75 620.00 397.05 0.45% 4.68% 4.00% 4.52% 0.71% 2.17% 4.95% 4.43% 6.86% Range:12.8% BO: 590.0 R: 598.0 65 183 610.50 2.75 636.20 28.45 632.05 24.30 635.25 27.50 612.05 4.30 620.95 13.20 637.85 30.10 634.70 26.95 649.45 41.70
GUJGASLTD 2024/05/27 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 554.40 620.00 397.05 -1.27% 0.12% -2.60% -0.55% 2.71% 6.42% 14.58% 13.10% 17.24% Range:5.5% BO: 560.8 R: 568.45 53 Cup and Handle 68 547.35 -7.05 555.05 0.65 540.00 -14.40 551.35 -3.05 569.45 15.05 590.00 35.60 635.25 80.85 627.05 72.65 650.00 95.60
GUJGASLTD 2024/05/21 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 560.80 620.00 397.05 -0.50% -0.01% -0.77% -1.14% -2.40% -4.90% 8.37% 6.95% 13.74% Range:5.5% BO: 570.0 R: 0 57 154 558.00 -2.80 560.75 -0.05 556.50 -4.30 554.40 -6.40 547.35 -13.45 533.30 -27.50 607.75 46.95 599.75 38.95 637.85 77.05
GUJGASLTD 2024/06/07 2.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 588.70 620.00 397.05 0.22% 3.24% 3.70% 8.07% 7.36% 3.24% 9.89% 10.83% 7.77% Range:10.0% BO: 571.1 R: 577.0 61 Momentum Gainer 188 590.00 1.30 607.75 19.05 610.50 21.80 636.20 47.50 632.05 43.35 607.80 19.10 646.95 58.25 652.45 63.75 634.45 45.75
GUJGASLTD 2024/05/08 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 546.25 620.00 397.05 -2.62% -2.97% -1.74% 0.94% -0.68% 2.65% -1.14% 8.01% 9.79% Range:6.5% BO: 572.95 R: 584.0 49 -4 531.95 -14.30 530.05 -16.20 536.75 -9.50 551.40 5.15 542.55 -3.70 560.75 14.50 540.00 -6.25 590.00 43.75 599.75 53.50
GUJGASLTD 2024/06/03 1.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.45 620.00 397.05 -6.35% -3.38% 0.29% 3.38% 3.61% 11.56% 7.63% 11.13% 12.00% Range:6.9% BO: 560.8 R: 568.45 58 160 533.30 -36.15 550.20 -19.25 571.10 1.65 588.70 19.25 590.00 20.55 635.25 65.80 612.90 43.45 632.85 63.40 637.80 68.35
GUJGASLTD 2024/04/26 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.40 620.00 397.05 0.03% -0.87% -2.59% -2.81% -0.58% -2.66% 1.70% -2.07% 10.22% Range:7.7% BO: 572.95 R: 584.0 50 -26 551.55 0.15 546.60 -4.80 537.10 -14.30 535.90 -15.50 548.20 -3.20 536.75 -14.65 560.80 9.40 540.00 -11.40 607.75 56.35
GUJGASLTD 2024/06/26 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.95 648.95 397.05 0.98% 1.21% 4.19% 4.82% 2.72% 5.07% 2.17% 7.66% 0.11% Range:16.2% BO: 636.2 R: 648.95 61 41 627.05 6.10 628.45 7.50 646.95 26.00 650.85 29.90 637.85 16.90 652.45 31.50 634.40 13.45 668.50 47.55 621.65 0.70
GUJGASLTD 2024/06/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 635.25 648.95 397.05 -3.65% -4.24% -5.59% -4.32% -3.52% 2.46% 2.32% -2.53% 6.87% Range:16.2% BO: 636.2 R: 648.95 70 111 612.05 -23.20 608.30 -26.95 599.75 -35.50 607.80 -27.45 612.90 -22.35 650.85 15.60 650.00 14.75 619.20 -16.05 678.90 43.65
GUJGASLTD 2024/05/29 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.05 620.00 397.05 -2.71% -0.67% 2.59% -3.92% -0.87% 9.99% 9.59% 16.56% 16.22% Range:5.5% BO: 560.8 R: 568.45 53 30 540.00 -15.05 551.35 -3.70 569.45 14.40 533.30 -21.75 550.20 -4.85 610.50 55.45 608.30 53.25 646.95 91.90 645.10 90.05
GUJGASLTD 2024/05/16 0.60 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 550.90 620.00 397.05 0.15% 1.80% 1.29% 1.79% 1.02% 0.08% 6.86% 11.10% 17.44% Range:7.5% BO: 572.95 R: 584.0 52 50 551.70 0.80 560.80 9.90 558.00 7.10 560.75 9.85 556.50 5.60 551.35 0.45 588.70 37.80 612.05 61.15 646.95 96.05
GUJGASLTD 2024/06/05 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 550.20 620.00 397.05 3.80% 7.00% 7.23% 10.46% 10.96% 10.56% 13.97% 18.75% 12.54% Range:6.9% BO: 569.45 R: 577.0 50 -113 571.10 20.90 588.70 38.50 590.00 39.80 607.75 57.55 610.50 60.30 608.30 58.10 627.05 76.85 653.35 103.15 619.20 69.00
GUJGASLTD 2024/06/12 1.14 Strong Up Bullish, VWAP-Support 610.50 620.00 397.05 4.21% 3.53% 4.05% 0.25% -0.36% 2.71% 3.66% 5.24% 6.22% Range:12.6% BO: 607.75 R: 618.0 66 163 636.20 25.70 632.05 21.55 635.25 24.75 612.05 1.55 608.30 -2.20 627.05 16.55 632.85 22.35 642.50 32.00 648.45 37.95
GSPL 2024/06/12 1.31 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 299.45 406.75 254.50 1.35% 1.79% 1.47% 1.29% 2.72% -1.04% 2.42% 8.42% 10.94% Range:7.3% BO: 299.05 R: 302.9 52 122 303.50 4.05 304.80 5.35 303.85 4.40 303.30 3.85 307.60 8.15 296.35 -3.10 306.70 7.25 324.65 25.20 332.20 32.75
GSPL 2024/06/13 1.14 Sideways Neutral, VWAP-Support 303.50 406.75 254.50 0.43% 0.12% -0.07% 1.35% 0.38% -2.29% 2.67% 6.71% 10.51% Range:8.6% BO: 299.45 R: 304.35 55 156 304.80 1.30 303.85 0.35 303.30 -0.20 307.60 4.10 304.65 1.15 296.55 -6.95 311.60 8.10 323.85 20.35 335.40 31.90
GSPL 2024/06/07 2.23 Sideways Neutral, VWAP-Support, BullCross-VWAP 282.35 406.75 254.50 4.69% 3.88% 6.06% 7.49% 7.95% 6.85% 7.33% 12.50% 13.21% Range:7.2% BO: 299.05 R: 302.9 35 -95 295.60 13.25 293.30 10.95 299.45 17.10 303.50 21.15 304.80 22.45 301.70 19.35 303.05 20.70 317.65 35.30 319.65 37.30
GSPL 2024/05/08 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 293.65 406.75 254.50 -0.97% -0.34% -1.09% -0.94% -0.87% 1.29% -1.63% 0.66% 3.75% Range:25.8% BO: 391.95 R: 399.5 31 Bullish Engulfing -57 290.80 -2.85 292.65 -1.00 290.45 -3.20 290.90 -2.75 291.10 -2.55 297.45 3.80 288.85 -4.80 295.60 1.95 304.65 11.00
GSPL 2024/07/03 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.90 406.75 254.50 0.59% 2.20% 2.28% 2.13% 4.18% 5.26% 7.63% 10.61% 4.51% Range:9.8% BO: 307.6 R: 311.3 56 35 306.70 1.80 311.60 6.70 311.85 6.95 311.40 6.50 317.65 12.75 320.95 16.05 328.15 23.25 337.25 32.35 318.65 13.75
GSPL 2024/05/21 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 299.05 406.75 254.50 -0.42% -0.54% -1.14% -2.93% -2.44% -4.38% -1.92% 1.87% 1.96% Range:24.8% BO: 385.85 R: 399.0 40 150 297.80 -1.25 297.45 -1.60 295.65 -3.40 290.30 -8.75 291.75 -7.30 285.95 -13.10 293.30 -5.75 304.65 5.60 304.90 5.85
GSPL 2024/05/07 0.28 Strong Down Neutral, VWAP-Support 291.00 406.75 254.50 0.91% -0.07% 0.57% -0.19% -0.03% 2.34% -0.22% -2.97% 5.70% Range:25.8% BO: 391.95 R: 399.5 29 -60 293.65 2.65 290.80 -0.20 292.65 1.65 290.45 -0.55 290.90 -0.10 297.80 6.80 290.35 -0.65 282.35 -8.65 307.60 16.60
GSPL 2024/07/01 0.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 303.05 406.75 254.50 -0.48% 0.61% 1.20% 2.82% 2.90% 7.13% 5.48% 12.24% 5.96% Range:9.8% BO: 307.6 R: 311.3 54 -4 301.60 -1.45 304.90 1.85 306.70 3.65 311.60 8.55 311.85 8.80 324.65 21.60 319.65 16.60 340.15 37.10 321.10 18.05
GSPL 2024/04/29 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 298.50 406.75 254.50 -0.84% -1.46% -0.52% -2.11% -2.51% -2.55% -0.23% -2.85% 0.32% Range:25.2% BO: 391.95 R: 399.5 30 -81 296.00 -2.50 294.15 -4.35 296.95 -1.55 292.20 -6.30 291.00 -7.50 290.90 -7.60 297.80 -0.70 290.00 -8.50 299.45 0.95
GSPL 2024/06/19 0.59 Sideways Neutral, VWAP-Support 303.30 406.75 254.50 1.42% 0.45% -0.53% -0.68% -1.96% 0.53% 4.73% 3.87% 12.15% Range:8.9% BO: 304.8 R: 309.8 55 3 Outside Down 84 307.60 4.30 304.65 1.35 301.70 -1.60 301.25 -2.05 297.35 -5.95 304.90 1.60 317.65 14.35 315.05 11.75 340.15 36.85
GSPL 2024/05/31 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support 290.00 406.75 254.50 1.00% -1.40% -4.29% -4.12% -2.64% 5.10% 4.03% 5.14% 11.95% Range:3.4% BO: 299.05 R: 302.9 35 -105 292.90 2.90 285.95 -4.05 277.55 -12.45 278.05 -11.95 282.35 -7.65 304.80 14.80 301.70 11.70 304.90 14.90 324.65 34.65
GSPL 2024/05/10 0.21 Strong Down Neutral, VWAP-Support 292.65 406.75 254.50 -0.75% -0.60% -0.53% -0.80% 0.87% -0.80% 0.09% 2.32% 2.94% Range:25.8% BO: 391.95 R: 399.5 31 -93 290.45 -2.20 290.90 -1.75 291.10 -1.55 290.30 -2.35 295.20 2.55 290.30 -2.35 292.90 0.25 299.45 6.80 301.25 8.60
GSPL 2024/05/17 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 295.20 406.75 254.50 1.30% 0.88% 0.76% 0.15% -1.66% -0.78% 0.14% 4.20% 2.17% Range:25.9% BO: 391.95 R: 399.5 36 7 299.05 3.85 297.80 2.60 297.45 2.25 295.65 0.45 290.30 -4.90 292.90 -2.30 295.60 0.40 307.60 12.40 301.60 6.40
GSPL 2024/06/10 1.86 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 295.60 406.75 254.50 -0.78% 1.30% 2.67% 3.11% 2.79% 1.91% 2.03% 7.48% 9.96% Range:7.2% BO: 299.05 R: 302.9 49 35 293.30 -2.30 299.45 3.85 303.50 7.90 304.80 9.20 303.85 8.25 301.25 5.65 301.60 6.00 317.70 22.10 325.05 29.45
GSPL 2024/06/20 0.75 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 307.60 406.75 254.50 -0.96% -1.92% -2.06% -3.33% -3.66% -0.29% 3.28% 3.92% 11.33% Range:9.8% BO: 304.8 R: 309.8 58 Cup and Handle, Bullish Engulfing 97 304.65 -2.95 301.70 -5.90 301.25 -6.35 297.35 -10.25 296.35 -11.25 306.70 -0.90 317.70 10.10 319.65 12.05 342.45 34.85
GSPL 2024/06/21 0.51 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.65 406.75 254.50 -0.97% -1.12% -2.40% -2.72% -2.66% 2.28% 4.45% 6.70% 10.70% Range:9.8% BO: 307.6 R: 310.7 55 Cup and Handle 81 301.70 -2.95 301.25 -3.40 297.35 -7.30 296.35 -8.30 296.55 -8.10 311.60 6.95 318.20 13.55 325.05 20.40 337.25 32.60
GSPL 2024/06/04 1.94 Sideways Neutral, 20EMA-Resist, VWAP-Support 285.95 406.75 254.50 -2.94% -2.76% -1.26% 3.37% 2.57% 6.07% 3.99% 8.97% 12.24% Range:4.4% BO: 299.05 R: 302.9 34 -234 277.55 -8.40 278.05 -7.90 282.35 -3.60 295.60 9.65 293.30 7.35 303.30 17.35 297.35 11.40 311.60 25.65 320.95 35.00
GSPL 2024/07/04 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 306.70 406.75 254.50 1.60% 1.68% 1.53% 3.57% 3.59% 2.48% 8.31% 10.27% 4.35% Range:9.8% BO: 307.6 R: 311.3 57 76 311.60 4.90 311.85 5.15 311.40 4.70 317.65 10.95 317.70 11.00 314.30 7.60 332.20 25.50 338.20 31.50 320.05 13.35
GSPL 2024/06/27 0.46 Weak Up Neutral, 20EMA-Support, VWAP-Support 296.35 406.75 254.50 0.07% 2.26% 1.77% 2.89% 3.49% 7.20% 6.06% 17.39% 10.46% Range:9.8% BO: 307.6 R: 311.3 46 -47 296.55 0.20 303.05 6.70 301.60 5.25 304.90 8.55 306.70 10.35 317.70 21.35 314.30 17.95 347.90 51.55 327.35 31.00
GSFC 2024/05/02 0.50 Weak Up Bullish, VWAP-Support 246.80 322.25 179.10 -1.94% -3.44% -7.98% -7.37% -11.79% -6.42% -9.00% -19.39% -9.11% Range:21.7% BO: 249.95 R: 254.65 61 Cup and Handle 53 242.00 -4.80 238.30 -8.50 227.10 -19.70 228.60 -18.20 217.70 -29.10 230.95 -15.85 224.60 -22.20 198.95 -47.85 224.31 -22.49
GSFC 2024/06/06 1.28 Weak Down Neutral, VWAP-Support, BullCross-VWAP 207.85 322.25 179.10 0.91% 6.98% 6.62% 7.41% 7.77% 21.06% 16.62% 24.34% 19.08% Range:19.2% BO: 241.25 R: 245.0 42 -97 209.75 1.90 222.36 14.51 221.60 13.75 223.26 15.41 223.99 16.14 251.62 43.77 242.40 34.55 258.45 50.60 247.50 39.65
GSFC 2024/06/18 2.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.95 322.25 179.10 2.51% 12.27% 7.55% 3.86% 1.75% 3.68% 10.47% 2.96% 5.20% Range:19.2% BO: 241.25 R: 245.0 58 123 239.82 5.87 262.66 28.71 251.62 17.67 242.98 9.03 238.04 4.09 242.55 8.60 258.45 24.50 240.87 6.92 246.12 12.17
GSFC 2024/05/10 0.54 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 222.90 322.25 179.10 -0.70% 2.13% 4.91% 3.61% 6.26% 0.18% -1.73% 0.16% 6.79% Range:12.9% BO: 249.95 R: 254.65 43 -141 221.35 -1.55 227.65 4.75 233.85 10.95 230.95 8.05 236.85 13.95 223.30 0.40 219.05 -3.85 223.26 0.36 238.04 15.14
GSFC 2024/05/21 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support 241.25 322.25 179.10 -8.17% -7.88% -6.90% -7.44% -9.06% -17.53% -8.15% 4.30% 1.49% Range:12.9% BO: 249.95 R: 254.65 57 65 221.55 -19.70 222.25 -19.00 224.60 -16.65 223.30 -17.95 219.40 -21.85 198.95 -42.30 221.60 -19.65 251.62 10.37 244.85 3.60
GSFC 2024/06/27 0.33 Strong Up Bullish, VWAP-Support 241.01 322.25 179.10 0.58% 1.96% 0.64% 1.59% 1.14% 4.85% -0.06% 0.62% -4.04% Range:25.8% BO: 262.66 R: 274.7 55 36 242.40 1.39 245.74 4.73 242.55 1.54 244.85 3.84 243.76 2.75 252.71 11.70 240.87 -0.14 242.51 1.50 231.28 -9.73
GSFC 2024/04/24 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 249.50 322.25 179.10 0.18% 0.18% 0.16% -1.12% -1.08% -12.75% -7.43% -12.06% -15.93% Range:22.3% BO: 241.65 R: 244.4 64 147 249.95 0.45 249.95 0.45 249.90 0.40 246.70 -2.80 246.80 -2.70 217.70 -31.80 230.95 -18.55 219.40 -30.10 209.75 -39.75
GSFC 2024/05/06 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Support 238.30 322.25 179.10 -4.70% -4.07% -8.64% -6.46% -7.11% 1.24% -7.93% -12.78% 0.64% Range:11.6% BO: 249.95 R: 254.65 53 3 Outside Down -6 227.10 -11.20 228.60 -9.70 217.70 -20.60 222.90 -15.40 221.35 -16.95 241.25 2.95 219.40 -18.90 207.85 -30.45 239.82 1.52
GSFC 2024/04/19 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 222.65 322.25 179.10 7.79% 7.03% 12.06% 12.26% 12.26% 7.03% -0.58% -0.18% -10.64% Range:19.8% BO: 241.65 R: 243.4 49 3 Outside Down -43 240.00 17.35 238.30 15.65 249.50 26.85 249.95 27.30 249.95 27.30 238.30 15.65 221.35 -1.30 222.25 -0.40 198.95 -23.70
GSFC 2024/05/17 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.85 322.25 179.10 1.86% -6.46% -6.16% -5.17% -5.72% -7.52% -6.12% 10.90% 2.41% Range:12.9% BO: 249.95 R: 254.65 54 11 241.25 4.40 221.55 -15.30 222.25 -14.60 224.60 -12.25 223.30 -13.55 219.05 -17.80 222.36 -14.49 262.66 25.81 242.55 5.70
GSFC 2024/06/11 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 221.60 322.25 179.10 0.75% 1.08% 1.22% 5.57% 8.22% 9.59% 10.49% 14.42% 5.36% Range:19.2% BO: 241.25 R: 245.0 50 56 223.26 1.66 223.99 2.39 224.31 2.71 233.95 12.35 239.82 18.22 242.85 21.25 244.85 23.25 253.55 31.95 233.47 11.87
GSFC 2024/06/19 4.55 Sideways Bullish, VWAP-Resist 239.82 322.25 179.10 9.52% 4.92% 1.32% -0.74% 1.26% 2.10% 4.82% 3.20% 0.33% Range:19.2% BO: 241.25 R: 245.0 61 Cup and Handle 176 262.66 22.84 251.62 11.80 242.98 3.16 238.04 -1.78 242.85 3.03 244.85 5.03 251.38 11.56 247.50 7.68 240.61 0.79
GSFC 2024/05/08 0.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 228.60 322.25 179.10 -4.77% -2.49% -3.17% -0.42% 2.30% -2.78% -6.54% -2.73% 10.07% Range:10.9% BO: 249.95 R: 254.65 45 -90 217.70 -10.90 222.90 -5.70 221.35 -7.25 227.65 -0.95 233.85 5.25 222.25 -6.35 213.65 -14.95 222.36 -6.24 251.62 23.02
GSFC 2024/04/22 1.53 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 240.00 322.25 179.10 -0.71% 3.96% 4.15% 4.15% 4.13% -5.38% -5.15% -6.42% -18.79% Range:19.8% BO: 241.65 R: 243.4 59 48 238.30 -1.70 249.50 9.50 249.95 9.95 249.95 9.95 249.90 9.90 227.10 -12.90 227.65 -12.35 224.60 -15.40 194.90 -45.10
GSFC 2024/06/20 9.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.66 322.25 179.10 -4.20% -7.49% -9.37% -7.54% -8.24% -7.20% -3.79% -9.59% -9.81% Range:25.8% BO: 241.25 R: 250.25 71 214 251.62 -11.04 242.98 -19.68 238.04 -24.62 242.85 -19.81 241.01 -21.65 243.76 -18.90 252.71 -9.95 237.47 -25.19 236.90 -25.76
GSFC 2024/05/15 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 233.85 322.25 179.10 -1.24% 1.28% 3.16% -5.26% -4.96% -8.64% -11.12% 0.04% 3.66% Range:12.9% BO: 249.95 R: 254.65 52 -23 230.95 -2.90 236.85 3.00 241.25 7.40 221.55 -12.30 222.25 -11.60 213.65 -20.20 207.85 -26.00 233.95 0.10 242.40 8.55
GSFC 2024/06/26 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.85 322.25 179.10 -0.76% -0.19% 1.19% -0.12% 0.82% 3.51% 2.17% -2.01% -6.08% Range:25.8% BO: 262.66 R: 274.7 57 Cup and Handle 53 241.01 -1.84 242.40 -0.45 245.74 2.89 242.55 -0.30 244.85 2.00 251.38 8.53 248.11 5.26 237.98 -4.87 228.09 -14.76
GSFC 2024/04/29 0.49 Strong Up Bullish, VWAP-Support 249.90 322.25 179.10 -1.28% -1.24% -3.16% -4.64% -9.12% -8.90% -11.34% -15.75% -10.66% Range:21.7% BO: 249.95 R: 254.65 64 106 246.70 -3.20 246.80 -3.10 242.00 -7.90 238.30 -11.60 227.10 -22.80 227.65 -22.25 221.55 -28.35 210.55 -39.35 223.26 -26.64
GSFC 2024/06/07 0.75 Weak Down Neutral, VWAP-Support 209.75 322.25 179.10 6.01% 5.65% 6.44% 6.79% 6.94% 15.84% 17.16% 19.85% 13.22% Range:19.2% BO: 241.25 R: 245.0 43 -56 222.36 12.61 221.60 11.85 223.26 13.51 223.99 14.24 224.31 14.56 242.98 33.23 245.74 35.99 251.38 41.63 237.47 27.72
GSFC 2024/07/03 0.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.85 322.25 179.10 -0.45% -0.56% 5.25% 5.55% 2.67% 1.33% -4.65% -9.19% -8.83% Range:25.8% BO: 262.66 R: 274.7 57 31 243.76 -1.09 243.48 -1.37 257.71 12.86 258.45 13.60 251.38 6.53 248.11 3.26 233.47 -11.38 222.34 -22.51 223.22 -21.63
GSFC 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 246.70 322.25 179.10 0.04% -1.91% -3.40% -7.94% -7.34% -5.21% -9.91% -11.21% -9.21% Range:21.7% BO: 249.95 R: 254.65 61 Cup and Handle 75 246.80 0.10 242.00 -4.70 238.30 -8.40 227.10 -19.60 228.60 -18.10 233.85 -12.85 222.25 -24.45 219.05 -27.65 223.99 -22.71
GSFC 2024/06/10 2.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.36 322.25 179.10 -0.34% 0.40% 0.73% 0.88% 5.21% 7.05% 9.08% 13.65% 6.54% Range:19.2% BO: 241.25 R: 245.0 51 33 221.60 -0.76 223.26 0.90 223.99 1.63 224.31 1.95 233.95 11.59 238.04 15.68 242.55 20.19 252.71 30.35 236.91 14.55
GSFC 2024/05/14 0.53 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 227.65 322.25 179.10 2.72% 1.45% 4.04% 5.97% -2.68% -4.24% -14.39% -1.47% 5.87% Range:12.9% BO: 249.95 R: 254.65 47 -67 233.85 6.20 230.95 3.30 236.85 9.20 241.25 13.60 221.55 -6.10 218.00 -9.65 194.90 -32.75 224.31 -3.34 241.01 13.36
GRSE 2024/05/17 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.35 1094.80 648.30 11.90% 9.98% 31.47% 34.62% 31.10% 30.71% 22.19% 62.42% 121.84% Range:20.3% BO: 1023.75 R: 1077.85 70 171 1213.35 129.00 1192.60 108.25 1425.60 341.25 1459.70 375.35 1421.55 337.20 1417.35 333.00 1325.00 240.65 1761.20 676.85 2405.55 1321.20
GRSE 2024/07/02 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2405.55 2473.95 648.30 2.23% 10.94% 12.68% 8.11% 5.84% 6.53% -1.11% -3.28% -18.24% Range:50.9% BO: 2306.5 R: 2309.0 80 Cup and Handle 150 2459.10 53.55 2668.80 263.25 2710.65 305.10 2600.65 195.10 2546.15 140.60 2562.55 157.00 2378.95 -26.60 2326.60 -78.95 1966.70 -438.85
GRSE 2024/05/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.05 1077.85 648.30 -4.73% -8.85% -7.20% -10.12% -8.93% 8.21% 41.86% 17.77% 84.38% Range:21.1% BO: 1023.75 R: 1077.85 68 58 954.65 -47.40 913.40 -88.65 929.95 -72.10 900.65 -101.40 912.55 -89.50 1084.35 82.30 1421.55 419.50 1180.15 178.10 1847.55 845.50
GRSE 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 989.05 1077.85 648.30 0.16% 1.31% -3.48% -7.65% -5.98% -0.97% 44.14% 43.30% 55.20% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 83 990.65 1.60 1002.05 13.00 954.65 -34.40 913.40 -75.65 929.95 -59.10 979.45 -9.60 1425.60 436.55 1417.35 428.30 1535.05 546.00
GRSE 2024/06/24 2.01 Strong Up Bullish, VWAP-Resist 1753.10 1903.50 648.30 11.01% 19.07% 21.05% 19.74% 31.57% 48.35% 42.38% 28.91% 19.78% Range:36.1% BO: 1847.55 R: 1903.5 66 Cup and Handle 86 1946.05 192.95 2087.50 334.40 2122.10 369.00 2099.10 346.00 2306.50 553.40 2600.65 847.55 2496.10 743.00 2260.00 506.90 2099.80 346.70
GRSE 2024/05/24 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1459.70 1508.00 648.30 -2.61% -3.88% -1.02% -3.32% -6.19% -7.28% 11.67% 43.01% 78.16% Range:38.3% BO: 1425.6 R: 1431.1 84 182 1421.55 -38.15 1403.10 -56.60 1444.75 -14.95 1411.30 -48.40 1369.40 -90.30 1353.50 -106.20 1630.00 170.30 2087.50 627.80 2600.65 1140.95
GRSE 2024/06/06 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1298.15 1522.45 648.30 4.26% 2.07% 2.33% 5.17% 18.25% 26.66% 61.70% 96.14% 97.84% Range:38.3% BO: 1459.7 R: 1522.45 57 -35 1353.50 55.35 1325.00 26.85 1328.35 30.20 1365.30 67.15 1535.05 236.90 1644.25 346.10 2099.10 800.95 2546.15 1248.00 2568.25 1270.10
GRSE 2024/07/03 0.81 Strong Up Bullish, VWAP-Support 2459.10 2478.40 648.30 8.53% 10.23% 5.76% 3.54% 0.49% 2.98% -8.10% -10.12% -20.03% Range:52.0% BO: 2405.55 R: 2473.95 81 130 2668.80 209.70 2710.65 251.55 2600.65 141.55 2546.15 87.05 2471.20 12.10 2532.45 73.35 2260.00 -199.10 2210.30 -248.80 1966.65 -492.45
GRSE 2024/06/13 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.05 1573.00 648.30 6.19% 20.36% 15.33% 14.73% 7.11% 36.74% 76.58% 66.94% 51.35% Range:36.2% BO: 1459.7 R: 1522.45 68 134 1630.00 94.95 1847.55 312.50 1770.40 235.35 1761.20 226.15 1644.25 109.20 2099.10 564.05 2710.65 1175.60 2562.55 1027.50 2323.35 788.30
GRSE 2024/05/08 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 929.95 1077.85 648.30 -3.15% -1.87% -2.48% 5.96% 5.32% 53.30% 51.76% 42.48% 76.81% Range:16.0% BO: 1023.75 R: 1077.85 52 -39 900.65 -29.30 912.55 -17.40 906.90 -23.05 985.40 55.45 979.45 49.50 1425.60 495.65 1411.30 481.35 1325.00 395.05 1644.25 714.30
GRSE 2024/06/27 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.10 2174.70 648.30 -1.08% 8.69% 13.36% 15.88% 25.76% 22.27% 15.70% 14.96% -3.16% Range:44.4% BO: 2087.5 R: 2162.0 76 135 2099.10 -23.00 2306.50 184.40 2405.55 283.45 2459.10 337.00 2668.80 546.70 2594.75 472.65 2455.35 333.25 2439.50 317.40 2055.05 -67.05
GRSE 2024/06/14 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1630.00 1686.95 648.30 13.35% 8.61% 8.05% 0.87% 7.55% 41.50% 59.55% 55.37% 49.66% Range:39.9% BO: 1535.05 R: 1573.0 71 Momentum Gainer 221 1847.55 217.55 1770.40 140.40 1761.20 131.20 1644.25 14.25 1753.10 123.10 2306.50 676.50 2600.65 970.65 2532.45 902.45 2439.50 809.50
GRSE 2024/05/10 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 912.55 1077.85 648.30 -0.62% 7.98% 7.33% 8.59% 18.83% 55.78% 55.32% 49.61% 113.25% Range:16.0% BO: 1023.75 R: 1077.85 49 -85 906.90 -5.65 985.40 72.85 979.45 66.90 990.90 78.35 1084.35 171.80 1421.55 509.00 1417.35 504.80 1365.30 452.75 1946.05 1033.50
GRSE 2024/04/19 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 870.45 951.00 648.30 -0.21% 10.06% 12.99% 17.61% 14.75% 9.67% 4.19% 63.78% 46.55% Range:17.9% BO: 914.7 R: 930.0 56 6 868.65 -1.80 958.00 87.55 983.55 113.10 1023.75 153.30 998.85 128.40 954.65 84.20 906.90 36.45 1425.60 555.15 1275.65 405.20
GRSE 2024/07/01 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2306.50 2309.00 648.30 4.29% 6.62% 15.71% 17.52% 12.75% 8.22% 5.84% 1.90% -15.40% Range:48.8% BO: 2122.1 R: 2174.7 78 139 2405.55 99.05 2459.10 152.60 2668.80 362.30 2710.65 404.15 2600.65 294.15 2496.10 189.60 2441.20 134.70 2350.30 43.80 1951.30 -355.20
GRSE 2024/04/23 4.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 958.00 969.00 648.30 2.67% 6.86% 4.26% 4.51% 3.24% -2.93% 2.24% 48.39% 35.51% Range:21.6% BO: 914.7 R: 930.0 68 173 983.55 25.55 1023.75 65.75 998.85 40.85 1001.20 43.20 989.05 31.05 929.95 -28.05 979.45 21.45 1421.55 463.55 1298.15 340.15
GRSE 2024/05/21 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1213.35 1235.00 648.30 -1.71% 17.49% 20.30% 17.16% 15.64% 5.13% 9.48% 35.51% 102.67% Range:28.7% BO: 1084.35 R: 1094.8 77 Momentum Gainer 278 1192.60 -20.75 1425.60 212.25 1459.70 246.35 1421.55 208.20 1403.10 189.75 1275.65 62.30 1328.35 115.00 1644.25 430.90 2459.10 1245.75
GRSE 2024/06/18 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.55 1888.00 648.30 -4.18% -4.67% -11.00% -5.11% 5.33% 30.20% 37.81% 32.90% 30.20% Range:46.4% BO: 1630.0 R: 1686.95 77 Momentum Gainer 249 1770.40 -77.15 1761.20 -86.35 1644.25 -203.30 1753.10 -94.45 1946.05 98.50 2405.55 558.00 2546.15 698.60 2455.35 607.80 2405.55 558.00
GRSE 2024/05/15 0.62 Strong Up Bullish, VWAP-Support 979.45 1077.85 648.30 1.17% 10.71% 23.88% 21.76% 45.55% 44.09% 32.54% 88.63% 114.31% Range:16.0% BO: 1023.75 R: 1077.85 59 19 990.90 11.45 1084.35 104.90 1213.35 233.90 1192.60 213.15 1425.60 446.15 1411.30 431.85 1298.15 318.70 1847.55 868.10 2099.10 1119.65
GRSE 2024/05/28 0.61 Strong Up Bullish, VWAP-Support 1403.10 1522.45 648.30 2.97% 0.58% -2.40% 1.02% -9.08% -5.33% 26.18% 49.60% 76.12% Range:38.3% BO: 1459.7 R: 1522.45 76 96 1444.75 41.65 1411.30 8.20 1369.40 -33.70 1417.35 14.25 1275.65 -127.45 1328.35 -74.75 1770.40 367.30 2099.10 696.00 2471.20 1068.10
GRSE 2024/05/30 0.41 Strong Up Bullish, VWAP-Resist 1411.30 1522.45 648.30 -2.97% 0.43% -9.61% -16.38% -8.02% 8.77% 16.51% 70.45% 83.39% Range:38.3% BO: 1459.7 R: 1522.45 74 Cup and Handle 78 1369.40 -41.90 1417.35 6.05 1275.65 -135.65 1180.15 -231.15 1298.15 -113.15 1535.05 123.75 1644.25 232.95 2405.55 994.25 2588.20 1176.90
GRSE 2024/07/04 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2668.80 2697.00 648.30 1.57% -2.55% -4.60% -7.40% -2.77% -8.00% -17.09% -21.32% -28.00% Range:55.8% BO: 2459.1 R: 2478.4 84 147 2710.65 41.85 2600.65 -68.15 2546.15 -122.65 2471.20 -197.60 2594.75 -74.05 2455.35 -213.45 2212.75 -456.05 2099.80 -569.00 1921.65 -747.15
GRSE 2024/05/23 5.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1425.60 1431.10 648.30 2.39% -0.28% -1.58% 1.34% -1.00% -8.94% 7.68% 36.51% 90.14% Range:39.1% BO: 1213.35 R: 1236.0 83 229 1459.70 34.10 1421.55 -4.05 1403.10 -22.50 1444.75 19.15 1411.30 -14.30 1298.15 -127.45 1535.05 109.45 1946.05 520.45 2710.65 1285.05
GRSE 2024/05/14 1.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 985.40 1077.85 648.30 -0.60% 0.56% 10.04% 23.13% 21.03% 46.62% 19.76% 65.42% 115.35% Range:16.0% BO: 1023.75 R: 1077.85 60 -7 979.45 -5.95 990.90 5.50 1084.35 98.95 1213.35 227.95 1192.60 207.20 1444.75 459.35 1180.15 194.75 1630.00 644.60 2122.10 1136.70
GRSE 2024/06/25 4.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1946.05 2065.00 648.30 7.27% 9.05% 7.86% 18.52% 23.61% 30.84% 31.68% 13.70% 11.97% Range:39.4% BO: 1847.55 R: 1903.5 72 115 2087.50 141.45 2122.10 176.05 2099.10 153.05 2306.50 360.45 2405.55 459.50 2546.15 600.10 2562.55 616.50 2212.75 266.70 2178.95 232.90
GRSE 2024/05/16 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 990.90 1077.85 648.30 9.43% 22.45% 20.36% 43.87% 47.31% 38.20% 36.59% 78.67% 132.77% Range:16.0% BO: 1023.75 R: 1077.85 60 48 1084.35 93.45 1213.35 222.45 1192.60 201.70 1425.60 434.70 1459.70 468.80 1369.40 378.50 1353.50 362.60 1770.40 779.50 2306.50 1315.60
GRSE 2024/05/02 0.59 Strong Up Bullish, VWAP-Resist 990.65 1077.85 648.30 1.15% -3.63% -7.80% -6.13% -9.08% 0.03% 47.35% 28.77% 64.54% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 67 1002.05 11.40 954.65 -36.00 913.40 -77.25 929.95 -60.70 900.65 -90.00 990.90 0.25 1459.70 469.05 1275.65 285.00 1630.00 639.35
GRSE 2024/06/26 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2087.50 2162.00 648.30 1.66% 0.56% 10.49% 15.24% 17.80% 18.38% 21.31% 11.30% -0.05% Range:43.5% BO: 1946.05 R: 2065.0 75 141 2122.10 34.60 2099.10 11.60 2306.50 219.00 2405.55 318.05 2459.10 371.60 2471.20 383.70 2532.45 444.95 2323.35 235.85 2086.45 -1.05
GRSE 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1365.30 1522.45 648.30 12.43% 19.39% 35.32% 29.67% 29.00% 55.43% 95.47% 82.82% 62.07% Range:37.9% BO: 1459.7 R: 1522.45 60 -14 1535.05 169.75 1630.00 264.70 1847.55 482.25 1770.40 405.10 1761.20 395.90 2122.10 756.80 2668.80 1303.50 2496.10 1130.80 2212.75 847.45
GRSE 2024/05/29 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1444.75 1522.45 648.30 -2.32% -5.22% -1.90% -11.70% -18.31% -5.50% 21.90% 59.65% 79.60% Range:38.3% BO: 1459.7 R: 1522.45 78 Bullish Engulfing 90 1411.30 -33.45 1369.40 -75.35 1417.35 -27.40 1275.65 -169.10 1180.15 -264.60 1365.30 -79.45 1761.20 316.45 2306.50 861.75 2594.75 1150.00
GRINDWELL 2024/07/01 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2832.80 2855.00 1875.20 0.76% 3.08% 4.17% 0.83% -0.13% -5.96% -10.02% -9.22% -15.26% Range:15.1% BO: 2855.0 R: 0 70 174 2854.20 21.40 2920.15 87.35 2950.95 118.15 2856.35 23.55 2829.20 -3.60 2664.10 -168.70 2548.90 -283.90 2571.55 -261.25 2400.65 -432.15
GRINDWELL 2024/04/19 1.32 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2041.30 2468.10 1875.20 0.35% 1.04% 3.03% 2.74% 2.37% 7.64% 9.31% 14.80% 23.07% Range:11.3% BO: 2137.15 R: 2151.2 49 2 2048.35 7.05 2062.50 21.20 2103.05 61.75 2097.15 55.85 2089.60 48.30 2197.25 155.95 2231.25 189.95 2343.40 302.10 2512.30 471.00
GRINDWELL 2024/06/06 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2538.15 2777.00 1875.20 2.90% 4.49% 3.73% 5.74% 6.84% 7.83% 7.70% 13.78% 0.50% Range:16.6% BO: 2590.55 R: 2777.0 62 42 2611.70 73.55 2652.10 113.95 2632.70 94.55 2683.85 145.70 2711.75 173.60 2736.85 198.70 2733.60 195.45 2887.80 349.65 2550.85 12.70
GRINDWELL 2024/07/04 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2950.95 2960.00 1875.20 -3.21% -4.13% -2.14% -5.56% -7.53% -11.82% -12.20% -18.29% -17.16% Range:18.5% BO: 2920.15 R: 2931.3 76 184 2856.35 -94.60 2829.20 -121.75 2887.80 -63.15 2787.00 -163.95 2728.85 -222.10 2602.10 -348.85 2590.85 -360.10 2411.15 -539.80 2444.65 -506.30
GRINDWELL 2024/07/03 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2920.15 2931.30 1875.20 1.05% -2.18% -3.11% -1.11% -4.56% -9.26% -12.70% -16.78% -15.96% Range:17.6% BO: 2854.2 R: 2930.0 74 215 2950.95 30.80 2856.35 -63.80 2829.20 -90.95 2887.80 -32.35 2787.00 -133.15 2649.85 -270.30 2549.20 -370.95 2430.15 -490.00 2454.05 -466.10
GRINDWELL 2024/04/23 0.20 Strong Up Neutral, 50MA-Resist, VWAP-Support 2062.50 2468.10 1875.20 1.97% 1.68% 1.31% 0.19% 3.11% 4.70% 10.68% 13.01% 23.06% Range:11.1% BO: 2137.15 R: 2151.2 52 13 2103.05 40.55 2097.15 34.65 2089.60 27.10 2066.35 3.85 2126.65 64.15 2159.40 96.90 2282.80 220.30 2330.90 268.40 2538.15 475.65
GRINDWELL 2024/04/25 0.32 Strong Up Bullish, 50MA-Support, VWAP-Support 2097.15 2468.10 1875.20 -0.36% -1.47% 1.41% 1.30% 0.85% 3.18% 13.31% 23.53% 26.46% Range:11.1% BO: 2137.15 R: 2151.2 57 96 2089.60 -7.55 2066.35 -30.80 2126.65 29.50 2124.45 27.30 2115.00 17.85 2163.80 66.65 2376.30 279.15 2590.55 493.40 2652.10 554.95
GRINDWELL 2024/04/24 0.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2103.05 2468.10 1875.20 -0.28% -0.64% -1.75% 1.12% 1.02% 2.73% 12.16% 13.71% 24.19% Range:11.1% BO: 2137.15 R: 2151.2 58 Momentum Gainer 115 2097.15 -5.90 2089.60 -13.45 2066.35 -36.70 2126.65 23.60 2124.45 21.40 2160.55 57.50 2358.85 255.80 2391.45 288.40 2611.70 508.65
GRINDWELL 2024/05/29 9.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2590.55 2635.00 1875.20 -3.23% -1.07% -0.56% -3.02% -7.14% 3.60% 6.28% 9.35% 5.34% Range:20.2% BO: 2391.45 R: 2398.95 77 186 2507.00 -83.55 2562.80 -27.75 2576.05 -14.50 2512.30 -78.25 2405.60 -184.95 2683.85 93.30 2753.30 162.75 2832.80 242.25 2728.85 138.30
GRINDWELL 2024/05/06 5.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2197.25 2468.10 1875.20 -1.30% -1.72% -1.67% -1.52% 1.55% 6.04% 8.84% 15.51% 24.88% Range:8.0% BO: 2137.15 R: 2153.0 66 219 2168.75 -28.50 2159.40 -37.85 2160.55 -36.70 2163.80 -33.45 2231.25 34.00 2330.00 132.75 2391.45 194.20 2538.15 340.90 2743.85 546.60
GRINDWELL 2024/05/07 0.88 Strong Up Bullish, VWAP-Resist 2168.75 2468.10 1875.20 -0.43% -0.38% -0.23% 2.88% 3.75% 9.72% 19.45% 20.42% 26.95% Range:7.4% BO: 2197.25 R: 2260.0 61 Cup and Handle 167 2159.40 -9.35 2160.55 -8.20 2163.80 -4.95 2231.25 62.50 2250.10 81.35 2379.60 210.85 2590.55 421.80 2611.70 442.95 2753.30 584.55
GRINDWELL 2024/06/10 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2652.10 2777.00 1875.20 -0.73% 1.20% 2.25% 2.36% 2.13% 2.71% 7.62% 2.89% -2.25% Range:18.5% BO: 2611.7 R: 2777.0 67 106 2632.70 -19.40 2683.85 31.75 2711.75 59.65 2714.65 62.55 2708.65 56.55 2724.10 72.00 2854.20 202.10 2728.85 76.75 2592.50 -59.60
GRINDWELL 2024/06/19 0.98 Strong Up Bullish, VWAP-Resist 2743.85 2855.00 1875.20 0.34% -0.26% -0.07% -0.72% 0.27% 6.43% 1.57% -7.03% -6.28% Range:15.1% BO: 2714.65 R: 2777.0 70 Bullish Engulfing 129 2753.30 9.45 2736.85 -7.00 2742.00 -1.85 2724.10 -19.75 2751.35 7.50 2920.15 176.30 2787.00 43.15 2550.85 -193.00 2571.55 -172.30
GRINDWELL 2024/05/15 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2282.80 2468.10 1875.20 3.33% 4.10% 2.07% 4.24% 2.65% 9.82% 11.19% 18.65% 19.75% Range:10.9% BO: 2250.1 R: 2271.5 72 168 2358.85 76.05 2376.30 93.50 2330.00 47.20 2379.60 96.80 2343.40 60.60 2507.00 224.20 2538.15 255.35 2708.65 425.85 2733.60 450.80
GRINDWELL 2024/04/30 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.65 2468.10 1875.20 -0.10% -0.55% 3.32% 1.98% 1.54% 7.34% 10.19% 21.13% 27.51% Range:11.1% BO: 2137.15 R: 2151.2 59 110 2124.45 -2.20 2115.00 -11.65 2197.25 70.60 2168.75 42.10 2159.40 32.75 2282.80 156.15 2343.40 216.75 2576.05 449.40 2711.75 585.10
GRINDWELL 2024/06/28 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2733.60 2855.00 1875.20 3.63% 4.41% 6.82% 7.95% 4.49% -1.94% -6.69% -5.31% -11.60% Range:12.6% BO: 2855.0 R: 0 64 28 2832.80 99.20 2854.20 120.60 2920.15 186.55 2950.95 217.35 2856.35 122.75 2680.50 -53.10 2550.85 -182.75 2588.55 -145.05 2416.60 -317.00
GRINDWELL 2024/05/17 1.58 Strong Up Bullish, VWAP-Support 2376.30 2468.10 1875.20 -1.95% 0.14% -1.38% -0.08% -1.91% 8.41% 11.61% 15.87% 20.11% Range:14.4% BO: 2358.85 R: 2371.0 78 182 2330.00 -46.30 2379.60 3.30 2343.40 -32.90 2374.40 -1.90 2330.90 -45.40 2576.05 199.75 2652.10 275.80 2753.30 377.00 2854.20 477.90
GRINDWELL 2024/05/31 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2562.80 2777.00 1875.20 0.52% -1.97% -6.13% -0.96% 1.91% 5.93% 6.99% 13.94% 3.95% Range:18.4% BO: 2590.55 R: 2777.0 70 156 2576.05 13.25 2512.30 -50.50 2405.60 -157.20 2538.15 -24.65 2611.70 48.90 2714.65 151.85 2742.00 179.20 2920.15 357.35 2664.10 101.30
GRINDWELL 2024/05/03 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 2115.00 2468.10 1875.20 3.89% 2.54% 2.10% 2.15% 2.31% 12.35% 10.21% 13.74% 28.07% Range:8.8% BO: 2137.15 R: 2153.0 57 65 2197.25 82.25 2168.75 53.75 2159.40 44.40 2160.55 45.55 2163.80 48.80 2376.30 261.30 2330.90 215.90 2405.60 290.60 2708.65 593.65
GRINDWELL 2024/06/18 0.22 Strong Up Bullish, VWAP-Support 2708.65 2777.00 1875.20 1.30% 1.65% 1.04% 1.23% 0.57% 5.37% 6.61% -3.93% -4.43% Range:14.2% BO: 2714.65 R: 2777.0 68 Bearish Engulfing 88 2743.85 35.20 2753.30 44.65 2736.85 28.20 2742.00 33.35 2724.10 15.45 2854.20 145.55 2887.80 179.15 2602.10 -106.55 2588.55 -120.10
GRINDWELL 2024/05/13 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2231.25 2468.10 1875.20 0.84% 2.31% 5.72% 6.50% 4.43% 7.18% 12.60% 21.54% 23.31% Range:8.8% BO: 2197.25 R: 2260.0 68 84 2250.10 18.85 2282.80 51.55 2358.85 127.60 2376.30 145.05 2330.00 98.75 2391.45 160.20 2512.30 281.05 2711.75 480.50 2751.35 520.10
GRINDWELL 2024/05/22 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2379.60 2468.10 1875.20 -1.52% -0.22% -2.05% 0.50% 8.86% 1.09% 12.79% 15.23% 24.01% Range:14.2% BO: 2376.3 R: 2387.9 73 114 2343.40 -36.20 2374.40 -5.20 2330.90 -48.70 2391.45 11.85 2590.55 210.95 2405.60 26.00 2683.85 304.25 2742.00 362.40 2950.95 571.35
GRINDWELL 2024/05/23 0.85 Strong Up Bullish, VWAP-Resist 2343.40 2468.10 1875.20 1.32% -0.53% 2.05% 10.55% 6.98% 8.31% 15.72% 16.25% 21.89% Range:13.9% BO: 2379.6 R: 2387.9 67 Cup and Handle, Bearish Engulfing 82 2374.40 31.00 2330.90 -12.50 2391.45 48.05 2590.55 247.15 2507.00 163.60 2538.15 194.75 2711.75 368.35 2724.10 380.70 2856.35 512.95
GRINDWELL 2024/06/14 0.45 Strong Up Bullish, VWAP-Support 2714.65 2777.00 1875.20 -0.22% 1.08% 1.42% 0.82% 1.01% 4.35% 4.22% -2.39% -1.64% Range:15.9% BO: 2711.75 R: 2777.0 69 Momentum Gainer 103 2708.65 -6.00 2743.85 29.20 2753.30 38.65 2736.85 22.20 2742.00 27.35 2832.80 118.15 2829.20 114.55 2649.85 -64.80 2670.00 -44.65
GRINDWELL 2024/05/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2374.40 2468.10 1875.20 -1.83% 0.72% 9.10% 5.58% 7.93% 9.99% 14.33% 15.88% 19.15% Range:13.3% BO: 2379.6 R: 2394.0 69 Cup and Handle 90 2330.90 -43.50 2391.45 17.05 2590.55 216.15 2507.00 132.60 2562.80 188.40 2611.70 237.30 2714.65 340.25 2751.35 376.95 2829.20 454.80
GRINDWELL 2024/05/16 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2358.85 2468.10 1875.20 0.74% -1.22% 0.88% -0.65% 0.66% 8.65% 10.72% 16.32% 20.09% Range:13.8% BO: 2282.8 R: 2290.0 77 Momentum Gainer 207 2376.30 17.45 2330.00 -28.85 2379.60 20.75 2343.40 -15.45 2374.40 15.55 2562.80 203.95 2611.70 252.85 2743.85 385.00 2832.80 473.95
GRINDWELL 2024/06/24 0.28 Strong Up Bullish, VWAP-Resist 2742.00 2855.00 1875.20 -0.65% 0.34% -1.50% -0.31% 3.31% 3.18% -2.84% -7.03% -12.07% Range:15.3% BO: 2753.3 R: 2855.0 69 Cup and Handle 78 2724.10 -17.90 2751.35 9.35 2700.75 -41.25 2733.60 -8.40 2832.80 90.80 2829.20 87.20 2664.10 -77.90 2549.20 -192.80 2411.15 -330.85
GRINDWELL 2024/06/26 0.27 Strong Up Bullish, VWAP-Support 2751.35 2855.00 1875.20 -1.84% -0.65% 2.96% 3.74% 6.14% 1.30% -3.69% -0.55% -12.80% Range:15.3% BO: 2753.3 R: 2855.0 68 59 2700.75 -50.60 2733.60 -17.75 2832.80 81.45 2854.20 102.85 2920.15 168.80 2787.00 35.65 2649.85 -101.50 2736.35 -15.00 2399.15 -352.20
GRINDWELL 2024/06/13 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2711.75 2777.00 1875.20 0.11% -0.11% 1.18% 1.53% 0.93% 0.81% 5.33% -1.37% 0.91% Range:17.0% BO: 2683.85 R: 2777.0 69 116 2714.65 2.90 2708.65 -3.10 2743.85 32.10 2753.30 41.55 2736.85 25.10 2733.60 21.85 2856.35 144.60 2674.55 -37.20 2736.35 24.60
GRINDWELL 2024/05/10 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 2163.80 2468.10 1875.20 3.12% 3.99% 5.50% 9.01% 9.82% 7.72% 19.05% 24.03% 25.89% Range:7.4% BO: 2197.25 R: 2260.0 60 61 2231.25 67.45 2250.10 86.30 2282.80 119.00 2358.85 195.05 2376.30 212.50 2330.90 167.10 2576.05 412.25 2683.85 520.05 2724.10 560.30
GRINDWELL 2024/05/28 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2391.45 2468.10 1875.20 8.33% 4.83% 7.17% 7.72% 5.05% 10.09% 14.74% 14.31% 16.54% Range:13.6% BO: 2379.6 R: 2398.95 67 71 2590.55 199.10 2507.00 115.55 2562.80 171.35 2576.05 184.60 2512.30 120.85 2632.70 241.25 2743.85 352.40 2733.60 342.15 2787.00 395.55
GRINDWELL 2024/06/12 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2683.85 2777.00 1875.20 1.04% 1.15% 0.92% 2.24% 2.59% 0.63% 9.95% -0.74% -3.47% Range:16.9% BO: 2652.1 R: 2777.0 68 107 2711.75 27.90 2714.65 30.80 2708.65 24.80 2743.85 60.00 2753.30 69.45 2700.75 16.90 2950.95 267.10 2664.10 -19.75 2590.85 -93.00
GRASIM 2024/06/28 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2670.45 2678.95 1820.81 2.10% 2.71% 2.69% 2.41% 2.90% 6.49% 5.28% 3.98% -3.72% Range:15.5% BO: 2637.6 R: 2654.65 72 210 2726.40 55.95 2742.95 72.50 2742.35 71.90 2734.85 64.40 2748.00 77.55 2843.75 173.30 2811.55 141.10 2776.75 106.30 2571.10 -99.35
GRASIM 2024/05/03 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2481.35 2487.00 1820.81 -1.13% -2.43% -4.19% -5.14% -4.20% -2.33% -3.66% -7.11% -0.96% Range:10.3% BO: 2437.35 R: 2452.0 71 147 2453.30 -28.05 2421.00 -60.35 2377.35 -104.00 2353.70 -127.65 2377.15 -104.20 2423.65 -57.70 2390.65 -90.70 2304.85 -176.50 2457.55 -23.80
GRASIM 2024/06/27 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2637.60 2654.65 1820.81 1.25% 3.37% 3.99% 3.97% 3.69% 6.22% 4.00% 5.81% -2.46% Range:14.5% BO: 2552.25 R: 2564.0 71 238 2670.45 32.85 2726.40 88.80 2742.95 105.35 2742.35 104.75 2734.85 97.25 2801.60 164.00 2743.00 105.40 2790.90 153.30 2572.75 -64.85
GRASIM 2024/05/28 1.12 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2440.35 2489.75 1820.81 -1.63% -3.90% -5.09% -2.93% -7.54% 0.68% 0.28% 9.43% 14.83% Range:5.6% BO: 2481.35 R: 2489.75 58 74 2400.60 -39.75 2345.20 -95.15 2316.25 -124.10 2368.80 -71.55 2256.40 -183.95 2456.90 16.55 2447.15 6.80 2670.45 230.10 2802.15 361.80
GRASIM 2024/04/30 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2411.65 2438.45 1820.81 1.07% 2.89% 1.73% 0.39% -1.42% -1.74% 1.75% -1.78% 1.92% Range:8.5% BO: 2386.6 R: 2392.8 66 142 2437.35 25.70 2481.35 69.70 2453.30 41.65 2421.00 9.35 2377.35 -34.30 2369.70 -41.95 2453.80 42.15 2368.80 -42.85 2458.05 46.40
GRASIM 2024/06/06 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2334.75 2489.75 1820.81 1.93% 4.80% 5.23% 4.94% 5.28% 5.63% 14.38% 18.29% 20.42% Range:8.0% BO: 2453.8 R: 2474.8 47 -69 2379.85 45.10 2446.80 112.05 2456.90 122.15 2450.15 115.40 2458.05 123.30 2466.15 131.40 2670.45 335.70 2761.80 427.05 2811.55 476.80
GRASIM 2024/06/19 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support 2447.15 2523.70 1820.81 2.11% 0.78% 2.78% 2.85% 4.29% 12.06% 14.51% 14.89% 13.07% Range:8.7% BO: 2471.2 R: 2523.7 56 52 2498.80 51.65 2466.15 19.00 2515.10 67.95 2516.95 69.80 2552.25 105.10 2742.35 295.20 2802.15 355.00 2811.55 364.40 2767.00 319.85
GRASIM 2024/05/17 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2423.65 2489.75 1820.81 0.95% 0.54% 1.24% 0.72% -1.36% -2.26% 0.96% 3.10% 13.17% Range:10.3% BO: 2481.35 R: 2489.75 60 25 2446.65 23.00 2436.65 13.00 2453.80 30.15 2441.00 17.35 2390.65 -33.00 2368.80 -54.85 2446.80 23.15 2498.80 75.15 2742.95 319.30
GRASIM 2024/06/25 0.77 Strong Up Bullish, VWAP-Support 2516.95 2529.85 1820.81 1.40% 4.79% 6.10% 8.32% 8.98% 9.73% 12.33% 12.97% 4.77% Range:10.4% BO: 2515.1 R: 2523.7 61 3 Outside Up 102 2552.25 35.30 2637.60 120.65 2670.45 153.50 2726.40 209.45 2742.95 226.00 2761.80 244.85 2827.35 310.40 2843.30 326.35 2637.05 120.10
GRASIM 2024/06/20 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2498.80 2523.70 1820.81 -1.31% 0.65% 0.73% 2.14% 5.55% 9.45% 12.12% 12.98% 8.32% Range:9.7% BO: 2471.2 R: 2523.7 61 Bullish Engulfing 79 2466.15 -32.65 2515.10 16.30 2516.95 18.15 2552.25 53.45 2637.60 138.80 2734.85 236.05 2801.60 302.80 2823.05 324.25 2706.80 208.00
GRASIM 2024/06/07 0.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2379.85 2489.75 1820.81 2.81% 3.24% 2.95% 3.29% 3.84% 5.68% 14.56% 17.74% 18.62% Range:8.0% BO: 2453.8 R: 2474.8 51 -25 2446.80 66.95 2456.90 77.05 2450.15 70.30 2458.05 78.20 2471.20 91.35 2515.10 135.25 2726.40 346.55 2802.15 422.30 2823.05 443.20
GRASIM 2024/06/11 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2456.90 2489.75 1820.81 -0.27% 0.05% 0.58% 0.03% -0.40% 3.88% 11.62% 15.75% 13.87% Range:8.2% BO: 2453.8 R: 2474.8 58 93 2450.15 -6.75 2458.05 1.15 2471.20 14.30 2457.55 0.65 2447.15 -9.75 2552.25 95.35 2742.35 285.45 2843.75 386.85 2797.55 340.65
GRASIM 2024/05/02 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2437.35 2452.00 1820.81 1.81% 0.65% -0.67% -2.46% -3.43% -2.66% 0.15% -7.42% 1.39% Range:8.7% BO: 2411.65 R: 2438.45 68 136 2481.35 44.00 2453.30 15.95 2421.00 -16.35 2377.35 -60.00 2353.70 -83.65 2372.60 -64.75 2441.00 3.65 2256.40 -180.95 2471.20 33.85
GRASIM 2024/06/05 2.20 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2304.85 2489.75 1820.81 1.30% 3.25% 6.16% 6.60% 6.30% 8.41% 14.44% 18.97% 19.01% Range:8.0% BO: 2453.8 R: 2489.75 44 -154 2334.75 29.90 2379.85 75.00 2446.80 141.95 2456.90 152.05 2450.15 145.30 2498.80 193.95 2637.60 332.75 2742.15 437.30 2743.00 438.15
GRASIM 2024/04/22 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2280.55 2323.75 1820.81 3.93% 2.51% 3.81% 2.71% 4.65% 6.16% 4.01% 7.04% 1.07% Range:6.0% BO: 2306.35 R: 2323.75 56 3 Outside Up 12 2370.15 89.60 2337.75 57.20 2367.45 86.90 2342.45 61.90 2386.60 106.05 2421.00 140.45 2372.05 91.50 2441.00 160.45 2304.85 24.30
GRASIM 2024/06/26 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2552.25 2564.00 1820.81 3.34% 4.63% 6.82% 7.47% 7.45% 9.79% 9.39% 10.81% -0.30% Range:11.6% BO: 2516.95 R: 2529.85 64 152 2637.60 85.35 2670.45 118.20 2726.40 174.15 2742.95 190.70 2742.35 190.10 2802.15 249.90 2791.80 239.55 2828.20 275.95 2544.65 -7.60
GRASIM 2024/05/21 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2446.65 2489.75 1820.81 -0.41% 0.29% -0.23% -2.29% -0.26% -7.78% 0.42% 0.80% 12.09% Range:10.3% BO: 2481.35 R: 2489.75 63 65 2436.65 -10.00 2453.80 7.15 2441.00 -5.65 2390.65 -56.00 2440.35 -6.30 2256.40 -190.25 2456.90 10.25 2466.15 19.50 2742.35 295.70
GRASIM 2024/06/10 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2446.80 2489.75 1820.81 0.41% 0.14% 0.46% 1.00% 0.44% 2.87% 12.10% 14.50% 14.72% Range:8.0% BO: 2453.8 R: 2474.8 57 66 2456.90 10.10 2450.15 3.35 2458.05 11.25 2471.20 24.40 2457.55 10.75 2516.95 70.15 2742.95 296.15 2801.60 354.80 2806.90 360.10
GRASIM 2024/05/10 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2377.15 2489.75 1820.81 0.34% -0.21% -0.31% -0.19% 1.96% 0.57% -0.35% 3.07% 5.88% Range:10.3% BO: 2481.35 R: 2489.75 55 -35 2385.20 8.05 2372.05 -5.10 2369.70 -7.45 2372.60 -4.55 2423.65 46.50 2390.65 13.50 2368.80 -8.35 2450.15 73.00 2516.95 139.80
GRASIM 2024/04/29 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2386.60 2392.80 1820.81 1.05% 2.13% 3.97% 2.79% 1.44% -0.61% 2.10% -2.95% 2.66% Range:7.5% BO: 2370.15 R: 2384.3 63 106 2411.65 25.05 2437.35 50.75 2481.35 94.75 2453.30 66.70 2421.00 34.40 2372.05 -14.55 2436.65 50.05 2316.25 -70.35 2450.15 63.55
GRASIM 2024/07/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2742.95 2762.70 1820.81 -0.02% -0.30% 0.18% -0.03% 0.69% 3.08% 2.33% -1.32% -8.41% Range:17.7% BO: 2726.4 R: 2743.9 76 166 2742.35 -0.60 2734.85 -8.10 2748.00 5.05 2742.15 -0.80 2761.80 18.85 2827.35 84.40 2806.90 63.95 2706.80 -36.15 2512.40 -230.55
GRASIM 2024/06/24 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2515.10 2523.70 1820.81 0.07% 1.48% 4.87% 6.18% 8.40% 9.03% 11.48% 11.23% 4.19% Range:10.3% BO: 2498.8 R: 2523.7 61 Bullish Engulfing 78 2516.95 1.85 2552.25 37.15 2637.60 122.50 2670.45 155.35 2726.40 211.30 2742.15 227.05 2803.75 288.65 2797.55 282.45 2620.50 105.40
GRASIM 2024/06/14 1.62 Weak Up Bullish, VWAP-Resist 2471.20 2523.70 1820.81 -0.55% -0.97% 1.12% -0.20% 1.78% 10.33% 10.96% 12.97% 12.94% Range:8.7% BO: 2458.05 R: 2482.0 59 Cup and Handle 105 2457.55 -13.65 2447.15 -24.05 2498.80 27.60 2466.15 -5.05 2515.10 43.90 2726.40 255.20 2742.15 270.95 2791.80 320.60 2790.90 319.70
GRASIM 2024/05/23 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 2453.80 2489.75 1820.81 -0.52% -2.57% -0.55% -2.17% -4.43% -4.85% 0.17% 2.57% 11.99% Range:8.1% BO: 2481.35 R: 2489.75 63 60 2441.00 -12.80 2390.65 -63.15 2440.35 -13.45 2400.60 -53.20 2345.20 -108.60 2334.75 -119.05 2458.05 4.25 2516.95 63.15 2748.00 294.20
GRASIM 2024/04/19 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2273.15 2323.75 1820.81 0.33% 4.27% 2.84% 4.15% 3.05% 7.93% 4.93% 7.95% -0.74% Range:6.0% BO: 2306.35 R: 2323.75 55 Bullish Engulfing -56 2280.55 7.40 2370.15 97.00 2337.75 64.60 2367.45 94.30 2342.45 69.30 2453.30 180.15 2385.20 112.05 2453.80 180.65 2256.40 -16.75
GRASIM 2024/04/25 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2367.45 2384.30 1820.81 -1.06% 0.81% 1.87% 2.95% 4.81% 0.41% 2.37% 1.40% 3.35% Range:6.9% BO: 2370.15 R: 2384.3 63 149 2342.45 -25.00 2386.60 19.15 2411.65 44.20 2437.35 69.90 2481.35 113.90 2377.15 9.70 2423.65 56.20 2400.60 33.15 2446.80 79.35
GRASIM 2024/04/23 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2370.15 2376.00 1820.81 -1.37% -0.11% -1.17% 0.69% 1.75% 0.30% -0.02% 0.86% -1.49% Range:8.6% BO: 2306.35 R: 2323.75 65 177 2337.75 -32.40 2367.45 -2.70 2342.45 -27.70 2386.60 16.45 2411.65 41.50 2377.35 7.20 2369.70 -0.45 2390.65 20.50 2334.75 -35.40
GRASIM 2024/05/16 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2372.60 2489.75 1820.81 2.15% 3.12% 2.70% 3.42% 2.88% -2.38% 0.31% 3.14% 14.91% Range:10.3% BO: 2481.35 R: 2489.75 54 -76 2423.65 51.05 2446.65 74.05 2436.65 64.05 2453.80 81.20 2441.00 68.40 2316.25 -56.35 2379.85 7.25 2447.15 74.55 2726.40 353.80
GRASIM 2024/05/13 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 2385.20 2489.75 1820.81 -0.55% -0.65% -0.53% 1.61% 2.58% 2.31% -5.40% 3.05% 7.00% Range:10.3% BO: 2481.35 R: 2489.75 55 -27 2372.05 -13.15 2369.70 -15.50 2372.60 -12.60 2423.65 38.45 2446.65 61.45 2440.35 55.15 2256.40 -128.80 2458.05 72.85 2552.25 167.05
GRASIM 2024/06/13 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2458.05 2489.75 1820.81 0.53% -0.02% -0.44% 1.66% 0.33% 8.64% 11.80% 15.02% 15.06% Range:8.2% BO: 2456.9 R: 2482.0 58 88 2471.20 13.15 2457.55 -0.50 2447.15 -10.90 2498.80 40.75 2466.15 8.10 2670.45 212.40 2748.00 289.95 2827.35 369.30 2828.20 370.15
GRASIM 2024/06/18 0.51 Weak Up Bullish, VWAP-Resist 2457.55 2523.70 1820.81 -0.42% 1.68% 0.35% 2.34% 2.42% 11.61% 12.38% 11.62% 12.99% Range:8.7% BO: 2471.2 R: 2523.7 57 Cup and Handle 79 2447.15 -10.40 2498.80 41.25 2466.15 8.60 2515.10 57.55 2516.95 59.40 2742.95 285.40 2761.80 304.25 2743.00 285.45 2776.75 319.20
GRASIM 2024/07/01 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2726.40 2743.90 1820.81 0.61% 0.59% 0.31% 0.79% 0.58% 2.84% 3.54% 1.49% -7.60% Range:17.2% BO: 2670.45 R: 2678.95 75 202 2742.95 16.55 2742.35 15.95 2734.85 8.45 2748.00 21.60 2742.15 15.75 2803.75 77.35 2823.05 96.65 2767.00 40.60 2519.25 -207.15
GRAPHITE 2024/05/13 0.68 Strong Down Neutral, VWAP-Support 563.75 709.40 434.20 5.84% 3.13% 4.09% 6.94% 7.00% 0.70% -7.02% 2.35% 2.54% Range:18.4% BO: 709.4 R: 0 27 -135 596.65 32.90 581.40 17.65 586.80 23.05 602.90 39.15 603.20 39.45 567.70 3.95 524.15 -39.60 577.00 13.25 578.05 14.30
GRAPHITE 2024/06/06 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 564.95 709.40 434.20 0.37% 0.67% 2.07% 1.06% 2.13% 4.06% -0.63% -0.47% -7.62% Range:15.0% BO: 616.75 R: 656.0 43 -74 567.05 2.10 568.75 3.80 576.65 11.70 570.95 6.00 577.00 12.05 587.90 22.95 561.40 -3.55 562.30 -2.65 521.90 -43.05
GRAPHITE 2024/06/25 0.51 Sideways Neutral, 20EMA-Support, VWAP-Support 585.85 709.40 434.20 -1.33% -3.04% -4.17% -2.14% -1.33% -4.02% -4.83% -11.13% -11.29% Range:11.8% BO: 594.4 R: 608.0 50 Cup and Handle 70 578.05 -7.80 568.05 -17.80 561.40 -24.45 573.30 -12.55 578.05 -7.80 562.30 -23.55 557.55 -28.30 520.65 -65.20 519.70 -66.15
GRAPHITE 2024/06/05 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 539.15 709.40 434.20 4.79% 5.17% 5.49% 6.96% 5.90% 9.19% 5.36% 4.22% -1.46% Range:19.2% BO: 648.9 R: 663.1 35 -188 564.95 25.80 567.05 27.90 568.75 29.60 576.65 37.50 570.95 31.80 588.70 49.55 568.05 28.90 561.90 22.75 531.30 -7.85
GRAPHITE 2024/06/11 0.59 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 576.65 709.40 434.20 -0.99% 0.06% -0.80% -0.76% 3.08% 0.24% 0.25% -2.62% -9.31% Range:13.5% BO: 606.3 R: 624.6 47 28 570.95 -5.70 577.00 0.35 572.05 -4.60 572.25 -4.40 594.40 17.75 578.05 1.40 578.10 1.45 561.55 -15.10 522.95 -53.70
GRAPHITE 2024/05/14 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 596.65 709.40 434.20 -2.56% -1.65% 1.05% 1.10% 1.62% -2.30% -9.64% -4.12% -4.79% Range:18.4% BO: 709.4 R: 0 40 -75 581.40 -15.25 586.80 -9.85 602.90 6.25 603.20 6.55 606.30 9.65 582.90 -13.75 539.15 -57.50 572.05 -24.60 568.05 -28.60
GRAPHITE 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 685.00 695.00 434.20 -1.01% 0.54% -0.01% -0.92% -1.26% -13.07% -15.12% -15.55% -17.53% Range:14.2% BO: 681.25 R: 695.0 64 127 678.10 -6.90 688.70 3.70 684.90 -0.10 678.70 -6.30 676.35 -8.65 595.50 -89.50 581.40 -103.60 578.45 -106.55 564.95 -120.05
GRAPHITE 2024/05/17 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 602.90 709.40 434.20 0.05% 0.56% -2.23% -2.33% -4.06% -4.34% -5.66% -2.36% -4.12% Range:18.4% BO: 709.4 R: 0 44 -31 603.20 0.30 606.30 3.40 589.45 -13.45 588.85 -14.05 578.45 -24.45 576.75 -26.15 568.75 -34.15 588.70 -14.20 578.05 -24.85
GRAPHITE 2024/06/19 2.83 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.40 709.40 434.20 -0.96% -1.09% -1.62% -1.44% -2.75% -2.74% -6.11% -12.20% -10.99% Range:13.5% BO: 606.3 R: 624.6 53 130 588.70 -5.70 587.90 -6.50 584.80 -9.60 585.85 -8.55 578.05 -16.35 578.10 -16.30 558.10 -36.30 521.90 -72.50 529.10 -65.30
GRAPHITE 2024/06/13 0.41 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 577.00 709.40 434.20 -0.86% -0.82% 3.02% 2.03% 1.89% -2.70% -0.93% -3.37% -9.77% Range:13.5% BO: 606.3 R: 624.6 47 46 572.05 -4.95 572.25 -4.75 594.40 17.40 588.70 11.70 587.90 10.90 561.40 -15.60 571.65 -5.35 557.55 -19.45 520.65 -56.35
GRAPHITE 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 676.35 709.40 434.20 -1.43% -2.93% -4.06% -8.81% -11.95% -14.04% -12.85% -14.73% -14.69% Range:12.4% BO: 709.4 R: 0 58 Cup and Handle 40 666.65 -9.70 656.50 -19.85 648.90 -27.45 616.75 -59.60 595.50 -80.85 581.40 -94.95 589.45 -86.90 576.75 -99.60 577.00 -99.35
GRAPHITE 2024/04/19 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.50 695.00 434.20 0.49% 1.71% 0.68% 2.26% 1.69% -3.65% -16.30% -12.48% -22.18% Range:13.7% BO: 681.25 R: 695.0 62 65 676.80 3.30 685.00 11.50 678.10 4.60 688.70 15.20 684.90 11.40 648.90 -24.60 563.75 -109.75 589.45 -84.05 524.15 -149.35
GRAPHITE 2024/07/01 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 573.30 709.40 434.20 0.83% 0.84% 0.92% -0.29% -1.99% -3.19% -10.20% -7.71% -7.54% Range:11.8% BO: 594.4 R: 608.0 47 Bullish Engulfing -78 578.05 4.75 578.10 4.80 578.60 5.30 571.65 -1.65 561.90 -11.40 555.00 -18.30 514.85 -58.45 529.10 -44.20 530.05 -43.25
GRAPHITE 2024/06/18 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 572.25 709.40 434.20 3.87% 2.87% 2.73% 2.19% 2.38% 1.01% -1.74% -7.16% -7.00% Range:13.5% BO: 606.3 R: 624.6 46 Cup and Handle 41 594.40 22.15 588.70 16.45 587.90 15.65 584.80 12.55 585.85 13.60 578.05 5.80 562.30 -9.95 531.30 -40.95 532.20 -40.05
GRAPHITE 2024/05/29 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 582.90 709.40 434.20 -2.32% -3.00% -1.06% -10.08% -7.51% -2.05% 1.00% -1.65% -3.36% Range:18.0% BO: 684.9 R: 700.9 41 Bullish Engulfing -29 569.40 -13.50 565.40 -17.50 576.75 -6.15 524.15 -58.75 539.15 -43.75 570.95 -11.95 588.70 5.80 573.30 -9.60 563.30 -19.60
GRANULES 2024/05/08 1.60 Weak Down Neutral, VWAP-Support 410.85 480.45 318.95 -4.56% -3.12% -1.38% -2.70% -3.42% 4.53% 3.40% 15.21% 19.42% Range:9.7% BO: 452.5 R: 456.45 40 -160 392.10 -18.75 398.05 -12.80 405.20 -5.65 399.75 -11.10 396.80 -14.05 429.45 18.60 424.80 13.95 473.35 62.50 490.65 79.80
GRANULES 2024/06/05 1.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 440.65 480.45 318.95 6.27% 8.66% 7.42% 7.66% 7.14% 7.18% 13.16% 17.69% 14.15% Range:11.1% BO: 441.1 R: 445.5 57 55 468.30 27.65 478.80 38.15 473.35 32.70 474.40 33.75 472.10 31.45 472.30 31.65 498.65 58.00 518.60 77.95 503.00 62.35
GRANULES 2024/05/10 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 398.05 480.45 318.95 1.80% 0.43% -0.31% 0.48% 0.98% 10.20% 10.82% 18.60% 22.55% Range:10.7% BO: 439.1 R: 452.15 35 -175 405.20 7.15 399.75 1.70 396.80 -1.25 399.95 1.90 401.95 3.90 438.65 40.60 441.10 43.05 472.10 74.05 487.80 89.75
GRANULES 2024/04/19 0.70 Sideways Neutral, VWAP-Support 411.35 480.45 318.95 0.73% 0.77% 1.64% 1.60% 3.09% 2.71% -1.50% 4.40% 0.16% Range:9.7% BO: 453.55 R: 456.45 38 -121 414.35 3.00 414.50 3.15 418.10 6.75 417.95 6.60 424.05 12.70 422.50 11.15 405.20 -6.15 429.45 18.10 412.00 0.65
GRANULES 2024/05/06 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Support 422.50 480.45 318.95 -3.28% -2.76% -7.20% -5.79% -4.09% -3.17% 2.84% 10.84% 10.98% Range:9.7% BO: 453.55 R: 456.45 47 59 408.65 -13.85 410.85 -11.65 392.10 -30.40 398.05 -24.45 405.20 -17.30 409.10 -13.40 434.50 12.00 468.30 45.80 468.90 46.40
GRANULES 2024/06/06 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.30 480.45 318.95 2.24% 1.08% 1.30% 0.81% -1.25% 4.77% 5.23% 11.35% 10.57% Range:16.3% BO: 441.1 R: 445.5 64 227 478.80 10.50 473.35 5.05 474.40 6.10 472.10 3.80 462.45 -5.85 490.65 22.35 492.80 24.50 521.45 53.15 517.80 49.50
GRANULES 2024/05/28 0.92 Weak Up Bullish, VWAP-Resist 434.50 480.45 318.95 -1.05% -2.23% -3.68% 1.52% -5.18% 9.18% 7.92% 13.42% 19.29% Range:10.6% BO: 438.65 R: 441.35 60 Cup and Handle 124 429.95 -4.55 424.80 -9.70 418.50 -16.00 441.10 6.60 412.00 -22.50 474.40 39.90 468.90 34.40 492.80 58.30 518.30 83.80
GRANULES 2024/05/27 1.77 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 438.65 480.45 318.95 -0.95% -1.98% -3.16% -4.59% 0.56% 7.91% 8.06% 13.68% 18.88% Range:10.6% BO: 429.45 R: 435.5 63 147 434.50 -4.15 429.95 -8.70 424.80 -13.85 418.50 -20.15 441.10 2.45 473.35 34.70 474.00 35.35 498.65 60.00 521.45 82.80
GRANULES 2024/04/24 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.10 480.45 318.95 -0.04% 1.42% 0.57% 1.24% 1.57% -6.22% -4.34% 3.92% 14.52% Range:9.7% BO: 453.55 R: 456.45 43 -46 417.95 -0.15 424.05 5.95 420.50 2.40 423.30 5.20 424.65 6.55 392.10 -26.00 399.95 -18.15 434.50 16.40 478.80 60.70
GRANULES 2024/05/24 0.70 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 428.70 480.45 318.95 2.32% 1.35% 0.29% -0.91% -2.38% 11.69% 7.71% 17.14% 20.97% Range:8.7% BO: 429.45 R: 435.5 58 125 438.65 9.95 434.50 5.80 429.95 1.25 424.80 -3.90 418.50 -10.20 478.80 50.10 461.75 33.05 502.20 73.50 518.60 89.90
GRANULES 2024/06/13 0.49 Strong Up Bullish, VWAP-Resist 462.45 485.95 318.95 -0.15% 2.50% 1.39% 2.13% 6.10% 6.56% 13.74% 12.63% 22.14% Range:17.1% BO: 478.8 R: 485.95 59 Cup and Handle 62 461.75 -0.70 474.00 11.55 468.90 6.45 472.30 9.85 490.65 28.20 492.80 30.35 526.00 63.55 520.85 58.40 564.85 102.40
GRANULES 2024/05/13 0.85 Weak Down Neutral, VWAP-Support, BullCross-VWAP 405.20 480.45 318.95 -1.35% -2.07% -1.30% -0.80% 0.96% 7.23% 1.68% 14.13% 23.94% Range:8.1% BO: 426.8 R: 441.3 41 -104 399.75 -5.45 396.80 -8.40 399.95 -5.25 401.95 -3.25 409.10 3.90 434.50 29.30 412.00 6.80 462.45 57.25 502.20 97.00
GRANULES 2024/06/20 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.30 485.95 318.95 3.89% 3.24% 3.28% 6.33% 5.58% 8.91% 8.98% 11.53% 36.80% Range:14.6% BO: 478.8 R: 485.95 61 49 490.65 18.35 487.60 15.30 487.80 15.50 502.20 29.90 498.65 26.35 514.40 42.10 514.70 42.40 526.75 54.45 646.10 173.80
GRANULES 2024/06/18 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.00 485.95 318.95 -1.08% -0.36% 3.51% 2.87% 2.91% 3.63% 10.01% 6.12% 32.93% Range:16.5% BO: 478.8 R: 485.95 62 Bullish Engulfing 54 468.90 -5.10 472.30 -1.70 490.65 16.65 487.60 13.60 487.80 13.80 491.20 17.20 521.45 47.45 503.00 29.00 630.10 156.10
GRANULES 2024/06/26 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 502.20 506.70 318.95 -0.71% -1.87% -1.50% -2.19% -0.40% 3.21% 3.35% 12.48% 30.00% Range:18.0% BO: 490.65 R: 498.75 69 174 498.65 -3.55 492.80 -9.40 494.65 -7.55 491.20 -11.00 500.20 -2.00 518.30 16.10 519.00 16.80 564.85 62.65 652.85 150.65
GRANULES 2024/07/04 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.40 517.00 318.95 2.26% 0.82% 1.37% 0.76% 0.06% -2.22% 9.47% 26.17% 29.00% Range:19.9% BO: 502.2 R: 510.5 69 123 526.00 11.60 518.60 4.20 521.45 7.05 518.30 3.90 514.70 0.30 503.00 -11.40 563.10 48.70 649.00 134.60 663.60 149.20
GRANULES 2024/04/22 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 414.35 480.45 318.95 0.04% 0.91% 0.87% 2.34% 1.48% -1.38% -3.52% 3.46% 6.35% Range:9.7% BO: 453.55 R: 456.45 41 -83 414.50 0.15 418.10 3.75 417.95 3.60 424.05 9.70 420.50 6.15 408.65 -5.70 399.75 -14.60 428.70 14.35 440.65 26.30
GRANULES 2024/05/16 1.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 399.95 480.45 318.95 0.50% 2.29% 6.71% 7.38% 7.19% 4.64% 19.71% 17.24% 23.68% Range:7.7% BO: 424.65 R: 428.55 39 -79 401.95 2.00 409.10 9.15 426.80 26.85 429.45 29.50 428.70 28.75 418.50 18.55 478.80 78.85 468.90 68.95 494.65 94.70
GRANULES 2024/05/02 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support 424.65 480.45 318.95 -0.31% -0.51% -3.77% -3.25% -7.67% -5.82% 0.95% -2.98% 8.74% Range:9.7% BO: 453.55 R: 456.45 49 63 423.35 -1.30 422.50 -2.15 408.65 -16.00 410.85 -13.80 392.10 -32.55 399.95 -24.70 428.70 4.05 412.00 -12.65 461.75 37.10
GRANULES 2024/06/21 4.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.65 498.75 318.95 -0.62% -0.58% 2.35% 1.63% 0.44% 7.20% 4.83% 9.64% 30.79% Range:16.0% BO: 478.8 R: 485.95 66 110 487.60 -3.05 487.80 -2.85 502.20 11.55 498.65 8.00 492.80 2.15 526.00 35.35 514.35 23.70 537.95 47.30 641.70 151.05
GRANULES 2024/04/25 0.75 Weak Down Neutral, VWAP-Support 417.95 480.45 318.95 1.46% 0.61% 1.28% 1.60% 1.29% -4.76% -3.83% 2.87% 13.26% Range:9.7% BO: 453.55 R: 456.45 43 -48 424.05 6.10 420.50 2.55 423.30 5.35 424.65 6.70 423.35 5.40 398.05 -19.90 401.95 -16.00 429.95 12.00 473.35 55.40
GRANULES 2024/06/03 1.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.10 480.45 318.95 -6.60% -0.10% 6.17% 8.55% 7.31% 7.46% 10.59% 16.62% 18.08% Range:11.1% BO: 438.65 R: 445.5 60 79 412.00 -29.10 440.65 -0.45 468.30 27.20 478.80 37.70 473.35 32.25 474.00 32.90 487.80 46.70 514.40 73.30 520.85 79.75
GRANULES 2024/05/22 3.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.80 480.45 318.95 0.62% 0.45% 2.78% 1.80% 0.74% 3.25% 10.61% 14.25% 20.52% Range:8.1% BO: 424.65 R: 428.55 57 113 429.45 2.65 428.70 1.90 438.65 11.85 434.50 7.70 429.95 3.15 440.65 13.85 472.10 45.30 487.60 60.80 514.40 87.60
GRANULES 2024/04/26 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 424.05 480.45 318.95 -0.84% -0.18% 0.14% -0.17% -0.37% -4.45% -3.53% 0.18% 11.87% Range:9.7% BO: 453.55 R: 456.45 48 -3 420.50 -3.55 423.30 -0.75 424.65 0.60 423.35 -0.70 422.50 -1.55 405.20 -18.85 409.10 -14.95 424.80 0.75 474.40 50.35
GRANULES 2024/05/21 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support 409.10 480.45 318.95 4.33% 4.97% 4.79% 7.22% 6.21% 0.71% 15.96% 19.93% 22.27% Range:7.7% BO: 424.65 R: 428.55 47 -11 426.80 17.70 429.45 20.35 428.70 19.60 438.65 29.55 434.50 25.40 412.00 2.90 474.40 65.30 490.65 81.55 500.20 91.10
GRANULES 2024/06/07 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 478.80 483.50 318.95 -1.14% -0.92% -1.40% -3.41% -3.56% 1.84% 3.31% 8.25% 10.01% Range:18.1% BO: 468.3 R: 471.4 67 254 473.35 -5.45 474.40 -4.40 472.10 -6.70 462.45 -16.35 461.75 -17.05 487.60 8.80 494.65 15.85 518.30 39.50 526.75 47.95
GPPL 2024/05/21 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.75 225.35 116.25 -1.40% -1.87% -2.87% -6.38% -7.76% -10.23% -6.51% -2.73% 9.37% Range:8.7% BO: 217.55 R: 223.8 54 67 207.80 -2.95 206.80 -3.95 204.70 -6.05 197.30 -13.45 194.40 -16.35 189.20 -21.55 197.04 -13.71 204.99 -5.76 230.50 19.75
GPPL 2024/07/03 5.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.50 232.95 116.25 -0.86% -2.75% -3.52% -1.17% -4.83% -5.05% -6.17% -5.98% -0.43% Range:20.4% BO: 213.78 R: 220.0 73 201 228.51 -1.99 224.17 -6.33 222.38 -8.12 227.81 -2.69 219.37 -11.13 218.85 -11.65 216.28 -14.22 216.72 -13.78 229.50 -1.00
GPPL 2024/05/17 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.00 225.35 116.25 -0.12% -1.52% -1.99% -2.99% -6.49% -3.60% -8.24% -5.19% 0.91% Range:8.7% BO: 217.55 R: 223.8 55 39 210.75 -0.25 207.80 -3.20 206.80 -4.20 204.70 -6.30 197.30 -13.70 203.40 -7.60 193.61 -17.39 200.04 -10.96 212.92 1.92
GPPL 2024/05/23 1.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 206.80 225.35 116.25 -1.02% -4.59% -6.00% -5.00% -6.29% -8.58% -2.94% 3.01% 8.40% Range:8.7% BO: 217.55 R: 223.8 50 3 Outside Down -5 204.70 -2.10 197.30 -9.50 194.40 -12.40 196.45 -10.35 193.80 -13.00 189.05 -17.75 200.72 -6.08 213.02 6.22 224.17 17.37
GPPL 2024/06/03 1.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.40 225.35 116.25 -6.98% -9.76% -7.06% -6.07% -4.81% -0.59% 4.73% 12.35% 10.40% Range:8.8% BO: 212.55 R: 222.0 50 -7 189.20 -14.20 183.55 -19.85 189.05 -14.35 191.05 -12.35 193.61 -9.79 202.21 -1.19 213.02 9.62 228.51 25.11 224.55 21.15
GPPL 2024/06/05 2.03 Sideways Neutral, VWAP-Support 183.55 225.35 116.25 3.00% 4.09% 5.48% 7.35% 8.41% 8.98% 13.55% 21.15% 14.63% Range:13.0% BO: 211.0 R: 214.65 34 -150 189.05 5.50 191.05 7.50 193.61 10.06 197.04 13.49 198.98 15.43 200.04 16.49 208.42 24.87 222.38 38.83 210.40 26.85
GPPL 2024/06/11 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.04 225.35 116.25 0.98% 1.87% 2.06% 2.62% 1.40% 6.00% 16.98% 17.69% 9.76% Range:13.0% BO: 211.0 R: 214.2 48 22 198.98 1.94 200.72 3.68 201.09 4.05 202.21 5.17 199.79 2.75 208.87 11.83 230.50 33.46 231.90 34.86 216.28 19.24
GPPL 2024/05/13 0.45 Sideways Neutral, VWAP-Support 198.80 225.35 116.25 3.70% 2.67% 3.27% 6.14% 6.01% -2.21% -4.83% 0.97% 5.07% Range:8.7% BO: 223.8 R: 0 41 -123 206.15 7.35 204.10 5.30 205.30 6.50 211.00 12.20 210.75 11.95 194.40 -4.40 189.20 -9.60 200.72 1.92 208.87 10.07
GPPL 2024/05/29 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 196.45 225.35 116.25 -1.35% -1.15% 3.54% -3.69% -6.57% 1.29% 1.83% 8.28% 20.45% Range:10.6% BO: 217.55 R: 223.8 40 -113 193.80 -2.65 194.20 -2.25 203.40 6.95 189.20 -7.25 183.55 -12.90 198.98 2.53 200.04 3.59 212.71 16.26 236.63 40.18
GPPL 2024/06/21 1.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 204.99 225.35 116.25 4.29% 3.92% 1.89% 1.67% 2.06% 9.36% 13.13% 7.02% 5.72% Range:11.7% BO: 207.8 R: 213.65 56 Cup and Handle 97 213.78 8.79 213.02 8.03 208.87 3.88 208.42 3.43 209.21 4.22 224.17 19.18 231.90 26.91 219.39 14.40 216.72 11.73
GPPL 2024/06/24 3.67 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 213.78 225.35 116.25 -0.36% -2.30% -2.51% -2.14% -0.50% 4.02% 5.97% 1.17% -0.51% Range:14.1% BO: 206.8 R: 209.8 63 155 213.02 -0.76 208.87 -4.91 208.42 -5.36 209.21 -4.57 212.71 -1.07 222.38 8.60 226.54 12.76 216.28 2.50 212.70 -1.08
GPPL 2024/06/04 2.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 189.20 225.35 116.25 -2.99% -0.08% 0.98% 2.33% 4.14% 5.60% 10.40% 18.48% 15.67% Range:11.0% BO: 212.55 R: 222.0 38 -185 183.55 -5.65 189.05 -0.15 191.05 1.85 193.61 4.41 197.04 7.84 199.79 10.59 208.87 19.67 224.17 34.97 218.85 29.65
GPPL 2024/04/19 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 204.80 225.35 116.25 -0.76% 1.12% 1.76% 5.30% 4.64% -0.27% -2.93% 0.98% -7.62% Range:14.5% BO: 223.95 R: 225.35 48 -134 203.25 -1.55 207.10 2.30 208.40 3.60 215.65 10.85 214.30 9.50 204.25 -0.55 198.80 -6.00 206.80 2.00 189.20 -15.60
GPPL 2024/05/31 0.76 Weak Down Neutral, VWAP-Support 194.20 225.35 116.25 4.74% -2.57% -5.48% -2.65% -1.62% 3.55% 10.08% 18.69% 16.65% Range:8.8% BO: 212.55 R: 222.0 38 -111 203.40 9.20 189.20 -5.00 183.55 -10.65 189.05 -5.15 191.05 -3.15 201.09 6.89 213.78 19.58 230.50 36.30 226.54 32.34
GPPL 2024/05/14 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 206.15 225.35 116.25 -0.99% -0.41% 2.35% 2.23% 0.80% -4.71% -10.96% -2.45% 1.10% Range:8.7% BO: 217.55 R: 223.8 49 -41 204.10 -2.05 205.30 -0.85 211.00 4.85 210.75 4.60 207.80 1.65 196.45 -9.70 183.55 -22.60 201.09 -5.06 208.42 2.27
GPPL 2024/05/27 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 197.30 225.35 116.25 -1.47% -0.43% -1.77% -1.57% 3.09% -1.87% 2.49% 5.64% 15.46% Range:9.3% BO: 217.55 R: 223.8 40 Cup and Handle -65 194.40 -2.90 196.45 -0.85 193.80 -3.50 194.20 -3.10 203.40 6.10 193.61 -3.69 202.21 4.91 208.42 11.12 227.81 30.51
GPPL 2024/06/20 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 200.04 225.35 116.25 2.47% 6.87% 6.49% 4.41% 4.19% 14.23% 18.29% 5.86% 13.60% Range:12.9% BO: 210.75 R: 214.2 50 45 204.99 4.95 213.78 13.74 213.02 12.98 208.87 8.83 208.42 8.38 228.51 28.47 236.63 36.59 211.76 11.72 227.24 27.20
GPPL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 198.60 225.35 116.25 0.10% 3.80% 2.77% 3.37% 6.24% -0.65% 2.42% 0.19% 7.26% Range:8.7% BO: 224.5 R: 0 41 3 Outside Down -141 198.80 0.20 206.15 7.55 204.10 5.50 205.30 6.70 211.00 12.40 197.30 -1.30 203.40 4.80 198.98 0.38 213.02 14.42
GPPL 2024/04/25 1.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.65 225.35 116.25 -0.63% 0.88% -2.13% -1.67% -1.44% -7.91% -2.16% -8.90% -10.22% Range:11.6% BO: 223.95 R: 225.35 57 28 214.30 -1.35 217.55 1.90 211.05 -4.60 212.05 -3.60 212.55 -3.10 198.60 -17.05 211.00 -4.65 196.45 -19.20 193.61 -22.04
GPPL 2024/05/08 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.20 225.35 116.25 -2.64% -2.74% -2.64% 0.95% -0.05% 1.27% -5.09% -5.19% 0.39% Range:8.2% BO: 224.5 R: 0 46 -85 198.80 -5.40 198.60 -5.60 198.80 -5.40 206.15 1.95 204.10 -0.10 206.80 2.60 193.80 -10.40 193.61 -10.59 204.99 0.79
GPPL 2024/05/02 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 212.05 225.35 116.25 0.24% -3.68% -4.93% -3.70% -6.25% -3.18% -3.47% -10.78% -5.17% Range:9.2% BO: 223.95 R: 225.35 52 15 212.55 0.50 204.25 -7.80 201.60 -10.45 204.20 -7.85 198.80 -13.25 205.30 -6.75 204.70 -7.35 189.20 -22.85 201.09 -10.96
GPPL 2024/06/27 1.03 Weak Up Bullish, 50MA-Support, VWAP-Support 208.42 225.35 116.25 0.38% 2.06% 2.16% 10.59% 9.64% 13.54% 0.95% 11.41% 10.51% Range:14.1% BO: 213.78 R: 220.0 56 67 209.21 0.79 212.71 4.29 212.92 4.50 230.50 22.08 228.51 20.09 236.63 28.21 210.40 1.98 232.21 23.79 230.33 21.91
GPPL 2024/07/01 0.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 212.71 225.35 116.25 0.10% 8.36% 7.43% 5.39% 4.55% 6.50% -0.45% 9.01% 11.86% Range:14.1% BO: 213.78 R: 220.0 61 89 212.92 0.21 230.50 17.79 228.51 15.80 224.17 11.46 222.38 9.67 226.54 13.83 211.76 -0.95 231.88 19.17 237.93 25.22
GPIL 2024/07/01 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 218.16 765.00 131.60 -0.28% 1.43% 1.55% 1.58% -0.00% 2.41% -2.38% 2.64% -7.24% Range:19.9% BO: 227.1 R: 234.9 61 -20 217.55 -0.61 221.28 3.12 221.55 3.39 221.61 3.45 218.15 -0.01 223.42 5.26 212.97 -5.19 223.93 5.77 202.36 -15.80
GPIL 2024/04/24 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 179.45 765.00 131.60 1.18% -0.91% -2.70% -0.81% 0.89% -2.68% 0.45% -1.76% 8.68% Range:25.9% BO: 176.48 R: 180.96 71 106 181.56 2.11 177.82 -1.63 174.61 -4.84 177.99 -1.46 181.04 1.59 174.64 -4.81 180.25 0.80 176.29 -3.16 195.02 15.57
GPIL 2024/05/15 0.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 183.02 765.00 131.60 -1.51% -0.72% 2.09% 3.45% 4.51% -0.62% 1.94% 18.99% 16.28% Range:11.3% BO: 184.59 R: 187.34 60 114 180.25 -2.77 181.70 -1.32 186.84 3.82 189.34 6.32 191.28 8.26 181.88 -1.14 186.57 3.55 217.78 34.76 212.82 29.80
GPIL 2024/05/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 178.88 765.00 131.60 0.45% 2.31% 0.77% 1.58% 4.45% -1.45% 5.11% 18.94% 23.87% Range:17.9% BO: 184.59 R: 187.34 57 -3 179.68 0.80 183.02 4.14 180.25 1.37 181.70 2.82 186.84 7.96 176.29 -2.59 188.02 9.14 212.76 33.88 221.58 42.70
GPIL 2024/06/04 2.24 Sideways Bullish, 20EMA-Support, VWAP-Support 188.02 765.00 131.60 -1.28% -0.77% 3.72% 11.63% 11.86% 18.15% 17.85% 17.87% 19.93% Range:10.9% BO: 196.0 R: 204.79 56 33 185.61 -2.41 186.57 -1.45 195.02 7.00 209.89 21.87 210.32 22.30 222.15 34.13 221.58 33.56 221.61 33.59 225.49 37.47
GPIL 2024/06/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.15 765.00 131.60 -1.90% 2.23% 2.06% 1.10% -0.26% -0.39% 3.38% -3.21% 0.80% Range:20.6% BO: 217.78 R: 234.9 75 97 217.93 -4.22 227.10 4.95 226.73 4.58 224.60 2.45 221.58 -0.57 221.28 -0.87 229.66 7.51 215.01 -7.14 223.93 1.78
GPIL 2024/05/22 1.93 Sideways Bullish, VWAP-Support 189.34 765.00 131.60 1.02% -2.13% -5.14% -6.89% -3.34% -1.97% 11.05% 19.75% 17.01% Range:8.6% BO: 186.84 R: 190.0 64 218 191.28 1.94 185.30 -4.04 179.60 -9.74 176.29 -13.05 183.01 -6.33 185.61 -3.73 210.27 20.93 226.73 37.39 221.55 32.21
GPIL 2024/06/12 0.36 Weak Up Bullish, VWAP-Support 210.27 765.00 131.60 1.18% 2.62% 3.57% 5.65% 3.64% 1.21% 5.36% 6.25% -0.85% Range:16.2% BO: 210.32 R: 217.73 69 140 212.76 2.49 215.77 5.50 217.78 7.51 222.15 11.88 217.93 7.66 212.82 2.55 221.55 11.28 223.42 13.15 208.49 -1.78
GPIL 2024/06/24 0.58 Strong Up Bullish, VWAP-Resist 226.73 765.00 131.60 -0.94% -2.27% -6.14% -6.14% -3.78% -3.78% -1.46% -7.33% -1.38% Range:22.4% BO: 227.1 R: 234.9 73 Cup and Handle 105 224.60 -2.13 221.58 -5.15 212.82 -13.91 212.82 -13.91 218.16 -8.57 218.15 -8.58 223.42 -3.31 210.11 -16.62 223.60 -3.13
GPIL 2024/06/21 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 227.10 765.00 131.60 -0.16% -1.10% -2.43% -6.29% -6.29% -2.42% 0.92% -6.79% -5.20% Range:22.4% BO: 222.15 R: 234.9 74 98 226.73 -0.37 224.60 -2.50 221.58 -5.52 212.82 -14.28 212.82 -14.28 221.61 -5.49 229.20 2.10 211.68 -15.42 215.30 -11.80
GPIL 2024/06/10 3.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.89 765.00 131.60 0.20% 0.18% 1.37% 2.80% 3.76% 7.01% 3.65% 8.92% 0.85% Range:16.8% BO: 196.0 R: 204.79 69 Momentum Gainer 260 210.32 0.43 210.27 0.38 212.76 2.87 215.77 5.88 217.78 7.89 224.60 14.71 217.55 7.66 228.62 18.73 211.68 1.79
GPIL 2024/07/03 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 221.28 765.00 131.60 0.12% 0.15% -1.41% 4.45% 3.79% 1.90% -5.05% -2.70% -10.65% Range:18.3% BO: 227.1 R: 234.9 63 18 221.55 0.27 221.61 0.33 218.15 -3.13 231.12 9.84 229.66 8.38 225.49 4.21 210.11 -11.17 215.30 -5.98 197.72 -23.56
GPIL 2024/05/31 1.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.42 765.00 131.60 1.33% -2.79% -4.04% -3.54% 0.83% 11.56% 17.22% 14.40% 15.51% Range:9.7% BO: 191.28 R: 192.56 62 Bullish Engulfing 117 196.00 2.58 188.02 -5.40 185.61 -7.81 186.57 -6.85 195.02 1.60 215.77 22.35 226.73 33.31 221.28 27.86 223.42 30.00
GPIL 2024/05/23 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 191.28 765.00 131.60 -3.13% -6.11% -7.84% -4.32% -4.91% -2.46% 11.23% 17.42% 15.86% Range:9.5% BO: 189.34 R: 192.56 66 170 185.30 -5.98 179.60 -11.68 176.29 -14.99 183.01 -8.27 181.88 -9.40 186.57 -4.71 212.76 21.48 224.60 33.32 221.61 30.33
GPIL 2024/04/19 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.01 765.00 131.60 1.42% -0.52% 3.13% 4.34% 2.19% 3.62% 2.80% 9.92% 8.05% Range:23.6% BO: 169.52 R: 173.4 71 Bullish Engulfing 127 176.48 2.47 173.11 -0.90 179.45 5.44 181.56 7.55 177.82 3.81 180.31 6.30 178.88 4.87 191.28 17.27 188.02 14.01
GPIL 2024/05/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.59 765.00 131.60 -2.32% -3.71% -1.58% -5.39% -1.54% -1.57% -2.70% 0.55% 17.98% Range:19.3% BO: 181.56 R: 184.28 69 Momentum Gainer 126 180.31 -4.28 177.74 -6.85 181.68 -2.91 174.64 -9.95 181.75 -2.84 181.70 -2.89 179.60 -4.99 185.61 1.02 217.78 33.19
GPIL 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.75 765.00 131.60 -1.58% -1.14% 0.70% -0.83% -0.03% -1.18% 7.84% 15.69% 23.58% Range:18.9% BO: 184.59 R: 187.34 60 -2 178.88 -2.87 179.68 -2.07 183.02 1.27 180.25 -1.50 181.70 -0.05 179.60 -2.15 196.00 14.25 210.27 28.52 224.60 42.85
GPIL 2024/06/07 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.02 765.00 131.60 7.62% 7.85% 7.82% 9.10% 10.64% 16.26% 11.87% 17.76% 9.20% Range:10.9% BO: 196.0 R: 204.79 60 81 209.89 14.87 210.32 15.30 210.27 15.25 212.76 17.74 215.77 20.75 226.73 31.71 218.16 23.14 229.66 34.64 212.97 17.95
GPIL 2024/05/29 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 183.01 765.00 131.60 -0.62% 5.69% 7.10% 2.74% 1.42% 14.90% 19.08% 19.21% 24.92% Range:8.7% BO: 191.28 R: 192.56 54 -29 181.88 -1.13 193.42 10.41 196.00 12.99 188.02 5.01 185.61 2.60 210.27 27.26 217.93 34.92 218.16 35.15 228.62 45.61
GPIL 2024/05/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.64 765.00 131.60 4.07% 2.43% 2.89% 4.80% 3.21% 6.10% 10.75% 20.43% 29.83% Range:18.9% BO: 184.59 R: 187.34 54 Cup and Handle -29 181.75 7.11 178.88 4.24 179.68 5.04 183.02 8.38 180.25 5.61 185.30 10.66 193.42 18.78 210.32 35.68 226.73 52.09
GPIL 2024/05/08 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.68 765.00 131.60 -3.87% 0.04% -1.54% -1.10% 0.74% 5.28% 0.11% 15.53% 25.00% Range:19.3% BO: 184.59 R: 187.34 63 Bullish Engulfing 67 174.64 -7.04 181.75 0.07 178.88 -2.80 179.68 -2.00 183.02 1.34 191.28 9.60 181.88 0.20 209.89 28.21 227.10 45.42
GPIL 2024/05/21 2.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.84 765.00 131.60 1.34% 2.38% -0.82% -3.87% -5.65% 0.63% 12.57% 21.55% 18.43% Range:9.7% BO: 184.59 R: 187.34 63 206 189.34 2.50 191.28 4.44 185.30 -1.54 179.60 -7.24 176.29 -10.55 188.02 1.18 210.32 23.48 227.10 40.26 221.28 34.44
GPIL 2024/04/25 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 181.56 765.00 131.60 -2.06% -3.83% -1.97% -0.29% 1.67% 0.10% 0.08% 0.80% 15.60% Range:25.7% BO: 179.45 R: 180.96 72 Cup and Handle 104 177.82 -3.74 174.61 -6.95 177.99 -3.57 181.04 -0.52 184.59 3.03 181.75 0.19 181.70 0.14 183.01 1.45 209.89 28.33
GPIL 2024/05/17 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.70 765.00 131.60 2.83% 4.20% 5.27% 1.98% -1.16% 7.87% 15.51% 19.94% 19.73% Range:8.6% BO: 184.59 R: 187.34 58 45 186.84 5.14 189.34 7.64 191.28 9.58 185.30 3.60 179.60 -2.10 196.00 14.30 209.89 28.19 217.93 36.23 217.55 35.85
GPIL 2024/06/06 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 186.57 765.00 131.60 4.53% 12.50% 12.73% 12.70% 14.04% 21.72% 14.07% 23.88% 15.24% Range:10.9% BO: 196.0 R: 204.79 54 Cup and Handle 26 195.02 8.45 209.89 23.32 210.32 23.75 210.27 23.70 212.76 26.19 227.10 40.53 212.82 26.25 231.12 44.55 215.01 28.44
GPIL 2024/05/02 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.04 765.00 131.60 1.96% -0.40% -1.82% 0.35% -3.54% -0.44% 2.35% 3.86% 19.18% Range:18.0% BO: 181.56 R: 183.0 67 95 184.59 3.55 180.31 -0.73 177.74 -3.30 181.68 0.64 174.64 -6.40 180.25 -0.79 185.30 4.26 188.02 6.98 215.77 34.73
GPIL 2024/06/13 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.76 765.00 131.60 1.41% 2.36% 4.41% 2.43% 6.74% 0.03% 4.16% 8.37% 3.21% Range:17.1% BO: 210.32 R: 217.73 70 122 215.77 3.01 217.78 5.02 222.15 9.39 217.93 5.17 227.10 14.34 212.82 0.06 221.61 8.85 230.56 17.80 219.58 6.82
GPIL 2024/04/30 0.60 Weak Up Bullish, VWAP-Resist 177.99 765.00 131.60 1.71% 3.71% 1.30% -0.14% 2.07% 2.83% 7.47% 10.12% 19.53% Range:19.3% BO: 181.56 R: 183.0 65 Cup and Handle 72 181.04 3.05 184.59 6.60 180.31 2.32 177.74 -0.25 181.68 3.69 183.02 5.03 191.28 13.29 196.00 18.01 212.76 34.77
GPIL 2024/06/11 0.71 Weak Up Bullish, VWAP-Support 210.32 765.00 131.60 -0.02% 1.16% 2.59% 3.55% 5.62% 5.35% 5.21% 8.98% -0.10% Range:16.2% BO: 209.89 R: 217.73 69 189 210.27 -0.05 212.76 2.44 215.77 5.45 217.78 7.46 222.15 11.83 221.58 11.26 221.28 10.96 229.20 18.88 210.11 -0.21
GODREJPROP 2024/06/27 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3110.65 3126.00 1548.80 3.13% 1.64% 6.12% 7.07% 6.29% 5.90% 4.34% 2.26% -5.95% Range:16.9% BO: 3111.25 R: 3122.55 61 Bullish Engulfing 89 3207.90 97.25 3161.65 51.00 3301.10 190.45 3330.65 220.00 3306.25 195.60 3294.10 183.45 3245.75 135.10 3181.05 70.40 2925.70 -184.95
GODREJPROP 2024/06/18 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3088.90 3095.00 1548.80 -2.85% -2.53% -2.64% 0.72% -0.38% 6.87% 5.83% 5.08% 4.23% Range:16.3% BO: 3030.75 R: 3057.85 63 134 3000.80 -88.10 3010.60 -78.30 3007.30 -81.60 3111.25 22.35 3077.20 -11.70 3301.10 212.20 3268.90 180.00 3245.75 156.85 3219.55 130.65
GODREJPROP 2024/05/14 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2822.30 2912.45 1548.80 -0.04% 1.34% 1.08% -1.19% -0.32% -2.27% -5.46% 6.24% 10.22% Range:12.0% BO: 2842.75 R: 2912.45 62 91 2821.25 -1.05 2860.00 37.70 2852.80 30.50 2788.85 -33.45 2813.35 -8.95 2758.35 -63.95 2668.20 -154.10 2998.50 176.20 3110.65 288.35
GODREJPROP 2024/06/07 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2873.55 3007.20 1548.80 -0.98% -0.61% 1.90% 5.47% 4.35% 8.27% 10.03% 15.32% 9.68% Range:12.8% BO: 2964.75 R: 3007.2 56 Cup and Handle 82 2845.40 -28.15 2855.95 -17.60 2928.20 54.65 3030.75 157.20 2998.50 124.95 3111.25 237.70 3161.65 288.10 3313.90 440.35 3151.75 278.20
GODREJPROP 2024/06/28 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3207.90 3220.00 1548.80 -1.44% 2.91% 3.83% 3.07% 2.30% 1.69% 1.07% 0.36% -8.37% Range:19.5% BO: 3111.25 R: 3126.0 66 3 Outside Up 165 3161.65 -46.25 3301.10 93.20 3330.65 122.75 3306.25 98.35 3281.70 73.80 3262.00 54.10 3242.10 34.20 3219.55 11.65 2939.55 -268.35
GODREJPROP 2024/06/06 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2796.40 3007.20 1548.80 2.76% 1.75% 2.13% 4.71% 8.38% 7.54% 14.72% 16.90% 15.94% Range:12.8% BO: 2964.75 R: 3007.2 53 -8 2873.55 77.15 2845.40 49.00 2855.95 59.55 2928.20 131.80 3030.75 234.35 3007.30 210.90 3207.90 411.50 3268.90 472.50 3242.10 445.70
GODREJPROP 2024/05/31 0.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2778.70 2926.00 1548.80 6.70% -7.01% -3.98% 0.64% 3.41% 7.91% 11.97% 19.86% 18.81% Range:11.4% BO: 2860.0 R: 2926.0 54 -45 2964.75 186.05 2583.95 -194.75 2668.20 -110.50 2796.40 17.70 2873.55 94.85 2998.50 219.80 3111.25 332.55 3330.65 551.95 3301.40 522.70
GODREJPROP 2024/05/24 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 2737.00 2926.00 1548.80 3.88% 1.40% 0.78% -0.56% 1.52% 4.99% 9.55% 12.04% 21.01% Range:11.4% BO: 2860.0 R: 2926.0 53 -127 2843.30 106.30 2775.25 38.25 2758.35 21.35 2721.75 -15.25 2778.70 41.70 2873.55 136.55 2998.50 261.50 3066.55 329.55 3312.00 575.00
GODREJPROP 2024/05/13 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2766.60 2912.45 1548.80 2.01% 1.98% 3.38% 3.12% 0.80% 0.31% -6.60% 9.55% 10.84% Range:12.0% BO: 2842.75 R: 2912.45 60 45 2822.30 55.70 2821.25 54.65 2860.00 93.40 2852.80 86.20 2788.85 22.25 2775.25 8.65 2583.95 -182.65 3030.75 264.15 3066.55 299.95
GODREJPROP 2024/05/06 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2842.75 2850.00 1548.80 -2.17% -1.03% -3.00% -5.34% -2.68% -1.90% -2.37% -1.63% 5.56% Range:15.5% BO: 2704.5 R: 2791.8 69 Cup and Handle 228 2781.00 -61.75 2813.35 -29.40 2757.40 -85.35 2690.95 -151.80 2766.60 -76.15 2788.85 -53.90 2775.25 -67.50 2796.40 -46.35 3000.80 158.05
GODREJPROP 2024/05/03 2.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 2569.70 2791.80 1548.80 10.63% 8.22% 9.48% 7.30% 4.72% 11.02% 10.65% 3.83% 20.20% Range:11.6% BO: 2704.5 R: 2791.8 54 -49 2842.75 273.05 2781.00 211.30 2813.35 243.65 2757.40 187.70 2690.95 121.25 2852.80 283.10 2843.30 273.60 2668.20 98.50 3088.90 519.20
GODREJPROP 2024/04/24 0.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2551.35 2791.80 1548.80 0.78% 3.27% 3.00% 3.77% -0.73% 8.08% 12.10% 8.78% 12.63% Range:20.9% BO: 2704.5 R: 2791.8 56 -12 2571.35 20.00 2634.80 83.45 2628.00 76.65 2647.60 96.25 2532.70 -18.65 2757.40 206.05 2860.00 308.65 2775.25 223.90 2873.55 322.20
GODREJPROP 2024/05/08 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.35 2912.45 1548.80 -1.99% -4.35% -1.66% 0.32% 0.28% 0.05% -3.26% 1.14% 6.89% Range:15.2% BO: 2842.75 R: 2912.45 65 141 2757.40 -55.95 2690.95 -122.40 2766.60 -46.75 2822.30 8.95 2821.25 7.90 2814.75 1.40 2721.75 -91.60 2845.40 32.05 3007.30 193.95
GODREJPROP 2024/06/03 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2964.75 3007.20 1548.80 -12.84% -10.00% -5.68% -3.08% -4.03% 4.19% 3.79% 11.52% 14.05% Range:14.6% BO: 2860.0 R: 2926.0 64 216 2583.95 -380.80 2668.20 -296.55 2796.40 -168.35 2873.55 -91.20 2845.40 -119.35 3088.90 124.15 3077.20 112.45 3306.25 341.50 3381.40 416.65
GODREJPROP 2024/05/23 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 2814.75 2926.00 1548.80 -2.76% 1.01% -1.40% -2.00% -3.30% -0.65% 7.67% 9.32% 16.59% Range:12.5% BO: 2860.0 R: 2926.0 59 Cup and Handle 24 2737.00 -77.75 2843.30 28.55 2775.25 -39.50 2758.35 -56.40 2721.75 -93.00 2796.40 -18.35 3030.75 216.00 3077.20 262.45 3281.70 466.95
GODREJPROP 2024/04/25 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2571.35 2791.80 1548.80 2.47% 2.20% 2.97% -1.50% -0.06% 4.65% 10.95% 7.27% 10.66% Range:17.8% BO: 2704.5 R: 2791.8 58 -14 2634.80 63.45 2628.00 56.65 2647.60 76.25 2532.70 -38.65 2569.70 -1.65 2690.95 119.60 2852.80 281.45 2758.35 187.00 2845.40 274.05
GODREJPROP 2024/07/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3330.65 3345.00 1548.80 -0.73% -1.47% -0.56% -1.85% -0.50% 0.96% -6.95% -14.87% -11.72% Range:22.4% BO: 3301.1 R: 3339.95 69 179 3306.25 -24.40 3281.70 -48.95 3312.00 -18.65 3268.90 -61.75 3313.90 -16.75 3362.65 32.00 3099.15 -231.50 2835.25 -495.40 2940.25 -390.40
GODREJPROP 2024/05/27 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2843.30 2926.00 1548.80 -2.39% -2.99% -4.27% -2.27% 4.27% 0.07% 8.64% 9.40% 14.97% Range:11.4% BO: 2860.0 R: 2926.0 59 51 2775.25 -68.05 2758.35 -84.95 2721.75 -121.55 2778.70 -64.60 2964.75 121.45 2845.40 2.10 3088.90 245.60 3110.65 267.35 3268.90 425.60
GODREJPROP 2024/04/29 0.56 Strong Up Bullish, VWAP-Support 2628.00 2791.80 1548.80 0.75% -3.63% -2.22% 8.17% 5.82% 7.39% 7.05% 5.73% 11.42% Range:16.0% BO: 2704.5 R: 2791.8 61 33 2647.60 19.60 2532.70 -95.30 2569.70 -58.30 2842.75 214.75 2781.00 153.00 2822.30 194.30 2813.35 185.35 2778.70 150.70 2928.20 300.20
GODREJPROP 2024/06/25 0.87 Strong Up Bullish, VWAP-Support 3077.20 3122.55 1548.80 -0.35% 1.09% 4.25% 2.74% 7.28% 6.23% 9.89% 1.67% -3.23% Range:16.9% BO: 3111.25 R: 3122.55 60 83 3066.55 -10.65 3110.65 33.45 3207.90 130.70 3161.65 84.45 3301.10 223.90 3268.90 191.70 3381.40 304.20 3128.70 51.50 2977.80 -99.40
GODREJPROP 2024/07/02 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3301.10 3339.95 1548.80 0.90% 0.16% -0.59% 0.33% -0.98% 2.43% -5.35% -9.07% -12.95% Range:21.7% BO: 3207.9 R: 3290.0 68 203 3330.65 29.55 3306.25 5.15 3281.70 -19.40 3312.00 10.90 3268.90 -32.20 3381.40 80.30 3124.65 -176.45 3001.55 -299.55 2873.70 -427.40
GODREJPROP 2024/06/12 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2928.20 3007.20 1548.80 3.50% 2.40% 5.49% 2.48% 2.81% 6.23% 12.91% 12.75% 6.85% Range:12.8% BO: 2964.75 R: 3007.2 58 103 3030.75 102.55 2998.50 70.30 3088.90 160.70 3000.80 72.60 3010.60 82.40 3110.65 182.45 3306.25 378.05 3301.40 373.20 3128.70 200.50
GODREJPROP 2024/06/05 1.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 2668.20 3007.20 1548.80 4.80% 7.70% 6.64% 7.04% 9.74% 12.83% 16.58% 24.13% 21.65% Range:12.8% BO: 2964.75 R: 3007.2 47 -186 2796.40 128.20 2873.55 205.35 2845.40 177.20 2855.95 187.75 2928.20 260.00 3010.60 342.40 3110.65 442.45 3312.00 643.80 3245.75 577.55
GODREJPROP 2024/04/26 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.80 2791.80 1548.80 -0.26% 0.49% -3.88% -2.47% 7.89% 5.00% 5.85% 3.30% 8.39% Range:16.9% BO: 2704.5 R: 2791.8 62 Momentum Gainer 26 2628.00 -6.80 2647.60 12.80 2532.70 -102.10 2569.70 -65.10 2842.75 207.95 2766.60 131.80 2788.85 154.05 2721.75 86.95 2855.95 221.15
GODREJPROP 2024/06/24 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3111.25 3122.55 1548.80 -1.09% -1.44% -0.02% 3.11% 1.62% 6.45% 6.11% -0.39% -5.93% Range:16.9% BO: 3088.9 R: 3098.0 62 Cup and Handle, Bullish Engulfing 87 3077.20 -34.05 3066.55 -44.70 3110.65 -0.60 3207.90 96.65 3161.65 50.40 3312.00 200.75 3301.40 190.15 3099.15 -12.10 2926.60 -184.65
GODREJPROP 2024/05/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.35 2926.00 1548.80 0.05% -2.71% 1.06% -1.35% -1.95% -5.16% 4.08% 10.59% 17.52% Range:12.6% BO: 2860.0 R: 2926.0 59 42 2814.75 1.40 2737.00 -76.35 2843.30 29.95 2775.25 -38.10 2758.35 -55.00 2668.20 -145.15 2928.20 114.85 3111.25 297.90 3306.25 492.90
GODREJPROP 2024/06/13 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3030.75 3047.95 1548.80 -1.06% 1.92% -0.99% -0.66% -0.77% 5.85% 8.28% 11.57% 3.27% Range:14.7% BO: 2964.75 R: 3007.2 62 160 2998.50 -32.25 3088.90 58.15 3000.80 -29.95 3010.60 -20.15 3007.30 -23.45 3207.90 177.15 3281.70 250.95 3381.40 350.65 3129.85 99.10
GODREJPROP 2024/05/29 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 2758.35 2926.00 1548.80 -1.33% 0.74% 7.48% -6.32% -3.27% 6.16% 9.14% 14.62% 19.42% Range:11.4% BO: 2860.0 R: 2926.0 53 -77 2721.75 -36.60 2778.70 20.35 2964.75 206.40 2583.95 -174.40 2668.20 -90.15 2928.20 169.85 3010.60 252.25 3161.65 403.30 3294.10 535.75
GODREJPROP 2024/05/16 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2860.00 2912.45 1548.80 -0.25% -2.49% -1.63% -1.58% -4.30% -2.84% 0.47% 4.92% 10.55% Range:12.6% BO: 2842.75 R: 2912.45 64 98 2852.80 -7.20 2788.85 -71.15 2813.35 -46.65 2814.75 -45.25 2737.00 -123.00 2778.70 -81.30 2873.55 13.55 3000.80 140.80 3161.65 301.65
GODREJIND 2024/06/28 0.90 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 855.90 990.00 602.40 3.53% 4.90% 4.83% 3.89% 4.34% 5.57% 4.14% 5.94% 5.04% Range:8.1% BO: 846.4 R: 877.55 59 Cup and Handle 124 886.15 30.25 897.85 41.95 897.20 41.30 889.20 33.30 893.05 37.15 903.55 47.65 891.30 35.40 906.75 50.85 899.00 43.10
GODREJIND 2024/05/27 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 846.70 990.00 602.40 -1.32% -1.22% -5.29% -7.08% -6.62% -4.83% -3.18% -0.18% 8.35% Range:17.0% BO: 960.6 R: 990.0 52 44 835.55 -11.15 836.35 -10.35 801.95 -44.75 786.75 -59.95 790.65 -56.05 805.80 -40.90 819.80 -26.90 845.15 -1.55 917.40 70.70
GODREJIND 2024/06/27 0.57 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 845.15 990.00 602.40 1.27% 4.85% 6.24% 6.16% 5.21% 7.35% 4.21% 7.51% 4.38% Range:7.0% BO: 846.4 R: 877.55 56 110 855.90 10.75 886.15 41.00 897.85 52.70 897.20 52.05 889.20 44.05 907.25 62.10 880.70 35.55 908.65 63.50 882.15 37.00
GODREJIND 2024/07/03 0.78 Strong Up Bullish, VWAP-Support 897.20 990.00 602.40 -0.89% -0.46% 0.36% 2.25% 2.07% -1.31% -1.03% -2.37% 0.94% Range:11.9% BO: 897.85 R: 920.4 68 152 889.20 -8.00 893.05 -4.15 900.45 3.25 917.40 20.20 915.75 18.55 885.45 -11.75 887.95 -9.25 875.95 -21.25 905.65 8.45
GODREJIND 2024/04/22 0.76 Strong Up Bullish, VWAP-Support 843.60 911.95 602.40 1.42% 0.73% 2.00% 3.25% 7.75% 4.12% -4.84% -2.36% -6.05% Range:15.2% BO: 871.45 R: 895.8 61 37 855.55 11.95 849.80 6.20 860.50 16.90 871.00 27.40 909.00 65.40 878.35 34.75 802.75 -40.85 823.70 -19.90 792.55 -51.05
GODREJIND 2024/04/30 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.60 968.00 602.40 -6.92% -9.56% -7.84% -8.56% -10.05% -16.77% -11.63% -17.69% -13.13% Range:19.6% BO: 909.0 R: 918.0 80 Momentum Gainer 286 894.15 -66.45 868.75 -91.85 885.30 -75.30 878.35 -82.25 864.05 -96.55 799.50 -161.10 848.90 -111.70 790.65 -169.95 834.45 -126.15
GODREJIND 2024/04/25 0.60 Weak Down Bullish, VWAP-Support, BullCross-VWAP 860.50 911.95 602.40 1.22% 5.64% 11.63% 3.91% 0.96% -4.40% -7.26% -2.81% -6.36% Range:13.3% BO: 871.45 R: 895.8 64 78 871.00 10.50 909.00 48.50 960.60 100.10 894.15 33.65 868.75 8.25 822.60 -37.90 798.05 -62.45 836.35 -24.15 805.80 -54.70
GODREJIND 2024/06/13 2.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 834.45 990.00 602.40 -1.03% -1.76% -2.26% -1.52% -4.21% 2.57% 7.02% 7.98% 8.32% Range:7.3% BO: 848.9 R: 863.75 54 Cup and Handle 57 825.85 -8.60 819.80 -14.65 815.55 -18.90 821.80 -12.65 799.35 -35.10 855.90 21.45 893.05 58.60 901.00 66.55 903.90 69.45
GODREJIND 2024/06/12 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Support 800.15 990.00 602.40 4.29% 3.21% 2.46% 1.92% 2.71% 5.62% 11.13% 12.70% 11.85% Range:7.3% BO: 848.9 R: 863.75 44 -38 834.45 34.30 825.85 25.70 819.80 19.65 815.55 15.40 821.80 21.65 845.15 45.00 889.20 89.05 901.75 101.60 894.95 94.80
GODREJIND 2024/06/06 1.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 804.40 990.00 602.40 1.27% 0.17% -0.53% -0.53% 3.74% -0.63% 6.40% 14.05% 10.80% Range:10.4% BO: 878.35 R: 899.0 45 -39 814.60 10.20 805.80 1.40 800.10 -4.30 800.15 -4.25 834.45 30.05 799.35 -5.05 855.90 51.50 917.40 113.00 891.30 86.90
GODREJIND 2024/04/26 0.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 871.00 911.95 602.40 4.36% 10.29% 2.66% -0.26% 1.64% -5.20% -5.76% -7.93% -8.14% Range:13.3% BO: 871.45 R: 895.8 67 106 909.00 38.00 960.60 89.60 894.15 23.15 868.75 -2.25 885.30 14.30 825.75 -45.25 820.85 -50.15 801.95 -69.05 800.10 -70.90
GODREJIND 2024/05/13 0.22 Sideways Bullish, 50MA-Support, VWAP-Support 825.75 990.00 602.40 -2.79% -3.18% -3.46% -3.35% -0.59% 1.19% -3.95% 1.05% 2.50% Range:14.4% BO: 960.6 R: 990.0 45 -131 802.75 -23.00 799.50 -26.25 797.20 -28.55 798.05 -27.70 820.85 -4.90 835.55 9.80 793.15 -32.60 834.45 8.70 846.40 20.65
GODREJIND 2024/06/19 0.80 Strong Down Neutral, 20EMA-Support, VWAP-Support 815.55 990.00 602.40 0.77% -1.99% 2.05% 3.35% 3.78% 10.01% 12.29% 9.29% 16.61% Range:7.3% BO: 848.9 R: 863.75 49 45 821.80 6.25 799.35 -16.20 832.25 16.70 842.85 27.30 846.40 30.85 897.20 81.65 915.75 100.20 891.30 75.75 951.05 135.50
GODREJIND 2024/05/28 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 835.55 990.00 602.40 0.10% -4.02% -5.84% -5.37% -5.07% -4.24% -2.39% 2.44% 9.60% Range:17.0% BO: 960.6 R: 990.0 50 Cup and Handle 65 836.35 0.80 801.95 -33.60 786.75 -48.80 790.65 -44.90 793.15 -42.40 800.10 -35.45 815.55 -20.00 855.90 20.35 915.75 80.20
GODREJIND 2024/05/07 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 878.35 990.00 602.40 -1.63% -4.53% -6.35% -5.99% -8.61% -4.99% -4.78% -7.26% -6.44% Range:16.8% BO: 960.6 R: 990.0 55 Cup and Handle 22 864.05 -14.30 838.60 -39.75 822.60 -55.75 825.75 -52.60 802.75 -75.60 834.55 -43.80 836.35 -42.00 814.60 -63.75 821.80 -56.55
GODREJIND 2024/06/24 2.41 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 832.25 990.00 602.40 1.27% 1.70% 1.55% 2.84% 6.48% 8.19% 8.35% 6.69% 4.58% Range:7.3% BO: 848.9 R: 863.75 53 82 842.85 10.60 846.40 14.15 845.15 12.90 855.90 23.65 886.15 53.90 900.45 68.20 901.75 69.50 887.95 55.70 870.35 38.10
GODREJIND 2024/05/06 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 885.30 990.00 602.40 -0.79% -2.40% -5.28% -7.08% -6.73% -7.28% -5.62% -9.14% -7.88% Range:17.5% BO: 960.6 R: 990.0 57 31 878.35 -6.95 864.05 -21.25 838.60 -46.70 822.60 -62.70 825.75 -59.55 820.85 -64.45 835.55 -49.75 804.40 -80.90 815.55 -69.75
GODREJIND 2024/07/01 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.15 990.00 602.40 1.32% 1.25% 0.34% 0.78% 1.61% 1.76% 0.76% 7.32% 0.28% Range:11.2% BO: 855.9 R: 877.55 66 Cup and Handle, Momentum Gainer 180 897.85 11.70 897.20 11.05 889.20 3.05 893.05 6.90 900.45 14.30 901.75 15.60 892.90 6.75 951.05 64.90 888.65 2.50
GODREJIND 2024/06/05 1.55 Strong Down Neutral, VWAP-Support 792.55 990.00 602.40 1.50% 2.78% 1.67% 0.95% 0.96% 3.69% 6.64% 13.61% 11.12% Range:11.1% BO: 885.3 R: 899.0 41 -82 804.40 11.85 814.60 22.05 805.80 13.25 800.10 7.55 800.15 7.60 821.80 29.25 845.15 52.60 900.45 107.90 880.70 88.15
GODREJIND 2024/04/23 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 855.55 911.95 602.40 -0.67% 0.58% 1.81% 6.25% 12.28% 0.99% -6.55% -1.03% -5.98% Range:15.2% BO: 871.45 R: 895.8 64 75 849.80 -5.75 860.50 4.95 871.00 15.45 909.00 53.45 960.60 105.05 864.05 8.50 799.50 -56.05 846.70 -8.85 804.40 -51.15
GODREJIND 2024/06/04 1.80 Strong Down Neutral, VWAP-Support 793.15 990.00 602.40 -0.08% 1.42% 2.70% 1.59% 0.88% 2.82% 6.71% 12.60% 11.64% Range:11.1% BO: 885.3 R: 902.5 41 -133 792.55 -0.60 804.40 11.25 814.60 21.45 805.80 12.65 800.10 6.95 815.55 22.40 846.40 53.25 893.05 99.90 885.45 92.30
GODREJIND 2024/05/22 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 834.55 990.00 602.40 1.72% -1.30% 1.46% 0.12% 0.22% -5.03% -4.12% -0.28% 6.55% Range:17.0% BO: 960.6 R: 990.0 50 3 Outside Up -16 848.90 14.35 823.70 -10.85 846.70 12.15 835.55 1.00 836.35 1.80 792.55 -42.00 800.15 -34.40 832.25 -2.30 889.20 54.65
GODREJIND 2024/04/29 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.00 918.00 602.40 5.68% -1.63% -4.43% -2.61% -3.37% -11.69% -8.19% -13.45% -11.97% Range:16.5% BO: 871.45 R: 895.8 74 Momentum Gainer 238 960.60 51.60 894.15 -14.85 868.75 -40.25 885.30 -23.70 878.35 -30.65 802.75 -106.25 834.55 -74.45 786.75 -122.25 800.15 -108.85
GODREJIND 2024/05/23 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 848.90 990.00 602.40 -2.97% -0.26% -1.57% -1.48% -5.53% -5.24% -1.70% -0.71% 5.20% Range:17.0% BO: 960.6 R: 990.0 53 21 823.70 -25.20 846.70 -2.20 835.55 -13.35 836.35 -12.55 801.95 -46.95 804.40 -44.50 834.45 -14.45 842.85 -6.05 893.05 44.15
GODREJIND 2024/05/21 0.84 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 820.85 990.00 602.40 1.67% 3.42% 0.35% 3.15% 1.79% -3.37% -2.53% -2.62% 9.30% Range:17.0% BO: 960.6 R: 990.0 46 Bullish Engulfing -67 834.55 13.70 848.90 28.05 823.70 2.85 846.70 25.85 835.55 14.70 793.15 -27.70 800.10 -20.75 799.35 -21.50 897.20 76.35
GODREJIND 2024/05/29 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 836.35 990.00 602.40 -4.11% -5.93% -5.46% -5.17% -5.24% -4.33% -1.74% 5.95% 8.48% Range:17.0% BO: 960.6 R: 990.0 50 Cup and Handle 69 801.95 -34.40 786.75 -49.60 790.65 -45.70 793.15 -43.20 792.55 -43.80 800.15 -36.20 821.80 -14.55 886.15 49.80 907.25 70.90
GODREJCP 2024/07/02 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1371.15 1467.10 959.80 -0.23% -0.53% 0.19% 4.00% 2.99% 5.95% 6.41% 6.42% -0.00% Range:11.1% BO: 1429.2 R: 1467.1 51 Cup and Handle, Bearish Engulfing -7 1368.00 -3.15 1363.85 -7.30 1373.80 2.65 1426.00 54.85 1412.15 41.00 1452.75 81.60 1459.05 87.90 1459.15 88.00 1371.10 -0.05
GODREJCP 2024/04/29 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1218.05 1314.30 959.80 0.12% 1.25% 2.72% 2.64% 8.56% 7.29% 7.19% 4.29% 16.32% Range:7.1% BO: 1251.8 R: 1279.4 53 33 1219.50 1.45 1233.30 15.25 1251.20 33.15 1250.15 32.10 1322.35 104.30 1306.90 88.85 1305.65 87.60 1270.35 52.30 1416.80 198.75
GODREJCP 2024/05/22 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1305.65 1372.95 959.80 1.10% 0.36% 1.78% 1.94% -0.46% 9.28% 8.51% 5.76% 4.46% Range:13.4% BO: 1350.3 R: 1372.95 58 18 1320.05 14.40 1310.35 4.70 1328.95 23.30 1331.00 25.35 1299.60 -6.05 1426.80 121.15 1416.80 111.15 1380.80 75.15 1363.85 58.20
GODREJCP 2024/06/05 4.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1426.80 1467.10 959.80 -1.73% 0.08% -0.26% 0.17% -0.70% -4.61% -4.54% -0.06% 1.76% Range:12.4% BO: 1350.3 R: 1372.95 70 Momentum Gainer 326 1402.15 -24.65 1427.90 1.10 1423.05 -3.75 1429.20 2.40 1416.80 -10.00 1361.05 -65.75 1362.00 -64.80 1426.00 -0.80 1451.90 25.10
GODREJCP 2024/04/26 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1202.50 1314.30 959.80 1.29% 1.41% 2.56% 4.05% 3.96% 11.29% 6.69% 5.94% 18.85% Range:7.1% BO: 1251.8 R: 1279.4 49 6 1218.05 15.55 1219.50 17.00 1233.30 30.80 1251.20 48.70 1250.15 47.65 1338.30 135.80 1282.90 80.40 1273.95 71.45 1429.20 226.70
GODREJCP 2024/05/16 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1302.75 1372.95 959.80 -0.59% -1.52% 0.22% 1.33% 0.58% -2.49% 9.61% 6.84% 7.32% Range:13.9% BO: 1350.3 R: 1372.95 58 23 1295.10 -7.65 1282.90 -19.85 1305.65 2.90 1320.05 17.30 1310.35 7.60 1270.35 -32.40 1427.90 125.15 1391.80 89.05 1398.05 95.30
GODREJCP 2024/05/27 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1328.95 1372.95 959.80 0.15% -2.21% -4.14% -4.41% -1.69% 7.08% 5.62% 2.49% 6.26% Range:11.0% BO: 1350.3 R: 1372.95 61 54 1331.00 2.05 1299.60 -29.35 1273.95 -55.00 1270.35 -58.60 1306.50 -22.45 1423.05 94.10 1403.65 74.70 1362.00 33.05 1412.15 83.20
GODREJCP 2024/06/24 0.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1380.80 1467.10 959.80 -0.38% 2.42% -1.36% -0.36% 1.25% 3.27% 4.05% 7.19% 7.08% Range:11.1% BO: 1429.2 R: 1467.1 55 Bullish Engulfing -92 1375.50 -5.30 1414.25 33.45 1362.00 -18.80 1375.85 -4.95 1398.05 17.25 1426.00 45.20 1436.70 55.90 1480.10 99.30 1478.60 97.80
GODREJCP 2024/05/23 0.85 Strong Up Bullish, VWAP-Support 1320.05 1372.95 959.80 -0.73% 0.67% 0.83% -1.55% -3.49% 6.22% 6.76% 4.20% 4.07% Range:12.7% BO: 1350.3 R: 1372.95 60 30 1310.35 -9.70 1328.95 8.90 1331.00 10.95 1299.60 -20.45 1273.95 -46.10 1402.15 82.10 1409.30 89.25 1375.50 55.45 1373.80 53.75
GODREJCP 2024/05/08 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.30 1372.95 959.80 -1.44% -2.17% -0.89% -3.21% -4.35% -2.24% -5.65% 5.39% 0.49% Range:13.9% BO: 1322.35 R: 1350.0 74 206 1330.90 -19.40 1320.95 -29.35 1338.30 -12.00 1306.90 -43.40 1291.60 -58.70 1320.05 -30.25 1273.95 -76.35 1423.05 72.75 1356.85 6.55
GODREJCP 2024/05/07 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1322.35 1350.00 959.80 2.11% 0.65% -0.11% 1.21% -1.17% -1.26% -1.72% 7.98% 2.93% Range:12.1% BO: 1251.2 R: 1279.4 71 225 1350.30 27.95 1330.90 8.55 1320.95 -1.40 1338.30 15.95 1306.90 -15.45 1305.65 -16.70 1299.60 -22.75 1427.90 105.55 1361.05 38.70
GODREJCP 2024/04/30 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1219.50 1314.30 959.80 1.13% 2.60% 2.51% 8.43% 10.73% 5.91% 8.25% 7.13% 15.56% Range:7.1% BO: 1251.8 R: 1279.4 53 Cup and Handle 95 1233.30 13.80 1251.20 31.70 1250.15 30.65 1322.35 102.85 1350.30 130.80 1291.60 72.10 1320.05 100.55 1306.50 87.00 1409.30 189.80
GODREJCP 2024/06/18 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1403.65 1467.10 959.80 -0.84% -3.03% -3.33% -1.63% -2.01% -2.32% 0.61% 3.44% 2.64% Range:11.1% BO: 1429.2 R: 1467.1 61 31 1391.80 -11.85 1361.05 -42.60 1356.85 -46.80 1380.80 -22.85 1375.50 -28.15 1371.15 -32.50 1412.15 8.50 1451.90 48.25 1440.75 37.10
GODREJCP 2024/06/28 0.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1375.85 1467.10 959.80 1.61% -0.34% -0.57% -0.87% -0.15% 4.95% 6.85% 4.72% 1.22% Range:11.1% BO: 1429.2 R: 1467.1 52 -69 1398.05 22.20 1371.15 -4.70 1368.00 -7.85 1363.85 -12.00 1373.80 -2.05 1443.90 68.05 1470.15 94.30 1440.75 64.90 1392.60 16.75
GODREJCP 2024/06/06 1.17 Strong Up Bullish, VWAP-Support 1402.15 1467.10 959.80 1.84% 1.49% 1.93% 1.04% 0.51% -3.23% -1.88% 0.71% 4.85% Range:11.0% BO: 1426.8 R: 1467.1 65 193 1427.90 25.75 1423.05 20.90 1429.20 27.05 1416.80 14.65 1409.30 7.15 1356.85 -45.30 1375.85 -26.30 1412.15 10.00 1470.15 68.00
GODREJCP 2024/05/13 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.30 1372.95 959.80 -2.35% -3.49% -2.66% -3.23% -4.14% -0.55% 0.76% 5.31% 5.68% Range:13.9% BO: 1350.3 R: 1372.95 68 Cup and Handle 97 1306.90 -31.40 1291.60 -46.70 1302.75 -35.55 1295.10 -43.20 1282.90 -55.40 1331.00 -7.30 1348.45 10.15 1409.30 71.00 1414.25 75.95
GODREJCP 2024/04/19 0.84 Strong Down Neutral, VWAP-Support 1168.85 1314.30 959.80 1.42% 0.81% 3.76% 2.82% 2.88% 6.96% 14.50% 12.94% 15.37% Range:7.1% BO: 1251.8 R: 1279.4 41 -121 1185.50 16.65 1178.35 9.50 1212.80 43.95 1201.80 32.95 1202.50 33.65 1250.15 81.30 1338.30 169.45 1320.05 151.20 1348.45 179.60
GODREJCP 2024/05/03 0.74 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1251.20 1314.30 959.80 -0.08% 5.69% 7.92% 6.37% 5.57% 3.51% 6.21% 14.03% 12.18% Range:7.1% BO: 1246.2 R: 1279.4 60 156 1250.15 -1.05 1322.35 71.15 1350.30 99.10 1330.90 79.70 1320.95 69.75 1295.10 43.90 1328.95 77.75 1426.80 175.60 1403.65 152.45
GODREJCP 2024/04/24 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1212.80 1314.30 959.80 -0.91% -0.85% 0.43% 0.55% 1.69% 9.74% 7.42% 9.75% 17.74% Range:7.1% BO: 1251.8 R: 1279.4 51 20 1201.80 -11.00 1202.50 -10.30 1218.05 5.25 1219.50 6.70 1233.30 20.50 1330.90 118.10 1302.75 89.95 1331.00 118.20 1427.90 215.10
GODREJCP 2024/06/03 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1306.50 1372.95 959.80 3.21% 9.21% 7.32% 9.29% 8.92% 7.44% 5.28% 4.39% 11.19% Range:8.7% BO: 1350.3 R: 1372.95 54 -9 1348.45 41.95 1426.80 120.30 1402.15 95.65 1427.90 121.40 1423.05 116.55 1403.65 97.15 1375.50 69.00 1363.85 57.35 1452.75 146.25
GODREJCP 2024/06/13 0.76 Strong Up Bullish, VWAP-Support 1409.30 1467.10 959.80 -1.16% -0.40% -1.24% -3.42% -3.72% -2.37% -2.52% 3.08% 4.87% Range:11.1% BO: 1429.2 R: 1467.1 63 3 Outside Down 49 1392.95 -16.35 1403.65 -5.65 1391.80 -17.50 1361.05 -48.25 1356.85 -52.45 1375.85 -33.45 1373.80 -35.50 1452.75 43.45 1477.90 68.60
GODREJCP 2024/05/14 0.73 Strong Up Bullish, VWAP-Resist 1306.90 1372.95 959.80 -1.17% -0.32% -0.90% -1.84% -0.10% -0.56% 9.17% 6.58% 4.22% Range:13.9% BO: 1350.3 R: 1372.95 60 Cup and Handle 65 1291.60 -15.30 1302.75 -4.15 1295.10 -11.80 1282.90 -24.00 1305.65 -1.25 1299.60 -7.30 1426.80 119.90 1392.95 86.05 1362.00 55.10
GODREJCP 2024/06/26 1.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1414.25 1467.10 959.80 -3.69% -2.72% -1.15% -3.05% -3.27% 2.11% 3.61% 4.50% 3.51% Range:11.1% BO: 1429.2 R: 1467.1 60 22 1362.00 -52.25 1375.85 -38.40 1398.05 -16.20 1371.15 -43.10 1368.00 -46.25 1444.10 29.85 1465.25 51.00 1477.90 63.65 1463.90 49.65
GODREJCP 2024/04/22 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1185.50 1314.30 959.80 -0.60% 2.30% 1.37% 1.43% 2.75% 11.54% 10.24% 10.53% 20.35% Range:7.1% BO: 1251.8 R: 1279.4 45 -61 1178.35 -7.15 1212.80 27.30 1201.80 16.30 1202.50 17.00 1218.05 32.55 1322.35 136.85 1306.90 121.40 1310.35 124.85 1426.80 241.30
GODREJCP 2024/05/06 0.87 Weak Up Bullish, 50MA-Support, VWAP-Support 1250.15 1314.30 959.80 5.78% 8.01% 6.46% 5.66% 7.05% 2.62% 6.47% 12.16% 11.33% Range:7.1% BO: 1251.2 R: 1279.4 59 139 1322.35 72.20 1350.30 100.15 1330.90 80.75 1320.95 70.80 1338.30 88.15 1282.90 32.75 1331.00 80.85 1402.15 152.00 1391.80 141.65
GODREJCP 2024/06/04 1.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1348.45 1372.95 959.80 5.81% 3.98% 5.89% 5.53% 5.99% 3.21% 4.88% 1.88% 8.66% Range:7.4% BO: 1350.3 R: 1372.95 61 81 1426.80 78.35 1402.15 53.70 1427.90 79.45 1423.05 74.60 1429.20 80.75 1391.80 43.35 1414.25 65.80 1373.80 25.35 1465.25 116.80
GODREJCP 2024/06/07 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1427.90 1467.10 959.80 -0.34% 0.09% -0.78% -1.30% -2.45% -3.30% -2.09% 1.13% 6.22% Range:11.0% BO: 1426.8 R: 1467.1 68 174 1423.05 -4.85 1429.20 1.30 1416.80 -11.10 1409.30 -18.60 1392.95 -34.95 1380.80 -47.10 1398.05 -29.85 1444.10 16.20 1516.70 88.80
GODREJCP 2024/07/01 0.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1398.05 1467.10 959.80 -1.92% -2.15% -2.45% -1.73% 2.00% 2.76% 8.49% 5.16% -0.68% Range:11.1% BO: 1429.2 R: 1467.1 56 -1 1371.15 -26.90 1368.00 -30.05 1363.85 -34.20 1373.80 -24.25 1426.00 27.95 1436.70 38.65 1516.70 118.65 1470.25 72.20 1388.50 -9.55
GODFRYPHLP 2024/04/29 0.62 Strong Up Bullish, VWAP-Support 3311.80 3686.00 1992.10 1.00% -0.63% 2.31% -0.87% -3.97% 8.85% 18.73% 17.22% 17.12% Range:13.4% BO: 3449.7 R: 3488.0 59 104 3344.90 33.10 3291.00 -20.80 3388.20 76.40 3283.05 -28.75 3180.25 -131.55 3605.05 293.25 3932.00 620.20 3882.10 570.30 3878.90 567.10
GODFRYPHLP 2024/05/08 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3297.65 3686.00 1992.10 4.58% 2.99% 0.57% 9.32% 7.51% 18.57% 16.63% 18.19% 29.33% Range:13.4% BO: 3449.7 R: 3538.8 55 Bullish Engulfing 14 3448.75 151.10 3396.15 98.50 3316.30 18.65 3605.05 307.40 3545.35 247.70 3910.15 612.50 3845.90 548.25 3897.65 600.00 4264.75 967.10
GODFRYPHLP 2024/04/19 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3058.70 3686.00 1992.10 0.46% 2.06% 2.37% 12.78% 8.30% 7.33% 8.42% 27.84% 16.06% Range:12.2% BO: 3352.1 R: 3387.8 50 Bullish Engulfing -77 3072.85 14.15 3121.80 63.10 3131.20 72.50 3449.70 391.00 3312.50 253.80 3283.05 224.35 3316.30 257.60 3910.15 851.45 3549.95 491.25
GODFRYPHLP 2024/04/30 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3344.90 3686.00 1992.10 -1.61% 1.29% -1.85% -4.92% -1.41% 5.99% 16.90% 11.91% 15.39% Range:13.4% BO: 3449.7 R: 3488.0 60 Cup and Handle 111 3291.00 -53.90 3388.20 43.30 3283.05 -61.85 3180.25 -164.65 3297.65 -47.25 3545.35 200.45 3910.15 565.25 3743.40 398.50 3859.70 514.80
GODFRYPHLP 2024/06/14 2.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4093.35 4288.00 1992.10 3.74% 2.30% 4.46% 4.19% 5.64% 4.04% 3.23% 4.86% 3.59% Range:13.4% BO: 3992.65 R: 4288.0 66 Cup and Handle 134 4246.45 153.10 4187.70 94.35 4275.80 182.45 4264.75 171.40 4324.35 231.00 4258.80 165.45 4225.40 132.05 4292.25 198.90 4240.40 147.05
GODFRYPHLP 2024/06/18 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4246.45 4364.00 1992.10 -1.38% 0.69% 0.43% 1.83% 3.94% -0.53% -3.65% -0.90% -0.42% Range:16.4% BO: 4093.35 R: 4288.0 70 218 4187.70 -58.75 4275.80 29.35 4264.75 18.30 4324.35 77.90 4413.65 167.20 4224.00 -22.45 4091.55 -154.90 4208.40 -38.05 4228.45 -18.00
GODFRYPHLP 2024/05/22 0.47 Strong Up Bullish, VWAP-Support 3932.00 4288.00 1992.10 -0.56% -1.95% 0.59% -1.40% -1.51% -6.89% -1.35% 9.98% 10.79% Range:23.4% BO: 3992.65 R: 4288.0 68 126 3910.15 -21.85 3855.20 -76.80 3955.05 23.05 3876.80 -55.20 3872.55 -59.45 3661.15 -270.85 3878.90 -53.10 4324.35 392.35 4356.25 424.25
GODFRYPHLP 2024/05/27 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3955.05 4288.00 1992.10 -1.98% -2.09% -2.76% -1.84% -5.35% -1.45% 7.37% 8.75% 3.45% Range:21.6% BO: 3992.65 R: 4288.0 67 72 3876.80 -78.25 3872.55 -82.50 3845.90 -109.15 3882.10 -72.95 3743.40 -211.65 3897.65 -57.40 4246.45 291.40 4301.30 346.25 4091.55 136.50
GODFRYPHLP 2024/05/17 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3992.65 4288.00 1992.10 -1.49% -1.52% -2.07% -3.44% -0.94% -6.24% -2.38% 7.09% 5.79% Range:24.9% BO: 3605.05 R: 3688.0 71 266 3933.25 -59.40 3932.00 -60.65 3910.15 -82.50 3855.20 -137.45 3955.05 -37.60 3743.40 -249.25 3897.65 -95.00 4275.80 283.15 4224.00 231.35
GODFRYPHLP 2024/04/25 6.02 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3449.70 3686.00 1992.10 -3.98% -4.00% -3.04% -4.60% -1.78% -1.55% 15.74% 12.26% 12.99% Range:13.4% BO: 3352.1 R: 3387.8 67 174 3312.50 -137.20 3311.80 -137.90 3344.90 -104.80 3291.00 -158.70 3388.20 -61.50 3396.15 -53.55 3992.65 542.95 3872.55 422.85 3897.65 447.95
GODFRYPHLP 2024/05/31 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3882.10 4288.00 1992.10 -3.57% -8.56% -5.69% -2.63% -1.03% 5.44% 11.39% 10.44% 21.95% Range:20.3% BO: 3992.65 R: 4288.0 63 Bullish Engulfing 27 3743.40 -138.70 3549.95 -332.15 3661.15 -220.95 3780.00 -102.10 3842.30 -39.80 4093.35 211.25 4324.35 442.25 4287.45 405.35 4734.25 852.15
GODFRYPHLP 2024/06/20 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4275.80 4364.00 1992.10 -0.26% 1.14% 3.22% 3.55% 0.60% 1.88% -4.05% -3.16% -2.17% Range:17.0% BO: 4246.45 R: 4364.0 69 146 4264.75 -11.05 4324.35 48.55 4413.65 137.85 4427.55 151.75 4301.30 25.50 4356.25 80.45 4102.55 -173.25 4140.75 -135.05 4183.15 -92.65
GODFRYPHLP 2024/06/04 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3549.95 4288.00 1992.10 3.13% 6.48% 8.24% 9.79% 9.19% 17.97% 24.72% 22.06% 20.91% Range:20.3% BO: 3992.65 R: 4288.0 47 -162 3661.15 111.20 3780.00 230.05 3842.30 292.35 3897.65 347.70 3876.05 326.10 4187.70 637.75 4427.55 877.60 4333.10 783.15 4292.25 742.30
GODFRYPHLP 2024/06/05 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3661.15 4288.00 1992.10 3.25% 4.95% 6.46% 5.87% 5.95% 16.79% 17.48% 15.41% 14.95% Range:20.3% BO: 3992.65 R: 4288.0 51 -136 3780.00 118.85 3842.30 181.15 3897.65 236.50 3876.05 214.90 3878.90 217.75 4275.80 614.65 4301.30 640.15 4225.40 564.25 4208.40 547.25
GODFRYPHLP 2024/07/01 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4258.80 4490.00 1992.10 -0.82% 0.67% 2.29% 1.74% -0.78% 11.16% -2.77% -0.32% 3.11% Range:19.8% BO: 4427.55 R: 4490.0 60 22 4224.00 -34.80 4287.45 28.65 4356.25 97.45 4333.10 74.30 4225.40 -33.40 4734.25 475.45 4140.75 -118.05 4245.30 -13.50 4391.35 132.55
GODFRYPHLP 2024/05/14 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3605.05 3686.00 1992.10 -1.66% -0.21% 10.75% 9.10% 9.07% 7.42% 1.56% 13.54% 19.31% Range:17.1% BO: 3449.7 R: 3540.0 63 Bullish Engulfing 174 3545.35 -59.70 3597.50 -7.55 3992.65 387.60 3933.25 328.20 3932.00 326.95 3872.55 267.50 3661.15 56.10 4093.35 488.30 4301.30 696.25
GODFRYPHLP 2024/06/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4413.65 4444.00 1992.10 0.31% -2.55% -6.55% -3.51% -4.30% -7.30% 0.59% -2.52% -5.05% Range:19.6% BO: 4324.35 R: 4444.0 72 3 Outside Up 109 4427.55 13.90 4301.30 -112.35 4124.50 -289.15 4258.80 -154.85 4224.00 -189.65 4091.55 -322.10 4439.85 26.20 4302.55 -111.10 4190.95 -222.70
GODFRYPHLP 2024/07/03 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4287.45 4490.00 1992.10 1.60% 1.06% -1.45% -4.57% -6.76% 0.11% 0.16% -6.95% 5.79% Range:19.8% BO: 4427.55 R: 4490.0 60 27 4356.25 68.80 4333.10 45.65 4225.40 -62.05 4091.55 -195.90 3997.65 -289.80 4292.25 4.80 4294.45 7.00 3989.50 -297.95 4535.50 248.05
GODFRYPHLP 2024/06/07 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3842.30 4288.00 1992.10 1.44% 0.88% 0.95% 0.45% 6.53% 12.55% 10.84% 4.04% 7.77% Range:17.4% BO: 3992.65 R: 4288.0 58 -8 3897.65 55.35 3876.05 33.75 3878.90 36.60 3859.70 17.40 4093.35 251.05 4324.35 482.05 4258.80 416.50 3997.65 155.35 4140.75 298.45
GODFRYPHLP 2024/05/16 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3597.50 3688.00 1992.10 10.98% 9.33% 9.30% 8.69% 7.16% 7.91% 6.80% 16.41% 18.38% Range:17.1% BO: 3605.05 R: 3688.0 62 155 3992.65 395.15 3933.25 335.75 3932.00 334.50 3910.15 312.65 3855.20 257.70 3882.10 284.60 3842.30 244.80 4187.70 590.20 4258.80 661.30
GODFRYPHLP 2024/05/02 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3291.00 3686.00 1992.10 2.95% -0.24% -3.37% 0.20% 4.79% 9.31% 17.14% 7.87% 24.38% Range:13.4% BO: 3449.7 R: 3488.0 57 Cup and Handle 77 3388.20 97.20 3283.05 -7.95 3180.25 -110.75 3297.65 6.65 3448.75 157.75 3597.50 306.50 3855.20 564.20 3549.95 258.95 4093.35 802.35
GODFRYPHLP 2024/04/23 0.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3121.80 3686.00 1992.10 0.30% 10.50% 6.11% 6.09% 7.15% 5.63% 13.57% 26.69% 21.08% Range:11.1% BO: 3352.1 R: 3387.8 53 -19 3131.20 9.40 3449.70 327.90 3312.50 190.70 3311.80 190.00 3344.90 223.10 3297.65 175.85 3545.35 423.55 3955.05 833.25 3780.00 658.20
GODFRYPHLP 2024/06/06 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3780.00 4288.00 1992.10 1.65% 3.11% 2.54% 2.62% 2.11% 12.82% 9.11% 8.24% 13.16% Range:20.3% BO: 3992.65 R: 4288.0 56 -59 3842.30 62.30 3897.65 117.65 3876.05 96.05 3878.90 98.90 3859.70 79.70 4264.75 484.75 4124.50 344.50 4091.55 311.55 4277.45 497.45
GODFRYPHLP 2024/05/09 2.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3448.75 3686.00 1992.10 -1.53% -3.84% 4.53% 2.80% 4.31% 11.79% 12.57% 12.39% 25.39% Range:13.4% BO: 3449.7 R: 3538.8 60 Cup and Handle, 3 Outside Up 99 3396.15 -52.60 3316.30 -132.45 3605.05 156.30 3545.35 96.60 3597.50 148.75 3855.20 406.45 3882.10 433.35 3876.05 427.30 4324.35 875.60
GODFRYPHLP 2024/06/24 0.79 Strong Up Bullish, VWAP-Resist 4324.35 4444.00 1992.10 2.07% 2.39% -0.53% -4.62% -1.52% -2.29% 9.48% -0.69% -5.85% Range:17.9% BO: 4275.8 R: 4424.95 70 Bullish Engulfing 108 4413.65 89.30 4427.55 103.20 4301.30 -23.05 4124.50 -199.85 4258.80 -65.55 4225.40 -98.95 4734.25 409.90 4294.45 -29.90 4071.20 -253.15
GODFRYPHLP 2024/06/26 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4427.55 4490.00 1992.10 -2.85% -6.84% -3.81% -4.60% -3.16% -9.71% -3.06% -3.66% -6.77% Range:19.8% BO: 4413.65 R: 4444.0 72 104 4301.30 -126.25 4124.50 -303.05 4258.80 -168.75 4224.00 -203.55 4287.45 -140.10 3997.65 -429.90 4292.25 -135.30 4265.30 -162.25 4127.70 -299.85
GNFC 2024/07/04 0.63 Weak Up Bullish, VWAP-Support 727.95 814.90 590.25 -1.90% -1.92% -3.23% -5.60% -5.76% -8.76% -6.17% -11.77% -10.69% Range:19.6% BO: 765.55 R: 776.6 58 72 714.10 -13.85 713.95 -14.00 704.45 -23.50 687.20 -40.75 686.00 -41.95 664.15 -63.80 683.00 -44.95 642.30 -85.65 650.15 -77.80
GNFC 2024/07/03 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.50 814.90 590.25 0.62% -1.30% -1.32% -2.63% -5.02% -6.07% -7.44% -10.28% -10.08% Range:19.6% BO: 765.55 R: 776.6 57 69 727.95 4.45 714.10 -9.40 713.95 -9.55 704.45 -19.05 687.20 -36.30 679.60 -43.90 669.65 -53.85 649.15 -74.35 650.60 -72.90
GNFC 2024/05/23 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 664.55 814.90 590.25 -1.23% 0.13% 0.92% 0.66% -3.62% -4.06% 3.75% 4.53% 7.46% Range:11.6% BO: 720.8 R: 729.0 47 11 656.40 -8.15 665.40 0.85 670.65 6.10 668.95 4.40 640.50 -24.05 637.55 -27.00 689.50 24.95 694.65 30.10 714.10 49.55
GNFC 2024/06/11 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 682.55 814.90 590.25 0.46% 1.02% 0.18% 3.03% 2.11% 1.73% 6.00% 0.50% -1.89% Range:9.8% BO: 673.35 R: 681.75 56 Momentum Gainer 128 685.70 3.15 689.50 6.95 683.80 1.25 703.20 20.65 696.95 14.40 694.35 11.80 723.50 40.95 685.95 3.40 669.65 -12.90
GNFC 2024/05/14 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 657.05 814.90 590.25 0.53% 1.11% 2.07% 2.48% 0.97% 1.81% -5.01% 4.07% 2.32% Range:11.6% BO: 720.8 R: 729.0 44 -69 660.55 3.50 664.35 7.30 670.65 13.60 673.35 16.30 663.45 6.40 668.95 11.90 624.10 -32.95 683.80 26.75 672.30 15.25
GNFC 2024/05/17 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 670.65 814.90 590.25 0.40% -1.07% -0.91% -2.12% -0.78% -1.16% -0.54% 14.15% 6.63% Range:11.6% BO: 720.8 R: 729.0 49 -9 673.35 2.70 663.45 -7.20 664.55 -6.10 656.40 -14.25 665.40 -5.25 662.90 -7.75 667.05 -3.60 765.55 94.90 715.10 44.45
GNFC 2024/06/24 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 706.95 814.90 590.25 -1.74% -1.78% -4.90% 0.50% 2.43% 0.99% -3.70% -5.28% -9.14% Range:19.6% BO: 765.55 R: 776.6 55 45 694.65 -12.30 694.35 -12.60 672.30 -34.65 710.50 3.55 724.15 17.20 713.95 7.00 680.80 -26.15 669.65 -37.30 642.30 -64.65
GNFC 2024/06/20 9.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.55 814.90 590.25 -6.49% -7.65% -9.26% -9.30% -12.18% -4.91% -10.39% -13.49% -11.25% Range:19.6% BO: 703.2 R: 714.0 71 185 715.85 -49.70 706.95 -58.60 694.65 -70.90 694.35 -71.20 672.30 -93.25 727.95 -37.60 686.00 -79.55 662.25 -103.30 679.45 -86.10
GNFC 2024/05/27 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 665.40 814.90 590.25 0.79% 0.53% -3.74% -4.77% -0.38% 0.25% 5.68% 1.04% 5.87% Range:11.6% BO: 720.8 R: 729.0 48 Bullish Engulfing 19 670.65 5.25 668.95 3.55 640.50 -24.90 633.65 -31.75 662.90 -2.50 667.05 1.65 703.20 37.80 672.30 6.90 704.45 39.05
GNFC 2024/05/29 2.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 668.95 814.90 590.25 -4.25% -5.28% -0.90% -7.97% -6.70% 2.50% 14.44% 8.25% 2.55% Range:11.6% BO: 720.8 R: 729.0 49 24 640.50 -28.45 633.65 -35.30 662.90 -6.05 615.65 -53.30 624.10 -44.85 685.70 16.75 765.55 96.60 724.15 55.20 686.00 17.05
GNFC 2024/06/10 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 667.05 814.90 590.25 2.32% 2.80% 3.37% 2.51% 5.42% 4.14% 7.20% 2.84% 0.27% Range:8.6% BO: 673.35 R: 681.75 52 48 682.55 15.50 685.70 18.65 689.50 22.45 683.80 16.75 703.20 36.15 694.65 27.60 715.10 48.05 686.00 18.95 668.85 1.80
GNFC 2024/05/13 0.43 Strong Down Neutral, VWAP-Support 648.60 814.90 590.25 1.30% 1.84% 2.43% 3.40% 3.82% 3.40% -5.08% 6.31% 7.05% Range:11.6% BO: 720.8 R: 729.0 40 -100 657.05 8.45 660.55 11.95 664.35 15.75 670.65 22.05 673.35 24.75 670.65 22.05 615.65 -32.95 689.50 40.90 694.35 45.75
GNFC 2024/06/07 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 646.35 814.90 590.25 3.20% 5.60% 6.09% 6.68% 5.79% 9.38% 12.04% 6.32% 2.46% Range:8.6% BO: 673.35 R: 681.75 46 -38 667.05 20.70 682.55 36.20 685.70 39.35 689.50 43.15 683.80 37.45 706.95 60.60 724.15 77.80 687.20 40.85 662.25 15.90
GNFC 2024/06/19 3.90 Weak Up Bullish, VWAP-Resist 696.95 814.90 590.25 9.84% 2.71% 1.43% -0.33% -0.37% 3.81% -1.40% -1.85% 0.93% Range:12.5% BO: 703.2 R: 706.8 59 Cup and Handle 107 765.55 68.60 715.85 18.90 706.95 10.00 694.65 -2.30 694.35 -2.60 723.50 26.55 687.20 -9.75 684.05 -12.90 703.45 6.50
GNFC 2024/06/13 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 689.50 814.90 590.25 -0.83% 1.99% 1.08% 11.03% 3.82% 3.05% 3.57% -0.45% 0.26% Range:10.7% BO: 685.7 R: 691.15 58 130 683.80 -5.70 703.20 13.70 696.95 7.45 765.55 76.05 715.85 26.35 710.50 21.00 714.10 24.60 686.40 -3.10 691.30 1.80
GNFC 2024/05/21 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 673.35 814.90 590.25 -1.47% -1.31% -2.52% -1.18% -0.40% -8.57% 1.37% 6.31% 7.45% Range:11.6% BO: 720.8 R: 729.0 50 10 663.45 -9.90 664.55 -8.80 656.40 -16.95 665.40 -7.95 670.65 -2.70 615.65 -57.70 682.55 9.20 715.85 42.50 723.50 50.15
GNFC 2024/04/24 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.00 814.90 590.25 -0.26% 1.19% 1.38% 0.23% -1.79% -10.40% -6.56% -5.68% -9.09% Range:14.5% BO: 708.5 R: 719.0 64 104 709.15 -1.85 719.45 8.45 720.80 9.80 712.65 1.65 698.25 -12.75 637.05 -73.95 664.35 -46.65 670.65 -40.35 646.35 -64.65
GNFC 2024/05/10 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 645.75 814.90 590.25 0.44% 1.75% 2.29% 2.88% 3.86% 3.04% 2.66% 6.19% 7.57% Range:11.6% BO: 720.8 R: 729.0 39 -131 648.60 2.85 657.05 11.30 660.55 14.80 664.35 18.60 670.65 24.90 665.40 19.65 662.90 17.15 685.70 39.95 694.65 48.90
GNFC 2024/05/28 1.20 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.65 814.90 590.25 -0.25% -4.50% -5.52% -1.16% -8.20% 1.77% 3.92% 5.94% 2.47% Range:11.6% BO: 720.8 R: 729.0 50 3 Outside Up 82 668.95 -1.70 640.50 -30.15 633.65 -37.00 662.90 -7.75 615.65 -55.00 682.55 11.90 696.95 26.30 710.50 39.85 687.20 16.55
GNFC 2024/06/03 1.19 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 662.90 814.90 590.25 -7.13% -5.85% -3.82% -2.50% 0.63% 6.08% 4.79% 9.81% 3.55% Range:9.3% BO: 698.25 R: 715.7 49 -40 615.65 -47.25 624.10 -38.80 637.55 -25.35 646.35 -16.55 667.05 4.15 703.20 40.30 694.65 31.75 727.95 65.05 686.40 23.50
GNFC 2024/06/28 2.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 710.50 814.90 590.25 1.92% 0.65% 1.83% 2.46% 0.51% -3.46% -3.72% 0.37% -5.74% Range:19.6% BO: 765.55 R: 776.6 55 19 724.15 13.65 715.10 4.60 723.50 13.00 727.95 17.45 714.10 3.60 685.95 -24.55 684.05 -26.45 713.10 2.60 669.70 -40.80
GNFC 2024/05/16 0.43 Strong Down Bullish, 50MA-Support, VWAP-Support 664.35 814.90 590.25 0.95% 1.35% -0.14% 0.03% -1.20% -4.62% -2.71% 4.91% 9.00% Range:11.6% BO: 720.8 R: 729.0 47 -33 670.65 6.30 673.35 9.00 663.45 -0.90 664.55 0.20 656.40 -7.95 633.65 -30.70 646.35 -18.00 696.95 32.60 724.15 59.80
GNFC 2024/05/08 0.60 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 659.15 814.90 590.25 -3.35% -2.03% -1.60% -0.32% 0.21% 0.82% -2.83% 1.20% 8.60% Range:9.7% BO: 720.8 R: 729.0 42 -133 637.05 -22.10 645.75 -13.40 648.60 -10.55 657.05 -2.10 660.55 1.40 664.55 5.40 640.50 -18.65 667.05 7.90 715.85 56.70
GNFC 2024/07/01 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.15 814.90 590.25 -1.25% -0.09% 0.52% -1.39% -1.41% -5.99% -8.55% -2.86% -9.12% Range:19.6% BO: 765.55 R: 776.6 58 101 715.10 -9.05 723.50 -0.65 727.95 3.80 714.10 -10.05 713.95 -10.20 680.80 -43.35 662.25 -61.90 703.45 -20.70 658.10 -66.05
GNFC 2024/06/18 2.45 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 703.20 814.90 590.25 -0.89% 8.87% 1.80% 0.53% -1.22% 1.69% 0.18% -5.55% 1.41% Range:12.5% BO: 689.5 R: 694.4 61 Bullish Engulfing 119 696.95 -6.25 765.55 62.35 715.85 12.65 706.95 3.75 694.65 -8.55 715.10 11.90 704.45 1.25 664.15 -39.05 713.10 9.90
GNFC 2024/04/22 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support 683.05 814.90 590.25 1.54% 4.09% 3.82% 5.33% 5.53% -4.74% -3.81% -3.90% -8.63% Range:14.2% BO: 708.5 R: 719.0 55 -9 693.60 10.55 711.00 27.95 709.15 26.10 719.45 36.40 720.80 37.75 650.70 -32.35 657.05 -26.00 656.40 -26.65 624.10 -58.95
GNFC 2024/04/23 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.60 814.90 590.25 2.51% 2.24% 3.73% 3.92% 2.75% -4.97% -4.76% -4.07% -8.08% Range:14.2% BO: 708.5 R: 719.0 59 12 711.00 17.40 709.15 15.55 719.45 25.85 720.80 27.20 712.65 19.05 659.15 -34.45 660.55 -33.05 665.40 -28.20 637.55 -56.05
GNFC 2024/06/05 1.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 624.10 814.90 590.25 2.16% 3.57% 6.88% 9.37% 9.87% 22.66% 7.72% 14.40% 6.42% Range:9.3% BO: 678.65 R: 690.15 39 -180 637.55 13.45 646.35 22.25 667.05 42.95 682.55 58.45 685.70 61.60 765.55 141.45 672.30 48.20 713.95 89.85 664.15 40.05
GNFC 2024/04/19 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 682.35 814.90 590.25 0.10% 1.65% 4.20% 3.93% 5.44% -0.54% -4.95% -2.61% -9.78% Range:14.2% BO: 708.5 R: 719.0 55 -19 683.05 0.70 693.60 11.25 711.00 28.65 709.15 26.80 719.45 37.10 678.65 -3.70 648.60 -33.75 664.55 -17.80 615.65 -66.70
GMRINFRA 2024/05/24 0.94 Sideways Bullish, VWAP-Support 86.95 94.35 52.00 1.44% 0.63% 0.06% -6.79% -2.70% -0.29% 8.02% 13.03% 13.74% Range:13.4% BO: 90.75 R: 92.4 57 107 88.20 1.25 87.50 0.55 87.00 0.05 81.05 -5.90 84.60 -2.35 86.70 -0.25 93.92 6.97 98.28 11.33 98.90 11.95
GMRINFRA 2024/05/23 1.15 Sideways Bullish, VWAP-Resist 87.20 94.35 52.00 -0.29% 1.15% 0.34% -0.23% -7.05% -3.33% 5.19% 9.03% 10.36% Range:13.4% BO: 90.75 R: 92.4 57 Cup and Handle 119 86.95 -0.25 88.20 1.00 87.50 0.30 87.00 -0.20 81.05 -6.15 84.30 -2.90 91.73 4.53 95.07 7.87 96.23 9.03
GMRINFRA 2024/05/10 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 80.10 94.35 52.00 2.81% 4.18% 4.56% 3.56% 7.43% 10.11% 10.24% 12.52% 18.69% Range:13.4% BO: 90.75 R: 92.4 44 -92 82.35 2.25 83.45 3.35 83.75 3.65 82.95 2.85 86.05 5.95 88.20 8.10 88.30 8.20 90.13 10.03 95.07 14.97
GMRINFRA 2024/04/26 5.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.75 94.35 52.00 -3.69% -6.17% -2.87% -5.67% -8.21% -9.26% -5.73% -10.69% 0.22% Range:13.3% BO: 85.7 R: 86.7 69 182 87.40 -3.35 85.15 -5.60 88.15 -2.60 85.60 -5.15 83.30 -7.45 82.35 -8.40 85.55 -5.20 81.05 -9.70 90.95 0.20
GMRINFRA 2024/05/31 2.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.60 94.35 52.00 4.37% -9.46% -3.37% -0.35% 2.48% 11.02% 14.55% 14.11% 15.95% Range:10.9% BO: 88.2 R: 89.85 50 -43 88.30 3.70 76.60 -8.00 81.75 -2.85 84.30 -0.30 86.70 2.10 93.92 9.32 96.91 12.31 96.54 11.94 98.09 13.49
GMRINFRA 2024/06/26 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.28 100.70 52.00 0.98% -1.74% -0.67% -2.45% -1.77% -0.74% -2.39% -1.05% 0.42% Range:22.1% BO: 97.97 R: 100.7 63 70 99.24 0.96 96.57 -1.71 97.62 -0.66 95.87 -2.41 96.54 -1.74 97.55 -0.73 95.93 -2.35 97.25 -1.03 98.69 0.41
GMRINFRA 2024/06/14 1.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 93.92 94.55 52.00 4.17% 4.22% 3.27% 4.31% 3.18% 3.94% 5.30% 2.14% 6.44% Range:18.4% BO: 91.73 R: 93.23 61 Cup and Handle 134 97.84 3.92 97.88 3.96 96.99 3.07 97.97 4.05 96.91 2.99 97.62 3.70 98.90 4.98 95.93 2.01 99.97 6.05
GMRINFRA 2024/06/13 0.85 Sideways Bullish, VWAP-Support 91.73 94.35 52.00 2.39% 6.66% 6.70% 5.73% 6.80% 5.28% 4.91% 5.65% 6.02% Range:16.5% BO: 90.95 R: 93.23 59 108 93.92 2.19 97.84 6.11 97.88 6.15 96.99 5.26 97.97 6.24 96.57 4.84 96.23 4.50 96.91 5.18 97.25 5.52
GMRINFRA 2024/06/18 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 97.84 98.00 52.00 0.04% -0.87% 0.13% -0.95% -2.83% -2.01% 0.75% -6.03% 3.98% Range:21.7% BO: 93.92 R: 94.55 65 Cup and Handle, Momentum Gainer 163 97.88 0.04 96.99 -0.85 97.97 0.13 96.91 -0.93 95.07 -2.77 95.87 -1.97 98.57 0.73 91.94 -5.90 101.73 3.89
GMRINFRA 2024/06/21 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 97.97 100.70 52.00 -1.08% -2.96% 0.32% 1.30% -1.43% -1.78% -0.23% -2.74% -5.58% Range:21.8% BO: 97.88 R: 100.7 65 101 96.91 -1.06 95.07 -2.90 98.28 0.31 99.24 1.27 96.57 -1.40 96.23 -1.74 97.74 -0.23 95.29 -2.68 92.50 -5.47
GMRINFRA 2024/06/03 1.59 Sideways Bullish, VWAP-Support 88.30 94.35 52.00 -13.25% -7.42% -4.53% -1.81% -1.55% 10.80% 7.67% 9.66% 9.75% Range:11.0% BO: 88.2 R: 89.85 56 95 76.60 -11.70 81.75 -6.55 84.30 -4.00 86.70 -1.60 86.93 -1.37 97.84 9.54 95.07 6.77 96.83 8.53 96.91 8.61
GMRINFRA 2024/05/17 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.05 94.35 52.00 -0.58% 1.69% 1.34% 1.05% 2.50% 2.61% 1.02% 12.71% 11.41% Range:13.4% BO: 90.75 R: 92.4 56 47 85.55 -0.50 87.50 1.45 87.20 1.15 86.95 0.90 88.20 2.15 88.30 2.25 86.93 0.88 96.99 10.94 95.87 9.82
GMRINFRA 2024/05/02 2.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.15 94.35 52.00 -2.89% -5.50% -10.38% -8.56% -10.89% -5.90% -1.36% -13.10% 6.55% Range:11.8% BO: 90.75 R: 92.4 59 Cup and Handle 76 85.60 -2.55 83.30 -4.85 79.00 -9.15 80.60 -7.55 78.55 -9.60 82.95 -5.20 86.95 -1.20 76.60 -11.55 93.92 5.77
GMRINFRA 2024/04/25 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.15 94.35 52.00 6.58% 2.64% 0.00% 3.52% 0.53% -5.93% 1.06% 2.17% 2.09% Range:8.2% BO: 85.7 R: 86.7 58 42 90.75 5.60 87.40 2.25 85.15 0.00 88.15 3.00 85.60 0.45 80.10 -5.05 86.05 0.90 87.00 1.85 86.93 1.78
GMRINFRA 2024/04/19 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.65 94.35 52.00 0.50% 2.11% 2.23% 5.58% 12.52% 3.29% 2.11% 8.12% -5.02% Range:12.9% BO: 85.7 R: 86.7 44 -118 81.05 0.40 82.35 1.70 82.45 1.80 85.15 4.50 90.75 10.10 83.30 2.65 82.35 1.70 87.20 6.55 76.60 -4.05
GMRINFRA 2024/05/15 0.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.75 94.35 52.00 -0.96% 2.75% 2.15% 4.48% 4.12% -3.22% 0.66% 16.82% 15.31% Range:13.4% BO: 90.75 R: 92.4 51 -2 82.95 -0.80 86.05 2.30 85.55 1.80 87.50 3.75 87.20 3.45 81.05 -2.70 84.30 0.55 97.84 14.09 96.57 12.82
GMRINFRA 2024/07/03 0.20 Sideways Bullish, VWAP-Support 96.54 101.25 52.00 0.30% -0.32% 2.44% 2.10% 1.05% -0.63% -2.53% -4.18% -0.69% Range:22.8% BO: 99.24 R: 101.25 57 -9 96.83 0.29 96.23 -0.31 98.90 2.36 98.57 2.03 97.55 1.01 95.93 -0.61 94.10 -2.44 92.50 -4.04 95.87 -0.67
GMRINFRA 2024/06/11 2.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.95 94.35 52.00 -0.90% 0.86% 3.27% 7.58% 7.62% 8.06% 6.15% 7.47% 3.46% Range:15.8% BO: 88.3 R: 89.75 58 122 90.13 -0.82 91.73 0.78 93.92 2.97 97.84 6.89 97.88 6.93 98.28 7.33 96.54 5.59 97.74 6.79 94.10 3.15
GMRINFRA 2024/05/22 1.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.50 94.35 52.00 -0.34% -0.63% 0.80% 0.00% -0.57% -6.57% 3.01% 10.75% 10.66% Range:13.4% BO: 90.75 R: 92.4 58 96 87.20 -0.30 86.95 -0.55 88.20 0.70 87.50 0.00 87.00 -0.50 81.75 -5.75 90.13 2.63 96.91 9.41 96.83 9.33
GMRINFRA 2024/05/28 1.17 Sideways Bullish, VWAP-Resist 87.50 94.35 52.00 -0.57% -7.37% -3.31% 0.91% -12.46% 3.94% 11.86% 10.37% 11.49% Range:13.4% BO: 90.75 R: 92.4 57 Cup and Handle 91 87.00 -0.50 81.05 -6.45 84.60 -2.90 88.30 0.80 76.60 -10.90 90.95 3.45 97.88 10.38 96.57 9.07 97.55 10.05
GMRINFRA 2024/05/21 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 85.55 94.35 52.00 2.28% 1.93% 1.64% 3.10% 2.28% -10.46% 6.31% 14.52% 12.85% Range:13.4% BO: 90.75 R: 92.4 55 68 87.50 1.95 87.20 1.65 86.95 1.40 88.20 2.65 87.50 1.95 76.60 -8.95 90.95 5.40 97.97 12.42 96.54 10.99
GMRINFRA 2024/05/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 83.45 94.35 52.00 0.36% -0.60% 3.12% 2.52% 4.85% 4.25% -2.04% 12.55% 18.92% Range:13.4% BO: 90.75 R: 92.4 51 -13 83.75 0.30 82.95 -0.50 86.05 2.60 85.55 2.10 87.50 4.05 87.00 3.55 81.75 -1.70 93.92 10.47 99.24 15.79
GMRINFRA 2024/07/01 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 97.62 101.25 52.00 -1.79% -1.11% -0.81% -1.42% 1.31% 0.48% -3.58% 4.00% -2.88% Range:22.8% BO: 99.24 R: 101.25 60 32 95.87 -1.75 96.54 -1.08 96.83 -0.79 96.23 -1.39 98.90 1.28 98.09 0.47 94.13 -3.49 101.52 3.90 94.81 -2.81
GMRINFRA 2024/06/07 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.70 94.35 52.00 0.27% 4.90% 3.96% 5.80% 8.33% 11.78% 12.60% 12.51% 8.57% Range:13.3% BO: 88.3 R: 89.75 53 18 86.93 0.23 90.95 4.25 90.13 3.43 91.73 5.03 93.92 7.22 96.91 10.21 97.62 10.92 97.55 10.85 94.13 7.43
GMRINFRA 2024/05/03 1.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.60 94.35 52.00 -2.69% -7.71% -5.84% -8.24% -6.43% 0.53% 3.04% -4.50% 14.30% Range:11.8% BO: 90.75 R: 92.4 53 Cup and Handle, Bearish Engulfing 67 83.30 -2.30 79.00 -6.60 80.60 -5.00 78.55 -7.05 80.10 -5.50 86.05 0.45 88.20 2.60 81.75 -3.85 97.84 12.24
GMRINFRA 2024/06/06 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.30 94.35 52.00 2.85% 3.12% 7.89% 6.92% 8.81% 16.22% 14.56% 16.93% 11.51% Range:13.3% BO: 88.3 R: 89.75 50 -25 86.70 2.40 86.93 2.63 90.95 6.65 90.13 5.83 91.73 7.43 97.97 13.67 96.57 12.27 98.57 14.27 94.00 9.70
GMRINFRA 2024/04/23 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.35 94.35 52.00 0.12% 3.40% 10.20% 6.13% 3.40% -2.13% 1.70% 7.10% 2.37% Range:12.9% BO: 85.7 R: 86.7 50 -40 82.45 0.10 85.15 2.80 90.75 8.40 87.40 5.05 85.15 2.80 80.60 -1.75 83.75 1.40 88.20 5.85 84.30 1.95
GMRINFRA 2024/05/13 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 82.35 94.35 52.00 1.34% 1.70% 0.73% 4.49% 3.89% 6.25% -6.98% 11.39% 19.34% Range:13.4% BO: 90.75 R: 92.4 49 -56 83.45 1.10 83.75 1.40 82.95 0.60 86.05 3.70 85.55 3.20 87.50 5.15 76.60 -5.75 91.73 9.38 98.28 15.93
GMRINFRA 2024/06/05 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 81.75 94.35 52.00 3.12% 6.06% 6.34% 11.25% 10.25% 18.64% 21.39% 20.98% 12.46% Range:13.3% BO: 88.3 R: 89.75 46 -162 84.30 2.55 86.70 4.95 86.93 5.18 90.95 9.20 90.13 8.38 96.99 15.24 99.24 17.49 98.90 17.15 91.94 10.19
GMRINFRA 2024/05/08 0.85 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 80.60 94.35 52.00 -2.54% -0.62% 2.17% 3.54% 3.91% 8.19% 0.56% 7.85% 21.55% Range:12.9% BO: 90.75 R: 92.4 44 -87 78.55 -2.05 80.10 -0.50 82.35 1.75 83.45 2.85 83.75 3.15 87.20 6.60 81.05 0.45 86.93 6.33 97.97 17.37
GMMPFAUDLR 2024/06/06 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1247.70 1832.95 1143.10 2.14% 2.25% 2.62% 7.26% 7.45% 5.32% 5.75% 12.72% 12.78% Range:15.1% BO: 1406.3 R: 1420.0 38 -58 1274.40 26.70 1275.75 28.05 1280.40 32.70 1338.30 90.60 1340.65 92.95 1314.10 66.40 1319.45 71.75 1406.40 158.70 1407.15 159.45
GMMPFAUDLR 2024/04/19 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1412.20 1832.95 1205.60 0.98% 0.88% 2.30% 1.59% 2.03% -2.13% -5.16% -6.31% -15.42% Range:15.0% BO: 1422.75 R: 1444.5 62 78 1426.00 13.80 1424.60 12.40 1444.65 32.45 1434.60 22.40 1440.80 28.60 1382.10 -30.10 1339.40 -72.80 1323.05 -89.15 1194.50 -217.70
GMMPFAUDLR 2024/04/26 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1440.80 1832.95 1205.60 -0.47% -0.70% -0.94% -2.67% -4.07% -7.04% -2.94% -13.31% -11.13% Range:16.3% BO: 1444.65 R: 1455.9 64 93 1434.00 -6.80 1430.75 -10.05 1427.25 -13.55 1402.40 -38.40 1382.10 -58.70 1339.40 -101.40 1398.50 -42.30 1249.00 -191.80 1280.40 -160.40
GMMPFAUDLR 2024/04/29 0.44 Strong Up Bullish, VWAP-Support 1434.00 1832.95 1205.60 -0.23% -0.47% -2.20% -3.62% -5.27% -5.94% -1.93% -13.97% -6.67% Range:16.3% BO: 1444.65 R: 1455.9 63 68 1430.75 -3.25 1427.25 -6.75 1402.40 -31.60 1382.10 -51.90 1358.45 -75.55 1348.85 -85.15 1406.30 -27.70 1233.60 -200.40 1338.30 -95.70
GMMPFAUDLR 2024/05/02 0.47 Strong Up Bullish, VWAP-Support 1427.25 1832.95 1205.60 -1.74% -3.16% -4.82% -5.56% -5.74% -1.85% -10.36% -16.31% -5.04% Range:14.4% BO: 1444.65 R: 1455.9 60 19 1402.40 -24.85 1382.10 -45.15 1358.45 -68.80 1347.85 -79.40 1345.35 -81.90 1400.90 -26.35 1279.45 -147.80 1194.50 -232.75 1355.35 -71.90
GMMPFAUDLR 2024/05/14 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 1348.85 1832.95 1205.60 2.50% 3.86% 4.14% 3.68% 4.26% -5.88% -11.45% 0.48% -2.30% Range:7.8% BO: 1444.65 R: 1455.9 43 -77 1382.55 33.70 1400.90 52.05 1404.70 55.85 1398.50 49.65 1406.30 57.45 1269.50 -79.35 1194.40 -154.45 1355.35 6.50 1317.85 -31.00
GMMPFAUDLR 2024/06/12 1.31 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1338.30 1832.95 1143.10 0.18% 1.27% 1.77% 0.90% -0.56% -1.53% 4.95% 9.09% 8.94% Range:15.1% BO: 1406.3 R: 1420.0 56 135 1340.65 2.35 1355.35 17.05 1361.95 23.65 1350.40 12.10 1330.80 -7.50 1317.85 -20.45 1404.60 66.30 1460.00 121.70 1458.00 119.70
GMMPFAUDLR 2024/04/23 0.28 Strong Up Bullish, VWAP-Support 1424.60 1832.95 1205.60 1.41% 0.70% 1.14% 0.66% 0.43% -5.39% -2.95% -9.86% -12.42% Range:15.2% BO: 1426.0 R: 1444.5 63 81 1444.65 20.05 1434.60 10.00 1440.80 16.20 1434.00 9.40 1430.75 6.15 1347.85 -76.75 1382.55 -42.05 1284.15 -140.45 1247.70 -176.90
GMMPFAUDLR 2024/06/21 0.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 1314.10 1832.95 1143.10 1.04% 1.27% 1.58% 0.29% 0.41% 7.34% 10.88% 9.22% 5.01% Range:15.1% BO: 1406.3 R: 1420.0 49 Cup and Handle 47 1327.75 13.65 1330.75 16.65 1334.90 20.80 1317.85 3.75 1319.45 5.35 1410.55 96.45 1457.10 143.00 1435.25 121.15 1380.00 65.90
GMMPFAUDLR 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 1434.60 1832.95 1205.60 0.43% -0.04% -0.27% -0.51% -2.24% -7.17% -2.08% -11.51% -11.07% Range:16.3% BO: 1444.65 R: 1455.9 64 Cup and Handle 96 1440.80 6.20 1434.00 -0.60 1430.75 -3.85 1427.25 -7.35 1402.40 -32.20 1331.80 -102.80 1404.70 -29.90 1269.50 -165.10 1275.75 -158.85
GMMPFAUDLR 2024/05/16 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1400.90 1832.95 1205.60 0.27% -0.17% 0.39% -5.56% -8.67% -11.94% -9.03% -3.60% -1.71% Range:7.8% BO: 1444.65 R: 1455.9 56 9 1404.70 3.80 1398.50 -2.40 1406.30 5.40 1323.05 -77.85 1279.45 -121.45 1233.60 -167.30 1274.40 -126.50 1350.40 -50.50 1376.95 -23.95
GMMPFAUDLR 2024/07/01 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1376.95 1832.95 1143.10 1.72% 2.39% 2.01% 2.44% 1.30% 6.03% 2.37% 5.45% -6.02% Range:13.3% BO: 1361.95 R: 1383.95 61 117 1400.60 23.65 1409.85 32.90 1404.60 27.65 1410.55 33.60 1394.85 17.90 1460.00 83.05 1409.60 32.65 1452.05 75.10 1294.00 -82.95
GMMPFAUDLR 2024/05/17 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support 1404.70 1832.95 1205.60 -0.44% 0.11% -5.81% -8.92% -8.58% -13.51% -9.18% -5.26% -0.29% Range:7.8% BO: 1444.65 R: 1455.9 57 41 1398.50 -6.20 1406.30 1.60 1323.05 -81.65 1279.45 -125.25 1284.15 -120.55 1214.90 -189.80 1275.75 -128.95 1330.80 -73.90 1400.60 -4.10
GMMPFAUDLR 2024/05/13 0.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1339.40 1832.95 1205.60 0.71% 3.22% 4.59% 4.88% 4.41% -4.85% -10.82% 0.09% -0.34% Range:7.8% BO: 1444.65 R: 1455.9 40 -108 1348.85 9.45 1382.55 43.15 1400.90 61.50 1404.70 65.30 1398.50 59.10 1274.45 -64.95 1194.50 -144.90 1340.65 1.25 1334.90 -4.50
GMMPFAUDLR 2024/07/02 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.60 1832.95 1143.10 0.66% 0.29% 0.71% -0.41% 0.41% 3.72% 2.47% 3.61% -9.20% Range:14.7% BO: 1376.95 R: 1386.55 65 215 1409.85 9.25 1404.60 4.00 1410.55 9.95 1394.85 -5.75 1406.40 5.80 1452.75 52.15 1435.25 34.65 1451.10 50.50 1271.75 -128.85
GMMPFAUDLR 2024/07/03 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1409.85 1832.95 1143.10 -0.37% 0.05% -1.06% -0.24% 0.04% 1.73% 2.85% -2.12% -8.78% Range:15.3% BO: 1400.6 R: 1405.0 66 197 1404.60 -5.25 1410.55 0.70 1394.85 -15.00 1406.40 -3.45 1410.40 0.55 1434.25 24.40 1450.00 40.15 1380.00 -29.85 1286.00 -123.85
GMMPFAUDLR 2024/04/22 0.67 Strong Up Bullish, VWAP-Support 1426.00 1832.95 1205.60 -0.10% 1.31% 0.60% 1.04% 0.56% -4.74% -5.41% -10.28% -16.24% Range:15.2% BO: 1422.75 R: 1444.5 64 88 1424.60 -1.40 1444.65 18.65 1434.60 8.60 1440.80 14.80 1434.00 8.00 1358.45 -67.55 1348.85 -77.15 1279.45 -146.55 1194.40 -231.60
GMMPFAUDLR 2024/06/25 0.44 Strong Up Neutral, 50MA-Resist, VWAP-Support 1330.75 1832.95 1143.10 0.31% -0.97% -0.85% 3.47% 5.25% 5.68% 9.17% 9.56% 5.35% Range:12.3% BO: 1361.95 R: 1383.95 53 37 1334.90 4.15 1317.85 -12.90 1319.45 -11.30 1376.95 46.20 1400.60 69.85 1406.40 75.65 1452.75 122.00 1458.00 127.25 1402.00 71.25
GMMPFAUDLR 2024/05/21 1.04 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1398.50 1832.95 1205.60 0.56% -5.40% -8.51% -8.18% -8.87% -14.59% -8.44% -6.04% 0.81% Range:7.8% BO: 1444.65 R: 1455.9 55 41 1406.30 7.80 1323.05 -75.45 1279.45 -119.05 1284.15 -114.35 1274.45 -124.05 1194.50 -204.00 1280.40 -118.10 1314.10 -84.40 1409.85 11.35
GMMPFAUDLR 2024/05/15 1.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1382.55 1832.95 1205.60 1.33% 1.60% 1.15% 1.72% -4.30% -9.66% -9.75% -1.49% -4.56% Range:7.8% BO: 1444.65 R: 1455.9 52 -20 1400.90 18.35 1404.70 22.15 1398.50 15.95 1406.30 23.75 1323.05 -59.50 1249.00 -133.55 1247.70 -134.85 1361.95 -20.60 1319.45 -63.10
GMMPFAUDLR 2024/04/24 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1444.65 1832.95 1205.60 -0.70% -0.27% -0.74% -0.96% -1.20% -6.87% -3.03% -11.78% -11.78% Range:16.3% BO: 1426.0 R: 1444.5 66 109 1434.60 -10.05 1440.80 -3.85 1434.00 -10.65 1430.75 -13.90 1427.25 -17.40 1345.35 -99.30 1400.90 -43.75 1274.45 -170.20 1274.40 -170.25
GMMPFAUDLR 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 1430.75 1832.95 1205.60 -0.24% -1.98% -3.40% -5.05% -5.79% -3.37% -7.53% -15.09% -6.30% Range:15.9% BO: 1444.65 R: 1455.9 62 Cup and Handle 73 1427.25 -3.50 1402.40 -28.35 1382.10 -48.65 1358.45 -72.30 1347.85 -82.90 1382.55 -48.20 1323.05 -107.70 1214.90 -215.85 1340.65 -90.10
GMMPFAUDLR 2024/06/07 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1274.40 1832.95 1143.10 0.11% 0.47% 5.01% 5.20% 6.35% 4.19% 8.05% 10.67% 10.61% Range:15.1% BO: 1406.3 R: 1420.0 44 -11 1275.75 1.35 1280.40 6.00 1338.30 63.90 1340.65 66.25 1355.35 80.95 1327.75 53.35 1376.95 102.55 1410.40 136.00 1409.60 135.20
GMMPFAUDLR 2024/05/22 0.79 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1406.30 1832.95 1205.60 -5.92% -9.02% -8.69% -9.38% -9.73% -15.07% -4.84% -5.59% -0.12% Range:7.8% BO: 1444.65 R: 1455.9 57 76 1323.05 -83.25 1279.45 -126.85 1284.15 -122.15 1274.45 -131.85 1269.50 -136.80 1194.40 -211.90 1338.30 -68.00 1327.75 -78.55 1404.60 -1.70
GMMPFAUDLR 2024/06/18 0.56 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1361.95 1832.95 1143.10 -0.85% -2.29% -3.51% -2.51% -2.29% 2.84% 3.26% 3.45% 6.09% Range:15.1% BO: 1406.3 R: 1420.0 60 133 1350.40 -11.55 1330.80 -31.15 1314.10 -47.85 1327.75 -34.20 1330.75 -31.20 1400.60 38.65 1406.40 44.45 1409.00 47.05 1444.85 82.90
GMMPFAUDLR 2024/06/05 2.02 Strong Down Neutral, VWAP-Support 1194.40 1832.95 1143.10 4.46% 6.70% 6.81% 7.20% 12.05% 11.42% 10.34% 16.78% 17.97% Range:15.1% BO: 1406.3 R: 1420.0 23 -122 1247.70 53.30 1274.40 80.00 1275.75 81.35 1280.40 86.00 1338.30 143.90 1330.80 136.40 1317.85 123.45 1394.85 200.45 1409.00 214.60
GMMPFAUDLR 2024/05/09 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1345.35 1832.95 1205.60 -1.01% -0.44% 0.26% 2.77% 4.13% -4.90% -8.31% -4.83% -1.31% Range:7.1% BO: 1444.65 R: 1455.9 41 -166 1331.80 -13.55 1339.40 -5.95 1348.85 3.50 1382.55 37.20 1400.90 55.55 1279.45 -65.90 1233.60 -111.75 1280.40 -64.95 1327.75 -17.60
GMDCLTD 2024/05/29 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Support 391.05 506.00 307.10 -1.78% 0.33% 3.78% -10.97% -9.12% -0.56% 3.23% 0.97% 8.14% Range:14.0% BO: 448.65 R: 452.95 43 -86 384.10 -6.95 392.35 1.30 405.85 14.80 348.15 -42.90 355.40 -35.65 388.85 -2.20 403.70 12.65 394.85 3.80 422.90 31.85
GMDCLTD 2024/04/26 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.80 506.00 307.10 -0.52% -3.38% -3.25% 3.19% -1.41% -10.18% -1.54% -11.66% -10.48% Range:20.9% BO: 418.3 R: 426.85 68 173 432.55 -2.25 420.10 -14.70 420.65 -14.15 448.65 13.85 428.65 -6.15 390.55 -44.25 428.10 -6.70 384.10 -50.70 389.25 -45.55
GMDCLTD 2024/05/14 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.60 506.00 307.10 0.42% -0.13% 4.61% 4.52% 2.98% -4.53% -13.23% -1.94% -2.86% Range:14.4% BO: 448.65 R: 452.95 52 -51 411.30 1.70 409.05 -0.55 428.50 18.90 428.10 18.50 421.80 12.20 391.05 -18.55 355.40 -54.20 401.65 -7.95 397.90 -11.70
GMDCLTD 2024/05/10 0.49 Sideways Bullish, 50MA-Support, VWAP-Support 392.25 506.00 307.10 -0.43% 4.42% 4.86% 4.28% 9.24% 2.70% 3.47% -0.87% 1.81% Range:14.4% BO: 448.65 R: 452.95 46 -125 390.55 -1.70 409.60 17.35 411.30 19.05 409.05 16.80 428.50 36.25 402.85 10.60 405.85 13.60 388.85 -3.40 399.35 7.10
GMDCLTD 2024/04/23 1.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 402.35 506.00 307.10 3.49% 3.96% 8.07% 7.51% 4.41% -0.41% 2.22% 0.12% -7.64% Range:16.4% BO: 410.0 R: 424.0 57 82 416.40 14.05 418.30 15.95 434.80 32.45 432.55 30.20 420.10 17.75 400.70 -1.65 411.30 8.95 402.85 0.50 371.60 -30.75
GMDCLTD 2024/06/05 1.24 Strong Down Neutral, VWAP-Support 355.40 506.00 307.10 4.56% 6.67% 7.84% 9.52% 9.41% 13.59% 11.96% 18.70% 11.86% Range:18.8% BO: 428.65 R: 452.7 36 -174 371.60 16.20 379.10 23.70 383.25 27.85 389.25 33.85 388.85 33.45 403.70 48.30 397.90 42.50 421.85 66.45 397.55 42.15
GMDCLTD 2024/05/13 0.46 Sideways Bullish, 50MA-Support, VWAP-Support 390.55 506.00 307.10 4.88% 5.31% 4.74% 9.72% 9.61% -0.31% -10.86% -1.01% 2.73% Range:14.4% BO: 448.65 R: 452.95 45 -119 409.60 19.05 411.30 20.75 409.05 18.50 428.50 37.95 428.10 37.55 389.35 -1.20 348.15 -42.40 386.60 -3.95 401.20 10.65
GMDCLTD 2024/04/24 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.40 506.00 307.10 0.46% 4.42% 3.88% 0.89% 1.02% -7.32% -1.77% -6.50% -8.96% Range:17.4% BO: 410.0 R: 424.0 62 169 418.30 1.90 434.80 18.40 432.55 16.15 420.10 3.70 420.65 4.25 385.90 -30.50 409.05 -7.35 389.35 -27.05 379.10 -37.30
GMDCLTD 2024/05/03 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.65 506.00 307.10 -4.46% -9.18% -10.69% -13.99% -12.57% -4.49% -10.21% -20.78% -9.72% Range:16.4% BO: 434.8 R: 445.4 68 Cup and Handle 121 428.65 -20.00 407.45 -41.20 400.70 -47.95 385.90 -62.75 392.25 -56.40 428.50 -20.15 402.85 -45.80 355.40 -93.25 405.05 -43.60
GMDCLTD 2024/06/11 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 389.25 506.00 307.10 -0.10% -0.68% 3.19% 4.06% 2.02% 3.07% 0.63% 7.22% 4.88% Range:18.8% BO: 428.5 R: 434.75 48 1 388.85 -0.40 386.60 -2.65 401.65 12.40 405.05 15.80 397.10 7.85 401.20 11.95 391.70 2.45 417.35 28.10 408.25 19.00
GMDCLTD 2024/06/06 0.93 Weak Down Neutral, VWAP-Support, BullCross-VWAP 371.60 506.00 307.10 2.02% 3.14% 4.75% 4.64% 4.04% 7.43% 5.75% 11.22% 6.20% Range:18.8% BO: 428.5 R: 434.75 42 -89 379.10 7.50 383.25 11.65 389.25 17.65 388.85 17.25 386.60 15.00 399.20 27.60 392.95 21.35 413.30 41.70 394.65 23.05
GMDCLTD 2024/06/07 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 379.10 506.00 307.10 1.09% 2.68% 2.57% 1.98% 5.95% 4.68% 4.15% 11.55% 4.92% Range:18.8% BO: 428.5 R: 434.75 45 -60 383.25 4.15 389.25 10.15 388.85 9.75 386.60 7.50 401.65 22.55 396.85 17.75 394.85 15.75 422.90 43.80 397.75 18.65
GMDCLTD 2024/04/19 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.95 506.00 307.10 0.67% 3.71% 7.33% 7.82% 12.08% 10.49% 0.67% 8.15% -10.26% Range:16.4% BO: 410.0 R: 424.0 51 -20 390.55 2.60 402.35 14.40 416.40 28.45 418.30 30.35 434.80 46.85 428.65 40.70 390.55 2.60 419.55 31.60 348.15 -39.80
GMDCLTD 2024/05/24 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 409.50 506.00 307.10 -1.62% -4.92% -4.51% -6.20% -4.19% -7.42% -1.92% -2.03% 3.02% Range:14.0% BO: 448.65 R: 452.95 50 Cup and Handle 10 402.85 -6.65 389.35 -20.15 391.05 -18.45 384.10 -25.40 392.35 -17.15 379.10 -30.40 401.65 -7.85 401.20 -8.30 421.85 12.35
GMDCLTD 2024/05/31 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 392.35 506.00 307.10 3.44% -11.27% -9.42% -5.29% -3.38% 2.37% 1.15% -0.17% 7.52% Range:14.4% BO: 448.65 R: 452.95 44 -81 405.85 13.50 348.15 -44.20 355.40 -36.95 371.60 -20.75 379.10 -13.25 401.65 9.30 396.85 4.50 391.70 -0.65 421.85 29.50
GMDCLTD 2024/06/18 1.95 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 405.05 506.00 307.10 -1.96% -0.33% -1.44% -2.02% -1.41% -3.48% 2.04% -1.85% -1.07% Range:18.8% BO: 428.5 R: 434.75 54 Cup and Handle 115 397.10 -7.95 403.70 -1.35 399.20 -5.85 396.85 -8.20 399.35 -5.70 390.95 -14.10 413.30 8.25 397.55 -7.50 400.70 -4.35
GMDCLTD 2024/06/14 1.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 401.65 506.00 307.10 0.85% -1.13% 0.51% -0.61% -1.20% -1.69% 5.03% 2.25% -0.45% Range:18.8% BO: 428.5 R: 434.75 53 81 405.05 3.40 397.10 -4.55 403.70 2.05 399.20 -2.45 396.85 -4.80 394.85 -6.80 421.85 20.20 410.70 9.05 399.85 -1.80
GMDCLTD 2024/06/20 1.05 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 403.70 506.00 307.10 -1.11% -1.70% -1.08% -0.62% -1.44% -1.56% 4.76% -1.47% -2.07% Range:18.7% BO: 428.1 R: 434.75 53 86 399.20 -4.50 396.85 -6.85 399.35 -4.35 401.20 -2.50 397.90 -5.80 397.40 -6.30 422.90 19.20 397.75 -5.95 395.35 -8.35
GMDCLTD 2024/05/17 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 428.50 506.00 307.10 -0.09% -1.56% -2.09% -4.43% -5.99% -5.29% -10.56% -5.79% -8.76% Range:14.4% BO: 448.65 R: 452.95 58 47 428.10 -0.40 421.80 -6.70 419.55 -8.95 409.50 -19.00 402.85 -25.65 405.85 -22.65 383.25 -45.25 403.70 -24.80 390.95 -37.55
GMDCLTD 2024/06/03 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 405.85 506.00 307.10 -14.22% -12.43% -8.44% -6.59% -5.57% -0.20% -1.60% -2.08% 2.71% Range:14.4% BO: 448.65 R: 452.95 50 -14 348.15 -57.70 355.40 -50.45 371.60 -34.25 379.10 -26.75 383.25 -22.60 405.05 -0.80 399.35 -6.50 397.40 -8.45 416.85 11.00
GMDCLTD 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 420.65 506.00 307.10 6.66% 1.90% -3.14% -4.74% -8.26% -2.76% -2.65% -17.24% -4.52% Range:20.9% BO: 434.8 R: 445.4 60 Cup and Handle 63 448.65 28.00 428.65 8.00 407.45 -13.20 400.70 -19.95 385.90 -34.75 409.05 -11.60 409.50 -11.15 348.15 -72.50 401.65 -19.00
GMDCLTD 2024/06/10 0.50 Weak Down Neutral, VWAP-Support, BullCross-VWAP 383.25 506.00 307.10 1.57% 1.46% 0.87% 4.80% 5.69% 4.20% 2.01% 10.35% 7.27% Range:18.8% BO: 428.5 R: 434.75 46 -30 389.25 6.00 388.85 5.60 386.60 3.35 401.65 18.40 405.05 21.80 399.35 16.10 390.95 7.70 422.90 39.65 411.10 27.85
GLS 2024/07/04 1.03 Strong Up Bullish, VWAP-Resist 911.70 972.00 611.20 -0.37% -2.78% -2.48% -3.93% -7.63% -7.06% -6.69% 0.79% 9.05% Range:10.8% BO: 925.35 R: 972.0 65 Cup and Handle 163 908.35 -3.35 886.35 -25.35 889.05 -22.65 875.85 -35.85 842.15 -69.55 847.35 -64.35 850.70 -61.00 918.90 7.20 994.20 82.50
GLS 2024/06/12 0.79 Strong Up Bullish, VWAP-Support 864.00 906.00 611.20 -0.68% -1.23% -0.80% -2.13% -2.82% -3.74% 5.52% -2.17% -1.54% Range:7.3% BO: 876.5 R: 882.0 59 83 858.10 -5.90 853.35 -10.65 857.10 -6.90 845.60 -18.40 839.65 -24.35 831.65 -32.35 911.70 47.70 845.25 -18.75 850.70 -13.30
GLS 2024/06/28 1.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 869.05 906.00 611.20 2.11% 1.81% 6.48% 4.91% 4.52% -2.39% -2.15% 2.23% 14.91% Range:6.2% BO: 876.5 R: 882.0 59 38 887.40 18.35 884.75 15.70 925.35 56.30 911.70 42.65 908.35 39.30 848.30 -20.75 850.40 -18.65 888.45 19.40 998.60 129.55
GLS 2024/06/10 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 876.50 906.00 611.20 -1.10% -1.43% -2.10% -2.64% -2.21% -5.78% 0.94% -3.92% -2.59% Range:7.3% BO: 867.7 R: 877.95 64 204 866.85 -9.65 864.00 -12.50 858.10 -18.40 853.35 -23.15 857.10 -19.40 825.85 -50.65 884.75 8.25 842.15 -34.35 853.80 -22.70
GLS 2024/06/18 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support 857.10 906.00 611.20 -1.34% -2.04% -3.19% -2.75% -3.65% 3.23% 3.73% -1.14% 3.66% Range:6.4% BO: 876.5 R: 882.0 56 32 845.60 -11.50 839.65 -17.45 829.75 -27.35 833.55 -23.55 825.85 -31.25 884.75 27.65 889.05 31.95 847.35 -9.75 888.45 31.35
GLS 2024/07/03 6.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.35 972.00 611.20 -1.48% -1.84% -4.21% -3.92% -5.35% -8.00% -5.31% 0.87% 5.45% Range:10.8% BO: 887.4 R: 905.0 70 Bullish Engulfing 240 911.70 -13.65 908.35 -17.00 886.35 -39.00 889.05 -36.30 875.85 -49.50 851.35 -74.00 876.25 -49.10 933.40 8.05 975.75 50.40
GLS 2024/07/01 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 887.40 906.00 611.20 -0.30% 4.28% 2.74% 2.36% -0.12% -4.75% -3.89% 1.72% 11.00% Range:7.3% BO: 876.5 R: 882.0 63 175 884.75 -2.65 925.35 37.95 911.70 24.30 908.35 20.95 886.35 -1.05 845.25 -42.15 852.85 -34.55 902.70 15.30 985.05 97.65
GLS 2024/04/19 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 802.65 906.00 611.20 4.60% 2.94% 2.97% -6.50% 1.53% 3.53% 1.20% 2.53% 2.90% Range:10.9% BO: 817.3 R: 832.0 53 Bullish Engulfing -13 839.55 36.90 826.25 23.60 826.50 23.85 750.50 -52.15 814.95 12.30 830.95 28.30 812.30 9.65 822.95 20.30 825.95 23.30
GLS 2024/04/26 4.50 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 814.95 906.00 611.20 0.52% 1.71% 3.21% 1.84% 1.96% -0.33% 0.64% 0.92% 6.37% Range:10.6% BO: 839.55 R: 866.0 53 Cup and Handle -48 819.20 4.25 828.90 13.95 841.15 26.20 829.95 15.00 830.95 16.00 812.30 -2.65 820.15 5.20 822.45 7.50 866.85 51.90
GLS 2024/05/29 1.00 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 831.00 906.00 611.20 -1.03% 0.63% 1.07% -0.61% 0.67% 3.97% 1.04% 6.79% 1.34% Range:3.4% BO: 858.5 R: 0 53 -12 822.45 -8.55 836.25 5.25 839.90 8.90 825.95 -5.05 836.60 5.60 864.00 33.00 839.65 8.65 887.40 56.40 842.15 11.15
GLS 2024/05/07 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support 830.10 906.00 611.20 1.24% 0.39% -0.28% -2.14% -2.01% 0.26% 0.11% 4.53% 1.15% Range:10.8% BO: 841.15 R: 866.0 55 43 840.40 10.30 833.35 3.25 827.75 -2.35 812.30 -17.80 813.45 -16.65 832.25 2.15 831.00 0.90 867.70 37.60 839.65 9.55
GLS 2024/04/29 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 819.20 906.00 611.20 1.18% 2.68% 1.31% 1.43% 1.33% -0.70% 1.59% 2.08% 5.47% Range:10.6% BO: 839.55 R: 866.0 53 16 828.90 9.70 841.15 21.95 829.95 10.75 830.95 11.75 830.10 10.90 813.45 -5.75 832.25 13.05 836.25 17.05 864.00 44.80
GLS 2024/05/24 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 840.20 906.00 611.20 -0.98% -1.66% -1.09% -2.11% -0.47% 3.27% 1.57% 0.28% 5.49% Range:10.8% BO: 866.0 R: 0 56 90 831.95 -8.25 826.25 -13.95 831.00 -9.20 822.45 -17.75 836.25 -3.95 867.70 27.50 853.35 13.15 842.55 2.35 886.35 46.15
GLS 2024/06/04 1.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 825.95 906.00 611.20 1.29% 3.55% 5.05% 6.12% 4.95% 2.38% 2.01% 9.98% 3.08% Range:3.3% BO: 858.5 R: 0 50 -244 836.60 10.65 855.25 29.30 867.70 41.75 876.50 50.55 866.85 40.90 845.60 19.65 842.55 16.60 908.35 82.40 851.35 25.40
GLS 2024/06/05 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 836.60 906.00 611.20 2.23% 3.72% 4.77% 3.62% 3.28% 0.36% -0.59% 5.95% 1.28% Range:3.3% BO: 858.5 R: 0 54 -82 855.25 18.65 867.70 31.10 876.50 39.90 866.85 30.25 864.00 27.40 839.65 3.05 831.65 -4.95 886.35 49.75 847.35 10.75
GLS 2024/05/22 0.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 832.25 906.00 611.20 -1.12% 0.96% -0.04% -0.72% -0.15% 0.52% 3.81% 0.16% 9.55% Range:10.8% BO: 866.0 R: 0 54 -10 822.95 -9.30 840.20 7.95 831.95 -0.30 826.25 -6.00 831.00 -1.25 836.60 4.35 864.00 31.75 833.55 1.30 911.70 79.45
GLS 2024/05/17 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 834.00 906.00 611.20 -1.66% -0.21% -1.32% 0.74% -0.25% 0.71% 5.10% 0.68% 6.09% Range:10.8% BO: 866.0 R: 0 55 56 820.15 -13.85 832.25 -1.75 822.95 -11.05 840.20 6.20 831.95 -2.05 839.90 5.90 876.50 42.50 839.65 5.65 884.75 50.75
GLS 2024/06/07 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 867.70 906.00 611.20 1.01% -0.10% -0.43% -1.11% -1.65% -3.94% 2.27% 0.94% -1.71% Range:6.4% BO: 855.25 R: 871.8 62 Cup and Handle 242 876.50 8.80 866.85 -0.85 864.00 -3.70 858.10 -9.60 853.35 -14.35 833.55 -34.15 887.40 19.70 875.85 8.15 852.85 -14.85
GLS 2024/05/21 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Support 820.15 906.00 611.20 1.48% 0.34% 2.44% 1.44% 0.74% 0.71% 5.69% 1.17% 12.83% Range:10.8% BO: 866.0 R: 0 50 -112 832.25 12.10 822.95 2.80 840.20 20.05 831.95 11.80 826.25 6.10 825.95 5.80 866.85 46.70 829.75 9.60 925.35 105.20
GLS 2024/05/08 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.40 906.00 611.20 -0.84% -1.51% -3.34% -3.21% -2.28% -2.08% -2.14% 4.30% -1.27% Range:10.8% BO: 841.15 R: 866.0 57 63 833.35 -7.05 827.75 -12.65 812.30 -28.10 813.45 -26.95 821.25 -19.15 822.95 -17.45 822.45 -17.95 876.50 36.10 829.75 -10.65
GLS 2024/04/22 1.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 839.55 906.00 611.20 -1.58% -1.55% -10.61% -2.93% -2.42% -1.13% -3.11% 0.08% -0.35% Range:13.2% BO: 817.3 R: 832.0 63 3 Outside Up 143 826.25 -13.30 826.50 -13.05 750.50 -89.05 814.95 -24.60 819.20 -20.35 830.10 -9.45 813.45 -26.10 840.20 0.65 836.60 -2.95
GLS 2024/06/03 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support 839.90 906.00 611.20 -1.66% -0.39% 1.83% 3.31% 4.36% 2.05% -1.67% 8.55% 1.81% Range:3.4% BO: 858.5 R: 0 55 3 Outside Up 106 825.95 -13.95 836.60 -3.30 855.25 15.35 867.70 27.80 876.50 36.60 857.10 17.20 825.85 -14.05 911.70 71.80 855.10 15.20
GLS 2024/05/09 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 833.35 906.00 611.20 -0.67% -2.53% -2.39% -1.45% -0.65% 0.82% 0.35% 4.02% 0.02% Range:10.8% BO: 841.15 R: 866.0 55 Cup and Handle 56 827.75 -5.60 812.30 -21.05 813.45 -19.90 821.25 -12.10 827.95 -5.40 840.20 6.85 836.25 2.90 866.85 33.50 833.55 0.20
GLS 2024/05/02 1.60 Weak Up Bullish, VWAP-Support 841.15 906.00 611.20 -1.33% -1.21% -1.31% -0.09% -0.93% -1.57% -0.11% -1.81% 1.45% Range:10.8% BO: 839.55 R: 866.0 57 104 829.95 -11.20 830.95 -10.20 830.10 -11.05 840.40 -0.75 833.35 -7.80 827.95 -13.20 840.20 -0.95 825.95 -15.20 853.35 12.20
GLS 2024/05/31 1.15 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 836.25 906.00 611.20 0.44% -1.23% 0.04% 2.27% 3.76% 2.04% -0.32% 10.65% 1.08% Range:3.4% BO: 858.5 R: 0 54 Bullish Engulfing 73 839.90 3.65 825.95 -10.30 836.60 0.35 855.25 19.00 867.70 31.45 853.35 17.10 833.55 -2.70 925.35 89.10 845.25 9.00
GLENMARK 2024/05/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1027.60 1098.00 722.10 0.82% 8.94% 12.90% 14.87% 12.50% 17.74% 19.20% 18.08% 30.22% Range:7.5% BO: 1080.3 R: 1098.0 51 2 1036.00 8.40 1119.45 91.85 1160.20 132.60 1180.40 152.80 1156.00 128.40 1209.85 182.25 1224.85 197.25 1213.35 185.75 1338.15 310.55
GLENMARK 2024/05/17 0.58 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1019.55 1098.00 722.10 1.46% 0.57% 0.79% 1.61% 9.80% 15.36% 18.30% 21.74% 22.50% Range:7.5% BO: 1080.3 R: 1098.0 49 -52 1034.45 14.90 1025.35 5.80 1027.60 8.05 1036.00 16.45 1119.45 99.90 1176.20 156.65 1206.10 186.55 1241.25 221.70 1248.95 229.40
GLENMARK 2024/07/04 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.50 1303.15 722.10 3.29% 4.70% 4.91% 6.51% 6.86% 9.07% 11.03% 10.04% 25.94% Range:13.4% BO: 1281.8 R: 1292.8 70 Cup and Handle 204 1338.15 42.65 1356.35 60.85 1359.05 63.55 1379.85 84.35 1384.40 88.90 1412.95 117.45 1438.40 142.90 1425.60 130.10 1631.50 336.00
GLENMARK 2024/05/24 1.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1036.00 1098.00 722.10 8.06% 11.99% 13.94% 11.58% 12.00% 15.27% 19.42% 18.38% 30.92% Range:7.5% BO: 1080.3 R: 1098.0 54 39 1119.45 83.45 1160.20 124.20 1180.40 144.40 1156.00 120.00 1160.35 124.35 1194.15 158.15 1237.15 201.15 1226.40 190.40 1356.35 320.35
GLENMARK 2024/04/23 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 1034.50 1070.00 722.10 3.52% 4.43% 4.34% 3.54% 2.19% -1.26% -3.10% 8.21% 16.95% Range:13.1% BO: 1060.0 R: 1070.0 61 8 1070.95 36.45 1080.30 45.80 1079.35 44.85 1071.10 36.60 1057.20 22.70 1021.50 -13.00 1002.40 -32.10 1119.45 84.95 1209.85 175.35
GLENMARK 2024/07/03 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1281.80 1292.80 722.10 1.07% 4.40% 5.82% 6.03% 7.65% 10.26% 11.14% 10.61% 22.16% Range:12.4% BO: 1267.45 R: 1272.35 68 189 1295.50 13.70 1338.15 56.35 1356.35 74.55 1359.05 77.25 1379.85 98.05 1413.35 131.55 1424.60 142.80 1417.80 136.00 1565.80 284.00
GLENMARK 2024/05/29 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1180.40 1183.90 722.10 -2.07% -1.70% -0.36% -4.92% 0.27% 1.91% 5.16% 7.37% 17.28% Range:15.3% BO: 1160.2 R: 1176.45 76 210 1156.00 -24.40 1160.35 -20.05 1176.20 -4.20 1122.35 -58.05 1183.55 3.15 1202.90 22.50 1241.25 60.85 1267.45 87.05 1384.40 204.00
GLENMARK 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.95 1074.60 722.10 0.87% 0.78% 0.01% -1.28% -0.98% -6.66% -6.13% 8.33% 11.50% Range:12.1% BO: 1060.0 R: 1070.0 68 103 1080.30 9.35 1079.35 8.40 1071.10 0.15 1057.20 -13.75 1060.50 -10.45 999.65 -71.30 1005.30 -65.65 1160.20 89.25 1194.15 123.20
GLENMARK 2024/06/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1176.20 1199.00 722.10 -4.58% 0.62% 2.86% 1.53% 2.54% 5.67% 3.16% 10.14% 19.94% Range:15.3% BO: 1180.4 R: 1183.9 72 Cup and Handle 102 1122.35 -53.85 1183.55 7.35 1209.85 33.65 1194.15 17.95 1206.10 29.90 1242.85 66.65 1213.35 37.15 1295.50 119.30 1410.75 234.55
GLENMARK 2024/05/16 0.91 Strong Down Bullish, 50MA-Support, VWAP-Support 1005.30 1098.00 722.10 1.42% 2.90% 1.99% 2.22% 3.05% 15.42% 18.79% 22.92% 26.08% Range:7.5% BO: 1080.3 R: 1098.0 45 -94 1019.55 14.25 1034.45 29.15 1025.35 20.05 1027.60 22.30 1036.00 30.70 1160.35 155.05 1194.15 188.85 1235.70 230.40 1267.45 262.15
GLENMARK 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.10 1220.95 722.10 -1.27% -0.27% 1.55% 2.57% 3.05% 0.60% 3.55% 14.78% 18.21% Range:17.4% BO: 1209.85 R: 1220.95 67 81 1190.75 -15.35 1202.90 -3.20 1224.85 18.75 1237.15 31.05 1242.85 36.75 1213.35 7.25 1248.95 42.85 1384.40 178.30 1425.70 219.60
GLENMARK 2024/07/01 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.45 1272.35 722.10 -1.46% 1.13% 2.21% 5.58% 7.01% 11.10% 12.42% 13.43% 16.62% Range:11.4% BO: 1242.85 R: 1264.0 69 141 1248.95 -18.50 1281.80 14.35 1295.50 28.05 1338.15 70.70 1356.35 88.90 1408.15 140.70 1424.90 157.45 1437.70 170.25 1478.05 210.60
GLENMARK 2024/05/15 1.57 Weak Down Bullish, 50MA-Support, VWAP-Support 1002.40 1098.00 722.10 0.29% 1.71% 3.20% 2.29% 2.51% 15.32% 20.70% 23.99% 22.76% Range:7.5% BO: 1080.3 R: 1098.0 44 -103 1005.30 2.90 1019.55 17.15 1034.45 32.05 1025.35 22.95 1027.60 25.20 1156.00 153.60 1209.85 207.45 1242.85 240.45 1230.50 228.10
GLENMARK 2024/06/14 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1237.15 1240.75 722.10 0.46% -0.12% 0.33% -0.53% -1.40% 2.45% 9.64% 14.24% 15.81% Range:19.0% BO: 1224.85 R: 1232.5 69 139 1242.85 5.70 1235.70 -1.45 1241.25 4.10 1230.60 -6.55 1219.85 -17.30 1267.45 30.30 1356.35 119.20 1413.35 176.20 1432.70 195.55
GLENMARK 2024/05/10 0.63 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1023.95 1098.00 722.10 0.90% -1.24% -2.10% -1.82% -0.43% 9.33% 14.87% 17.48% 18.50% Range:7.5% BO: 1080.3 R: 1098.0 50 -95 1033.15 9.20 1011.25 -12.70 1002.40 -21.55 1005.30 -18.65 1019.55 -4.40 1119.45 95.50 1176.20 152.25 1202.90 178.95 1213.35 189.40
GLENMARK 2024/04/30 1.23 Strong Up Bullish, VWAP-Resist 1057.20 1098.00 722.10 0.31% -0.37% -1.57% -3.92% -3.38% -5.18% -2.80% 11.26% 15.86% Range:11.3% BO: 1080.3 R: 1098.0 61 Cup and Handle 54 1060.50 3.30 1053.30 -3.90 1040.65 -16.55 1015.75 -41.45 1021.50 -35.70 1002.40 -54.80 1027.60 -29.60 1176.20 119.00 1224.85 167.65
GLENMARK 2024/05/08 0.30 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1021.50 1098.00 722.10 -2.14% 0.24% 1.14% -1.00% -1.87% 0.60% 13.17% 18.07% 20.47% Range:6.9% BO: 1080.3 R: 1098.0 48 -117 999.65 -21.85 1023.95 2.45 1033.15 11.65 1011.25 -10.25 1002.40 -19.10 1027.60 6.10 1156.00 134.50 1206.10 184.60 1230.60 209.10
GLENMARK 2024/06/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1224.85 1232.50 722.10 1.00% 1.47% 0.89% 1.34% 0.47% 0.46% 9.25% 15.18% 17.59% Range:18.2% BO: 1209.85 R: 1220.95 67 118 1237.15 12.30 1242.85 18.00 1235.70 10.85 1241.25 16.40 1230.60 5.75 1230.50 5.65 1338.15 113.30 1410.75 185.90 1440.35 215.50
GLENMARK 2024/05/27 7.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1119.45 1124.50 722.10 3.64% 5.44% 3.26% 3.65% 5.07% 7.74% 11.02% 9.05% 21.40% Range:10.7% BO: 1080.3 R: 1098.0 70 338 1160.20 40.75 1180.40 60.95 1156.00 36.55 1160.35 40.90 1176.20 56.75 1206.10 86.65 1242.85 123.40 1220.75 101.30 1359.05 239.60
GLENMARK 2024/05/13 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1033.15 1098.00 722.10 -2.12% -2.98% -2.70% -1.32% 0.13% 12.30% 8.63% 18.55% 18.70% Range:7.5% BO: 1080.3 R: 1098.0 52 -54 1011.25 -21.90 1002.40 -30.75 1005.30 -27.85 1019.55 -13.60 1034.45 1.30 1160.20 127.05 1122.35 89.20 1224.85 191.70 1226.40 193.25
GLENMARK 2024/04/26 0.62 Strong Up Bullish, VWAP-Support 1079.35 1096.00 722.10 -0.76% -2.05% -1.75% -2.41% -3.59% -4.28% -4.16% 7.10% 10.32% Range:12.0% BO: 1080.3 R: 1096.0 70 153 1071.10 -8.25 1057.20 -22.15 1060.50 -18.85 1053.30 -26.05 1040.65 -38.70 1033.15 -46.20 1034.45 -44.90 1156.00 76.65 1190.75 111.40
GLENMARK 2024/06/26 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.40 1264.00 722.10 -0.46% 0.33% 3.35% 1.84% 4.52% 12.51% 15.24% 17.45% 18.37% Range:9.9% BO: 1242.85 R: 1264.0 63 Bullish Engulfing 10 1220.75 -5.65 1230.50 4.10 1267.45 41.05 1248.95 22.55 1281.80 55.40 1379.85 153.45 1413.35 186.95 1440.35 213.95 1451.75 225.35
GLENMARK 2024/05/28 5.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.20 1176.45 722.10 1.74% -0.36% 0.01% 1.38% -3.26% 2.63% 6.51% 6.06% 18.93% Range:13.8% BO: 1119.45 R: 1124.5 75 303 1180.40 20.20 1156.00 -4.20 1160.35 0.15 1176.20 16.00 1122.35 -37.85 1190.75 30.55 1235.70 75.50 1230.50 70.30 1379.85 219.65
GLENMARK 2024/06/12 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1202.90 1220.95 722.10 1.82% 2.85% 3.32% 2.73% 3.19% 1.48% 7.70% 17.06% 19.58% Range:17.1% BO: 1209.85 R: 1220.95 65 73 1224.85 21.95 1237.15 34.25 1242.85 39.95 1235.70 32.80 1241.25 38.35 1220.75 17.85 1295.50 92.60 1408.15 205.25 1438.40 235.50
GLENMARK 2024/06/06 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1209.85 1216.15 722.10 -1.30% -0.31% -1.58% -0.57% 1.24% 1.72% 1.71% 12.33% 18.17% Range:17.4% BO: 1183.55 R: 1203.0 69 Cup and Handle 96 1194.15 -15.70 1206.10 -3.75 1190.75 -19.10 1202.90 -6.95 1224.85 15.00 1230.60 20.75 1230.50 20.65 1359.05 149.20 1429.65 219.80
GLENMARK 2024/06/04 1.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1122.35 1199.00 722.10 5.45% 7.80% 6.40% 7.46% 6.09% 10.10% 9.27% 19.23% 25.93% Range:15.3% BO: 1180.4 R: 1199.0 58 34 1183.55 61.20 1209.85 87.50 1194.15 71.80 1206.10 83.75 1190.75 68.40 1235.70 113.35 1226.40 104.05 1338.15 215.80 1413.35 291.00
GLENMARK 2024/06/05 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.55 1203.00 722.10 2.22% 0.90% 1.91% 0.61% 1.63% 4.88% 3.14% 14.60% 19.38% Range:15.5% BO: 1180.4 R: 1199.0 66 75 1209.85 26.30 1194.15 10.60 1206.10 22.55 1190.75 7.20 1202.90 19.35 1241.25 57.70 1220.75 37.20 1356.35 172.80 1412.95 229.40
GLAXO 2024/05/13 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1999.35 2524.00 1385.05 -0.25% -0.51% 1.16% 14.39% 17.25% 24.07% 17.52% 35.08% 30.10% Range:12.1% BO: 2128.65 R: 2165.4 48 -81 1994.45 -4.90 1989.15 -10.20 2022.50 23.15 2287.00 287.65 2344.30 344.95 2480.50 481.15 2349.55 350.20 2700.70 701.35 2601.20 601.85
GLAXO 2024/06/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2472.85 2650.00 1385.05 -0.32% 1.40% 5.19% 7.40% 6.18% 2.31% 8.28% 2.06% 4.06% Range:24.7% BO: 2619.3 R: 2650.0 60 Cup and Handle 28 2464.90 -7.95 2507.50 34.65 2601.15 128.30 2655.75 182.90 2625.65 152.80 2529.85 57.00 2677.55 204.70 2523.70 50.85 2573.15 100.30
GLAXO 2024/05/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2594.30 2605.00 1385.05 0.96% -3.84% -9.43% -4.68% -4.99% 4.10% -2.19% 0.94% -0.91% Range:24.0% BO: 2533.95 R: 2567.0 76 100 2619.30 25.00 2494.70 -99.60 2349.55 -244.75 2472.85 -121.45 2464.90 -129.40 2700.70 106.40 2537.60 -56.70 2618.75 24.45 2570.70 -23.60
GLAXO 2024/06/10 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2601.15 2650.00 1385.05 2.10% 0.94% 3.83% 2.06% 1.61% 1.56% 0.68% -1.98% 3.61% Range:24.7% BO: 2619.3 R: 2650.0 65 95 2655.75 54.60 2625.65 24.50 2700.70 99.55 2654.85 53.70 2643.00 41.85 2641.60 40.45 2618.75 17.60 2549.60 -51.55 2695.05 93.90
GLAXO 2024/04/26 1.60 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2128.65 2524.00 1385.05 -0.74% -1.97% -1.26% -1.56% -2.17% -6.07% 10.13% 21.88% 24.76% Range:12.1% BO: 2077.25 R: 2118.0 66 197 2112.85 -15.80 2086.75 -41.90 2101.75 -26.90 2095.35 -33.30 2082.55 -46.10 1999.35 -129.30 2344.30 215.65 2594.30 465.65 2655.75 527.10
GLAXO 2024/05/16 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2022.50 2524.00 1385.05 13.08% 15.91% 17.22% 22.30% 20.19% 29.51% 23.98% 26.75% 28.81% Range:12.1% BO: 2128.65 R: 2165.4 51 -47 2287.00 264.50 2344.30 321.80 2370.85 348.35 2473.55 451.05 2430.85 408.35 2619.30 596.80 2507.50 485.00 2563.55 541.05 2605.20 582.70
GLAXO 2024/05/24 1.49 Strong Up Bullish, VWAP-Resist 2430.85 2534.00 1385.05 -2.87% 2.04% 4.24% 6.72% 7.75% 3.15% 9.21% 7.01% 3.82% Range:21.3% BO: 2473.55 R: 2510.0 75 Cup and Handle 132 2361.00 -69.85 2480.50 49.65 2533.95 103.10 2594.30 163.45 2619.30 188.45 2507.50 76.65 2654.85 224.00 2601.20 170.35 2523.70 92.85
GLAXO 2024/05/17 7.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2287.00 2524.00 1385.05 2.51% 3.67% 8.16% 6.29% 3.24% 9.08% 13.74% 10.62% 14.51% Range:18.2% BO: 2128.65 R: 2165.4 73 188 2344.30 57.30 2370.85 83.85 2473.55 186.55 2430.85 143.85 2361.00 74.00 2494.70 207.70 2601.15 314.15 2529.85 242.85 2618.75 331.75
GLAXO 2024/04/22 1.56 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1950.05 2524.00 1385.05 -0.17% 6.52% 5.93% 9.16% 8.35% 4.77% 2.28% 24.66% 26.81% Range:6.4% BO: 1999.0 R: 2039.95 48 14 1946.75 -3.30 2077.25 127.20 2065.60 115.55 2128.65 178.60 2112.85 162.80 2043.10 93.05 1994.45 44.40 2430.85 480.80 2472.85 522.80
GLAXO 2024/06/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2700.70 2709.25 1385.05 -1.70% -2.14% -5.08% -6.33% -6.04% -1.84% -5.99% -3.00% 1.38% Range:26.3% BO: 2655.75 R: 2675.0 68 139 2654.85 -45.85 2643.00 -57.70 2563.55 -137.15 2529.85 -170.85 2537.60 -163.10 2651.00 -49.70 2538.80 -161.90 2619.75 -80.95 2738.10 37.40
GLAXO 2024/05/29 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2533.95 2567.00 1385.05 2.38% 3.37% -1.55% -7.28% -2.41% 3.62% -0.16% 2.81% 0.62% Range:22.2% BO: 2480.5 R: 2534.0 74 Cup and Handle 97 2594.30 60.35 2619.30 85.35 2494.70 -39.25 2349.55 -184.40 2472.85 -61.10 2625.65 91.70 2529.85 -4.10 2605.20 71.25 2549.60 15.65
GLAXO 2024/05/23 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2473.55 2524.00 1385.05 -1.73% -4.55% 0.28% 2.44% 4.88% -0.35% 9.18% 6.79% 2.64% Range:21.3% BO: 2370.85 R: 2405.0 80 171 2430.85 -42.70 2361.00 -112.55 2480.50 6.95 2533.95 60.40 2594.30 120.75 2464.90 -8.65 2700.70 227.15 2641.60 168.05 2538.80 65.25
GLAXO 2024/05/28 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2480.50 2534.00 1385.05 2.15% 4.59% 5.60% 0.57% -5.28% 7.07% 3.35% 6.87% 1.48% Range:20.5% BO: 2473.55 R: 2534.0 72 90 2533.95 53.45 2594.30 113.80 2619.30 138.80 2494.70 14.20 2349.55 -130.95 2655.75 175.25 2563.55 83.05 2651.00 170.50 2517.30 36.80
GLAXO 2024/05/03 0.78 Strong Up Bullish, VWAP-Resist 2095.35 2524.00 1385.05 -0.61% -2.49% -3.88% -5.70% -5.87% 9.15% 12.68% 18.02% 26.14% Range:12.1% BO: 2128.65 R: 2165.4 60 Cup and Handle 74 2082.55 -12.80 2043.10 -52.25 2013.95 -81.40 1975.90 -119.45 1972.30 -123.05 2287.00 191.65 2361.00 265.65 2472.85 377.50 2643.00 547.65
GLAXO 2024/04/24 1.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2077.25 2524.00 1385.05 -0.56% 2.47% 1.71% 0.46% 1.18% -4.88% -2.64% 19.41% 20.71% Range:9.9% BO: 1999.0 R: 2039.95 62 234 2065.60 -11.65 2128.65 51.40 2112.85 35.60 2086.75 9.50 2101.75 24.50 1975.90 -101.35 2022.50 -54.75 2480.50 403.25 2507.50 430.25
GLAXO 2024/06/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2507.50 2650.00 1385.05 3.73% 5.91% 4.71% 7.70% 5.88% 5.22% 3.90% 0.39% 7.26% Range:24.7% BO: 2619.3 R: 2650.0 61 49 2601.15 93.65 2655.75 148.25 2625.65 118.15 2700.70 193.20 2654.85 147.35 2638.30 130.80 2605.20 97.70 2517.30 9.80 2689.65 182.15
GLAXO 2024/06/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2655.75 2660.50 1385.05 -1.13% 1.69% -0.03% -0.48% -3.47% -2.05% -1.96% -3.20% 0.83% Range:25.7% BO: 2619.3 R: 2650.0 68 Momentum Gainer 148 2625.65 -30.10 2700.70 44.95 2654.85 -0.90 2643.00 -12.75 2563.55 -92.20 2601.20 -54.55 2603.70 -52.05 2570.70 -85.05 2677.85 22.10
GLAXO 2024/06/27 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2677.55 2760.00 1385.05 -0.99% -2.70% -2.20% -2.76% -3.34% -4.78% -3.90% 0.68% 7.38% Range:13.0% BO: 2700.7 R: 2760.0 62 60 2651.00 -26.55 2605.20 -72.35 2618.75 -58.80 2603.70 -73.85 2588.25 -89.30 2549.60 -127.95 2573.15 -104.40 2695.80 18.25 2875.05 197.50
GLAXO 2024/05/31 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2619.30 2650.00 1385.05 -4.76% -10.30% -5.59% -5.89% -4.27% 1.36% 0.73% -0.60% -2.55% Range:24.7% BO: 2594.3 R: 2605.0 77 99 2494.70 -124.60 2349.55 -269.75 2472.85 -146.45 2464.90 -154.40 2507.50 -111.80 2654.85 35.55 2638.30 19.00 2603.70 -15.60 2552.55 -66.75
GLAXO 2024/06/24 1.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2638.30 2760.00 1385.05 0.13% -1.41% 1.49% 0.48% -1.25% -4.34% -3.25% 1.50% 5.74% Range:13.0% BO: 2700.7 R: 2760.0 61 Bullish Engulfing 41 2641.60 3.30 2601.20 -37.10 2677.55 39.25 2651.00 12.70 2605.20 -33.10 2523.70 -114.60 2552.55 -85.75 2677.85 39.55 2789.65 151.35
GLAXO 2024/05/22 1.75 Strong Up Bullish, VWAP-Support 2370.85 2524.00 1385.05 4.33% 2.53% -0.42% 4.62% 6.88% 4.30% 10.75% 11.28% 9.17% Range:21.1% BO: 2344.3 R: 2405.0 76 181 2473.55 102.70 2430.85 60.00 2361.00 -9.85 2480.50 109.65 2533.95 163.10 2472.85 102.00 2625.65 254.80 2638.30 267.45 2588.25 217.40
GLAXO 2024/04/19 0.37 Strong Down Neutral, VWAP-Support 1871.20 2524.00 1385.05 4.21% 4.04% 11.01% 10.39% 13.76% 11.29% 6.85% 32.19% 25.56% Range:6.4% BO: 1999.0 R: 2039.95 35 -128 1950.05 78.85 1946.75 75.55 2077.25 206.05 2065.60 194.40 2128.65 257.45 2082.55 211.35 1999.35 128.15 2473.55 602.35 2349.55 478.35
GLAXO 2024/05/02 0.46 Strong Up Bullish, VWAP-Support 2101.75 2524.00 1385.05 -0.30% -0.91% -2.79% -4.18% -5.99% -3.77% 15.66% 11.79% 26.32% Range:12.1% BO: 2128.65 R: 2165.4 61 84 2095.35 -6.40 2082.55 -19.20 2043.10 -58.65 2013.95 -87.80 1975.90 -125.85 2022.50 -79.25 2430.85 329.10 2349.55 247.80 2654.85 553.10
GLAND 2024/05/21 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1800.90 2194.00 1475.05 -0.44% 4.49% 4.72% 3.64% 0.76% -0.58% 4.15% 0.84% 0.52% Range:6.4% BO: 1791.25 R: 1819.05 59 117 1793.05 -7.85 1881.85 80.95 1885.90 85.00 1866.40 65.50 1814.65 13.75 1790.45 -10.45 1875.65 74.75 1816.00 15.10 1810.20 9.30
GLAND 2024/04/19 0.10 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1763.60 2194.00 1475.05 0.75% 1.04% -0.39% -1.42% -2.00% -3.42% 0.05% 6.71% 1.52% Range:8.5% BO: 1859.6 R: 1879.0 46 -64 1776.90 13.30 1781.90 18.30 1756.70 -6.90 1738.60 -25.00 1728.35 -35.25 1703.30 -60.30 1764.40 0.80 1881.85 118.25 1790.45 26.85
GLAND 2024/06/27 0.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1817.35 2194.00 1475.05 0.41% 0.04% -0.36% -0.39% -0.40% 12.88% 9.53% 13.28% 11.51% Range:5.4% BO: 1887.3 R: 1914.75 48 Bullish Engulfing -81 1824.85 7.50 1818.15 0.80 1810.80 -6.55 1810.20 -7.15 1810.00 -7.35 2051.40 234.05 1990.60 173.25 2058.65 241.30 2026.45 209.10
GLAND 2024/05/14 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1765.50 2194.00 1475.05 0.55% 0.80% 1.46% 2.01% 1.56% 5.41% 3.83% 4.56% 2.94% Range:5.9% BO: 1792.4 R: 1812.7 53 119 1775.20 9.70 1779.65 14.15 1791.25 25.75 1800.90 35.40 1793.05 27.55 1861.05 95.55 1833.15 67.65 1845.95 80.45 1817.35 51.85
GLAND 2024/04/22 0.09 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1776.90 2194.00 1475.05 0.28% -1.14% -2.16% -2.73% -2.68% -3.73% -0.64% 6.13% 3.17% Range:8.5% BO: 1859.6 R: 1879.0 48 -26 1781.90 5.00 1756.70 -20.20 1738.60 -38.30 1728.35 -48.55 1729.25 -47.65 1710.55 -66.35 1765.50 -11.40 1885.90 109.00 1833.15 56.25
GLAND 2024/06/25 0.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1823.30 2194.00 1475.05 -2.09% -0.33% 0.09% -0.28% -0.69% 11.44% 12.49% 10.60% 11.22% Range:5.1% BO: 1887.3 R: 1928.1 49 -62 1785.20 -38.10 1817.35 -5.95 1824.85 1.55 1818.15 -5.15 1810.80 -12.50 2031.80 208.50 2051.00 227.70 2016.60 193.30 2027.90 204.60
GLAND 2024/06/28 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1824.85 2194.00 1475.05 -0.37% -0.77% -0.80% -0.81% 0.82% 11.34% 9.31% 17.36% 11.68% Range:5.4% BO: 1887.3 R: 1914.75 50 3 Outside Up -44 1818.15 -6.70 1810.80 -14.05 1810.20 -14.65 1810.00 -14.85 1839.75 14.90 2031.70 206.85 1994.75 169.90 2141.60 316.75 2037.95 213.10
GLAND 2024/06/14 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1845.95 2194.00 1475.05 -0.34% -0.97% -0.82% -1.62% -1.23% -1.51% 2.12% 8.87% 11.52% Range:5.9% BO: 1887.3 R: 1989.9 53 Cup and Handle 16 1839.65 -6.30 1828.10 -17.85 1830.75 -15.20 1816.00 -29.95 1823.20 -22.75 1818.15 -27.80 1885.15 39.20 2009.75 163.80 2058.65 212.70
GLAND 2024/05/10 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1710.00 2194.00 1475.05 3.18% 3.25% 3.81% 4.07% 4.75% 9.15% 8.21% 9.58% 6.63% Range:9.3% BO: 1859.6 R: 1879.0 43 -69 1764.40 54.40 1765.50 55.50 1775.20 65.20 1779.65 69.65 1791.25 81.25 1866.40 156.40 1850.35 140.35 1873.75 163.75 1823.30 113.30
GLAND 2024/05/17 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1791.25 2194.00 1475.05 0.54% 0.10% 5.06% 5.28% 4.20% 3.30% 5.36% 2.21% 1.09% Range:5.9% BO: 1781.9 R: 1819.05 57 130 1800.90 9.65 1793.05 1.80 1881.85 90.60 1885.90 94.65 1866.40 75.15 1850.35 59.10 1887.30 96.05 1830.75 39.50 1810.80 19.55
GLAND 2024/06/24 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1823.20 2194.00 1475.05 0.01% -2.08% -0.32% 0.09% -0.28% 3.40% 9.76% 9.97% 15.56% Range:5.1% BO: 1887.3 R: 1989.9 49 -67 1823.30 0.10 1785.20 -38.00 1817.35 -5.85 1824.85 1.65 1818.15 -5.05 1885.15 61.95 2001.20 178.00 2004.95 181.75 2106.95 283.75
GLAND 2024/06/20 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support 1830.75 2194.00 1475.05 -0.81% -0.41% -0.41% -2.49% -0.73% -1.13% 12.05% 8.25% 16.16% Range:5.1% BO: 1887.3 R: 1989.9 50 -51 1816.00 -14.75 1823.20 -7.55 1823.30 -7.45 1785.20 -45.55 1817.35 -13.40 1810.00 -20.75 2051.40 220.65 1981.75 151.00 2126.65 295.90
GLAND 2024/05/22 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 1793.05 2194.00 1475.05 4.95% 5.18% 4.09% 1.20% 3.79% 2.24% 4.50% 1.68% 0.95% Range:6.4% BO: 1800.9 R: 1819.05 57 Cup and Handle 107 1881.85 88.80 1885.90 92.85 1866.40 73.35 1814.65 21.60 1861.05 68.00 1833.15 40.10 1873.75 80.70 1823.20 30.15 1810.00 16.95
GLAND 2024/04/23 0.08 Weak Down Neutral, 20EMA-Support, VWAP-Support 1781.90 2194.00 1475.05 -1.41% -2.43% -3.01% -2.95% -3.97% -3.65% -0.38% 4.74% 2.88% Range:8.5% BO: 1859.6 R: 1879.0 49 0 1756.70 -25.20 1738.60 -43.30 1728.35 -53.55 1729.25 -52.65 1711.20 -70.70 1716.85 -65.05 1775.20 -6.70 1866.40 84.50 1833.30 51.40
GLAND 2024/04/29 0.23 Strong Down Neutral, VWAP-Support 1729.25 2194.00 1475.05 -1.04% -0.40% -2.48% -1.50% -1.08% 2.10% 3.69% 6.41% 8.36% Range:7.1% BO: 1859.6 R: 1879.0 41 -124 1711.20 -18.05 1722.30 -6.95 1686.45 -42.80 1703.30 -25.95 1710.55 -18.70 1765.50 36.25 1793.05 63.80 1840.15 110.90 1873.75 144.50
GLAND 2024/05/06 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1703.30 2194.00 1475.05 0.43% 0.80% -0.60% 0.39% 3.59% 5.73% 6.54% 7.63% 7.33% Range:9.3% BO: 1859.6 R: 1879.0 40 -147 1710.55 7.25 1716.85 13.55 1693.00 -10.30 1710.00 6.70 1764.40 61.10 1800.90 97.60 1814.65 111.35 1833.30 130.00 1828.10 124.80
GLAND 2024/05/13 1.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1764.40 2194.00 1475.05 0.06% 0.61% 0.86% 1.52% 2.07% 2.85% 1.48% 5.18% 1.18% Range:6.3% BO: 1800.35 R: 1812.7 53 46 1765.50 1.10 1775.20 10.80 1779.65 15.25 1791.25 26.85 1800.90 36.50 1814.65 50.25 1790.45 26.05 1855.80 91.40 1785.20 20.80
GLAND 2024/05/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1861.05 2194.00 1475.05 -0.58% -1.12% -0.57% -3.79% -1.50% 0.68% -1.63% -2.31% 10.23% Range:10.6% BO: 1885.9 R: 1989.9 61 Cup and Handle 65 1850.20 -10.85 1840.15 -20.90 1850.35 -10.70 1790.45 -70.60 1833.15 -27.90 1873.75 12.70 1830.75 -30.30 1818.15 -42.90 2051.40 190.35
GLAND 2024/06/05 1.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1833.15 2194.00 1475.05 0.01% 1.34% 2.95% 2.32% 2.21% -0.13% -0.86% 2.84% 8.59% Range:10.2% BO: 1885.9 R: 1989.9 54 -51 1833.30 0.15 1857.80 24.65 1887.30 54.15 1875.65 42.50 1873.75 40.60 1830.75 -2.40 1817.35 -15.80 1885.15 52.00 1990.60 157.45
GLAND 2024/06/07 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1857.80 2194.00 1475.05 1.59% 0.96% 0.86% -0.11% -0.64% -1.86% -2.13% 6.74% 6.67% Range:10.2% BO: 1885.9 R: 1989.9 57 25 1887.30 29.50 1875.65 17.85 1873.75 15.95 1855.80 -2.00 1845.95 -11.85 1823.20 -34.60 1818.15 -39.65 1983.00 125.20 1981.75 123.95
GLAND 2024/06/04 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1790.45 2194.00 1475.05 2.38% 2.39% 3.76% 5.41% 4.76% 2.10% -0.29% 2.75% 12.25% Range:10.6% BO: 1885.9 R: 1989.9 48 -102 1833.15 42.70 1833.30 42.85 1857.80 67.35 1887.30 96.85 1875.65 85.20 1828.10 37.65 1785.20 -5.25 1839.75 49.30 2009.75 219.30
GLAND 2024/05/02 0.43 Strong Down Neutral, VWAP-Support 1722.30 2194.00 1475.05 -2.08% -1.10% -0.68% -0.32% -1.70% 3.33% 9.50% 3.96% 7.18% Range:8.0% BO: 1859.6 R: 1879.0 41 -125 1686.45 -35.85 1703.30 -19.00 1710.55 -11.75 1716.85 -5.45 1693.00 -29.30 1779.65 57.35 1885.90 163.60 1790.45 68.15 1845.95 123.65
GLAND 2024/06/21 1.89 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1816.00 2194.00 1475.05 0.40% 0.40% -1.70% 0.07% 0.49% 1.31% 11.88% 11.21% 16.49% Range:5.1% BO: 1887.3 R: 1989.9 47 -81 1823.20 7.20 1823.30 7.30 1785.20 -30.80 1817.35 1.35 1824.85 8.85 1839.75 23.75 2031.70 215.70 2019.60 203.60 2115.40 299.40
GLAND 2024/05/15 0.48 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1775.20 2194.00 1475.05 0.25% 0.90% 1.45% 1.01% 6.01% 4.22% 3.27% 3.63% 2.80% Range:5.4% BO: 1781.9 R: 1797.0 55 Bullish Engulfing 163 1779.65 4.45 1791.25 16.05 1800.90 25.70 1793.05 17.85 1881.85 106.65 1850.20 75.00 1833.30 58.10 1839.65 64.45 1824.85 49.65
GLAND 2024/06/10 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1887.30 2194.00 1475.05 -0.62% -0.72% -1.67% -2.19% -2.52% -3.39% -4.05% 8.69% 7.01% Range:10.3% BO: 1885.9 R: 1989.9 61 78 1875.65 -11.65 1873.75 -13.55 1855.80 -31.50 1845.95 -41.35 1839.65 -47.65 1823.30 -64.00 1810.80 -76.50 2051.40 164.10 2019.60 132.30
GLAND 2024/05/24 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1885.90 2194.00 1475.05 -1.03% -3.78% -1.32% -1.89% -2.43% -1.49% -2.12% -5.34% -0.04% Range:10.6% BO: 1881.85 R: 1989.9 70 148 1866.40 -19.50 1814.65 -71.25 1861.05 -24.85 1850.20 -35.70 1840.15 -45.75 1857.80 -28.10 1845.95 -39.95 1785.20 -100.70 1885.15 -0.75
GLAND 2024/06/19 4.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1828.10 2194.00 1475.05 0.14% -0.66% -0.27% -0.26% -2.35% -0.98% 8.47% 9.12% 16.17% Range:5.1% BO: 1887.3 R: 1989.9 50 -66 1830.75 2.65 1816.00 -12.10 1823.20 -4.90 1823.30 -4.80 1785.20 -42.90 1810.20 -17.90 1983.00 154.90 1994.75 166.65 2123.65 295.55
GLAND 2024/05/08 0.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1716.85 2194.00 1475.05 -1.39% -0.40% 2.77% 2.83% 3.40% 9.61% 7.77% 9.93% 5.78% Range:9.3% BO: 1859.6 R: 1879.0 43 -72 1693.00 -23.85 1710.00 -6.85 1764.40 47.55 1765.50 48.65 1775.20 58.35 1881.85 165.00 1850.20 133.35 1887.30 170.45 1816.00 99.15
GILLETTE 2024/06/07 0.77 Strong Up Bullish, VWAP-Support 7519.00 7675.90 5956.05 1.72% 4.32% 3.53% 3.44% 2.54% -0.81% -2.80% -1.68% 2.40% Range:10.7% BO: 7490.5 R: 7675.9 68 154 7648.35 129.35 7843.85 324.85 7784.20 265.20 7777.80 258.80 7710.15 191.15 7458.00 -61.00 7308.25 -210.75 7392.80 -126.20 7699.10 180.10
GILLETTE 2024/05/16 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6820.15 7335.65 5956.05 0.79% -0.17% 1.84% 2.25% 1.06% 4.67% 10.25% 10.72% 7.16% Range:10.9% BO: 6967.9 R: 7110.0 56 33 6874.00 53.85 6808.30 -11.85 6945.85 125.70 6973.50 153.35 6892.30 72.15 7138.70 318.55 7519.00 698.85 7551.15 731.00 7308.25 488.10
GILLETTE 2024/05/07 4.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6802.75 7335.65 5956.05 2.43% 1.60% -0.06% 1.26% -0.04% 2.10% 4.02% 10.53% 8.77% Range:8.8% BO: 6771.6 R: 6859.0 60 124 6967.90 165.15 6911.85 109.10 6798.90 -3.85 6888.55 85.80 6799.95 -2.80 6945.85 143.10 7076.10 273.35 7519.00 716.25 7399.25 596.50
GILLETTE 2024/06/18 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7833.40 7999.00 5956.05 -3.60% -5.54% -3.78% -4.79% -4.27% -6.58% -5.56% -1.91% -0.11% Range:13.2% BO: 7843.85 R: 7999.0 70 82 7551.15 -282.25 7399.25 -434.15 7536.95 -296.45 7458.00 -375.40 7499.20 -334.20 7317.70 -515.70 7397.65 -435.75 7683.90 -149.50 7824.70 -8.70
GILLETTE 2024/05/08 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6967.90 7335.65 5956.05 -0.80% -2.43% -1.14% -2.41% -3.59% 0.08% 2.56% 9.77% 8.17% Range:10.9% BO: 6802.75 R: 6867.3 65 155 6911.85 -56.05 6798.90 -169.00 6888.55 -79.35 6799.95 -167.95 6717.65 -250.25 6973.50 5.60 7146.15 178.25 7648.35 680.45 7536.95 569.05
GILLETTE 2024/05/27 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7136.05 7335.65 5956.05 -3.64% -0.84% 0.14% 0.04% 1.04% 7.18% 9.77% 3.08% 3.67% Range:13.0% BO: 6973.5 R: 7110.0 64 177 6876.25 -259.80 7076.10 -59.95 7146.15 10.10 7138.70 2.65 7210.50 74.45 7648.35 512.30 7833.40 697.35 7355.65 219.60 7397.65 261.60
GILLETTE 2024/06/11 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7843.85 7999.00 5956.05 -0.76% -0.84% -1.70% -0.13% -3.73% -5.28% -7.06% -6.13% -0.47% Range:14.4% BO: 7648.35 R: 7695.0 74 159 7784.20 -59.65 7777.80 -66.05 7710.15 -133.70 7833.40 -10.45 7551.15 -292.70 7429.70 -414.15 7289.90 -553.95 7363.35 -480.50 7807.30 -36.55
GILLETTE 2024/06/04 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7123.05 7335.65 5956.05 5.16% 5.10% 5.56% 7.37% 10.12% 6.01% 4.31% 1.13% 11.95% Range:8.2% BO: 7210.5 R: 7250.0 58 38 7490.50 367.45 7486.50 363.45 7519.00 395.95 7648.35 525.30 7843.85 720.80 7551.15 428.10 7429.70 306.65 7203.55 80.50 7974.45 851.40
GILLETTE 2024/06/05 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7490.50 7550.00 5956.05 -0.05% 0.38% 2.11% 4.72% 3.92% -1.22% -1.80% -1.34% 2.58% Range:11.6% BO: 7210.5 R: 7250.0 67 201 7486.50 -4.00 7519.00 28.50 7648.35 157.85 7843.85 353.35 7784.20 293.70 7399.25 -91.25 7355.65 -134.85 7390.00 -100.50 7683.90 193.40
GILLETTE 2024/06/10 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7648.35 7695.00 5956.05 2.56% 1.78% 1.69% 0.81% 2.42% -1.95% -4.32% -3.46% 2.65% Range:12.2% BO: 7519.0 R: 7675.9 70 152 7843.85 195.50 7784.20 135.85 7777.80 129.45 7710.15 61.80 7833.40 185.05 7499.20 -149.15 7317.70 -330.65 7383.40 -264.95 7851.10 202.75
GILLETTE 2024/05/22 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6945.85 7335.65 5956.05 0.40% -0.77% 2.74% -1.00% 1.88% 7.84% 12.07% 7.37% 4.07% Range:10.9% BO: 6967.9 R: 7110.0 60 Bullish Engulfing 85 6973.50 27.65 6892.30 -53.55 7136.05 190.20 6876.25 -69.60 7076.10 130.25 7490.50 544.65 7784.20 838.35 7458.00 512.15 7228.80 282.95
GILLETTE 2024/06/21 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7536.95 7999.00 5956.05 -1.05% -0.50% -1.42% -2.41% -3.88% -4.42% -2.30% 4.17% 0.77% Range:12.3% BO: 7843.85 R: 7999.0 56 -25 7458.00 -78.95 7499.20 -37.75 7429.70 -107.25 7355.65 -181.30 7244.85 -292.10 7203.55 -333.40 7363.35 -173.60 7851.10 314.15 7595.30 58.35
GILLETTE 2024/04/30 11.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6667.90 7335.65 5956.05 1.56% 0.43% -0.74% 2.02% 4.50% 0.75% 4.58% 8.14% 16.65% Range:6.9% BO: 6662.3 R: 6742.0 58 122 6771.60 103.70 6696.75 28.85 6618.50 -49.40 6802.75 134.85 6967.90 300.00 6717.65 49.75 6973.50 305.60 7210.50 542.60 7777.80 1109.90
GILLETTE 2024/06/03 0.88 Strong Up Bullish, VWAP-Support 7210.50 7335.65 5956.05 -1.21% 3.88% 3.83% 4.28% 6.07% 8.64% 4.00% 0.25% 7.24% Range:8.2% BO: 7146.15 R: 7250.0 62 134 7123.05 -87.45 7490.50 280.00 7486.50 276.00 7519.00 308.50 7648.35 437.85 7833.40 622.90 7499.20 288.70 7228.80 18.30 7732.50 522.00
GILLETTE 2024/05/02 1.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6771.60 7335.65 5956.05 -1.11% -2.26% 0.46% 2.90% 2.07% 0.72% 1.78% 5.19% 13.86% Range:8.3% BO: 6667.9 R: 6859.0 62 183 6696.75 -74.85 6618.50 -153.10 6802.75 31.15 6967.90 196.30 6911.85 140.25 6820.15 48.55 6892.30 120.70 7123.05 351.45 7710.15 938.55
GILLETTE 2024/05/29 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7076.10 7335.65 5956.05 0.99% 0.88% 1.90% 0.66% 5.86% 10.01% 4.57% 3.28% 4.34% Range:13.0% BO: 7136.05 R: 7190.0 59 106 7146.15 70.05 7138.70 62.60 7210.50 134.40 7123.05 46.95 7490.50 414.40 7784.20 708.10 7399.25 323.15 7308.25 232.15 7383.40 307.30
GILLETTE 2024/07/02 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Support 7317.70 7999.00 5956.05 -0.38% -1.21% -1.56% 0.99% 1.09% 5.67% 7.29% 9.08% 6.00% Range:9.2% BO: 7843.85 R: 7999.0 49 -90 7289.90 -27.80 7228.80 -88.90 7203.55 -114.15 7390.00 72.30 7397.65 79.95 7732.50 414.80 7851.10 533.40 7981.90 664.20 7756.70 439.00
GILLETTE 2024/05/23 0.32 Strong Up Bullish, VWAP-Support 6973.50 7335.65 5956.05 -1.16% 2.33% -1.39% 1.47% 2.48% 7.36% 11.53% 7.54% 3.30% Range:11.0% BO: 6967.9 R: 7110.0 60 3 Outside Up 91 6892.30 -81.20 7136.05 162.55 6876.25 -97.25 7076.10 102.60 7146.15 172.65 7486.50 513.00 7777.80 804.30 7499.20 525.70 7203.55 230.05
GILLETTE 2024/05/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7146.15 7335.65 5956.05 -0.10% 0.90% -0.32% 4.82% 4.76% 8.84% 5.47% 2.40% 3.04% Range:13.1% BO: 7136.05 R: 7190.0 61 Cup and Handle 161 7138.70 -7.45 7210.50 64.35 7123.05 -23.10 7490.50 344.35 7486.50 340.35 7777.80 631.65 7536.95 390.80 7317.70 171.55 7363.35 217.20
GILLETTE 2024/05/17 0.48 Strong Up Bullish, VWAP-Support 6874.00 7335.65 5956.05 -0.96% 1.05% 1.45% 0.27% 3.81% 4.90% 11.26% 7.64% 6.45% Range:10.9% BO: 6967.9 R: 7110.0 58 48 6808.30 -65.70 6945.85 71.85 6973.50 99.50 6892.30 18.30 7136.05 262.05 7210.50 336.50 7648.35 774.35 7399.25 525.25 7317.70 443.70
GICRE 2024/05/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 331.90 467.80 212.50 -2.09% -2.18% -3.28% -3.13% -2.74% 3.86% 7.64% 8.66% 14.79% Range:8.2% BO: 353.7 R: 361.4 45 Cup and Handle -3 324.95 -6.95 324.65 -7.25 321.00 -10.90 321.50 -10.40 322.80 -9.10 344.70 12.80 357.25 25.35 360.65 28.75 381.00 49.10
GICRE 2024/04/29 3.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 353.70 467.80 212.50 -2.21% -3.52% -3.87% -6.16% -8.13% -6.84% 7.24% 0.68% 10.05% Range:8.2% BO: 344.5 R: 361.4 59 Momentum Gainer 251 345.90 -7.80 341.25 -12.45 340.00 -13.70 331.90 -21.80 324.95 -28.75 329.50 -24.20 379.30 25.60 356.10 2.40 389.25 35.55
GICRE 2024/06/14 1.42 Strong Up Bullish, VWAP-Resist 393.70 467.80 212.50 -1.57% -3.23% -1.51% 3.20% 0.80% -2.63% 6.01% 3.30% 5.05% Range:14.2% BO: 390.4 R: 399.5 67 Cup and Handle 135 387.50 -6.20 381.00 -12.70 387.75 -5.95 406.30 12.60 396.85 3.15 383.35 -10.35 417.35 23.65 406.70 13.00 413.60 19.90
GICRE 2024/05/28 0.49 Weak Up Bullish, VWAP-Resist 357.25 467.80 212.50 -0.62% -0.32% -0.32% 3.67% -2.11% 8.34% 6.65% 6.02% 15.31% Range:15.9% BO: 381.8 R: 387.0 56 Cup and Handle 54 355.05 -2.20 356.10 -1.15 356.10 -1.15 370.35 13.10 349.70 -7.55 387.05 29.80 381.00 23.75 378.75 21.50 411.95 54.70
GICRE 2024/05/21 0.67 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 344.70 467.80 212.50 10.04% 10.76% 7.06% 5.76% 3.64% 1.45% 12.29% 17.87% 11.91% Range:9.2% BO: 353.7 R: 361.0 56 80 379.30 34.60 381.80 37.10 369.05 24.35 364.55 19.85 357.25 12.55 349.70 5.00 387.05 42.35 406.30 61.60 385.75 41.05
GICRE 2024/05/30 0.56 Weak Up Bullish, VWAP-Support 356.10 467.80 212.50 0.00% 4.00% -1.80% -3.07% 1.28% 9.63% 14.10% 7.36% 13.04% Range:15.9% BO: 381.8 R: 387.0 55 23 356.10 0.00 370.35 14.25 349.70 -6.40 345.15 -10.95 360.65 4.55 390.40 34.30 406.30 50.20 382.30 26.20 402.55 46.45
GICRE 2024/05/15 1.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.00 467.80 212.50 -1.00% 0.57% 1.09% 11.23% 11.96% 4.43% 5.76% 13.64% 11.07% Range:9.2% BO: 353.7 R: 361.0 54 40 337.60 -3.40 342.95 1.95 344.70 3.70 379.30 38.30 381.80 40.80 356.10 15.10 360.65 19.65 387.50 46.50 378.75 37.75
GICRE 2024/05/10 0.63 Sideways Neutral, VWAP-Support 321.50 467.80 212.50 0.40% 2.49% 6.07% 5.01% 6.67% 13.39% 15.19% 21.07% 21.42% Range:9.2% BO: 353.7 R: 361.0 39 -107 322.80 1.30 329.50 8.00 341.00 19.50 337.60 16.10 342.95 21.45 364.55 43.05 370.35 48.85 389.25 67.75 390.35 68.85
GICRE 2024/05/22 8.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 379.30 467.80 212.50 0.66% -2.70% -3.89% -5.81% -6.39% -9.00% 2.62% 4.63% 1.63% Range:15.4% BO: 353.7 R: 361.0 71 236 381.80 2.50 369.05 -10.25 364.55 -14.75 357.25 -22.05 355.05 -24.25 345.15 -34.15 389.25 9.95 396.85 17.55 385.50 6.20
GICRE 2024/06/20 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 387.75 467.80 212.50 4.78% 2.35% 0.67% -0.55% -2.66% -0.58% 6.37% -3.07% 5.70% Range:12.4% BO: 393.7 R: 413.7 61 49 406.30 18.55 396.85 9.10 390.35 2.60 385.60 -2.15 377.45 -10.30 385.50 -2.25 412.45 24.70 375.85 -11.90 409.85 22.10
GICRE 2024/06/06 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 360.65 467.80 212.50 0.94% 5.42% 7.32% 7.93% 8.25% 12.66% 5.02% 15.75% 8.55% Range:15.9% BO: 381.8 R: 387.0 55 7 364.05 3.40 380.20 19.55 387.05 26.40 389.25 28.60 390.40 29.75 406.30 45.65 378.75 18.10 417.45 56.80 391.50 30.85
GICRE 2024/06/21 2.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.30 467.80 212.50 -2.33% -3.93% -5.09% -7.10% -6.78% -0.91% -0.92% -7.26% -5.02% Range:15.1% BO: 393.7 R: 413.7 68 117 396.85 -9.45 390.35 -15.95 385.60 -20.70 377.45 -28.85 378.75 -27.55 402.60 -3.70 402.55 -3.75 376.80 -29.50 385.90 -20.40
GICRE 2024/04/19 0.41 Sideways Neutral, VWAP-Support 324.60 467.80 212.50 1.42% 0.97% 0.79% 2.02% 5.08% 2.25% -0.55% 17.62% 7.73% Range:5.8% BO: 361.4 R: 0 40 -110 329.20 4.60 327.75 3.15 327.15 2.55 331.15 6.55 341.10 16.50 331.90 7.30 322.80 -1.80 381.80 57.20 349.70 25.10
GICRE 2024/05/03 0.87 Sideways Neutral, 20EMA-Support, VWAP-Resist 340.00 467.80 212.50 -2.38% -4.43% -4.51% -5.59% -5.44% 0.87% 7.22% 1.51% 13.97% Range:8.2% BO: 353.7 R: 361.4 50 Cup and Handle 54 331.90 -8.10 324.95 -15.05 324.65 -15.35 321.00 -19.00 321.50 -18.50 342.95 2.95 364.55 24.55 345.15 5.15 387.50 47.50
GICRE 2024/05/13 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 322.80 467.80 212.50 2.08% 5.64% 4.58% 6.24% 6.78% 10.67% 8.33% 20.94% 19.45% Range:9.2% BO: 353.7 R: 361.0 41 -91 329.50 6.70 341.00 18.20 337.60 14.80 342.95 20.15 344.70 21.90 357.25 34.45 349.70 26.90 390.40 67.60 385.60 62.80
GICRE 2024/04/26 1.83 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.10 467.80 212.50 3.69% 1.41% 0.04% -0.32% -2.70% -5.36% 1.06% 4.40% 13.47% Range:5.8% BO: 344.5 R: 361.4 52 103 353.70 12.60 345.90 4.80 341.25 0.15 340.00 -1.10 331.90 -9.20 322.80 -18.30 344.70 3.60 356.10 15.00 387.05 45.95
GICRE 2024/06/10 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 380.20 467.80 212.50 1.80% 2.38% 2.68% 3.55% 1.92% 2.67% 0.55% 8.48% -0.89% Range:15.9% BO: 381.8 R: 387.0 62 112 387.05 6.85 389.25 9.05 390.40 10.20 393.70 13.50 387.50 7.30 390.35 10.15 382.30 2.10 412.45 32.25 376.80 -3.40
GICRE 2024/05/14 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 329.50 467.80 212.50 3.49% 2.46% 4.08% 4.61% 15.11% 7.75% 4.75% 19.48% 14.55% Range:9.2% BO: 353.7 R: 361.0 46 -35 341.00 11.50 337.60 8.10 342.95 13.45 344.70 15.20 379.30 49.80 355.05 25.55 345.15 15.65 393.70 64.20 377.45 47.95
GICRE 2024/07/03 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.75 467.80 212.50 -0.06% 4.37% 8.19% 8.22% 6.79% 5.43% -3.53% 0.04% -0.38% Range:15.1% BO: 406.3 R: 418.0 55 -47 385.50 -0.25 402.60 16.85 417.35 31.60 417.45 31.70 411.95 26.20 406.70 20.95 372.15 -13.60 385.90 0.15 384.30 -1.45
GICRE 2024/06/04 2.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 349.70 467.80 212.50 -1.30% 3.13% 4.10% 8.72% 10.68% 8.95% 10.27% 15.13% 16.30% Range:15.9% BO: 381.8 R: 387.0 50 -69 345.15 -4.55 360.65 10.95 364.05 14.35 380.20 30.50 387.05 37.35 381.00 31.30 385.60 35.90 402.60 52.90 406.70 57.00
GICRE 2024/05/17 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.95 467.80 212.50 0.51% 10.60% 11.33% 7.61% 6.30% 7.99% 10.86% 13.06% 11.47% Range:9.2% BO: 353.7 R: 361.0 55 49 344.70 1.75 379.30 36.35 381.80 38.85 369.05 26.10 364.55 21.60 370.35 27.40 380.20 37.25 387.75 44.80 382.30 39.35
GICRE 2024/06/05 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 345.15 467.80 212.50 4.49% 5.48% 10.16% 12.14% 12.78% 12.34% 9.36% 20.92% 11.50% Range:15.9% BO: 381.8 R: 387.0 47 -78 360.65 15.50 364.05 18.90 380.20 35.05 387.05 41.90 389.25 44.10 387.75 42.60 377.45 32.30 417.35 72.20 384.85 39.70
GESHIP 2024/05/28 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1010.30 1129.00 727.50 4.53% 1.94% 6.63% 5.42% -2.31% 16.16% 17.97% 21.25% 34.87% Range:11.1% BO: 1090.2 R: 1129.0 47 -43 1056.10 45.80 1029.95 19.65 1077.30 67.00 1065.05 54.75 986.95 -23.35 1173.60 163.30 1191.85 181.55 1225.00 214.70 1362.55 352.25
GESHIP 2024/05/29 2.30 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1056.10 1129.00 727.50 -2.48% 2.01% 0.85% -6.55% -0.33% 9.78% 11.66% 15.39% 37.68% Range:11.1% BO: 1090.2 R: 1129.0 56 50 1029.95 -26.15 1077.30 21.20 1065.05 8.95 986.95 -69.15 1052.65 -3.45 1159.40 103.30 1179.20 123.10 1218.60 162.50 1454.05 397.95
GESHIP 2024/06/05 0.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1052.65 1129.00 727.50 1.63% 9.99% 12.84% 11.49% 10.14% 12.02% 13.14% 27.60% 22.99% Range:10.0% BO: 1077.3 R: 1123.95 53 -30 1069.85 17.20 1157.80 105.15 1187.85 135.20 1173.60 120.95 1159.40 106.75 1179.20 126.55 1190.95 138.30 1343.20 290.55 1294.70 242.05
GESHIP 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 1090.05 1118.95 727.50 -2.33% -4.52% -7.81% -9.76% -8.83% -4.67% -6.03% -2.29% 9.02% Range:12.2% BO: 1090.2 R: 1118.95 65 Cup and Handle 107 1064.70 -25.35 1040.75 -49.30 1004.90 -85.15 983.65 -106.40 993.80 -96.25 1039.15 -50.90 1024.35 -65.70 1065.05 -25.00 1188.35 98.30
GESHIP 2024/06/13 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.35 1209.80 727.50 2.31% 3.27% 0.29% -0.77% -1.75% 3.08% 6.69% 14.56% 15.52% Range:16.9% BO: 1187.85 R: 1209.8 64 104 1215.80 27.45 1227.15 38.80 1191.85 3.50 1179.20 -9.15 1167.60 -20.75 1225.00 36.65 1267.80 79.45 1361.40 173.05 1372.75 184.40
GESHIP 2024/04/22 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1031.05 1071.95 727.50 -1.07% 3.58% 5.35% 5.74% 5.14% -4.60% 1.74% -1.78% 2.09% Range:8.1% BO: 1041.05 R: 1071.95 57 92 1020.05 -11.00 1068.00 36.95 1086.25 55.20 1090.20 59.15 1084.05 53.00 983.65 -47.40 1048.95 17.90 1012.70 -18.35 1052.65 21.60
GESHIP 2024/07/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1237.85 1255.00 727.50 0.12% 2.42% 8.51% 12.21% 10.07% 8.09% 8.51% 1.84% 11.48% Range:20.3% BO: 1227.15 R: 1255.0 65 111 1239.35 1.50 1267.80 29.95 1343.20 105.35 1389.05 151.20 1362.55 124.70 1337.95 100.10 1343.15 105.30 1260.60 22.75 1380.00 142.15
GESHIP 2024/06/07 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1157.80 1197.60 727.50 2.60% 1.36% 0.14% 2.64% 5.01% 3.52% 5.25% 17.68% 14.26% Range:16.3% BO: 1077.3 R: 1123.95 64 Momentum Gainer 247 1187.85 30.05 1173.60 15.80 1159.40 1.60 1188.35 30.55 1215.80 58.00 1198.55 40.75 1218.60 60.80 1362.55 204.75 1322.85 165.05
GESHIP 2024/06/14 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1215.80 1241.00 727.50 0.93% -1.97% -3.01% -3.96% -1.42% 0.23% 10.48% 10.05% 13.26% Range:18.8% BO: 1188.35 R: 1209.8 67 110 1227.15 11.35 1191.85 -23.95 1179.20 -36.60 1167.60 -48.20 1198.55 -17.25 1218.60 2.80 1343.20 127.40 1337.95 122.15 1377.05 161.25
GESHIP 2024/05/31 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1077.30 1129.00 727.50 -1.14% -8.39% -2.29% -0.69% 7.47% 12.86% 11.25% 14.90% 29.61% Range:11.1% BO: 1090.05 R: 1129.0 58 96 1065.05 -12.25 986.95 -90.35 1052.65 -24.65 1069.85 -7.45 1157.80 80.50 1215.80 138.50 1198.55 121.25 1237.85 160.55 1396.25 318.95
GESHIP 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1097.00 727.50 1.71% 2.08% 1.50% 2.06% -0.31% -9.26% -0.77% -5.40% 8.41% Range:10.4% BO: 1041.05 R: 1071.95 62 158 1086.25 18.25 1090.20 22.20 1084.05 16.05 1090.05 22.05 1064.70 -3.30 969.10 -98.90 1059.75 -8.25 1010.30 -57.70 1157.80 89.80
GESHIP 2024/05/08 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 993.80 1129.00 727.50 -2.49% -0.18% 0.80% 5.55% 4.56% 3.07% 3.64% 19.53% 17.49% Range:12.2% BO: 1090.2 R: 1129.0 44 -106 969.10 -24.70 992.00 -1.80 1001.80 8.00 1048.95 55.15 1039.15 45.35 1024.35 30.55 1029.95 36.15 1187.85 194.05 1167.60 173.80
GESHIP 2024/04/25 2.14 Strong Up Bullish, VWAP-Resist 1086.25 1118.95 727.50 0.36% -0.20% 0.35% -1.98% -4.19% -8.68% -5.77% -2.78% 9.35% Range:11.9% BO: 1068.0 R: 1097.0 65 Cup and Handle 180 1090.20 3.95 1084.05 -2.20 1090.05 3.80 1064.70 -21.55 1040.75 -45.50 992.00 -94.25 1023.60 -62.65 1056.10 -30.15 1187.85 101.60
GESHIP 2024/06/06 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1069.85 1129.00 727.50 8.22% 11.03% 9.70% 8.37% 11.08% 9.14% 14.50% 29.84% 27.73% Range:10.0% BO: 1077.3 R: 1123.95 55 Cup and Handle 109 1157.80 87.95 1187.85 118.00 1173.60 103.75 1159.40 89.55 1188.35 118.50 1167.60 97.75 1225.00 155.15 1389.05 319.20 1366.50 296.65
GESHIP 2024/06/10 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1187.85 1209.80 727.50 -1.20% -2.40% 0.04% 2.35% 3.31% 0.16% 2.27% 22.41% 11.90% Range:18.4% BO: 1157.8 R: 1197.6 66 227 1173.60 -14.25 1159.40 -28.45 1188.35 0.50 1215.80 27.95 1227.15 39.30 1189.70 1.85 1214.80 26.95 1454.05 266.20 1329.20 141.35
GAIL 2024/04/29 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.55 213.65 116.15 -0.21% -2.15% -2.74% -5.61% -8.02% -4.53% -4.20% -2.51% 3.52% Range:14.0% BO: 208.05 R: 213.65 69 125 209.10 -0.45 205.05 -4.50 203.80 -5.75 197.80 -11.75 192.75 -16.80 200.05 -9.50 200.75 -8.80 204.30 -5.25 216.92 7.37
GAIL 2024/04/19 0.95 Strong Up Bullish, VWAP-Support 201.95 213.65 116.15 -1.58% -1.14% 2.70% 3.00% 3.02% -2.05% -4.46% -0.74% -5.77% Range:16.0% BO: 205.85 R: 213.65 64 43 198.75 -3.20 199.65 -2.30 207.40 5.45 208.00 6.05 208.05 6.10 197.80 -4.15 192.95 -9.00 200.45 -1.50 190.30 -11.65
GAIL 2024/05/24 1.16 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 204.45 213.65 116.15 -0.98% -1.93% -1.83% -2.47% -0.07% 4.04% 8.50% 4.39% 12.74% Range:8.1% BO: 209.55 R: 212.25 56 Cup and Handle 94 202.45 -2.00 200.50 -3.95 200.70 -3.75 199.40 -5.05 204.30 -0.15 212.70 8.25 221.83 17.38 213.43 8.98 230.49 26.04
GAIL 2024/06/24 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support 212.65 233.20 116.15 0.24% 0.37% 2.49% 3.24% 4.66% 8.39% 11.53% 7.41% 5.06% Range:17.5% BO: 230.8 R: 233.2 52 3 Outside Down -9 213.15 0.50 213.43 0.78 217.95 5.30 219.55 6.90 222.55 9.90 230.49 17.84 237.16 24.51 228.40 15.75 223.40 10.75
GAIL 2024/05/29 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.70 213.65 116.15 -0.65% 1.79% 15.00% -5.18% -2.77% 8.08% 8.92% 10.89% 14.30% Range:8.1% BO: 209.55 R: 212.25 51 8 199.40 -1.30 204.30 3.60 230.80 30.10 190.30 -10.40 195.15 -5.55 216.92 16.22 218.60 17.90 222.55 21.85 229.40 28.70
GAIL 2024/04/24 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.40 213.65 116.15 0.29% 0.31% 1.04% 0.82% -1.13% -6.80% -5.76% -3.33% 2.56% Range:16.1% BO: 205.85 R: 213.65 67 72 208.00 0.60 208.05 0.65 209.55 2.15 209.10 1.70 205.05 -2.35 193.30 -14.10 195.45 -11.95 200.50 -6.90 212.70 5.30
GAIL 2024/06/27 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.95 233.20 116.15 0.73% 2.11% 1.71% 1.00% 0.56% 5.25% 0.83% 7.25% 4.33% Range:17.5% BO: 230.8 R: 233.2 56 17 219.55 1.60 222.55 4.60 221.67 3.72 220.14 2.19 219.16 1.21 229.40 11.45 219.76 1.81 233.75 15.80 227.38 9.43
GAIL 2024/04/25 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.00 213.65 116.15 0.02% 0.75% 0.53% -1.42% -2.02% -7.43% -1.97% -3.51% 0.09% Range:16.3% BO: 207.4 R: 213.65 68 102 208.05 0.05 209.55 1.55 209.10 1.10 205.05 -2.95 203.80 -4.20 192.55 -15.45 203.90 -4.10 200.70 -7.30 208.18 0.18
GAIL 2024/05/14 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.05 213.65 116.15 0.35% -2.30% 1.92% 2.07% 0.35% 0.32% -2.45% 10.89% 8.95% Range:8.1% BO: 209.55 R: 213.65 53 -41 200.75 0.70 195.45 -4.60 203.90 3.85 204.20 4.15 200.75 0.70 200.70 0.65 195.15 -4.90 221.83 21.78 217.95 17.90
GAIL 2024/06/20 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 218.60 233.20 116.15 -1.76% -2.72% -2.49% -2.37% -0.30% 0.26% 4.94% 0.54% 8.42% Range:17.5% BO: 230.8 R: 233.2 56 51 214.76 -3.84 212.65 -5.95 213.15 -5.45 213.43 -5.17 217.95 -0.65 219.16 0.56 229.40 10.80 219.79 1.19 237.01 18.41
GAIL 2024/05/15 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 200.75 213.65 116.15 -2.64% 1.57% 1.72% 0.00% -0.15% -0.67% 3.56% 10.71% 9.36% Range:8.1% BO: 209.55 R: 213.65 53 -7 195.45 -5.30 203.90 3.15 204.20 3.45 200.75 0.00 200.45 -0.30 199.40 -1.35 207.90 7.15 222.26 21.51 219.55 18.80
GAIL 2024/06/03 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.80 233.20 116.15 -17.55% -15.45% -9.92% -7.84% -9.80% -3.70% -7.65% -5.04% 1.13% Range:16.6% BO: 211.3 R: 0 73 388 190.30 -40.50 195.15 -35.65 207.90 -22.90 212.70 -18.10 208.18 -22.62 222.26 -8.54 213.15 -17.65 219.16 -11.64 233.41 2.61
GAIL 2024/05/08 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 201.15 213.65 116.15 -3.90% -4.28% -4.08% -0.55% -0.20% -0.35% -0.87% 3.49% 6.77% Range:11.0% BO: 209.55 R: 213.65 53 -78 193.30 -7.85 192.55 -8.60 192.95 -8.20 200.05 -1.10 200.75 -0.40 200.45 -0.70 199.40 -1.75 208.18 7.03 214.76 13.61
GAIL 2024/05/17 1.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.90 213.65 116.15 0.15% -1.54% -1.69% 0.27% -0.71% 13.19% 2.10% 7.21% 8.72% Range:8.1% BO: 209.55 R: 213.65 56 22 204.20 0.30 200.75 -3.15 200.45 -3.45 204.45 0.55 202.45 -1.45 230.80 26.90 208.18 4.28 218.60 14.70 221.67 17.77
GAIL 2024/05/31 2.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.30 213.65 116.15 12.97% -6.85% -4.48% 1.76% 4.11% 8.58% 4.09% 7.75% 16.08% Range:7.9% BO: 209.1 R: 212.25 55 70 230.80 26.50 190.30 -14.00 195.15 -9.15 207.90 3.60 212.70 8.40 221.83 17.53 212.65 8.35 220.14 15.84 237.16 32.86
GAIL 2024/06/26 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.43 233.20 116.15 2.12% 2.87% 4.27% 3.86% 3.14% 7.40% 7.23% 8.64% 6.50% Range:17.5% BO: 230.8 R: 233.2 52 -37 217.95 4.52 219.55 6.12 222.55 9.12 221.67 8.24 220.14 6.71 229.23 15.80 228.86 15.43 231.87 18.44 227.31 13.88
GAIL 2024/05/13 0.57 Sideways Bullish, 50MA-Support, VWAP-Support 192.95 213.65 116.15 3.68% 4.04% 1.30% 5.68% 5.83% 3.91% -1.37% 13.93% 10.61% Range:8.1% BO: 209.55 R: 213.65 45 -125 200.05 7.10 200.75 7.80 195.45 2.50 203.90 10.95 204.20 11.25 200.50 7.55 190.30 -2.65 219.83 26.88 213.43 20.48
GAIL 2024/06/06 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.90 233.20 116.15 2.31% 0.13% 2.39% 4.34% 5.74% 3.30% 5.60% 10.20% 7.20% Range:17.5% BO: 230.8 R: 233.2 53 46 212.70 4.80 208.18 0.28 212.86 4.96 216.92 9.02 219.83 11.93 214.76 6.86 219.55 11.65 229.11 21.21 222.87 14.97
GAIL 2024/06/11 1.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.86 233.20 116.15 1.91% 3.27% 4.21% 4.42% 1.61% 0.27% 3.42% 7.45% 7.30% Range:17.5% BO: 230.8 R: 233.2 55 72 216.92 4.06 219.83 6.97 221.83 8.97 222.26 9.40 216.28 3.42 213.43 0.57 220.14 7.28 228.71 15.85 228.40 15.54
GAIL 2024/06/13 0.64 Weak Up Bullish, VWAP-Support 219.83 233.20 116.15 0.91% 1.11% -1.61% -0.56% -2.31% -0.13% 1.42% 6.18% 5.48% Range:17.5% BO: 230.8 R: 233.2 58 100 221.83 2.00 222.26 2.43 216.28 -3.55 218.60 -1.23 214.76 -5.07 219.55 -0.28 222.96 3.13 233.41 13.58 231.87 12.04
GAIL 2024/07/01 0.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 222.55 233.20 116.15 -0.40% -1.08% -1.52% 0.18% 3.57% 6.56% -1.24% 7.39% 2.07% Range:17.5% BO: 230.8 R: 233.2 59 106 221.67 -0.88 220.14 -2.41 219.16 -3.39 222.96 0.41 230.49 7.94 237.16 14.61 219.79 -2.76 239.00 16.45 227.16 4.61
GAIL 2024/06/07 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.70 233.20 116.15 -2.13% 0.08% 1.98% 3.35% 4.29% -0.02% 4.63% 7.77% 3.33% Range:17.5% BO: 230.8 R: 233.2 55 Cup and Handle 108 208.18 -4.52 212.86 0.16 216.92 4.22 219.83 7.13 221.83 9.13 212.65 -0.05 222.55 9.85 229.23 16.53 219.79 7.09
GAEL 2024/06/04 1.80 Weak Down Neutral, VWAP-Support 135.35 210.60 125.00 1.11% 3.88% 12.82% 13.31% 13.00% 3.95% 0.65% 3.89% 1.94% Range:17.1% BO: 163.2 R: 168.75 21 3 Outside Down -186 136.85 1.50 140.60 5.25 152.70 17.35 153.37 18.02 152.95 17.60 140.70 5.35 136.23 0.88 140.61 5.26 137.97 2.62
GAEL 2024/06/10 1.24 Sideways Neutral, 20EMA-Support, VWAP-Support 153.37 210.60 125.00 -0.27% -2.16% -1.94% -3.27% -7.54% -9.12% -11.14% -11.31% -10.22% Range:12.4% BO: 154.55 R: 158.5 53 98 152.95 -0.42 150.06 -3.31 150.39 -2.98 148.35 -5.02 141.81 -11.56 139.39 -13.98 136.29 -17.08 136.03 -17.34 137.69 -15.68
GAEL 2024/05/21 1.15 Weak Down Neutral, VWAP-Support 152.40 210.60 146.70 -0.33% -1.08% -1.25% -2.59% -4.13% -11.19% 0.36% -7.34% -10.34% Range:12.9% BO: 171.45 R: 174.0 37 -61 151.90 -0.50 150.75 -1.65 150.50 -1.90 148.45 -3.95 146.10 -6.30 135.35 -17.05 152.95 0.55 141.21 -11.19 136.64 -15.76
GAEL 2024/06/05 0.91 Weak Down Neutral, VWAP-Support, BullCross-VWAP 136.85 210.60 125.00 2.74% 11.58% 12.07% 11.76% 9.65% 4.90% -0.61% 0.80% -1.59% Range:15.3% BO: 159.85 R: 165.25 25 -138 140.60 3.75 152.70 15.85 153.37 16.52 152.95 16.10 150.06 13.21 143.56 6.71 136.02 -0.83 137.95 1.10 134.68 -2.17
GAEL 2024/05/13 0.62 Weak Down Neutral, VWAP-Support 150.40 210.60 146.70 1.20% 2.76% 1.99% 2.73% 1.33% -2.86% -10.01% -0.01% -9.42% Range:13.2% BO: 171.95 R: 175.4 31 -129 152.20 1.80 154.55 4.15 153.40 3.00 154.50 4.10 152.40 2.00 146.10 -4.30 135.35 -15.05 150.39 -0.01 136.23 -14.17
GAEL 2024/06/06 1.98 Weak Down Neutral, VWAP-Support, BullCross-VWAP 140.60 210.60 125.00 8.61% 9.08% 8.78% 6.73% 6.96% 0.43% -3.09% -1.79% -4.54% Range:13.9% BO: 157.2 R: 163.2 34 -68 152.70 12.10 153.37 12.77 152.95 12.35 150.06 9.46 150.39 9.79 141.21 0.61 136.25 -4.35 138.09 -2.51 134.22 -6.38
GAEL 2024/04/22 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 164.85 210.60 152.77 3.82% 2.64% 2.31% 4.00% 2.55% -5.22% -7.67% -8.70% -16.99% Range:13.8% BO: 180.45 R: 187.1 42 -60 171.15 6.30 169.20 4.35 168.65 3.80 171.45 6.60 169.05 4.20 156.25 -8.60 152.20 -12.65 150.50 -14.35 136.85 -28.00
GAEL 2024/06/07 5.81 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.70 210.60 125.00 0.44% 0.16% -1.73% -1.51% -2.85% -8.08% -10.58% -11.39% -12.25% Range:13.9% BO: 157.2 R: 159.85 52 Momentum Gainer 55 153.37 0.67 152.95 0.25 150.06 -2.64 150.39 -2.31 148.35 -4.35 140.36 -12.34 136.55 -16.15 135.30 -17.40 133.99 -18.71
GAEL 2024/07/03 0.61 Sideways Neutral, VWAP-Support 136.64 210.60 125.00 2.33% 2.91% 0.96% 1.06% -0.98% 0.97% 1.90% -4.50% -5.33% Range:11.7% BO: 153.37 R: 156.75 35 -74 139.82 3.18 140.61 3.97 137.95 1.31 138.09 1.45 135.30 -1.34 137.97 1.33 139.23 2.59 130.49 -6.15 129.36 -7.28
GAEL 2024/06/20 3.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 143.56 210.60 125.00 -1.64% -2.23% -2.90% -5.11% -5.25% -2.61% -5.25% -6.67% -4.15% Range:11.7% BO: 153.37 R: 156.75 42 -31 141.21 -2.35 140.36 -3.20 139.39 -4.17 136.23 -7.33 136.02 -7.54 139.82 -3.74 136.03 -7.53 133.99 -9.57 137.60 -5.96
GAEL 2024/05/17 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 154.50 210.60 146.70 -1.36% -1.68% -2.43% -2.59% -3.92% -9.22% -0.73% -7.08% -11.79% Range:12.9% BO: 171.45 R: 174.0 39 -44 152.40 -2.10 151.90 -2.60 150.75 -3.75 150.50 -4.00 148.45 -6.05 140.25 -14.25 153.37 -1.13 143.56 -10.94 136.29 -18.21
GAEL 2024/04/26 0.66 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.45 210.60 152.77 -1.40% -1.60% -2.45% -4.81% -6.77% -12.28% -11.11% -16.94% -10.79% Range:13.8% BO: 180.45 R: 187.1 50 29 169.05 -2.40 168.70 -2.75 167.25 -4.20 163.20 -8.25 159.85 -11.60 150.40 -21.05 152.40 -19.05 142.40 -29.05 152.95 -18.50
GAEL 2024/07/01 0.65 Sideways Neutral, VWAP-Support 136.55 210.60 125.00 -0.19% 0.07% 2.39% 2.97% 1.03% -1.22% -1.87% 0.57% -5.46% Range:11.7% BO: 153.37 R: 156.75 35 -92 136.29 -0.26 136.64 0.09 139.82 3.27 140.61 4.06 137.95 1.40 134.88 -1.67 133.99 -2.56 137.33 0.78 129.10 -7.45
GAEL 2024/04/23 0.81 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.15 210.60 152.77 -1.14% -1.46% 0.18% -1.23% -1.43% -8.15% -9.70% -13.26% -17.85% Range:13.8% BO: 180.45 R: 187.1 49 0 169.20 -1.95 168.65 -2.50 171.45 0.30 169.05 -2.10 168.70 -2.45 157.20 -13.95 154.55 -16.60 148.45 -22.70 140.60 -30.55
GAEL 2024/07/04 2.66 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 139.82 210.60 125.00 0.57% -1.34% -1.24% -3.23% -2.71% -3.68% 1.39% -8.32% -6.14% Range:11.7% BO: 153.37 R: 156.75 43 -25 140.61 0.79 137.95 -1.87 138.09 -1.73 135.30 -4.52 136.03 -3.79 134.68 -5.14 141.77 1.95 128.18 -11.64 131.24 -8.58
FSL 2024/05/13 0.40 Weak Down Neutral, VWAP-Support 184.05 228.90 148.30 3.67% 5.73% 8.26% 7.80% 6.79% 5.03% -1.17% 10.99% 13.55% Range:15.5% BO: 217.8 R: 228.9 33 -120 190.80 6.75 194.60 10.55 199.25 15.20 198.40 14.35 196.55 12.50 193.30 9.25 181.90 -2.15 204.27 20.22 208.98 24.93
FSL 2024/04/19 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.15 221.50 148.30 1.39% 3.22% 2.03% 9.38% 10.47% 0.20% -6.64% -0.15% -7.74% Range:9.3% BO: 204.55 R: 208.45 47 -138 199.90 2.75 203.50 6.35 201.15 4.00 215.65 18.50 217.80 20.65 197.55 0.40 184.05 -13.10 196.85 -0.30 181.90 -15.25
FSL 2024/05/08 0.63 Sideways Neutral, VWAP-Support 191.55 228.90 148.30 -3.18% -2.98% -3.92% -0.39% 1.59% 2.77% -1.75% 3.35% 7.48% Range:12.4% BO: 217.8 R: 228.9 38 -115 185.45 -6.10 185.85 -5.70 184.05 -7.50 190.80 -0.75 194.60 3.05 196.85 5.30 188.20 -3.35 197.96 6.41 205.87 14.32
FSL 2024/05/29 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 193.40 228.90 148.30 -2.69% -5.22% -0.93% -5.95% -4.29% 3.25% 4.36% 10.62% 24.19% Range:15.5% BO: 217.8 R: 228.9 44 -2 188.20 -5.20 183.30 -10.10 191.60 -1.80 181.90 -11.50 185.10 -8.30 199.68 6.28 201.84 8.44 213.94 20.54 240.18 46.78
FSL 2024/06/24 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.96 228.90 148.30 -0.65% -2.33% -1.31% -1.87% -0.01% 16.90% 18.24% 15.62% 35.59% Range:15.0% BO: 205.87 R: 212.4 66 140 212.57 -1.39 208.98 -4.98 211.16 -2.80 209.96 -4.00 213.94 -0.02 250.12 36.16 252.98 39.02 247.38 33.42 290.10 76.14
FSL 2024/06/28 0.74 Weak Up Bullish, VWAP-Resist 209.96 228.90 148.30 1.90% 7.83% 6.76% 10.79% 12.26% 18.80% 16.48% 30.23% 36.07% Range:15.0% BO: 213.96 R: 217.23 59 Cup and Handle, Bearish Engulfing 86 213.94 3.98 226.40 16.44 224.16 14.20 232.61 22.65 235.71 25.75 249.43 39.47 244.57 34.61 273.44 63.48 285.70 75.74
FSL 2024/05/15 0.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 194.60 228.90 148.30 2.39% 1.95% 1.00% 2.47% 1.16% -3.29% -2.65% 2.79% 7.89% Range:15.5% BO: 217.8 R: 228.9 46 -38 199.25 4.65 198.40 3.80 196.55 1.95 199.40 4.80 196.85 2.25 188.20 -6.40 189.45 -5.15 200.03 5.43 209.96 15.36
FSL 2024/06/03 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.60 228.90 148.30 -5.06% -3.39% -1.12% 2.79% 3.32% 4.40% 10.94% 21.40% 32.57% Range:12.8% BO: 210.3 R: 213.9 45 -63 181.90 -9.70 185.10 -6.50 189.45 -2.15 196.95 5.35 197.96 6.36 200.03 8.43 212.57 20.97 232.61 41.01 254.01 62.41
FSL 2024/06/12 1.35 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 199.68 228.90 148.30 2.30% 1.87% 0.18% -0.57% 1.08% 5.75% 16.49% 26.69% 28.34% Range:8.9% BO: 204.6 R: 0 55 101 204.27 4.59 203.41 3.73 200.03 0.35 198.55 -1.13 201.84 2.16 211.16 11.48 232.61 32.93 252.98 53.30 256.27 56.59
FSL 2024/06/27 1.17 Weak Up Bullish, VWAP-Support 211.16 228.90 148.30 -0.57% 1.32% 7.22% 6.16% 10.16% 13.74% 15.88% 28.47% 34.66% Range:15.0% BO: 213.96 R: 217.23 61 79 209.96 -1.20 213.94 2.78 226.40 15.24 224.16 13.00 232.61 21.45 240.18 29.02 244.69 33.53 271.28 60.12 284.35 73.19
FSL 2024/07/01 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.94 228.90 148.30 5.82% 4.78% 8.73% 10.18% 16.91% 18.25% 12.37% 40.69% 29.48% Range:15.0% BO: 213.96 R: 217.23 63 95 226.40 12.46 224.16 10.22 232.61 18.67 235.71 21.77 250.12 36.18 252.98 39.04 240.40 26.46 301.00 87.06 277.00 63.06
FSL 2024/04/25 5.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.65 221.50 148.30 1.00% 1.00% -1.95% -2.48% -3.55% -13.82% -8.00% -10.32% -8.20% Range:11.3% BO: 204.55 R: 208.45 67 Bullish Engulfing 249 217.80 2.15 217.80 2.15 211.45 -4.20 210.30 -5.35 208.00 -7.65 185.85 -29.80 198.40 -17.25 193.40 -22.25 197.96 -17.69
FSL 2024/05/14 0.43 Weak Down Neutral, VWAP-Support, BullCross-VWAP 190.80 228.90 148.30 1.99% 4.43% 3.98% 3.01% 4.51% 1.36% -2.99% 6.61% 10.67% Range:15.5% BO: 217.8 R: 228.9 42 -70 194.60 3.80 199.25 8.45 198.40 7.60 196.55 5.75 199.40 8.60 193.40 2.60 185.10 -5.70 203.41 12.61 211.16 20.36
FSL 2024/06/05 0.84 Sideways Neutral, VWAP-Support 185.10 228.90 148.30 2.35% 6.40% 6.95% 6.38% 7.88% 9.04% 14.08% 35.13% 32.19% Range:8.8% BO: 199.4 R: 209.15 41 -138 189.45 4.35 196.95 11.85 197.96 12.86 196.91 11.81 199.68 14.58 201.84 16.74 211.16 26.06 250.12 65.02 244.69 59.59
FSL 2024/07/02 4.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.40 228.90 148.30 -0.99% 2.74% 4.11% 10.48% 9.88% 12.20% 9.52% 31.34% 28.27% Range:19.7% BO: 213.96 R: 217.23 71 195 224.16 -2.24 232.61 6.21 235.71 9.31 250.12 23.72 248.77 22.37 254.01 27.61 247.96 21.56 297.35 70.95 290.40 64.00
FSL 2024/05/10 0.45 Weak Down Neutral, VWAP-Support 185.85 228.90 148.30 -0.97% 2.66% 4.71% 7.21% 6.75% 4.55% 3.09% 7.44% 14.38% Range:14.9% BO: 217.8 R: 228.9 34 -130 184.05 -1.80 190.80 4.95 194.60 8.75 199.25 13.40 198.40 12.55 194.30 8.45 191.60 5.75 199.68 13.83 212.57 26.72
FSL 2024/05/22 0.43 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 199.40 228.90 148.30 -1.28% -2.08% -2.56% -3.06% -3.01% -7.17% 0.14% 7.30% 16.65% Range:15.5% BO: 217.8 R: 228.9 51 23 196.85 -2.55 195.25 -4.15 194.30 -5.10 193.30 -6.10 193.40 -6.00 185.10 -14.30 199.68 0.28 213.96 14.56 232.61 33.21
FSL 2024/05/16 0.68 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 199.25 228.90 148.30 -0.43% -1.36% 0.08% -1.20% -2.01% -8.01% -1.15% -0.35% 7.37% Range:15.5% BO: 217.8 R: 228.9 51 -4 198.40 -0.85 196.55 -2.70 199.40 0.15 196.85 -2.40 195.25 -4.00 183.30 -15.95 196.95 -2.30 198.55 -0.70 213.94 14.69
FSL 2024/04/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.50 221.50 148.30 -1.15% 5.97% 7.03% 7.03% 3.91% -5.87% -4.37% -4.52% -6.90% Range:9.3% BO: 204.55 R: 208.45 56 49 201.15 -2.35 215.65 12.15 217.80 14.30 217.80 14.30 211.45 7.95 191.55 -11.95 194.60 -8.90 194.30 -9.20 189.45 -14.05
FSL 2024/07/04 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 232.61 235.00 148.30 1.33% 7.53% 6.95% 3.09% 3.25% 5.19% 10.17% 24.72% 45.03% Range:21.8% BO: 226.4 R: 229.48 73 184 235.71 3.10 250.12 17.51 248.77 16.16 239.79 7.18 240.18 7.57 244.69 12.08 256.27 23.66 290.10 57.49 337.35 104.74
FSL 2024/05/23 0.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.85 228.90 148.30 -0.81% -1.30% -1.80% -1.75% -4.39% -3.76% 3.77% 7.99% 19.74% Range:15.5% BO: 217.8 R: 228.9 48 Cup and Handle, Bearish Engulfing 39 195.25 -1.60 194.30 -2.55 193.30 -3.55 193.40 -3.45 188.20 -8.65 189.45 -7.40 204.27 7.42 212.57 15.72 235.71 38.86
FSL 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 210.30 228.90 148.30 -1.09% -6.06% -9.22% -8.92% -11.82% -5.25% -7.16% -13.50% -3.28% Range:9.5% BO: 217.8 R: 228.9 57 Cup and Handle 48 208.00 -2.30 197.55 -12.75 190.90 -19.40 191.55 -18.75 185.45 -24.85 199.25 -11.05 195.25 -15.05 181.90 -28.40 203.41 -6.89
FSL 2024/06/20 0.73 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 201.84 228.90 148.30 2.00% 6.00% 5.32% 3.54% 4.62% 15.24% 19.00% 19.10% 47.32% Range:11.0% BO: 204.27 R: 207.49 56 62 205.87 4.03 213.96 12.12 212.57 10.73 208.98 7.14 211.16 9.32 232.61 30.77 240.18 38.34 240.40 38.56 297.35 95.51
FSL 2024/04/22 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support 199.90 221.50 148.30 1.80% 0.63% 7.88% 8.95% 8.95% -4.50% -4.55% -2.33% -7.40% Range:9.3% BO: 204.55 R: 208.45 51 -41 203.50 3.60 201.15 1.25 215.65 15.75 217.80 17.90 217.80 17.90 190.90 -9.00 190.80 -9.10 195.25 -4.65 185.10 -14.80
FORTIS 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 451.95 469.70 313.80 2.09% 0.34% 2.39% 0.03% -2.29% -0.31% 0.66% -1.92% 9.19% Range:6.3% BO: 450.0 R: 457.3 63 112 461.40 9.45 453.50 1.55 462.75 10.80 452.10 0.15 441.60 -10.35 450.55 -1.40 454.95 3.00 443.25 -8.70 493.50 41.55
FORTIS 2024/06/13 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 483.00 489.00 313.80 3.99% 2.17% 1.36% 0.98% 1.17% -1.58% -4.42% 1.22% 2.82% Range:9.0% BO: 475.1 R: 489.0 62 151 502.25 19.25 493.50 10.50 489.55 6.55 487.75 4.75 488.65 5.65 475.35 -7.65 461.65 -21.35 488.90 5.90 496.60 13.60
FORTIS 2024/05/13 0.53 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.30 470.50 313.80 -0.30% -0.58% 0.57% 0.95% 3.53% 4.08% -1.56% 8.22% 7.84% Range:7.0% BO: 462.75 R: 470.5 53 -64 444.95 -1.35 443.70 -2.60 448.85 2.55 450.55 4.25 462.05 15.75 464.50 18.20 439.35 -6.95 483.00 36.70 481.30 35.00
FORTIS 2024/07/03 1.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.45 509.85 313.80 0.04% -1.87% -3.08% -3.22% -0.07% 3.77% 7.00% 6.67% 13.25% Range:12.5% BO: 502.25 R: 509.85 49 -137 470.65 0.20 461.65 -8.80 455.95 -14.50 455.30 -15.15 470.10 -0.35 488.20 17.75 503.40 32.95 501.85 31.40 532.80 62.35
FORTIS 2024/05/08 1.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.75 470.50 313.80 -2.30% -4.57% -3.55% -3.85% -4.12% 1.34% -1.20% -0.38% 5.60% Range:8.1% BO: 461.4 R: 470.5 65 Bullish Engulfing 129 452.10 -10.65 441.60 -21.15 446.30 -16.45 444.95 -17.80 443.70 -19.05 468.95 6.20 457.20 -5.55 461.00 -1.75 488.65 25.90
FORTIS 2024/06/07 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.80 489.00 313.80 -1.03% 0.76% 0.49% 3.69% 7.83% 4.12% 1.23% 0.92% 4.59% Range:7.5% BO: 475.1 R: 489.0 56 9 461.00 -4.80 469.35 3.55 468.10 2.30 483.00 17.20 502.25 36.45 485.00 19.20 471.55 5.75 470.10 4.30 487.20 21.40
FORTIS 2024/05/31 1.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 475.10 484.90 313.80 -3.32% -7.52% -6.70% -6.06% -1.96% 5.71% 2.08% -0.98% 2.32% Range:7.7% BO: 469.7 R: 479.45 62 100 459.35 -15.75 439.35 -35.75 443.25 -31.85 446.30 -28.80 465.80 -9.30 502.25 27.15 485.00 9.90 470.45 -4.65 486.10 11.00
FORTIS 2024/05/29 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support 462.95 479.45 313.80 -1.24% 2.62% -0.78% -5.10% -4.26% 1.11% 5.36% 1.86% 1.59% Range:6.6% BO: 469.7 R: 479.45 58 57 457.20 -5.75 475.10 12.15 459.35 -3.60 439.35 -23.60 443.25 -19.70 468.10 5.15 487.75 24.80 471.55 8.60 470.30 7.35
FORTIS 2024/04/22 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.35 469.70 313.80 0.95% 1.96% 0.79% 0.50% 0.39% 2.75% 0.82% 4.68% 0.43% Range:9.4% BO: 441.1 R: 449.9 60 92 445.55 4.20 450.00 8.65 444.85 3.50 443.55 2.20 443.05 1.70 453.50 12.15 444.95 3.60 462.00 20.65 443.25 1.90
FORTIS 2024/06/14 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 502.25 509.60 313.80 -1.74% -2.53% -2.89% -2.71% -3.43% -6.11% -9.22% -2.80% -0.01% Range:12.5% BO: 483.0 R: 489.0 67 Cup and Handle 212 493.50 -8.75 489.55 -12.70 487.75 -14.50 488.65 -13.60 485.00 -17.25 471.55 -30.70 455.95 -46.30 488.20 -14.05 502.20 -0.05
FORTIS 2024/06/11 1.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 469.35 489.00 313.80 -0.27% 2.91% 7.01% 5.15% 4.30% 2.55% 0.23% 2.35% 7.25% Range:7.5% BO: 475.1 R: 489.0 57 72 468.10 -1.25 483.00 13.65 502.25 32.90 493.50 24.15 489.55 20.20 481.30 11.95 470.45 1.10 480.40 11.05 503.40 34.05
FORTIS 2024/05/23 1.04 Weak Up Bullish, VWAP-Support 468.95 479.45 313.80 -1.48% -2.99% -0.95% -1.28% -2.51% -4.83% 3.00% 3.40% -1.56% Range:6.6% BO: 469.7 R: 479.45 64 132 462.00 -6.95 454.95 -14.00 464.50 -4.45 462.95 -6.00 457.20 -11.75 446.30 -22.65 483.00 14.05 484.90 15.95 461.65 -7.30
FORTIS 2024/05/21 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.05 470.50 313.80 1.66% 1.49% -0.01% -1.54% 0.53% -4.91% 1.58% 5.76% 1.82% Range:7.0% BO: 462.75 R: 470.5 62 103 469.70 7.65 468.95 6.90 462.00 -0.05 454.95 -7.10 464.50 2.45 439.35 -22.70 469.35 7.30 488.65 26.60 470.45 8.40
FORTIS 2024/05/17 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.55 470.50 313.80 2.55% 4.25% 4.08% 2.54% 0.98% 1.95% 2.32% 8.26% 1.99% Range:7.0% BO: 462.75 R: 470.5 55 20 462.05 11.50 469.70 19.15 468.95 18.40 462.00 11.45 454.95 4.40 459.35 8.80 461.00 10.45 487.75 37.20 459.50 8.95
FORTIS 2024/05/16 1.23 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 448.85 470.50 313.80 0.38% 2.94% 4.65% 4.48% 2.93% 5.85% 3.78% 9.07% 5.06% Range:7.0% BO: 462.75 R: 470.5 54 -21 450.55 1.70 462.05 13.20 469.70 20.85 468.95 20.10 462.00 13.15 475.10 26.25 465.80 16.95 489.55 40.70 471.55 22.70
FORTIS 2024/05/28 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.50 479.45 313.80 -0.33% -1.57% 2.28% -1.11% -5.41% 1.04% 5.39% 2.34% 1.21% Range:6.6% BO: 469.7 R: 479.45 59 42 462.95 -1.55 457.20 -7.30 475.10 10.60 459.35 -5.15 439.35 -25.15 469.35 4.85 489.55 25.05 475.35 10.85 470.10 5.60
FORTIS 2024/06/05 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 443.25 489.00 313.80 0.69% 5.09% 4.00% 5.89% 5.61% 10.04% 7.91% 2.87% 8.61% Range:7.5% BO: 475.1 R: 489.0 45 -149 446.30 3.05 465.80 22.55 461.00 17.75 469.35 26.10 468.10 24.85 487.75 44.50 478.30 35.05 455.95 12.70 481.40 38.15
FORTIS 2024/05/27 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 454.95 479.45 313.80 2.10% 1.76% 0.49% 4.43% 0.97% 1.33% 8.47% 5.13% 0.08% Range:6.6% BO: 469.7 R: 479.45 54 Cup and Handle 21 464.50 9.55 462.95 8.00 457.20 2.25 475.10 20.15 459.35 4.40 461.00 6.05 493.50 38.55 478.30 23.35 455.30 0.35
FORTIS 2024/05/02 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support 440.30 469.70 313.80 2.65% 4.79% 3.00% 5.10% 2.68% 1.94% 4.93% -0.22% 14.07% Range:6.6% BO: 450.0 R: 457.3 56 -13 451.95 11.65 461.40 21.10 453.50 13.20 462.75 22.45 452.10 11.80 448.85 8.55 462.00 21.70 439.35 -0.95 502.25 61.95
FLUOROCHEM 2024/06/10 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3080.45 3920.00 2476.00 3.49% 4.62% 6.83% 6.05% 3.76% 8.17% 4.90% 5.31% 3.03% Range:15.3% BO: 3283.65 R: 3333.0 45 1 3187.90 107.45 3222.85 142.40 3290.75 210.30 3266.85 186.40 3196.15 115.70 3332.25 251.80 3231.30 150.85 3244.00 163.55 3173.65 93.20
FLUOROCHEM 2024/06/25 0.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3332.25 3920.00 2476.00 -0.36% -3.26% -4.20% -1.47% -3.03% -2.60% 0.01% -2.33% -0.60% Range:18.0% BO: 3394.9 R: 3499.95 56 70 3320.10 -12.15 3223.50 -108.75 3192.35 -139.90 3283.30 -48.95 3231.30 -100.95 3245.50 -86.75 3332.65 0.40 3254.45 -77.80 3312.15 -20.10
FLUOROCHEM 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 3668.90 3920.00 2537.00 -0.33% -1.23% -0.76% -2.41% -0.84% -12.18% -13.22% -16.91% -13.11% Range:16.7% BO: 3720.1 R: 3774.0 64 Cup and Handle 68 3656.95 -11.95 3623.75 -45.15 3640.90 -28.00 3580.65 -88.25 3638.10 -30.80 3222.10 -446.80 3183.70 -485.20 3048.40 -620.50 3187.90 -481.00
FLUOROCHEM 2024/05/16 0.25 Strong Down Neutral, VWAP-Support 3217.80 3920.00 2537.00 0.67% -1.06% -1.83% -1.93% 0.35% -5.59% -7.62% 1.31% 2.04% Range:14.1% BO: 3720.1 R: 3774.0 37 -80 3239.25 21.45 3183.70 -34.10 3158.90 -58.90 3155.80 -62.00 3228.95 11.15 3038.00 -179.80 2972.55 -245.25 3259.80 42.00 3283.30 65.50
FLUOROCHEM 2024/05/10 0.38 Weak Up Neutral, VWAP-Support, BullCross-VWAP 3283.65 3920.00 2537.00 -1.87% -0.90% -2.18% -2.01% -1.35% -2.36% -6.21% -1.85% 1.48% Range:14.1% BO: 3720.1 R: 3774.0 39 -168 3222.10 -61.55 3254.20 -29.45 3212.15 -71.50 3217.80 -65.85 3239.25 -44.40 3206.05 -77.60 3079.75 -203.90 3222.85 -60.80 3332.25 48.60
FLUOROCHEM 2024/05/06 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3638.10 3920.00 2537.00 -3.56% -9.11% -12.12% -9.74% -11.43% -12.49% -14.16% -20.10% -10.40% Range:14.6% BO: 3720.1 R: 3774.0 59 -30 3508.55 -129.55 3306.70 -331.40 3197.25 -440.85 3283.65 -354.45 3222.10 -416.00 3183.70 -454.40 3123.05 -515.05 2906.90 -731.20 3259.80 -378.30
FLUOROCHEM 2024/06/05 1.35 Strong Down Neutral, VWAP-Support 2930.05 3920.00 2476.00 -0.79% 1.45% 5.13% 8.80% 9.99% 15.86% 10.02% 10.19% 11.08% Range:23.5% BO: 3638.1 R: 3660.05 35 -155 2906.90 -23.15 2972.55 42.50 3080.45 150.40 3187.90 257.85 3222.85 292.80 3394.90 464.85 3223.50 293.45 3228.75 298.70 3254.70 324.65
FLUOROCHEM 2024/06/11 1.41 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3187.90 3920.00 2476.00 1.10% 3.23% 2.48% 0.26% 2.26% 4.15% 1.21% 2.10% -0.94% Range:15.3% BO: 3283.65 R: 3295.0 51 66 3222.85 34.95 3290.75 102.85 3266.85 78.95 3196.15 8.25 3259.80 71.90 3320.10 132.20 3226.35 38.45 3254.75 66.85 3157.85 -30.05
FLUOROCHEM 2024/06/18 1.29 Strong Down Neutral, 20EMA-Support, VWAP-Resist 3196.15 3920.00 2476.00 1.99% 6.22% 5.68% 3.41% 4.26% 1.10% 1.54% 1.83% 5.92% Range:15.4% BO: 3290.75 R: 3368.0 50 Cup and Handle 74 3259.80 63.65 3394.90 198.75 3377.60 181.45 3305.20 109.05 3332.25 136.10 3231.30 35.15 3245.50 49.35 3254.70 58.55 3385.35 189.20
FLUOROCHEM 2024/04/19 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3598.15 3920.00 2537.00 3.11% 3.39% 2.02% 1.65% 1.97% 1.11% -10.45% -12.29% -22.67% Range:15.4% BO: 3598.6 R: 3682.8 64 104 3710.20 112.05 3720.10 121.95 3670.75 72.60 3657.45 59.30 3668.90 70.75 3638.10 39.95 3222.10 -376.05 3155.80 -442.35 2782.40 -815.75
FLUOROCHEM 2024/06/20 3.65 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3394.90 3920.00 2476.00 -0.51% -2.64% -1.85% -2.20% -5.05% -4.43% -4.44% -5.71% -2.04% Range:18.0% BO: 3290.75 R: 3368.0 60 127 3377.60 -17.30 3305.20 -89.70 3332.25 -62.65 3320.10 -74.80 3223.50 -171.40 3244.65 -150.25 3244.00 -150.90 3201.20 -193.70 3325.65 -69.25
FLUOROCHEM 2024/05/27 0.82 Strong Down Neutral, VWAP-Support 3206.05 3920.00 2537.00 -2.59% -3.91% -4.92% -5.24% -3.94% -3.92% -0.31% 0.54% 1.23% Range:14.0% BO: 3670.75 R: 3760.0 40 -46 3123.05 -83.00 3080.55 -125.50 3048.40 -157.65 3038.00 -168.05 3079.75 -126.30 3080.45 -125.60 3196.15 -9.90 3223.50 17.45 3245.50 39.45
FLUOROCHEM 2024/06/13 1.32 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3290.75 3920.00 2476.00 -0.73% -2.87% -0.94% 3.16% 2.64% -2.99% -0.77% 1.27% -0.17% Range:15.4% BO: 3254.2 R: 3368.0 56 126 3266.85 -23.90 3196.15 -94.60 3259.80 -30.95 3394.90 104.15 3377.60 86.85 3192.35 -98.40 3265.35 -25.40 3332.65 41.90 3285.20 -5.55
FLUOROCHEM 2024/05/14 0.76 Strong Down Neutral, VWAP-Support 3254.20 3920.00 2537.00 -1.29% -1.12% -0.46% -2.17% -2.93% -5.34% -9.96% 0.39% -0.94% Range:14.1% BO: 3720.1 R: 3774.0 39 -100 3212.15 -42.05 3217.80 -36.40 3239.25 -14.95 3183.70 -70.50 3158.90 -95.30 3080.55 -173.65 2930.05 -324.15 3266.85 12.65 3223.50 -30.70
FLUOROCHEM 2024/05/15 0.44 Strong Down Neutral, VWAP-Support 3212.15 3920.00 2537.00 0.18% 0.84% -0.89% -1.66% -1.75% -5.10% -9.50% -0.50% -0.62% Range:14.1% BO: 3720.1 R: 3774.0 37 Bearish Engulfing -95 3217.80 5.65 3239.25 27.10 3183.70 -28.45 3158.90 -53.25 3155.80 -56.35 3048.40 -163.75 2906.90 -305.25 3196.15 -16.00 3192.35 -19.80
FLUOROCHEM 2024/07/01 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3283.30 3920.00 2476.00 -1.58% -1.73% -1.18% -0.55% -1.66% 0.16% -2.50% 3.39% 1.43% Range:18.0% BO: 3394.9 R: 3499.95 52 -17 3231.30 -52.00 3226.35 -56.95 3244.65 -38.65 3265.35 -17.95 3228.75 -54.55 3288.60 5.30 3201.20 -82.10 3394.50 111.20 3330.40 47.10
FLUOROCHEM 2024/05/22 0.92 Strong Down Neutral, VWAP-Support 3158.90 3920.00 2537.00 -0.10% 2.22% 1.49% -1.13% -2.48% -7.24% 2.02% 4.63% 2.71% Range:15.1% BO: 3720.1 R: 3774.0 35 -82 3155.80 -3.10 3228.95 70.05 3206.05 47.15 3123.05 -35.85 3080.55 -78.35 2930.05 -228.85 3222.85 63.95 3305.20 146.30 3244.65 85.75
FLUOROCHEM 2024/06/19 0.94 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3259.80 3920.00 2476.00 4.14% 3.61% 1.39% 2.22% 1.85% -1.03% -1.21% -0.33% 4.13% Range:15.4% BO: 3290.75 R: 3368.0 54 73 3394.90 135.10 3377.60 117.80 3305.20 45.40 3332.25 72.45 3320.10 60.30 3226.35 -33.45 3220.25 -39.55 3249.05 -10.75 3394.50 134.70
FLUOROCHEM 2024/04/22 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3710.20 3920.00 2537.00 0.27% -1.06% -1.42% -1.11% -1.44% -5.44% -12.29% -12.97% -21.03% Range:17.9% BO: 3598.6 R: 3682.8 68 121 3720.10 9.90 3670.75 -39.45 3657.45 -52.75 3668.90 -41.30 3656.95 -53.25 3508.55 -201.65 3254.20 -456.00 3228.95 -481.25 2930.05 -780.15
FLUOROCHEM 2024/05/17 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3239.25 3920.00 2537.00 -1.71% -2.48% -2.58% -0.32% -1.02% -4.92% -4.90% 4.81% -0.25% Range:14.1% BO: 3720.1 R: 3774.0 39 -64 3183.70 -55.55 3158.90 -80.35 3155.80 -83.45 3228.95 -10.30 3206.05 -33.20 3079.75 -159.50 3080.45 -158.80 3394.90 155.65 3231.30 -7.95
FLUOROCHEM 2024/05/24 0.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3228.95 3920.00 2537.00 -0.71% -3.28% -4.60% -5.59% -5.91% -7.94% 1.17% 2.82% -0.01% Range:15.2% BO: 3720.1 R: 3774.0 41 Bullish Engulfing -47 3206.05 -22.90 3123.05 -105.90 3080.55 -148.40 3048.40 -180.55 3038.00 -190.95 2972.55 -256.40 3266.85 37.90 3320.10 91.15 3228.75 -0.20
FIVESTAR 2024/06/28 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 793.25 862.75 600.05 3.70% 4.42% 4.20% 1.53% 0.74% 0.37% -4.37% -4.56% -12.62% Range:13.6% BO: 862.75 R: 0 54 -126 822.60 29.35 828.35 35.10 826.60 33.35 805.40 12.15 799.10 5.85 796.15 2.90 758.55 -34.70 757.05 -36.20 693.15 -100.10
FIVESTAR 2024/07/01 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.60 862.75 600.05 0.70% 0.49% -2.09% -2.86% -4.78% -2.07% -7.66% -7.08% -15.29% Range:13.6% BO: 862.75 R: 0 62 75 828.35 5.75 826.60 4.00 805.40 -17.20 799.10 -23.50 783.30 -39.30 805.55 -17.05 759.60 -63.00 764.40 -58.20 696.80 -125.80
FIVESTAR 2024/05/03 2.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.70 813.70 600.05 0.83% -0.43% -3.18% -7.36% -5.92% -4.58% -9.12% -4.43% 3.78% Range:12.2% BO: 778.0 R: 0 62 144 781.15 6.45 771.40 -3.30 750.05 -24.65 717.70 -57.00 728.85 -45.85 739.25 -35.45 704.05 -70.65 740.35 -34.35 803.95 29.25
FIVESTAR 2024/05/06 0.98 Weak Up Bullish, VWAP-Support 781.15 813.70 600.05 -1.25% -3.98% -8.12% -6.70% -7.57% -6.38% -10.45% -1.14% 4.19% Range:12.9% BO: 774.7 R: 778.9 63 142 771.40 -9.75 750.05 -31.10 717.70 -63.45 728.85 -52.30 722.00 -59.15 731.35 -49.80 699.55 -81.60 772.25 -8.90 813.90 32.75
FIVESTAR 2024/04/30 2.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.30 813.70 600.05 -2.65% 2.16% 3.01% 1.73% -1.09% 1.26% -5.13% -1.28% 5.11% Range:10.5% BO: 760.5 R: 778.0 61 120 738.20 -20.10 774.70 16.40 781.15 22.85 771.40 13.10 750.05 -8.25 767.85 9.55 719.40 -38.90 748.60 -9.70 797.05 38.75
FIVESTAR 2024/05/14 0.50 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 748.10 813.70 600.05 2.64% -0.84% -1.18% -2.24% -2.77% -4.56% -1.04% 8.26% 5.99% Range:12.9% BO: 781.15 R: 790.0 54 6 767.85 19.75 741.80 -6.30 739.25 -8.85 731.35 -16.75 727.40 -20.70 713.95 -34.15 740.35 -7.75 809.90 61.80 792.90 44.80
FIVESTAR 2024/04/19 0.19 Weak Down Neutral, VWAP-Support, BullCross-VWAP 691.85 813.70 600.05 0.27% -1.63% 0.07% 1.13% 7.11% 12.91% 4.36% 3.98% 7.05% Range:18.9% BO: 760.5 R: 774.85 43 -131 693.70 1.85 680.55 -11.30 692.30 0.45 699.65 7.80 741.05 49.20 781.15 89.30 722.00 30.15 719.40 27.55 740.60 48.75
FIVESTAR 2024/04/25 0.13 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 699.65 813.70 600.05 5.92% 4.22% 8.38% 5.51% 10.73% 4.17% 5.66% 2.04% 16.08% Range:10.5% BO: 760.5 R: 774.85 47 -54 741.05 41.40 729.20 29.55 758.30 58.65 738.20 38.55 774.70 75.05 728.85 29.20 739.25 39.60 713.95 14.30 812.15 112.50
FIVESTAR 2024/04/24 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 692.30 813.70 600.05 1.06% 7.04% 5.33% 9.53% 6.63% 3.67% 7.15% 1.05% 14.27% Range:10.7% BO: 760.5 R: 774.85 45 -74 699.65 7.35 741.05 48.75 729.20 36.90 758.30 66.00 738.20 45.90 717.70 25.40 741.80 49.50 699.55 7.25 791.10 98.80
FIVESTAR 2024/06/20 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.55 862.75 600.05 0.19% -2.70% -3.34% -2.03% -3.49% -1.97% 0.27% -7.54% -5.36% Range:14.8% BO: 813.9 R: 862.75 67 79 823.15 1.60 799.40 -22.15 794.10 -27.45 804.90 -16.65 792.90 -28.65 805.40 -16.15 823.80 2.25 759.60 -61.95 777.55 -44.00
FIVESTAR 2024/05/10 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 728.85 813.70 600.05 -0.94% 2.64% 5.35% 1.78% 1.43% -3.40% 2.71% 9.25% 8.95% Range:12.9% BO: 781.15 R: 790.0 50 -25 722.00 -6.85 748.10 19.25 767.85 39.00 741.80 12.95 739.25 10.40 704.05 -24.80 748.60 19.75 796.30 67.45 794.10 65.25
FIVESTAR 2024/06/19 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.90 862.75 600.05 0.94% 1.14% -1.78% -2.43% -1.11% 1.56% 1.78% -6.80% -6.08% Range:14.0% BO: 812.15 R: 862.75 65 69 821.55 7.65 823.15 9.25 799.40 -14.50 794.10 -19.80 804.90 -9.00 826.60 12.70 828.40 14.50 758.55 -55.35 764.40 -49.50
FIVESTAR 2024/04/29 0.33 Weak Down Bullish, 20EMA-Support, VWAP-Support 729.20 813.70 600.05 3.99% 1.23% 6.24% 7.12% 5.79% 2.59% -0.25% 3.82% 9.20% Range:10.5% BO: 760.5 R: 778.0 55 45 758.30 29.10 738.20 9.00 774.70 45.50 781.15 51.95 771.40 42.20 748.10 18.90 727.40 -1.80 757.05 27.85 796.30 67.10
FIVESTAR 2024/04/26 1.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.05 813.70 600.05 -1.60% 2.33% -0.38% 4.54% 5.41% -2.57% -1.31% -4.06% 7.53% Range:10.5% BO: 760.5 R: 774.85 59 67 729.20 -11.85 758.30 17.25 738.20 -2.85 774.70 33.65 781.15 40.10 722.00 -19.05 731.35 -9.70 710.95 -30.10 796.85 55.80
FIVESTAR 2024/06/10 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.15 862.75 600.05 -1.88% -1.95% -1.86% -0.28% -1.01% -2.22% 1.99% 1.43% -8.37% Range:13.9% BO: 791.1 R: 862.75 67 166 796.85 -15.30 796.30 -15.85 797.05 -15.10 809.90 -2.25 803.95 -8.20 794.10 -18.05 828.35 16.20 823.80 11.65 744.20 -67.95
FIVESTAR 2024/05/29 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 713.95 813.70 600.05 -0.42% 6.04% 4.85% 3.73% 3.70% 11.53% 15.07% 15.22% 15.39% Range:10.4% BO: 781.15 R: 790.0 46 Bullish Engulfing -98 710.95 -3.00 757.05 43.10 748.60 34.65 740.60 26.65 740.35 26.40 796.30 82.35 821.55 107.60 822.60 108.65 823.80 109.85
FIVESTAR 2024/05/07 0.58 Weak Up Bullish, VWAP-Support 771.40 813.70 600.05 -2.77% -6.96% -5.52% -6.40% -3.02% -5.70% -7.45% 2.55% 6.50% Range:12.9% BO: 781.15 R: 790.0 61 97 750.05 -21.35 717.70 -53.70 728.85 -42.55 722.00 -49.40 748.10 -23.30 727.40 -44.00 713.95 -57.45 791.10 19.70 821.55 50.15
FIVESTAR 2024/05/15 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.85 813.70 600.05 -3.39% -3.72% -4.75% -5.27% -6.31% -7.41% 0.57% 4.70% 3.31% Range:12.9% BO: 781.15 R: 790.0 58 63 741.80 -26.05 739.25 -28.60 731.35 -36.50 727.40 -40.45 719.40 -48.45 710.95 -56.90 772.25 4.40 803.95 36.10 793.25 25.40
FIVESTAR 2024/06/06 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.25 813.70 600.05 2.44% 5.17% 3.19% 3.11% 3.21% 6.59% 2.72% 2.42% -1.77% Range:9.4% BO: 771.4 R: 783.75 60 Cup and Handle 129 791.10 18.85 812.15 39.90 796.85 24.60 796.30 24.05 797.05 24.80 823.15 50.90 793.25 21.00 790.90 18.65 758.55 -13.70
FIVESTAR 2024/05/28 0.44 Strong Down Neutral, VWAP-Support 699.55 813.70 600.05 2.06% 1.63% 8.22% 7.01% 5.87% 13.91% 16.35% 13.39% 18.42% Range:10.4% BO: 781.15 R: 790.0 42 -150 713.95 14.40 710.95 11.40 757.05 57.50 748.60 49.05 740.60 41.05 796.85 97.30 813.90 114.35 793.25 93.70 828.40 128.85
FIVESTAR 2024/05/31 4.68 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 757.05 813.70 600.05 -1.12% -2.17% -2.21% 2.01% 4.50% 6.98% 5.59% 9.19% 6.41% Range:10.4% BO: 781.15 R: 790.0 58 83 748.60 -8.45 740.60 -16.45 740.35 -16.70 772.25 15.20 791.10 34.05 809.90 52.85 799.40 42.35 826.60 69.55 805.55 48.50
FIVESTAR 2024/06/26 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 804.90 862.75 600.05 -1.49% -1.45% 2.20% 2.91% 2.70% 2.92% -4.82% -4.34% -9.75% Range:15.0% BO: 862.75 R: 0 59 Bullish Engulfing -50 792.90 -12.00 793.25 -11.65 822.60 17.70 828.35 23.45 826.60 21.70 828.40 23.50 766.10 -38.80 770.00 -34.90 726.40 -78.50
FIVESTAR 2024/06/07 5.72 Weak Up Bullish, VWAP-Resist 791.10 862.75 600.05 2.66% 0.73% 0.66% 0.75% 2.38% 1.05% 3.98% 4.71% -3.98% Range:11.6% BO: 772.25 R: 780.0 64 Cup and Handle 234 812.15 21.05 796.85 5.75 796.30 5.20 797.05 5.95 809.90 18.80 799.40 8.30 822.60 31.50 828.40 37.30 759.60 -31.50
FINPIPE 2024/06/21 1.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.80 355.90 185.80 0.03% 0.57% 0.24% -1.53% -2.21% -2.90% -5.29% -3.43% -13.27% Range:13.1% BO: 350.3 R: 355.9 57 -53 332.90 0.10 334.70 1.90 333.60 0.80 327.70 -5.10 325.45 -7.35 323.15 -9.65 315.20 -17.60 321.40 -11.40 288.65 -44.15
FINPIPE 2024/05/10 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 273.50 288.00 185.80 -0.86% 10.16% 11.46% 8.03% 8.04% 13.93% 22.82% 24.04% 22.38% Range:12.9% BO: 283.95 R: 288.0 59 36 271.15 -2.35 301.30 27.80 304.85 31.35 295.45 21.95 295.50 22.00 311.60 38.10 335.90 62.40 339.25 65.75 334.70 61.20
FINPIPE 2024/05/14 5.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.30 303.80 185.80 1.18% -1.94% -1.92% 1.26% 4.12% 6.89% 13.18% 10.34% 8.76% Range:17.9% BO: 283.95 R: 288.0 71 275 304.85 3.55 295.45 -5.85 295.50 -5.80 305.10 3.80 313.70 12.40 322.05 20.75 341.00 39.70 332.45 31.15 327.70 26.40
FINPIPE 2024/07/03 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.25 355.90 185.80 -1.13% -2.45% -4.14% -4.47% -4.27% 0.14% -4.11% -12.86% -13.66% Range:7.9% BO: 350.3 R: 355.9 54 -22 327.50 -3.75 323.15 -8.10 317.55 -13.70 316.45 -14.80 317.10 -14.15 331.70 0.45 317.65 -13.60 288.65 -42.60 286.00 -45.25
FINPIPE 2024/06/07 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.30 355.90 185.80 -0.93% -2.83% -3.15% -4.14% -5.10% -4.97% -5.05% -9.48% -8.62% Range:23.4% BO: 341.55 R: 350.0 68 158 347.05 -3.25 340.40 -9.90 339.25 -11.05 335.80 -14.50 332.45 -17.85 332.90 -17.40 332.60 -17.70 317.10 -33.20 320.10 -30.20
FINPIPE 2024/07/01 0.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.60 355.90 185.80 -2.36% -0.41% -1.53% -2.84% -4.52% -3.08% -3.76% -5.53% -14.88% Range:11.2% BO: 350.3 R: 355.9 56 -56 324.75 -7.85 331.25 -1.35 327.50 -5.10 323.15 -9.45 317.55 -15.05 322.35 -10.25 320.10 -12.50 314.20 -18.40 283.10 -49.50
FINPIPE 2024/05/02 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 269.05 279.60 185.80 0.63% 1.25% 5.54% 3.74% -0.24% 9.81% 19.31% 19.92% 23.56% Range:10.1% BO: 274.1 R: 279.6 63 61 270.75 1.70 272.40 3.35 283.95 14.90 279.10 10.05 268.40 -0.65 295.45 26.40 321.00 51.95 322.65 53.60 332.45 63.40
FINPIPE 2024/05/06 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 272.40 279.60 185.80 4.24% 2.46% -1.47% 0.40% -0.46% 12.00% 11.80% 25.39% 20.83% Range:9.8% BO: 274.1 R: 279.6 65 65 283.95 11.55 279.10 6.70 268.40 -4.00 273.50 1.10 271.15 -1.25 305.10 32.70 304.55 32.15 341.55 69.15 329.15 56.75
FINPIPE 2024/05/07 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.95 286.50 185.80 -1.71% -5.48% -3.68% -4.51% 6.11% 10.48% 13.42% 23.37% 14.86% Range:12.9% BO: 274.1 R: 279.6 71 110 279.10 -4.85 268.40 -15.55 273.50 -10.45 271.15 -12.80 301.30 17.35 313.70 29.75 322.05 38.10 350.30 66.35 326.15 42.20
FINPIPE 2024/05/24 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.00 327.70 185.80 -2.93% -5.12% 0.33% -3.15% -2.94% 9.13% 3.57% 3.93% -1.07% Range:20.6% BO: 313.7 R: 327.7 71 120 311.60 -9.40 304.55 -16.45 322.05 1.05 310.90 -10.10 311.55 -9.45 350.30 29.30 332.45 11.45 333.60 12.60 317.55 -3.45
FINPIPE 2024/05/30 0.84 Strong Up Bullish, VWAP-Resist 310.90 327.70 185.80 0.21% 8.04% 3.78% 9.68% 9.86% 8.01% 7.04% 4.45% 1.38% Range:17.3% BO: 322.05 R: 327.7 59 Cup and Handle 69 311.55 0.65 335.90 25.00 322.65 11.75 341.00 30.10 341.55 30.65 335.80 24.90 332.80 21.90 324.75 13.85 315.20 4.30
FINPIPE 2024/06/05 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.00 349.00 185.80 0.16% 2.73% 1.77% -0.18% -0.51% -4.35% -3.90% -6.88% -6.72% Range:21.3% BO: 335.9 R: 346.4 66 171 341.55 0.55 350.30 9.30 347.05 6.05 340.40 -0.60 339.25 -1.75 326.15 -14.85 327.70 -13.30 317.55 -23.45 318.10 -22.90
FINPIPE 2024/04/23 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 255.00 264.80 185.80 7.49% 6.31% 7.10% 6.59% 4.49% 9.45% 19.55% 22.20% 33.94% Range:16.6% BO: 259.95 R: 264.8 60 33 274.10 19.10 271.10 16.10 273.10 18.10 271.80 16.80 266.45 11.45 279.10 24.10 304.85 49.85 311.60 56.60 341.55 86.55
FINPIPE 2024/06/19 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 329.15 355.90 185.80 -0.91% 1.11% 1.14% 1.69% 1.35% 0.64% -3.66% -3.55% -4.54% Range:15.6% BO: 350.3 R: 355.9 56 -39 326.15 -3.00 332.80 3.65 332.90 3.75 334.70 5.55 333.60 4.45 331.25 2.10 317.10 -12.05 317.45 -11.70 314.20 -14.95
FINPIPE 2024/05/13 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 271.15 288.00 185.80 11.12% 12.43% 8.96% 8.98% 12.52% 12.32% 18.99% 23.84% 23.03% Range:12.9% BO: 283.95 R: 288.0 57 -21 301.30 30.15 304.85 33.70 295.45 24.30 295.50 24.35 305.10 33.95 304.55 33.40 322.65 51.50 335.80 64.65 333.60 62.45
FINPIPE 2024/05/29 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.05 327.70 185.80 -3.46% -3.26% 4.30% 0.19% 5.88% 5.34% 1.27% 3.28% -0.48% Range:17.3% BO: 321.0 R: 327.7 66 Bullish Engulfing 84 310.90 -11.15 311.55 -10.50 335.90 13.85 322.65 0.60 341.00 18.95 339.25 17.20 326.15 4.10 332.60 10.55 320.50 -1.55
FINPIPE 2024/06/03 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.90 341.00 185.80 -3.94% 1.52% 1.68% 4.29% 3.32% -1.34% -0.36% -2.50% -3.72% Range:20.1% BO: 322.05 R: 327.7 67 195 322.65 -13.25 341.00 5.10 341.55 5.65 350.30 14.40 347.05 11.15 331.40 -4.50 334.70 -1.20 327.50 -8.40 323.40 -12.50
FINPIPE 2024/05/21 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.10 327.70 185.80 2.82% 0.57% 5.21% 2.13% -0.18% 5.75% 11.57% 9.08% 8.57% Range:17.9% BO: 304.85 R: 327.7 68 101 313.70 8.60 306.85 1.75 321.00 15.90 311.60 6.50 304.55 -0.55 322.65 17.55 340.40 35.30 332.80 27.70 331.25 26.15
FINPIPE 2024/06/24 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support 332.90 355.90 185.80 0.54% 0.21% -1.56% -2.24% -0.09% -4.61% -3.17% -4.58% -13.31% Range:13.1% BO: 350.3 R: 355.9 57 -46 334.70 1.80 333.60 0.70 327.70 -5.20 325.45 -7.45 332.60 -0.30 317.55 -15.35 322.35 -10.55 317.65 -15.25 288.60 -44.30
FINPIPE 2024/06/28 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 325.45 355.90 185.80 2.20% -0.22% 1.78% 0.63% -0.71% -3.15% -2.46% -2.20% -11.08% Range:11.2% BO: 350.3 R: 355.9 51 3 Outside Down -138 332.60 7.15 324.75 -0.70 331.25 5.80 327.50 2.05 323.15 -2.30 315.20 -10.25 317.45 -8.00 318.30 -7.15 289.40 -36.05
FINPIPE 2024/04/24 3.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.10 275.00 185.80 -1.09% -0.36% -0.84% -2.79% -1.84% -2.08% 7.79% 11.11% 27.80% Range:20.9% BO: 259.95 R: 264.8 70 250 271.10 -3.00 273.10 -1.00 271.80 -2.30 266.45 -7.65 269.05 -5.05 268.40 -5.70 295.45 21.35 304.55 30.45 350.30 76.20
FINPIPE 2024/05/22 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.70 327.70 185.80 -2.18% 2.33% -0.67% -2.92% 2.66% 8.70% 8.14% 6.12% 4.40% Range:20.1% BO: 305.1 R: 327.7 71 Momentum Gainer 119 306.85 -6.85 321.00 7.30 311.60 -2.10 304.55 -9.15 322.05 8.35 341.00 27.30 339.25 25.55 332.90 19.20 327.50 13.80
FINPIPE 2024/05/03 1.01 Weak Up Bullish, VWAP-Resist 270.75 279.60 185.80 0.61% 4.88% 3.08% -0.87% 1.02% 9.14% 15.09% 25.95% 22.40% Range:9.8% BO: 274.1 R: 279.6 64 Cup and Handle 73 272.40 1.65 283.95 13.20 279.10 8.35 268.40 -2.35 273.50 2.75 295.50 24.75 311.60 40.85 341.00 70.25 331.40 60.65
FINPIPE 2024/04/19 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 252.05 264.80 185.80 -0.61% 1.17% 8.75% 7.56% 8.35% 8.07% 7.58% 21.74% 28.01% Range:17.9% BO: 259.95 R: 264.8 58 -23 250.50 -1.55 255.00 2.95 274.10 22.05 271.10 19.05 273.10 21.05 272.40 20.35 271.15 19.10 306.85 54.80 322.65 70.60
FINEORG 2024/06/27 1.90 Strong Up Bullish, VWAP-Support 4893.70 5120.00 4021.00 -0.07% 4.57% 6.90% 6.56% 8.62% 9.02% 5.28% 20.00% 7.72% Range:10.7% BO: 4892.2 R: 4942.0 70 135 4890.05 -3.65 5117.50 223.80 5231.45 337.75 5214.80 321.10 5315.35 421.65 5335.00 441.30 5152.10 258.40 5872.65 978.95 5271.55 377.85
FINEORG 2024/05/16 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4410.20 5120.00 4021.00 1.16% -1.19% -0.53% 0.52% -0.20% 0.58% 1.74% 7.06% 16.04% Range:7.6% BO: 4560.8 R: 4598.75 55 Cup and Handle 72 4461.25 51.05 4357.90 -52.30 4386.90 -23.30 4433.10 22.90 4401.50 -8.70 4435.90 25.70 4487.10 76.90 4721.70 311.50 5117.50 707.30
FINEORG 2024/05/29 3.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4591.20 5120.00 4021.00 -1.84% -3.38% -4.20% -4.80% -4.35% 2.64% 4.78% 11.46% 16.20% Range:8.2% BO: 4481.85 R: 4598.75 64 197 4506.50 -84.70 4435.90 -155.30 4398.45 -192.75 4370.65 -220.55 4391.40 -199.80 4712.20 121.00 4810.55 219.35 5117.50 526.30 5335.00 743.80
FINEORG 2024/06/28 1.32 Strong Up Bullish, VWAP-Support 4890.05 5120.00 4021.00 4.65% 6.98% 6.64% 8.70% 9.26% 9.35% 7.57% 13.20% 11.07% Range:10.7% BO: 4893.7 R: 4942.0 70 100 5117.50 227.45 5231.45 341.40 5214.80 324.75 5315.35 425.30 5342.70 452.65 5347.50 457.45 5260.00 369.95 5535.30 645.25 5431.35 541.30
FINEORG 2024/04/24 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4451.45 5120.00 4021.00 2.46% 0.68% -1.32% -1.38% -1.94% -5.30% -0.93% -0.67% 0.80% Range:9.4% BO: 4379.3 R: 4458.0 64 137 4560.80 109.35 4481.85 30.40 4392.80 -58.65 4389.95 -61.50 4365.10 -86.35 4215.60 -235.85 4410.20 -41.25 4421.70 -29.75 4487.10 35.65
FINEORG 2024/06/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4370.65 5120.00 4021.00 0.47% 1.98% 2.66% 5.35% 6.95% 8.03% 11.93% 22.24% 19.72% Range:8.2% BO: 4591.2 R: 4619.95 48 -134 4391.40 20.75 4457.00 86.35 4487.10 116.45 4604.45 233.80 4674.45 303.80 4721.70 351.05 4892.20 521.55 5342.70 972.05 5232.40 861.75
FINEORG 2024/05/27 1.04 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4431.10 5120.00 4021.00 -0.21% 3.61% 1.70% 0.11% -0.74% 3.91% 5.20% 10.44% 20.69% Range:7.6% BO: 4560.8 R: 4598.75 55 54 4421.70 -9.40 4591.20 160.10 4506.50 75.40 4435.90 4.80 4398.45 -32.65 4604.45 173.35 4661.40 230.30 4893.70 462.60 5347.95 916.85
FINEORG 2024/06/06 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4457.00 5120.00 4021.00 0.68% 3.31% 4.88% 5.73% 5.40% 6.40% 9.72% 19.99% 18.02% Range:8.2% BO: 4591.2 R: 4619.95 54 23 4487.10 30.10 4604.45 147.45 4674.45 217.45 4712.20 255.20 4697.50 240.50 4742.45 285.45 4890.05 433.05 5347.95 890.95 5260.00 803.00
FINEORG 2024/06/10 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4604.45 5120.00 4021.00 1.52% 2.34% 2.02% 1.50% 1.24% 4.00% 13.62% 15.87% 14.43% Range:8.4% BO: 4591.2 R: 4619.95 62 Momentum Gainer 178 4674.45 70.00 4712.20 107.75 4697.50 93.05 4673.45 69.00 4661.40 56.95 4788.55 184.10 5231.45 627.00 5335.00 730.55 5268.80 664.35
FINEORG 2024/05/15 1.29 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4409.15 5120.00 4021.00 0.02% 1.18% -1.16% -0.50% 0.54% 2.21% 1.09% 5.72% 10.91% Range:7.6% BO: 4560.8 R: 4598.75 55 22 4410.20 1.05 4461.25 52.10 4357.90 -51.25 4386.90 -22.25 4433.10 23.95 4506.50 97.35 4457.00 47.85 4661.40 252.25 4890.05 480.90
FINEORG 2024/05/17 1.45 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4461.25 5120.00 4021.00 -2.32% -1.67% -0.63% -1.34% -0.68% -1.41% 3.21% 7.83% 17.26% Range:7.6% BO: 4560.8 R: 4598.75 58 122 4357.90 -103.35 4386.90 -74.35 4433.10 -28.15 4401.50 -59.75 4431.10 -30.15 4398.45 -62.80 4604.45 143.20 4810.55 349.30 5231.45 770.20
FINEORG 2024/06/18 0.65 Strong Up Bullish, VWAP-Resist 4661.40 5120.00 4021.00 1.29% 3.20% 1.74% 2.06% 2.73% 12.23% 14.73% 10.53% 18.75% Range:7.5% BO: 4712.2 R: 4770.0 62 Cup and Handle 77 4721.70 60.30 4810.55 149.15 4742.45 81.05 4757.20 95.80 4788.55 127.15 5231.45 570.05 5347.95 686.55 5152.10 490.70 5535.30 873.90
FINEORG 2024/06/20 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4810.55 5120.00 4021.00 -1.42% -1.11% -0.46% 1.70% 1.73% 10.49% 10.90% 7.67% 13.52% Range:9.4% BO: 4721.7 R: 4873.9 70 111 4742.45 -68.10 4757.20 -53.35 4788.55 -22.00 4892.20 81.65 4893.70 83.15 5315.35 504.80 5335.00 524.45 5179.60 369.05 5461.00 650.45
FINEORG 2024/05/28 1.90 Strong Down Bullish, 20EMA-Support, VWAP-Support 4421.70 5120.00 4021.00 3.83% 1.92% 0.32% -0.53% -1.15% 5.72% 6.78% 10.59% 20.67% Range:7.6% BO: 4560.8 R: 4598.75 54 61 4591.20 169.50 4506.50 84.80 4435.90 14.20 4398.45 -23.25 4370.65 -51.05 4674.45 252.75 4721.70 300.00 4890.05 468.35 5335.50 913.80
FINEORG 2024/04/25 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4560.80 5120.00 4021.00 -1.73% -3.68% -3.75% -4.29% -5.76% -3.39% -2.18% 0.67% 0.96% Range:11.5% BO: 4451.45 R: 4466.2 69 Cup and Handle 212 4481.85 -78.95 4392.80 -168.00 4389.95 -170.85 4365.10 -195.70 4298.20 -262.60 4406.20 -154.60 4461.25 -99.55 4591.20 30.40 4604.45 43.65
FINEORG 2024/07/01 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5117.50 5199.00 4021.00 2.23% 1.90% 3.87% 4.40% 3.85% 3.67% 1.21% 7.86% 3.01% Range:14.6% BO: 4893.7 R: 4942.0 78 235 5231.45 113.95 5214.80 97.30 5315.35 197.85 5342.70 225.20 5314.60 197.10 5305.35 187.85 5179.60 62.10 5519.95 402.45 5271.35 153.85
FINEORG 2024/06/14 1.53 Strong Up Bullish, VWAP-Resist 4673.45 5120.00 4021.00 -0.26% 1.03% 2.93% 1.48% 1.79% 9.50% 13.72% 11.96% 25.66% Range:7.5% BO: 4712.2 R: 4770.0 63 Cup and Handle 108 4661.40 -12.05 4721.70 48.25 4810.55 137.10 4742.45 69.00 4757.20 83.75 5117.50 444.05 5314.60 641.15 5232.40 558.95 5872.65 1199.20
FINEORG 2024/05/23 0.66 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4433.10 5120.00 4021.00 -0.71% -0.05% -0.26% 3.57% 1.66% 0.54% 5.96% 8.02% 20.52% Range:7.6% BO: 4560.8 R: 4598.75 55 94 4401.50 -31.60 4431.10 -2.00 4421.70 -11.40 4591.20 158.10 4506.50 73.40 4457.00 23.90 4697.50 264.40 4788.55 355.45 5342.70 909.60
FINEORG 2024/06/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4391.40 5120.00 4021.00 1.49% 2.18% 4.85% 6.45% 7.31% 9.54% 11.44% 21.02% 17.32% Range:8.2% BO: 4591.2 R: 4619.95 50 -82 4457.00 65.60 4487.10 95.70 4604.45 213.05 4674.45 283.05 4712.20 320.80 4810.55 419.15 4893.70 502.30 5314.60 923.20 5152.10 760.70
FINEORG 2024/05/24 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Support 4401.50 5120.00 4021.00 0.67% 0.46% 4.31% 2.39% 0.78% 1.94% 6.18% 11.15% 20.75% Range:7.6% BO: 4560.8 R: 4598.75 53 64 4431.10 29.60 4421.70 20.20 4591.20 189.70 4506.50 105.00 4435.90 34.40 4487.10 85.60 4673.45 271.95 4892.20 490.70 5314.60 913.10
FINEORG 2024/06/13 0.69 Strong Up Bullish, VWAP-Support 4697.50 5120.00 4021.00 -0.51% -0.77% 0.52% 2.41% 0.96% 4.10% 13.73% 11.15% 14.23% Range:9.0% BO: 4712.2 R: 4770.0 66 131 4673.45 -24.05 4661.40 -36.10 4721.70 24.20 4810.55 113.05 4742.45 44.95 4890.05 192.55 5342.70 645.20 5221.20 523.70 5366.15 668.65
FINEORG 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4325.90 5120.00 4021.00 2.90% 5.43% 3.61% 1.55% 1.48% -1.46% 1.92% 2.43% 3.03% Range:7.9% BO: 4379.3 R: 4458.0 55 10 4451.45 125.55 4560.80 234.90 4481.85 155.95 4392.80 66.90 4389.95 64.05 4262.85 -63.05 4409.15 83.25 4431.10 105.20 4457.00 131.10
FINEORG 2024/06/26 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4892.20 5120.00 4021.00 0.03% -0.04% 4.61% 6.93% 6.59% 9.06% 6.95% 9.69% 7.29% Range:10.7% BO: 4810.55 R: 4873.9 70 130 4893.70 1.50 4890.05 -2.15 5117.50 225.30 5231.45 339.25 5214.80 322.60 5335.50 443.30 5232.40 340.20 5366.15 473.95 5248.85 356.65
FINEORG 2024/06/12 1.03 Strong Up Bullish, VWAP-Support 4712.20 5120.00 4021.00 -0.31% -0.82% -1.08% 0.20% 2.09% 3.85% 12.80% 12.59% 10.15% Range:9.0% BO: 4674.45 R: 4770.0 67 155 4697.50 -14.70 4673.45 -38.75 4661.40 -50.80 4721.70 9.50 4810.55 98.35 4893.70 181.50 5315.35 603.15 5305.35 593.15 5190.70 478.50
FINEORG 2024/05/30 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 4506.50 5120.00 4021.00 -1.57% -2.40% -3.01% -2.55% -1.10% 4.24% 5.24% 16.09% 18.66% Range:8.2% BO: 4591.2 R: 4619.95 57 155 4435.90 -70.60 4398.45 -108.05 4370.65 -135.85 4391.40 -115.10 4457.00 -49.50 4697.50 191.00 4742.45 235.95 5231.45 724.95 5347.50 841.00
FINEORG 2024/04/22 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4302.30 5120.00 4021.00 0.55% 3.47% 6.01% 4.17% 2.10% -1.40% -0.36% 2.31% 2.07% Range:7.9% BO: 4379.3 R: 4458.0 53 6 4325.90 23.60 4451.45 149.15 4560.80 258.50 4481.85 179.55 4392.80 90.50 4242.00 -60.30 4287.00 -15.30 4401.50 99.20 4391.40 89.10
FINEORG 2024/07/04 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5315.35 5423.45 4021.00 0.51% -0.01% 0.61% 0.38% 0.37% -3.07% -2.35% -2.71% -1.69% Range:17.8% BO: 5231.45 R: 5339.0 81 153 5342.70 27.35 5314.60 -0.75 5347.95 32.60 5335.50 20.15 5335.00 19.65 5152.10 -163.25 5190.70 -124.65 5171.50 -143.85 5225.40 -89.95
FINEORG 2024/05/10 3.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4406.20 5120.00 4021.00 -2.71% -2.71% 0.07% 0.09% 1.25% 0.57% -0.18% 6.94% 8.68% Range:7.6% BO: 4560.8 R: 4598.75 56 -17 4286.75 -119.45 4287.00 -119.20 4409.15 2.95 4410.20 4.00 4461.25 55.05 4431.10 24.90 4398.45 -7.75 4712.20 306.00 4788.55 382.35
FINEORG 2024/04/19 0.87 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4296.05 5120.00 4021.00 0.15% 0.69% 3.62% 6.16% 4.32% -0.57% -0.22% 3.19% 1.74% Range:7.9% BO: 4379.3 R: 4458.0 53 3 Outside Up 0 4302.30 6.25 4325.90 29.85 4451.45 155.40 4560.80 264.75 4481.85 185.80 4271.45 -24.60 4286.75 -9.30 4433.10 137.05 4370.65 74.60
FINEORG 2024/05/08 0.38 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4262.85 5120.00 4021.00 -1.11% 3.36% 0.56% 0.57% 3.43% 3.99% 5.72% 8.01% 11.25% Range:7.3% BO: 4560.8 R: 4598.75 45 -80 4215.60 -47.25 4406.20 143.35 4286.75 23.90 4287.00 24.15 4409.15 146.30 4433.10 170.25 4506.50 243.65 4604.45 341.60 4742.45 479.60
FINCABLES 2024/05/07 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.50 1183.00 831.25 -0.49% -4.52% -3.28% -3.76% -3.77% 9.14% 39.80% 38.71% 47.81% Range:9.0% BO: 1066.0 R: 1082.0 64 80 1057.30 -5.20 1014.50 -48.00 1027.65 -34.85 1022.55 -39.95 1022.45 -40.05 1159.60 97.10 1485.40 422.90 1473.80 411.30 1570.45 507.95
FINCABLES 2024/04/29 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1035.05 1183.00 831.25 1.76% 2.99% 1.28% -0.29% 2.65% -1.22% 12.03% 38.68% 50.36% Range:6.5% BO: 1014.9 R: 1045.75 64 166 1053.25 18.20 1066.00 30.95 1048.35 13.30 1032.10 -2.95 1062.50 27.45 1022.45 -12.60 1159.60 124.55 1435.40 400.35 1556.35 521.30
FINCABLES 2024/05/29 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1485.40 1506.90 831.25 -1.55% -3.37% -1.14% -8.02% -5.80% 4.78% 5.73% 10.65% 8.95% Range:32.4% BO: 1455.95 R: 1506.9 84 Bullish Engulfing 146 1462.40 -23.00 1435.40 -50.00 1468.50 -16.90 1366.30 -119.10 1399.25 -86.15 1556.35 70.95 1570.45 85.05 1643.65 158.25 1618.30 132.90
FINCABLES 2024/05/27 6.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1455.95 1506.90 831.25 -1.58% 2.02% 0.44% -1.41% 0.86% 7.20% 8.13% 8.07% 9.97% Range:31.0% BO: 1282.6 R: 1363.3 86 257 1432.95 -23.00 1485.40 29.45 1462.40 6.45 1435.40 -20.55 1468.50 12.55 1560.80 104.85 1574.25 118.30 1573.50 117.55 1601.15 145.20
FINCABLES 2024/05/21 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1058.20 1183.00 831.25 9.58% 8.11% 21.21% 37.59% 35.41% 29.12% 47.18% 48.21% 56.96% Range:9.0% BO: 1066.0 R: 1084.4 60 59 1159.60 101.40 1144.05 85.85 1282.60 224.40 1455.95 397.75 1432.95 374.75 1366.30 308.10 1557.50 499.30 1568.40 510.20 1660.95 602.75
FINCABLES 2024/04/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1053.25 1183.00 831.25 1.21% -0.47% -2.01% 0.88% 0.38% -0.65% 8.62% 39.43% 48.75% Range:7.9% BO: 1035.05 R: 1045.75 68 203 1066.00 12.75 1048.35 -4.90 1032.10 -21.15 1062.50 9.25 1057.30 4.05 1046.40 -6.85 1144.05 90.80 1468.50 415.25 1566.70 513.45
FINCABLES 2024/05/10 2.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.65 1183.00 831.25 -0.50% -0.51% 1.82% 1.17% 2.70% 41.68% 42.90% 51.45% 59.75% Range:9.0% BO: 1066.0 R: 1082.0 53 -17 1022.55 -5.10 1022.45 -5.20 1046.40 18.75 1039.70 12.05 1055.40 27.75 1455.95 428.30 1468.50 440.85 1556.35 528.70 1641.70 614.05
FINCABLES 2024/07/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1660.95 1700.00 831.25 -1.23% 0.33% -1.53% -3.60% -4.07% -5.31% -7.80% -12.35% -11.78% Range:17.7% BO: 1644.8 R: 1700.0 69 143 1640.60 -20.35 1666.50 5.55 1635.60 -25.35 1601.15 -59.80 1593.30 -67.65 1572.70 -88.25 1531.45 -129.50 1455.90 -205.05 1465.25 -195.70
FINCABLES 2024/06/03 0.26 Strong Up Bullish, VWAP-Support 1468.50 1506.90 831.25 -6.96% -4.72% 3.46% 0.36% 6.29% 7.20% 11.79% 11.72% 12.80% Range:31.7% BO: 1485.4 R: 1506.9 78 82 1366.30 -102.20 1399.25 -69.25 1519.30 50.80 1473.80 5.30 1560.80 92.30 1574.25 105.75 1641.70 173.20 1640.60 172.10 1656.45 187.95
FINCABLES 2024/07/01 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1643.65 1700.00 831.25 0.07% 1.05% -0.19% 1.39% -0.49% -2.48% -8.56% -7.27% -12.52% Range:16.9% BO: 1641.7 R: 1700.0 67 Cup and Handle 101 1644.80 1.15 1660.95 17.30 1640.60 -3.05 1666.50 22.85 1635.60 -8.05 1602.85 -40.80 1502.90 -140.75 1524.15 -119.50 1437.90 -205.75
FINCABLES 2024/06/05 0.16 Strong Up Bullish, VWAP-Support 1399.25 1506.90 831.25 8.58% 5.33% 11.55% 11.31% 11.23% 12.24% 12.45% 16.89% 9.86% Range:31.7% BO: 1485.4 R: 1506.9 66 30 1519.30 120.05 1473.80 74.55 1560.80 161.55 1557.50 158.25 1556.35 157.10 1570.45 171.20 1573.50 174.25 1635.60 236.35 1537.25 138.00
FINCABLES 2024/04/22 0.21 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.10 1183.00 831.25 3.08% 3.45% 3.50% 2.69% 5.82% 8.63% 4.53% 31.13% 43.06% Range:13.6% BO: 1014.9 R: 1045.75 51 -91 1008.20 30.10 1011.80 33.70 1012.30 34.20 1004.40 26.30 1035.05 56.95 1062.50 84.40 1022.45 44.35 1282.60 304.50 1399.25 421.15
FINCABLES 2024/05/24 9.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1282.60 1363.30 831.25 13.52% 11.72% 15.81% 14.02% 11.91% 14.91% 24.32% 25.35% 27.52% Range:21.7% BO: 1159.6 R: 1216.9 80 273 1455.95 173.35 1432.95 150.35 1485.40 202.80 1462.40 179.80 1435.40 152.80 1473.80 191.20 1594.55 311.95 1607.75 325.15 1635.60 353.00
FINCABLES 2024/06/11 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.50 1586.70 831.25 -0.07% 0.59% 2.38% 1.08% 0.54% 3.23% 6.64% 1.68% -1.67% Range:34.5% BO: 1560.8 R: 1586.7 71 116 1556.35 -1.15 1566.70 9.20 1594.55 37.05 1574.25 16.75 1565.85 8.35 1607.75 50.25 1660.95 103.45 1583.65 26.15 1531.45 -26.05
FINCABLES 2024/05/08 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.30 1183.00 831.25 -4.05% -2.80% -3.29% -3.30% -1.03% 8.20% 38.31% 47.62% 48.34% Range:9.0% BO: 1066.0 R: 1082.0 62 Cup and Handle 80 1014.50 -42.80 1027.65 -29.65 1022.55 -34.75 1022.45 -34.85 1046.40 -10.90 1144.05 86.75 1462.40 405.10 1560.80 503.50 1568.40 511.10
FINCABLES 2024/05/02 1.13 Strong Up Bullish, VWAP-Support 1066.00 1183.00 831.25 -1.66% -3.18% -0.33% -0.82% -4.83% -2.47% 20.32% 28.17% 49.58% Range:9.0% BO: 1053.25 R: 1070.0 70 178 1048.35 -17.65 1032.10 -33.90 1062.50 -3.50 1057.30 -8.70 1014.50 -51.50 1039.70 -26.30 1282.60 216.60 1366.30 300.30 1594.55 528.55
FINCABLES 2024/06/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1611.75 1635.00 831.25 1.86% -0.25% -2.37% -3.25% 1.98% 1.48% -0.55% -4.98% -8.18% Range:29.0% BO: 1594.55 R: 1629.95 72 Bullish Engulfing 79 1641.70 29.95 1607.75 -4.00 1573.50 -38.25 1559.40 -52.35 1643.65 31.90 1635.60 23.85 1602.85 -8.90 1531.45 -80.30 1479.95 -131.80
FINCABLES 2024/05/13 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1022.55 1183.00 831.25 -0.01% 2.33% 1.68% 3.21% 3.49% 40.13% 33.62% 53.22% 57.23% Range:9.0% BO: 1066.0 R: 1082.0 52 -56 1022.45 -0.10 1046.40 23.85 1039.70 17.15 1055.40 32.85 1058.20 35.65 1432.95 410.40 1366.30 343.75 1566.70 544.15 1607.75 585.20
FINCABLES 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1560.80 1586.70 831.25 -0.21% -0.29% 0.38% 2.16% 0.86% 5.18% 5.38% 3.68% -1.42% Range:35.0% BO: 1519.3 R: 1541.85 71 102 1557.50 -3.30 1556.35 -4.45 1566.70 5.90 1594.55 33.75 1574.25 13.45 1641.70 80.90 1644.80 84.00 1618.30 57.50 1538.70 -22.10
FINCABLES 2024/05/22 7.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1159.60 1183.00 831.25 -1.34% 10.61% 25.56% 23.57% 28.10% 20.67% 34.21% 38.99% 41.48% Range:16.3% BO: 1066.0 R: 1084.4 74 292 1144.05 -15.55 1282.60 123.00 1455.95 296.35 1432.95 273.35 1485.40 325.80 1399.25 239.65 1556.35 396.75 1611.75 452.15 1640.60 481.00
FINCABLES 2024/06/13 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1566.70 1595.00 831.25 1.78% 0.48% -0.05% 0.24% 0.11% -0.47% 6.37% 5.73% 0.90% Range:34.7% BO: 1560.8 R: 1595.0 71 116 1594.55 27.85 1574.25 7.55 1565.85 -0.85 1570.45 3.75 1568.40 1.70 1559.40 -7.30 1666.50 99.80 1656.45 89.75 1580.75 14.05
FINCABLES 2024/04/23 1.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1008.20 1183.00 831.25 0.36% 0.41% -0.38% 2.66% 4.47% 4.87% 3.79% 44.41% 50.69% Range:12.9% BO: 1014.9 R: 1045.75 59 30 1011.80 3.60 1012.30 4.10 1004.40 -3.80 1035.05 26.85 1053.25 45.05 1057.30 49.10 1046.40 38.20 1455.95 447.75 1519.30 511.10
FINCABLES 2024/04/25 0.26 Sideways Bullish, VWAP-Support 1012.30 1183.00 831.25 -0.78% 2.25% 4.05% 5.30% 3.56% 1.52% 4.26% 46.74% 54.18% Range:12.6% BO: 1014.9 R: 1045.75 60 101 1004.40 -7.90 1035.05 22.75 1053.25 40.95 1066.00 53.70 1048.35 36.05 1027.65 15.35 1055.40 43.10 1485.40 473.10 1560.80 548.50
FINCABLES 2024/06/20 0.20 Strong Up Bullish, VWAP-Support 1570.45 1629.95 831.25 -0.13% 2.63% 4.54% 2.38% 0.19% 4.47% 3.05% -4.30% -2.36% Range:33.6% BO: 1594.55 R: 1629.95 69 43 1568.40 -2.05 1611.75 41.30 1641.70 71.25 1607.75 37.30 1573.50 3.05 1640.60 70.15 1618.30 47.85 1502.90 -67.55 1533.40 -37.05
FINCABLES 2024/05/30 0.31 Strong Up Bullish, VWAP-Resist 1462.40 1506.90 831.25 -1.85% 0.42% -6.57% -4.32% 3.89% 7.13% 7.25% 12.47% 8.29% Range:31.7% BO: 1485.4 R: 1506.9 81 Cup and Handle 117 1435.40 -27.00 1468.50 6.10 1366.30 -96.10 1399.25 -63.15 1519.30 56.90 1566.70 104.30 1568.40 106.00 1644.80 182.40 1583.65 121.25
FINCABLES 2024/07/02 0.29 Strong Up Bullish, VWAP-Support 1644.80 1700.00 831.25 0.98% -0.26% 1.32% -0.56% -2.65% 0.71% -6.45% -6.77% -10.15% Range:16.9% BO: 1643.65 R: 1700.0 67 129 1660.95 16.15 1640.60 -4.20 1666.50 21.70 1635.60 -9.20 1601.15 -43.65 1656.45 11.65 1538.70 -106.10 1533.40 -111.40 1477.85 -166.95
FINCABLES 2024/06/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.30 1541.85 831.25 -2.99% 2.73% 2.51% 2.44% 3.12% 3.23% 2.64% 5.39% 1.40% Range:33.2% BO: 1485.4 R: 1506.9 72 76 1473.80 -45.50 1560.80 41.50 1557.50 38.20 1556.35 37.05 1566.70 47.40 1568.40 49.10 1559.40 40.10 1601.15 81.85 1540.60 21.30
FEDERALBNK 2024/06/14 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.40 175.10 137.25 0.40% 0.09% 2.57% 1.22% 0.83% 1.92% 7.83% 12.73% 15.73% Range:11.3% BO: 173.86 R: 175.1 65 151 175.09 0.69 174.55 0.15 178.88 4.48 176.52 2.12 175.84 1.44 177.74 3.34 188.06 13.66 196.60 22.20 201.84 27.44
FEDERALBNK 2024/05/14 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 163.90 170.30 137.25 -0.70% 0.12% -0.03% -0.15% -0.92% -2.68% 1.31% 6.41% 8.00% Range:9.6% BO: 168.0 R: 170.3 61 57 162.75 -1.15 164.10 0.20 163.85 -0.05 163.65 -0.25 162.40 -1.50 159.50 -4.40 166.05 2.15 174.40 10.50 177.02 13.12
FEDERALBNK 2024/05/02 3.95 Sideways Bullish, VWAP-Support 168.00 170.30 137.25 -1.22% -2.56% -4.91% -6.40% -6.52% -2.32% -2.71% -7.95% 3.81% Range:10.6% BO: 162.6 R: 164.65 75 222 165.95 -2.05 163.70 -4.30 159.75 -8.25 157.25 -10.75 157.05 -10.95 164.10 -3.90 163.45 -4.55 154.65 -13.35 174.40 6.40
FEDERALBNK 2024/07/03 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.46 183.30 137.25 -0.27% 2.61% 3.64% 3.47% 3.97% 8.34% 12.79% 6.28% 12.24% Range:14.8% BO: 178.88 R: 179.73 67 Cup and Handle 182 180.97 -0.49 186.19 4.73 188.06 6.60 187.75 6.29 188.66 7.20 196.60 15.14 204.67 23.21 192.85 11.39 203.67 22.21
FEDERALBNK 2024/04/29 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.45 166.35 137.25 1.34% 4.71% 3.43% 2.03% -0.44% 2.15% 1.22% 1.00% 8.36% Range:6.6% BO: 159.0 R: 160.2 66 149 162.60 2.15 168.00 7.55 165.95 5.50 163.70 3.25 159.75 -0.70 163.90 3.45 162.40 1.95 162.05 1.60 173.86 13.41
FEDERALBNK 2024/05/07 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.75 170.30 137.25 -1.56% -1.69% 0.13% 1.22% 2.60% 1.66% -0.16% 3.32% 11.97% Range:9.6% BO: 168.0 R: 170.3 55 Cup and Handle 45 157.25 -2.50 157.05 -2.70 159.95 0.20 161.70 1.95 163.90 4.15 162.40 2.65 159.50 -0.25 165.05 5.30 178.88 19.13
FEDERALBNK 2024/06/26 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 177.17 179.73 137.25 -0.08% 0.05% 0.32% -1.21% 2.42% 6.49% 10.97% 13.46% 9.38% Range:13.5% BO: 178.88 R: 179.73 64 Cup and Handle 75 177.02 -0.15 177.25 0.08 177.74 0.57 175.02 -2.15 181.46 4.29 188.66 11.49 196.60 19.43 201.01 23.84 193.78 16.61
FEDERALBNK 2024/06/12 2.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 173.86 174.56 137.25 -0.92% 0.31% 0.71% 0.40% 2.89% 1.82% 4.09% 12.02% 13.88% Range:11.0% BO: 167.59 R: 169.1 65 194 172.26 -1.60 174.40 0.54 175.09 1.23 174.55 0.69 178.88 5.02 177.02 3.16 180.97 7.11 194.75 20.89 198.00 24.14
FEDERALBNK 2024/04/30 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 162.60 166.35 137.25 3.32% 2.06% 0.68% -1.75% -3.29% 0.09% 0.12% 1.08% 5.94% Range:7.9% BO: 160.45 R: 160.9 69 Momentum Gainer 191 168.00 5.40 165.95 3.35 163.70 1.10 159.75 -2.85 157.25 -5.35 162.75 0.15 162.80 0.20 164.35 1.75 172.26 9.66
FEDERALBNK 2024/06/10 1.45 Sideways Bullish, 20EMA-Support, VWAP-Support 164.85 170.30 137.25 1.66% 5.47% 4.49% 5.79% 6.21% 6.76% 6.17% 16.87% 22.07% Range:6.9% BO: 166.05 R: 169.1 55 Bearish Engulfing 76 167.59 2.74 173.86 9.01 172.26 7.41 174.40 9.55 175.09 10.24 176.00 11.15 175.02 10.17 192.66 27.81 201.23 36.38
FEDERALBNK 2024/05/16 0.43 Weak Up Bullish, VWAP-Support 164.10 170.30 137.25 -0.15% -0.27% -1.04% -0.79% -0.40% -1.25% 0.58% 6.37% 8.31% Range:9.6% BO: 168.0 R: 170.3 60 49 163.85 -0.25 163.65 -0.45 162.40 -1.70 162.80 -1.30 163.45 -0.65 162.05 -2.05 165.05 0.95 174.55 10.45 177.74 13.64
FEDERALBNK 2024/05/13 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support 161.70 170.30 137.25 1.36% 0.65% 1.48% 1.33% 1.21% -1.05% -4.36% 6.53% 9.57% Range:9.6% BO: 168.0 R: 170.3 57 22 163.90 2.20 162.75 1.05 164.10 2.40 163.85 2.15 163.65 1.95 160.00 -1.70 154.65 -7.05 172.26 10.56 177.17 15.47
FEDERALBNK 2024/04/23 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 153.75 166.35 137.25 -0.10% 1.43% 2.18% 4.36% 5.76% 2.28% 5.85% 6.44% 7.02% Range:7.3% BO: 159.0 R: 160.2 52 -27 153.60 -0.15 155.95 2.20 157.10 3.35 160.45 6.70 162.60 8.85 157.25 3.50 162.75 9.00 163.65 9.90 164.55 10.80
FEDERALBNK 2024/06/11 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.59 170.30 137.25 3.74% 2.79% 4.06% 4.48% 4.15% 5.72% 8.28% 16.64% 22.13% Range:7.7% BO: 166.05 R: 169.1 59 Cup and Handle 119 173.86 6.27 172.26 4.67 174.40 6.81 175.09 7.50 174.55 6.96 177.17 9.58 181.46 13.87 195.48 27.89 204.67 37.08
FEDERALBNK 2024/05/31 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.05 170.30 137.25 1.42% -4.57% 2.47% 1.54% 1.85% 7.62% 8.51% 11.98% 20.18% Range:6.5% BO: 168.0 R: 170.3 54 -44 164.35 2.30 154.65 -7.40 166.05 4.00 164.55 2.50 165.05 3.00 174.40 12.35 175.84 13.79 181.46 19.41 194.75 32.70
FEDERALBNK 2024/06/20 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.88 179.46 137.25 -1.32% -1.70% -1.61% -0.96% -1.04% 1.17% 7.70% 10.67% 10.53% Range:13.5% BO: 175.09 R: 177.45 69 119 176.52 -2.36 175.84 -3.04 176.00 -2.88 177.17 -1.71 177.02 -1.86 180.97 2.09 192.66 13.78 197.96 19.08 197.71 18.83
FEDERALBNK 2024/06/05 3.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.05 170.30 137.25 -0.90% -0.60% -0.72% 0.93% 4.70% 7.73% 6.61% 13.26% 15.31% Range:6.9% BO: 164.35 R: 167.7 57 -29 164.55 -1.50 165.05 -1.00 164.85 -1.20 167.59 1.54 173.86 7.81 178.88 12.83 177.02 10.97 188.06 22.01 191.47 25.42
FEDERALBNK 2024/04/19 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.85 166.35 137.25 1.09% 1.25% 1.15% 2.70% 3.46% 7.80% 6.49% 7.21% 1.84% Range:7.3% BO: 159.0 R: 160.2 47 -113 153.50 1.65 153.75 1.90 153.60 1.75 155.95 4.10 157.10 5.25 163.70 11.85 161.70 9.85 162.80 10.95 154.65 2.80
FEDERALBNK 2024/05/08 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 157.25 170.30 137.25 -0.13% 1.72% 2.83% 4.23% 3.50% 3.53% 1.94% 4.83% 12.25% Range:9.6% BO: 168.0 R: 170.3 50 Cup and Handle 0 157.05 -0.20 159.95 2.70 161.70 4.45 163.90 6.65 162.75 5.50 162.80 5.55 160.30 3.05 164.85 7.60 176.52 19.27
FEDERALBNK 2024/07/04 0.71 Weak Up Bullish, VWAP-Support 180.97 183.30 137.25 2.88% 3.92% 3.75% 4.25% 6.46% 5.80% 9.41% 5.75% 12.00% Range:14.8% BO: 181.46 R: 183.3 66 160 186.19 5.22 188.06 7.09 187.75 6.78 188.66 7.69 192.66 11.69 191.47 10.50 198.00 17.03 191.37 10.40 202.69 21.72
FEDERALBNK 2024/06/24 1.04 Weak Up Bullish, VWAP-Support 175.84 179.73 137.25 0.09% 0.76% 0.67% 0.80% 1.08% 6.95% 10.75% 16.40% 8.83% Range:13.5% BO: 178.88 R: 179.73 63 60 176.00 0.16 177.17 1.33 177.02 1.18 177.25 1.41 177.74 1.90 188.06 12.22 194.75 18.91 204.67 28.83 191.37 15.53
FEDERALBNK 2024/06/18 0.71 Sideways Bullish, VWAP-Support 175.09 176.20 137.25 -0.31% 2.16% 0.82% 0.43% 0.52% -0.04% 7.23% 9.36% 15.02% Range:11.7% BO: 174.4 R: 175.1 65 134 174.55 -0.54 178.88 3.79 176.52 1.43 175.84 0.75 176.00 0.91 175.02 -0.07 187.75 12.66 191.47 16.38 201.39 26.30
FEDERALBNK 2024/05/10 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 159.95 170.30 137.25 1.09% 2.47% 1.75% 2.59% 2.44% 2.31% 2.75% 8.70% 10.03% Range:9.6% BO: 168.0 R: 170.3 55 -4 161.70 1.75 163.90 3.95 162.75 2.80 164.10 4.15 163.85 3.90 163.65 3.70 164.35 4.40 173.86 13.91 176.00 16.05
FEDERALBNK 2024/04/25 1.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.95 166.35 137.25 0.74% 2.89% 4.26% 7.73% 6.41% 2.56% 5.07% 2.28% 5.71% Range:5.9% BO: 159.0 R: 160.2 57 Bullish Engulfing 51 157.10 1.15 160.45 4.50 162.60 6.65 168.00 12.05 165.95 10.00 159.95 4.00 163.85 7.90 159.50 3.55 164.85 8.90
FEDERALBNK 2024/05/24 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 163.45 170.30 137.25 0.12% -2.11% -2.42% -1.93% -0.86% 0.98% 6.70% 8.39% 15.06% Range:8.6% BO: 168.0 R: 170.3 58 Cup and Handle, Bullish Engulfing 54 163.65 0.20 160.00 -3.45 159.50 -3.95 160.30 -3.15 162.05 -1.40 165.05 1.60 174.40 10.95 177.17 13.72 188.06 24.61
FDC 2024/06/12 0.63 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 458.80 487.70 343.30 -0.33% 0.53% -0.19% 0.51% -0.08% -0.25% 10.57% 8.69% 9.44% Range:12.0% BO: 481.35 R: 486.9 55 46 457.30 -1.50 461.25 2.45 457.95 -0.85 461.15 2.35 458.45 -0.35 457.65 -1.15 507.30 48.50 498.65 39.85 502.10 43.30
FDC 2024/06/13 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.30 487.70 343.30 0.86% 0.14% 0.84% 0.25% 0.74% 1.04% 12.68% 8.18% 15.72% Range:12.0% BO: 481.35 R: 486.9 54 Cup and Handle 60 461.25 3.95 457.95 0.65 461.15 3.85 458.45 1.15 460.70 3.40 462.05 4.75 515.30 58.00 494.70 37.40 529.20 71.90
FDC 2024/06/20 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 458.45 487.70 343.30 0.49% 0.38% 1.04% 0.82% -0.17% 10.66% 9.08% 8.59% 10.93% Range:12.0% BO: 481.35 R: 486.9 53 Bearish Engulfing 59 460.70 2.25 460.20 1.75 463.20 4.75 462.20 3.75 457.65 -0.80 507.30 48.85 500.10 41.65 497.85 39.40 508.55 50.10
FDC 2024/06/21 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.70 487.70 343.30 -0.11% 0.54% 0.33% -0.66% 0.29% 11.85% 6.64% 9.83% 6.83% Range:12.0% BO: 481.35 R: 485.8 55 64 460.20 -0.50 463.20 2.50 462.20 1.50 457.65 -3.05 462.05 1.35 515.30 54.60 491.30 30.60 506.00 45.30 492.15 31.45
FDC 2024/05/07 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 447.10 487.70 343.30 1.03% -0.39% -1.61% -2.24% 2.29% 7.66% 4.03% -0.93% 2.54% Range:4.1% BO: 461.6 R: 468.7 49 -117 451.70 4.60 445.35 -1.75 439.90 -7.20 437.10 -10.00 457.35 10.25 481.35 34.25 465.10 18.00 442.95 -4.15 458.45 11.35
FDC 2024/06/11 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 450.20 487.70 343.30 1.91% 1.58% 2.45% 1.72% 2.43% 2.67% 10.41% 9.13% 12.39% Range:12.0% BO: 481.35 R: 486.9 50 -3 458.80 8.60 457.30 7.10 461.25 11.05 457.95 7.75 461.15 10.95 462.20 12.00 497.05 46.85 491.30 41.10 506.00 55.80
FDC 2024/05/08 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.70 487.70 343.30 -1.41% -2.61% -3.23% 1.25% 0.73% 5.21% 1.61% -0.68% 1.99% Range:3.8% BO: 461.6 R: 468.7 53 -27 445.35 -6.35 439.90 -11.80 437.10 -14.60 457.35 5.65 455.00 3.30 475.25 23.55 458.95 7.25 448.65 -3.05 460.70 9.00
FDC 2024/07/03 9.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.05 509.90 343.30 2.06% 3.67% 1.99% 0.59% 0.17% -0.91% 1.80% -0.99% -3.05% Range:14.8% BO: 472.0 R: 483.0 73 300 507.30 10.25 515.30 18.25 506.95 9.90 500.00 2.95 497.90 0.85 492.55 -4.50 506.00 8.95 492.15 -4.90 481.90 -15.15
FDC 2024/06/14 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.25 487.70 343.30 -0.72% -0.02% -0.61% -0.12% -0.23% 2.33% 9.91% 6.79% 11.74% Range:12.0% BO: 481.35 R: 486.9 56 76 457.95 -3.30 461.15 -0.10 458.45 -2.80 460.70 -0.55 460.20 -1.05 472.00 10.75 506.95 45.70 492.55 31.30 515.40 54.15
FDC 2024/07/04 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.30 509.90 343.30 1.58% -0.07% -1.44% -1.85% -1.42% -4.27% -1.03% -2.25% -4.35% Range:16.5% BO: 497.05 R: 509.9 76 240 515.30 8.00 506.95 -0.35 500.00 -7.30 497.90 -9.40 500.10 -7.20 485.65 -21.65 502.10 -5.20 495.90 -11.40 485.25 -22.05
FDC 2024/05/14 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.35 487.70 343.30 -0.51% 3.38% 4.53% 5.16% 5.25% 1.69% -5.28% 0.85% 0.07% Range:5.3% BO: 461.6 R: 468.7 56 26 455.00 -2.35 472.80 15.45 478.05 20.70 480.95 23.60 481.35 24.00 465.10 7.75 433.20 -24.15 461.25 3.90 457.65 0.30
FDC 2024/04/25 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 456.95 487.70 343.30 -0.05% 1.02% -0.77% -2.22% -1.82% -3.73% 4.62% 1.78% -1.82% Range:7.9% BO: 454.55 R: 460.0 58 146 456.70 -0.25 461.60 4.65 453.45 -3.50 446.80 -10.15 448.65 -8.30 439.90 -17.05 478.05 21.10 465.10 8.15 448.65 -8.30
FDC 2024/05/30 3.12 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 458.95 487.70 343.30 -5.76% -5.74% -7.71% -5.61% -5.12% -0.36% 0.38% 2.54% 7.05% Range:9.2% BO: 481.35 R: 486.9 49 -62 432.50 -26.45 432.60 -26.35 423.55 -35.40 433.20 -25.75 435.45 -23.50 457.30 -1.65 460.70 1.75 470.60 11.65 491.30 32.35
FDC 2024/06/05 1.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 433.20 487.70 343.30 0.52% 2.25% 3.57% 3.92% 5.91% 5.83% 5.64% 17.02% 12.11% Range:12.0% BO: 481.35 R: 486.9 38 -118 435.45 2.25 442.95 9.75 448.65 15.45 450.20 17.00 458.80 25.60 458.45 25.25 457.65 24.45 506.95 73.75 485.65 52.45
FDC 2024/05/13 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support 437.10 487.70 343.30 4.63% 4.10% 8.17% 9.37% 10.03% 6.50% -3.10% 4.62% 5.74% Range:5.3% BO: 461.6 R: 468.7 41 -179 457.35 20.25 455.00 17.90 472.80 35.70 478.05 40.95 480.95 43.85 465.50 28.40 423.55 -13.55 457.30 20.20 462.20 25.10
FDC 2024/06/04 0.87 Sideways Neutral, VWAP-Support 423.55 487.70 343.30 2.28% 2.81% 4.58% 5.93% 6.29% 8.88% 9.13% 21.66% 16.29% Range:12.0% BO: 481.35 R: 486.9 31 -183 433.20 9.65 435.45 11.90 442.95 19.40 448.65 25.10 450.20 26.65 461.15 37.60 462.20 38.65 515.30 91.75 492.55 69.00
FDC 2024/07/01 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 472.00 487.70 343.30 -0.30% 5.31% 7.48% 9.17% 7.40% 5.65% 5.48% 6.44% -0.52% Range:10.3% BO: 473.65 R: 0 62 226 470.60 -1.40 497.05 25.05 507.30 35.30 515.30 43.30 506.95 34.95 498.65 26.65 497.85 25.85 502.40 30.40 469.55 -2.45
FDC 2024/05/16 6.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.80 487.70 343.30 1.11% 1.72% 1.81% 0.52% -0.63% -8.52% -6.31% -2.46% -0.17% Range:7.6% BO: 461.6 R: 468.7 64 174 478.05 5.25 480.95 8.15 481.35 8.55 475.25 2.45 469.80 -3.00 432.50 -40.30 442.95 -29.85 461.15 -11.65 472.00 -0.80
FDC 2024/06/07 1.79 Weak Down Neutral, VWAP-Support, BullCross-VWAP 442.95 487.70 343.30 1.29% 1.64% 3.58% 3.24% 4.13% 3.89% 6.56% 12.41% 12.39% Range:12.0% BO: 481.35 R: 486.9 45 -53 448.65 5.70 450.20 7.25 458.80 15.85 457.30 14.35 461.25 18.30 460.20 17.25 472.00 29.05 497.90 54.95 497.85 54.90
FDC 2024/05/17 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.05 487.70 343.30 0.61% 0.69% -0.59% -1.73% -2.88% -9.51% -6.15% -4.10% -1.56% Range:8.6% BO: 472.8 R: 477.85 66 206 480.95 2.90 481.35 3.30 475.25 -2.80 469.80 -8.25 464.30 -13.75 432.60 -45.45 448.65 -29.40 458.45 -19.60 470.60 -7.45
FDC 2024/05/06 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 448.60 487.70 343.30 -0.33% 0.69% -0.72% -1.94% -2.56% 7.21% 3.77% -2.93% 2.80% Range:4.5% BO: 461.6 R: 468.7 50 -108 447.10 -1.50 451.70 3.10 445.35 -3.25 439.90 -8.70 437.10 -11.50 480.95 32.35 465.50 16.90 435.45 -13.15 461.15 12.55
FDC 2024/04/24 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.65 487.70 343.30 0.95% 0.89% 1.98% 0.18% -1.29% -1.61% 4.45% 2.84% -2.14% Range:7.4% BO: 454.55 R: 460.0 56 42 456.95 4.30 456.70 4.05 461.60 8.95 453.45 0.80 446.80 -5.85 445.35 -7.30 472.80 20.15 465.50 12.85 442.95 -9.70
FDC 2024/05/22 1.05 Weak Up Bullish, VWAP-Support 481.35 487.70 343.30 -1.27% -2.40% -3.54% -3.29% -3.38% -10.00% -4.68% -4.39% 5.39% Range:9.2% BO: 480.95 R: 486.9 67 135 475.25 -6.10 469.80 -11.55 464.30 -17.05 465.50 -15.85 465.10 -16.25 433.20 -48.15 458.80 -22.55 460.20 -21.15 507.30 25.95
FDC 2024/05/24 0.83 Weak Up Bullish, VWAP-Resist 469.80 487.70 343.30 -1.17% -0.92% -1.00% -2.31% -7.94% -5.72% -1.82% -1.62% 7.91% Range:9.2% BO: 481.35 R: 486.9 58 Cup and Handle, 3 Outside Down 63 464.30 -5.50 465.50 -4.30 465.10 -4.70 458.95 -10.85 432.50 -37.30 442.95 -26.85 461.25 -8.55 462.20 -7.60 506.95 37.15
FDC 2024/04/26 0.47 Weak Up Bullish, VWAP-Support 456.70 487.70 343.30 1.07% -0.71% -2.17% -1.76% -1.77% -4.29% 5.31% 0.49% -1.42% Range:7.9% BO: 456.95 R: 460.0 58 159 461.60 4.90 453.45 -3.25 446.80 -9.90 448.65 -8.05 448.60 -8.10 437.10 -19.60 480.95 24.25 458.95 2.25 450.20 -6.50
FACT 2024/06/20 5.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1090.35 1090.35 544.55 4.04% -6.36% -8.37% -7.55% -11.95% -7.10% -3.75% -6.95% -8.58% Range:41.5% BO: 908.65 R: 942.5 83 222 1134.45 44.10 1021.00 -69.35 999.05 -91.30 1008.05 -82.30 960.05 -130.30 1012.90 -77.45 1049.45 -40.90 1014.60 -75.75 996.85 -93.50
FACT 2024/05/14 0.35 Weak Down Neutral, VWAP-Support, BullCross-VWAP 660.30 908.00 544.55 5.19% 2.35% 4.76% 6.23% 5.91% 5.01% -0.64% 18.11% 45.40% Range:11.1% BO: 721.65 R: 746.0 43 -98 694.55 34.25 675.85 15.55 691.75 31.45 701.45 41.15 699.30 39.00 693.40 33.10 656.05 -4.25 779.90 119.60 960.05 299.75
FACT 2024/05/24 5.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 717.05 908.00 544.55 -0.89% -2.53% -3.30% -4.73% -5.94% -2.37% 8.77% 40.58% 54.95% Range:10.8% BO: 721.65 R: 746.0 58 Bullish Engulfing 144 710.65 -6.40 698.90 -18.15 693.40 -23.65 683.15 -33.90 674.45 -42.60 700.05 -17.00 779.90 62.85 1008.05 291.00 1111.10 394.05
FACT 2024/04/19 0.49 Strong Up Neutral, VWAP-Support 641.75 908.00 544.55 3.65% 4.93% 10.81% 11.70% 12.45% 7.76% 0.35% 7.94% -0.55% Range:10.2% BO: 699.1 R: 715.0 40 3 Outside Down -108 665.15 23.40 673.40 31.65 711.15 69.40 716.85 75.10 721.65 79.90 691.55 49.80 644.00 2.25 692.70 50.95 638.25 -3.50
FACT 2024/06/14 0.97 Strong Up Bullish, VWAP-Resist 779.90 908.00 544.55 11.14% 16.51% 39.81% 45.46% 30.91% 31.01% 42.47% 37.72% 32.75% Range:20.5% BO: 802.7 R: 810.0 62 Cup and Handle 100 866.80 86.90 908.65 128.75 1090.35 310.45 1134.45 354.55 1021.00 241.10 1021.75 241.85 1111.10 331.20 1074.05 294.15 1035.30 255.40
FACT 2024/06/18 6.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.80 908.00 544.55 4.83% 25.79% 30.88% 17.79% 15.26% 15.70% 27.52% 17.14% 18.55% Range:26.4% BO: 802.7 R: 810.0 71 142 908.65 41.85 1090.35 223.55 1134.45 267.65 1021.00 154.20 999.05 132.25 1002.90 136.10 1105.35 238.55 1015.40 148.60 1027.60 160.80
FACT 2024/06/27 0.26 Strong Up Bullish, VWAP-Resist 960.05 1187.00 544.55 2.78% 6.43% 4.46% 5.67% 5.50% 9.31% 5.77% 7.84% 2.28% Range:43.7% BO: 1134.45 R: 1187.0 61 Cup and Handle, Bearish Engulfing 44 986.75 26.70 1021.75 61.70 1002.90 42.85 1014.45 54.40 1012.90 52.85 1049.45 89.40 1015.40 55.35 1035.30 75.25 981.95 21.90
FACT 2024/05/07 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 681.90 908.00 544.55 -0.69% -4.43% -3.23% -5.56% -3.17% 2.55% 1.69% 2.66% 59.90% Range:11.1% BO: 721.65 R: 746.0 46 -30 677.20 -4.70 651.70 -30.20 659.90 -22.00 644.00 -37.90 660.30 -21.60 699.30 17.40 693.40 11.50 700.05 18.15 1090.35 408.45
FACT 2024/06/06 0.90 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.45 908.00 544.55 0.66% 15.42% 11.58% 11.06% 11.06% 63.12% 41.89% 58.94% 55.67% Range:11.0% BO: 717.05 R: 747.8 52 0 700.05 4.60 802.70 107.25 776.00 80.55 772.35 76.90 772.40 76.95 1134.45 439.00 986.75 291.30 1105.35 409.90 1082.60 387.15
FACT 2024/05/10 0.29 Weak Down Neutral, VWAP-Support 659.90 908.00 544.55 -2.41% 0.06% 5.25% 2.42% 4.83% 7.69% 6.34% 17.04% 51.39% Range:11.1% BO: 721.65 R: 746.0 41 -121 644.00 -15.90 660.30 0.40 694.55 34.65 675.85 15.95 691.75 31.85 710.65 50.75 701.75 41.85 772.35 112.45 999.05 339.15
FACT 2024/06/07 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 700.05 908.00 544.55 14.66% 10.85% 10.33% 10.33% 11.41% 45.85% 45.95% 49.58% 44.93% Range:11.0% BO: 717.05 R: 747.8 53 33 802.70 102.65 776.00 75.95 772.35 72.30 772.40 72.35 779.90 79.85 1021.00 320.95 1021.75 321.70 1047.15 347.10 1014.60 314.55
FACT 2024/06/10 11.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 802.70 908.00 544.55 -3.33% -3.78% -3.77% -2.84% 7.99% 24.46% 24.94% 30.74% 27.87% Range:20.5% BO: 717.05 R: 747.8 67 259 776.00 -26.70 772.35 -30.35 772.40 -30.30 779.90 -22.80 866.80 64.10 999.05 196.35 1002.90 200.20 1049.45 246.75 1026.40 223.70
FACT 2024/06/05 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 656.05 908.00 544.55 6.01% 6.71% 22.35% 18.28% 17.73% 66.20% 46.34% 69.36% 54.77% Range:11.0% BO: 717.05 R: 747.8 43 -162 695.45 39.40 700.05 44.00 802.70 146.65 776.00 119.95 772.35 116.30 1090.35 434.30 960.05 304.00 1111.10 455.05 1015.40 359.35
FACT 2024/04/24 5.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.15 908.00 544.55 0.80% 1.48% 1.30% 0.57% 0.50% -8.36% -4.96% -1.72% -1.56% Range:11.7% BO: 699.1 R: 715.0 57 104 716.85 5.70 721.65 10.50 720.40 9.25 715.20 4.05 714.70 3.55 651.70 -59.45 675.85 -35.30 698.90 -12.25 700.05 -11.10
FACT 2024/04/22 1.13 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.15 908.00 544.55 1.24% 6.92% 7.77% 8.49% 8.31% 2.52% -0.73% 7.80% -1.37% Range:10.2% BO: 699.1 R: 715.0 46 -50 673.40 8.25 711.15 46.00 716.85 51.70 721.65 56.50 720.40 55.25 681.90 16.75 660.30 -4.85 717.05 51.90 656.05 -9.10
FACT 2024/05/21 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 701.45 908.00 544.55 -0.31% -1.25% 2.22% 1.31% -0.36% -9.01% 10.63% 61.73% 44.62% Range:11.1% BO: 721.65 R: 746.0 54 58 699.30 -2.15 692.70 -8.75 717.05 15.60 710.65 9.20 698.90 -2.55 638.25 -63.20 776.00 74.55 1134.45 433.00 1014.45 313.00
FACT 2024/06/21 3.27 Strong Up Bullish, VWAP-Support 1134.45 1187.00 544.55 -10.00% -11.94% -11.14% -15.37% -13.02% -10.33% -3.94% -9.52% -17.61% Range:43.7% BO: 1090.35 R: 0 85 216 1021.00 -113.45 999.05 -135.40 1008.05 -126.40 960.05 -174.40 986.75 -147.70 1017.25 -117.20 1089.75 -44.70 1026.40 -108.05 934.65 -199.80
FACT 2024/07/01 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.75 1187.00 544.55 -1.84% -0.71% -0.87% -0.44% 8.74% 6.08% -0.70% -0.96% -5.95% Range:43.7% BO: 1134.45 R: 1187.0 65 52 1002.90 -18.85 1014.45 -7.30 1012.90 -8.85 1017.25 -4.50 1111.10 89.35 1083.85 62.10 1014.60 -7.15 1011.95 -9.80 960.95 -60.80
FACT 2024/05/17 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 691.75 908.00 544.55 1.40% 1.09% 0.14% 3.66% 2.73% 1.45% 16.04% 57.62% 44.98% Range:11.1% BO: 721.65 R: 746.0 52 0 701.45 9.70 699.30 7.55 692.70 0.95 717.05 25.30 710.65 18.90 701.75 10.00 802.70 110.95 1090.35 398.60 1002.90 311.15
FACT 2024/05/15 1.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.55 908.00 544.55 -2.69% -0.40% 0.99% 0.68% -0.27% -1.64% 0.13% 24.80% 42.07% Range:11.1% BO: 721.65 R: 746.0 53 -8 675.85 -18.70 691.75 -2.80 701.45 6.90 699.30 4.75 692.70 -1.85 683.15 -11.40 695.45 0.90 866.80 172.25 986.75 292.20
FACT 2024/06/28 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.75 1187.00 544.55 3.55% 1.64% 2.81% 2.65% 3.09% 10.44% 9.71% 4.14% 0.65% Range:43.7% BO: 1134.45 R: 1187.0 63 38 1021.75 35.00 1002.90 16.15 1014.45 27.70 1012.90 26.15 1017.25 30.50 1089.75 103.00 1082.60 95.85 1027.60 40.85 993.20 6.45
FACT 2024/06/03 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 701.75 908.00 544.55 -9.05% -6.51% -0.90% -0.24% 14.39% 23.52% 42.37% 44.34% 58.66% Range:10.2% BO: 717.05 R: 747.8 53 28 638.25 -63.50 656.05 -45.70 695.45 -6.30 700.05 -1.70 802.70 100.95 866.80 165.05 999.05 297.30 1012.90 311.15 1113.40 411.65
FACT 2024/06/26 0.69 Strong Up Bullish, VWAP-Resist 1008.05 1187.00 544.55 -4.76% -2.11% 1.36% -0.51% 0.63% 3.88% 6.55% 0.97% -4.82% Range:43.7% BO: 1134.45 R: 1187.0 67 Cup and Handle 74 960.05 -48.00 986.75 -21.30 1021.75 13.70 1002.90 -5.15 1014.45 6.40 1047.15 39.10 1074.05 66.00 1017.80 9.75 959.45 -48.60
EXIDEIND 2024/05/28 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.90 517.40 241.70 -0.61% -2.34% -4.25% -0.98% -10.68% 3.72% 9.89% 10.71% 11.29% Range:12.3% BO: 494.35 R: 500.45 74 Momentum Gainer 207 506.80 -3.10 497.95 -11.95 488.25 -21.65 504.90 -5.00 455.45 -54.45 528.85 18.95 560.35 50.45 564.50 54.60 567.45 57.55
EXIDEIND 2024/06/03 0.87 Strong Up Bullish, VWAP-Support 504.90 517.40 241.70 -9.79% -2.74% 4.55% 4.39% 4.14% 11.81% 14.80% 12.14% 10.24% Range:12.0% BO: 509.9 R: 517.4 66 Cup and Handle 96 455.45 -49.45 491.05 -13.85 527.85 22.95 527.05 22.15 525.80 20.90 564.55 59.65 579.65 74.75 566.20 61.30 556.60 51.70
EXIDEIND 2024/04/25 0.41 Strong Up Bullish, VWAP-Support 447.40 481.70 241.70 4.30% 1.82% 5.59% 3.71% 4.82% 1.08% 6.46% 13.28% 17.52% Range:34.6% BO: 465.95 R: 481.7 72 52 466.65 19.25 455.55 8.15 472.40 25.00 464.00 16.60 468.95 21.55 452.25 4.85 476.30 28.90 506.80 59.40 525.80 78.40
EXIDEIND 2024/05/24 2.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.75 495.50 241.70 4.13% 7.40% 6.75% 4.89% 2.84% 11.02% 14.22% 19.66% 20.37% Range:6.7% BO: 476.3 R: 489.95 64 Cup and Handle 112 494.35 19.60 509.90 35.15 506.80 32.05 497.95 23.20 488.25 13.50 527.05 52.30 542.25 67.50 568.10 93.35 571.45 96.70
EXIDEIND 2024/04/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 466.65 481.70 241.70 -2.38% 1.23% -0.57% 0.49% -1.32% -2.33% 1.70% 6.71% 13.33% Range:34.7% BO: 465.95 R: 481.7 76 72 455.55 -11.10 472.40 5.75 464.00 -2.65 468.95 2.30 460.50 -6.15 455.80 -10.85 474.60 7.95 497.95 31.30 528.85 62.20
EXIDEIND 2024/06/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.85 576.85 241.70 1.01% -1.00% -1.32% -1.63% -0.78% -0.42% -1.95% -5.92% -16.07% Range:20.6% BO: 572.25 R: 576.2 71 94 579.65 5.80 568.10 -5.75 566.25 -7.60 564.50 -9.35 569.40 -4.45 571.45 -2.40 562.65 -11.20 539.90 -33.95 481.65 -92.20
EXIDEIND 2024/05/10 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.25 485.55 241.70 0.78% 1.99% 2.40% 4.63% 5.32% 9.31% 11.64% 19.56% 28.17% Range:20.2% BO: 472.4 R: 485.55 61 -82 455.80 3.55 461.25 9.00 463.10 10.85 473.20 20.95 476.30 24.05 494.35 42.10 504.90 52.65 540.70 88.45 579.65 127.40
EXIDEIND 2024/06/20 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.25 576.20 241.70 -0.45% 0.28% 1.29% -0.73% -1.05% -1.06% -1.54% -4.46% -11.08% Range:20.4% BO: 564.55 R: 567.35 71 120 569.70 -2.55 573.85 1.60 579.65 7.40 568.10 -4.15 566.25 -6.00 566.20 -6.05 563.45 -8.80 546.75 -25.50 508.85 -63.40
EXIDEIND 2024/06/12 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.70 546.00 241.70 0.30% 0.29% 4.41% 3.63% 5.84% 4.73% 4.72% 4.06% 2.41% Range:15.8% BO: 528.85 R: 540.65 66 127 542.30 1.60 542.25 1.55 564.55 23.85 560.35 19.65 572.25 31.55 566.25 25.55 566.20 25.50 562.65 21.95 553.75 13.05
EXIDEIND 2024/05/03 0.21 Strong Up Bullish, VWAP-Support 468.95 485.55 241.70 -1.80% -3.37% -1.86% -4.30% -3.56% 1.57% 5.42% 4.71% 20.39% Range:34.3% BO: 472.4 R: 485.55 70 67 460.50 -8.45 453.15 -15.80 460.25 -8.70 448.80 -20.15 452.25 -16.70 476.30 7.35 494.35 25.40 491.05 22.10 564.55 95.60
EXIDEIND 2024/05/14 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.25 485.55 241.70 0.40% 2.59% 3.26% 2.89% 1.24% 9.88% 6.46% 17.56% 22.76% Range:18.7% BO: 472.4 R: 485.55 63 9 463.10 1.85 473.20 11.95 476.30 15.05 474.60 13.35 466.95 5.70 506.80 45.55 491.05 29.80 542.25 81.00 566.25 105.00
EXIDEIND 2024/06/18 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.55 566.40 241.70 -0.74% 1.36% 0.91% 1.65% 2.67% -0.01% 2.46% -4.26% -7.31% Range:19.3% BO: 542.3 R: 549.9 71 125 560.35 -4.20 572.25 7.70 569.70 5.15 573.85 9.30 579.65 15.10 564.50 -0.05 578.45 13.90 540.50 -24.05 523.30 -41.25
EXIDEIND 2024/06/19 0.56 Strong Up Bullish, VWAP-Support 560.35 567.35 241.70 2.12% 1.67% 2.41% 3.44% 1.38% 1.53% 1.27% -2.40% -8.49% Range:19.3% BO: 564.55 R: 566.4 69 Cup and Handle 109 572.25 11.90 569.70 9.35 573.85 13.50 579.65 19.30 568.10 7.75 568.90 8.55 567.45 7.10 546.90 -13.45 512.75 -47.60
EXIDEIND 2024/05/15 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 463.10 485.55 241.70 2.18% 2.85% 2.48% 0.83% 0.39% 7.53% 13.98% 21.91% 21.90% Range:15.7% BO: 472.4 R: 485.55 64 33 473.20 10.10 476.30 13.20 474.60 11.50 466.95 3.85 464.90 1.80 497.95 34.85 527.85 64.75 564.55 101.45 564.50 101.40
EXIDEIND 2024/06/06 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.85 536.70 241.70 -0.15% -0.39% 0.19% 2.43% 2.74% 7.93% 6.94% 9.59% 3.61% Range:15.0% BO: 509.9 R: 517.4 64 136 527.05 -0.80 525.80 -2.05 528.85 1.00 540.70 12.85 542.30 14.45 569.70 41.85 564.50 36.65 578.45 50.60 546.90 19.05
EXIDEIND 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 461.45 481.70 241.70 -3.66% -3.04% 1.13% -1.28% 2.37% -0.26% 0.36% 7.13% 14.39% Range:36.4% BO: 465.95 R: 481.7 80 Cup and Handle 100 444.55 -16.90 447.40 -14.05 466.65 5.20 455.55 -5.90 472.40 10.95 460.25 -1.20 463.10 1.65 494.35 32.90 527.85 66.40
EXIDEIND 2024/06/05 1.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 491.05 517.40 241.70 7.49% 7.33% 7.08% 7.70% 10.11% 16.54% 15.31% 16.37% 10.07% Range:12.0% BO: 509.9 R: 517.4 56 -24 527.85 36.80 527.05 36.00 525.80 34.75 528.85 37.80 540.70 49.65 572.25 81.20 566.25 75.20 571.45 80.40 540.50 49.45
EXIDEIND 2024/05/27 2.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 500.45 241.70 3.15% 2.52% 0.73% -1.23% 2.13% 6.36% 14.20% 14.54% 17.01% Range:10.1% BO: 476.3 R: 495.5 70 153 509.90 15.55 506.80 12.45 497.95 3.60 488.25 -6.10 504.90 10.55 525.80 31.45 564.55 70.20 566.25 71.90 578.45 84.10
EXIDEIND 2024/07/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.90 620.35 241.70 -0.47% -0.17% 0.45% 1.68% -0.25% -2.32% -5.10% -14.69% -12.87% Range:21.4% BO: 579.65 R: 620.35 64 14 566.20 -2.70 567.95 -0.95 571.45 2.55 578.45 9.55 567.45 -1.45 555.70 -13.20 539.90 -29.00 485.35 -83.55 495.70 -73.20
EXIDEIND 2024/04/22 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 465.95 481.70 241.70 -0.97% -4.59% -3.98% 0.15% -2.23% -2.75% -1.01% 1.89% 5.39% Range:36.4% BO: 459.8 R: 481.7 83 108 461.45 -4.50 444.55 -21.40 447.40 -18.55 466.65 0.70 455.55 -10.40 453.15 -12.80 461.25 -4.70 474.75 8.80 491.05 25.10
EXIDEIND 2024/05/16 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.20 485.55 241.70 0.66% 0.30% -1.32% -1.75% 0.33% 3.18% 11.38% 18.42% 20.33% Range:13.6% BO: 472.4 R: 485.55 67 Momentum Gainer 115 476.30 3.10 474.60 1.40 466.95 -6.25 464.90 -8.30 474.75 1.55 488.25 15.05 527.05 53.85 560.35 87.15 569.40 96.20
EXIDEIND 2024/04/30 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.40 481.70 241.70 -1.78% -0.73% -2.52% -4.07% -2.57% -1.97% -1.59% 6.88% 14.80% Range:35.5% BO: 466.65 R: 481.7 73 83 464.00 -8.40 468.95 -3.45 460.50 -11.90 453.15 -19.25 460.25 -12.15 463.10 -9.30 464.90 -7.50 504.90 32.50 542.30 69.90
EXIDEIND 2024/06/27 0.58 Strong Up Bullish, VWAP-Support 566.25 620.35 241.70 -0.31% 0.56% -0.31% 0.47% -0.01% -0.49% -4.55% -6.10% -12.90% Range:21.4% BO: 579.65 R: 620.35 65 3 Outside Down 42 564.50 -1.75 569.40 3.15 564.50 -1.75 568.90 2.65 566.20 -0.05 563.45 -2.80 540.50 -25.75 531.70 -34.55 493.20 -73.05
EXIDEIND 2024/05/13 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 455.80 485.55 241.70 1.20% 1.60% 3.82% 4.50% 4.12% 11.87% -0.08% 18.98% 24.64% Range:18.7% BO: 472.4 R: 485.55 62 -79 461.25 5.45 463.10 7.30 473.20 17.40 476.30 20.50 474.60 18.80 509.90 54.10 455.45 -0.35 542.30 86.50 568.10 112.30
EXIDEIND 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.40 620.35 241.70 -0.86% -0.09% -0.56% -0.25% 0.36% -1.19% -3.98% -9.95% -13.51% Range:21.4% BO: 579.65 R: 620.35 66 39 564.50 -4.90 568.90 -0.50 566.20 -3.20 567.95 -1.45 571.45 2.05 562.65 -6.75 546.75 -22.65 512.75 -56.65 492.50 -76.90
EXIDEIND 2024/05/08 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.25 485.55 241.70 -2.49% -1.74% -0.97% 0.22% 0.62% 1.01% 8.19% 14.24% 23.78% Range:32.4% BO: 472.4 R: 485.55 65 -6 448.80 -11.45 452.25 -8.00 455.80 -4.45 461.25 1.00 463.10 2.85 464.90 4.65 497.95 37.70 525.80 65.55 569.70 109.45
ESCORTS 2024/07/02 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 4125.95 4409.55 2648.40 -0.21% -0.49% 0.12% -0.51% 0.88% -2.43% 0.48% -5.35% -11.31% Range:12.3% BO: 4334.5 R: 4409.55 56 -125 4117.35 -8.60 4105.80 -20.15 4130.75 4.80 4105.05 -20.90 4162.25 36.30 4025.60 -100.35 4145.80 19.85 3905.20 -220.75 3659.50 -466.45
ESCORTS 2024/05/03 1.47 Strong Up Bullish, VWAP-Support 3484.55 3503.35 2648.40 -0.30% -1.26% 1.55% -1.12% 1.97% 9.07% 10.63% 12.18% 23.46% Range:18.0% BO: 3479.8 R: 3491.85 82 137 3474.10 -10.45 3440.70 -43.85 3538.40 53.85 3445.35 -39.20 3553.30 68.75 3800.55 316.00 3855.00 370.45 3908.95 424.40 4302.10 817.55
ESCORTS 2024/06/04 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 3802.50 3942.25 2648.40 2.80% 5.48% 4.88% 6.56% 8.52% 10.88% 11.79% 8.63% 5.01% Range:11.6% BO: 3890.35 R: 3942.25 64 -57 3908.95 106.45 4011.00 208.50 3988.15 185.65 4051.90 249.40 4126.35 323.85 4216.05 413.55 4250.95 448.45 4130.75 328.25 3993.05 190.55
ESCORTS 2024/04/24 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3250.65 3403.20 2648.40 0.00% 1.26% 1.13% 3.32% 7.05% 5.99% 15.32% 18.34% 22.69% Range:15.7% BO: 3212.55 R: 3225.0 73 194 3250.65 0.00 3291.70 41.05 3287.35 36.70 3358.55 107.90 3479.80 229.15 3445.35 194.70 3748.55 497.90 3846.70 596.05 3988.15 737.50
ESCORTS 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3212.55 3403.20 2648.40 1.19% 1.19% 2.46% 2.33% 4.54% 10.14% 13.61% 20.00% 24.85% Range:15.5% BO: 3175.4 R: 3195.0 71 212 3250.65 38.10 3250.65 38.10 3291.70 79.15 3287.35 74.80 3358.55 146.00 3538.40 325.85 3649.70 437.15 3855.00 642.45 4011.00 798.45
ESCORTS 2024/06/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3890.35 3942.25 2648.40 -2.26% 0.48% 3.10% 2.51% 4.15% 10.58% 7.93% 5.54% 3.48% Range:11.6% BO: 3887.4 R: 3942.25 74 84 3802.50 -87.85 3908.95 18.60 4011.00 120.65 3988.15 97.80 4051.90 161.55 4302.10 411.75 4198.70 308.35 4105.80 215.45 4025.60 135.25
ESCORTS 2024/06/11 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4126.35 4169.60 2648.40 -0.09% 2.94% 4.02% 4.26% 2.17% 3.02% -0.22% -5.11% -1.68% Range:13.9% BO: 4051.9 R: 4104.0 76 179 4122.60 -3.75 4247.65 121.30 4292.10 165.75 4302.10 175.75 4216.05 89.70 4250.95 124.60 4117.35 -9.00 3915.60 -210.75 4056.85 -69.50
ESCORTS 2024/06/13 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4247.65 4260.45 2648.40 1.05% 1.28% -0.74% -1.39% 2.04% -2.38% -2.75% -5.23% -2.40% Range:14.1% BO: 4126.35 R: 4169.6 80 152 4292.10 44.45 4302.10 54.45 4216.05 -31.60 4188.65 -59.00 4334.50 86.85 4146.50 -101.15 4130.75 -116.90 4025.60 -222.05 4145.60 -102.05
ESCORTS 2024/06/12 0.67 Strong Up Bullish, VWAP-Support 4122.60 4169.60 2648.40 3.03% 4.11% 4.35% 2.27% 1.60% 0.57% -0.41% -3.51% 0.56% Range:12.8% BO: 4126.35 R: 4169.6 76 132 4247.65 125.05 4292.10 169.50 4302.10 179.50 4216.05 93.45 4188.65 66.05 4146.00 23.40 4105.80 -16.80 3978.05 -144.55 4145.55 22.95
ESCORTS 2024/05/08 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3538.40 3570.00 2648.40 -2.63% 0.42% 1.73% 3.27% 3.15% 7.71% 8.76% 14.51% 22.50% Range:15.3% BO: 3484.55 R: 3519.85 79 Bullish Engulfing 108 3445.35 -93.05 3553.30 14.90 3599.75 61.35 3654.05 115.65 3649.70 111.30 3811.05 272.65 3848.20 309.80 4051.90 513.50 4334.50 796.10
ESCORTS 2024/04/22 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3175.40 3403.20 2648.40 1.17% 2.37% 2.37% 3.66% 3.53% 8.35% 15.07% 20.08% 23.10% Range:14.9% BO: 3106.7 R: 3142.9 69 3 Outside Up 176 3212.55 37.15 3250.65 75.25 3250.65 75.25 3291.70 116.30 3287.35 111.95 3440.70 265.30 3654.05 478.65 3813.15 637.75 3908.95 733.55
ESCORTS 2024/06/14 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4292.10 4309.95 2648.40 0.23% -1.77% -2.41% 0.99% -0.99% -3.50% -4.36% -6.97% -3.15% Range:15.0% BO: 4247.65 R: 4260.45 81 Cup and Handle 139 4302.10 10.00 4216.05 -76.05 4188.65 -103.45 4334.50 42.40 4249.65 -42.45 4141.75 -150.35 4105.05 -187.05 3993.05 -299.05 4156.90 -135.20
ESCORTS 2024/05/16 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3748.55 3754.40 2648.40 1.39% 3.70% 2.30% 1.67% 1.72% 1.86% 6.39% 12.47% 10.49% Range:20.0% BO: 3654.05 R: 3665.0 79 160 3800.55 52.00 3887.40 138.85 3834.65 86.10 3811.05 62.50 3813.15 64.60 3818.30 69.75 3988.15 239.60 4216.05 467.50 4141.75 393.20
ESCORTS 2024/05/13 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3599.75 3619.00 2648.40 1.51% 1.39% 4.13% 5.58% 7.99% 6.86% 5.63% 18.00% 18.09% Range:16.7% BO: 3553.3 R: 3582.0 75 113 3654.05 54.30 3649.70 49.95 3748.55 148.80 3800.55 200.80 3887.40 287.65 3846.70 246.95 3802.50 202.75 4247.65 647.90 4250.95 651.20
ESCORTS 2024/05/15 0.63 Strong Up Bullish, VWAP-Support 3649.70 3665.00 2648.40 2.71% 4.13% 6.51% 5.07% 4.42% 5.44% 9.90% 17.88% 13.61% Range:17.9% BO: 3654.05 R: 3665.0 76 130 3748.55 98.85 3800.55 150.85 3887.40 237.70 3834.65 184.95 3811.05 161.35 3848.20 198.50 4011.00 361.30 4302.10 652.40 4146.50 496.80
ESCORTS 2024/05/24 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3813.15 3942.25 2648.40 1.10% 0.88% 1.06% 0.92% 0.14% 4.59% 12.56% 11.48% 7.66% Range:17.4% BO: 3887.4 R: 3942.25 75 75 3855.00 41.85 3846.70 33.55 3853.40 40.25 3848.20 35.05 3818.30 5.15 3988.15 175.00 4292.10 478.95 4250.95 437.80 4105.05 291.90
ESCORTS 2024/06/21 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4334.50 4409.55 2648.40 -1.96% -3.13% -1.93% -4.35% -4.34% -4.70% -9.66% -4.35% -13.17% Range:12.3% BO: 4302.1 R: 4353.2 74 Bullish Engulfing 99 4249.65 -84.85 4198.70 -135.80 4250.95 -83.55 4146.00 -188.50 4146.50 -188.00 4130.75 -203.75 3915.60 -418.90 4145.80 -188.70 3763.55 -570.95
ESCORTS 2024/05/27 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3855.00 3942.25 2648.40 -0.22% -0.04% -0.18% -0.95% 0.92% 5.11% 11.60% 7.55% 7.97% Range:16.4% BO: 3887.4 R: 3942.25 76 Cup and Handle 82 3846.70 -8.30 3853.40 -1.60 3848.20 -6.80 3818.30 -36.70 3890.35 35.35 4051.90 196.90 4302.10 447.10 4146.00 291.00 4162.25 307.25
ESCORTS 2024/04/19 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3106.70 3403.20 2648.40 2.21% 3.41% 4.63% 4.63% 5.95% 11.83% 15.87% 22.67% 22.40% Range:13.0% BO: 3072.25 R: 3142.9 65 Bullish Engulfing 83 3175.40 68.70 3212.55 105.85 3250.65 143.95 3250.65 143.95 3291.70 185.00 3474.10 367.40 3599.75 493.05 3811.05 704.35 3802.50 695.80
ESCORTS 2024/06/06 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4011.00 4038.85 2648.40 -0.57% 1.02% 2.88% 2.78% 5.90% 8.07% 3.38% 3.77% 0.10% Range:14.2% BO: 3908.95 R: 4019.9 73 217 3988.15 -22.85 4051.90 40.90 4126.35 115.35 4122.60 111.60 4247.65 236.65 4334.50 323.50 4146.50 135.50 4162.25 151.25 4014.95 3.95
ESCORTS 2024/05/29 0.94 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3853.40 3942.25 2648.40 -0.13% -0.91% 0.96% -1.32% 1.44% 6.99% 8.70% 7.48% 3.50% Range:15.4% BO: 3887.4 R: 3942.25 75 30 3848.20 -5.20 3818.30 -35.10 3890.35 36.95 3802.50 -50.90 3908.95 55.55 4122.60 269.20 4188.65 335.25 4141.75 288.35 3988.35 134.95
ESCORTS 2024/05/09 1.18 Strong Up Bullish, VWAP-Resist 3445.35 3570.00 2648.40 3.13% 4.48% 6.06% 5.93% 8.80% 10.68% 10.82% 19.77% 23.34% Range:15.3% BO: 3538.4 R: 3570.0 68 Cup and Handle 75 3553.30 107.95 3599.75 154.40 3654.05 208.70 3649.70 204.35 3748.55 303.20 3813.15 367.80 3818.30 372.95 4126.35 681.00 4249.65 804.30
ESCORTS 2024/05/02 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3479.80 3491.85 2648.40 0.14% -0.16% -1.12% 1.68% -0.99% 7.72% 9.58% 9.27% 23.34% Range:20.2% BO: 3358.55 R: 3410.0 82 148 3484.55 4.75 3474.10 -5.70 3440.70 -39.10 3538.40 58.60 3445.35 -34.45 3748.55 268.75 3813.15 333.35 3802.50 322.70 4292.10 812.30
ESCORTS 2024/05/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3800.55 3811.70 2648.40 2.29% 0.90% 0.28% 0.33% 1.43% 2.36% 6.61% 10.21% 8.56% Range:20.6% BO: 3748.55 R: 3754.4 81 166 3887.40 86.85 3834.65 34.10 3811.05 10.50 3813.15 12.60 3855.00 54.45 3890.35 89.80 4051.90 251.35 4188.65 388.10 4125.95 325.40
ESCORTS 2024/04/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3291.70 3403.20 2648.40 -0.13% 2.03% 5.71% 5.86% 5.54% 9.36% 18.10% 16.91% 25.36% Range:16.4% BO: 3250.65 R: 3275.0 75 127 3287.35 -4.35 3358.55 66.85 3479.80 188.10 3484.55 192.85 3474.10 182.40 3599.75 308.05 3887.40 595.70 3848.20 556.50 4126.35 834.65
ESCORTS 2024/06/05 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3908.95 4019.90 2648.40 2.61% 2.03% 3.66% 5.56% 5.47% 7.16% 6.06% 5.02% 0.34% Range:12.0% BO: 3890.35 R: 3942.25 69 106 4011.00 102.05 3988.15 79.20 4051.90 142.95 4126.35 217.40 4122.60 213.65 4188.65 279.70 4146.00 237.05 4105.05 196.10 3922.30 13.35
ESCORTS 2024/04/25 0.49 Strong Up Bullish, VWAP-Support 3250.65 3403.20 2648.40 1.26% 1.13% 3.32% 7.05% 7.20% 9.31% 16.92% 18.54% 24.65% Range:15.4% BO: 3250.65 R: 3256.0 73 153 3291.70 41.05 3287.35 36.70 3358.55 107.90 3479.80 229.15 3484.55 233.90 3553.30 302.65 3800.55 549.90 3853.40 602.75 4051.90 801.25
ESCORTS 2024/04/30 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3358.55 3410.00 2648.40 3.61% 3.75% 3.44% 2.45% 5.35% 8.67% 13.47% 15.83% 26.47% Range:17.3% BO: 3291.7 R: 3317.8 78 130 3479.80 121.25 3484.55 126.00 3474.10 115.55 3440.70 82.15 3538.40 179.85 3649.70 291.15 3811.05 452.50 3890.35 531.80 4247.65 889.10
ESCORTS 2024/05/14 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3654.05 3665.00 2648.40 -0.12% 2.59% 4.01% 6.39% 4.94% 5.46% 6.98% 17.46% 13.46% Range:17.9% BO: 3599.75 R: 3619.0 76 127 3649.70 -4.35 3748.55 94.50 3800.55 146.50 3887.40 233.35 3834.65 180.60 3853.40 199.35 3908.95 254.90 4292.10 638.05 4146.00 491.95
ESCORTS 2024/06/26 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4250.95 4409.55 2648.40 -2.47% -2.46% -2.57% -2.94% -3.14% -4.70% -6.07% -2.48% -13.21% Range:12.3% BO: 4334.5 R: 4409.55 65 32 4146.00 -104.95 4146.50 -104.45 4141.75 -109.20 4125.95 -125.00 4117.35 -133.60 4051.20 -199.75 3993.05 -257.90 4145.60 -105.35 3689.50 -561.45
ESCORTS 2024/05/30 0.42 Strong Up Bullish, VWAP-Support 3848.20 3942.25 2648.40 -0.78% 1.10% -1.19% 1.58% 4.23% 10.38% 12.64% 7.22% 1.75% Range:15.4% BO: 3887.4 R: 3942.25 75 56 3818.30 -29.90 3890.35 42.15 3802.50 -45.70 3908.95 60.75 4011.00 162.80 4247.65 399.45 4334.50 486.30 4125.95 277.75 3915.60 67.40
ESCORTS 2024/06/10 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4051.90 4104.00 2648.40 1.84% 1.74% 4.83% 5.93% 6.17% 3.62% 1.83% -1.57% 2.32% Range:15.0% BO: 4011.0 R: 4050.0 74 176 4126.35 74.45 4122.60 70.70 4247.65 195.75 4292.10 240.20 4302.10 250.20 4198.70 146.80 4125.95 74.05 3988.35 -63.55 4145.80 93.90
ESCORTS 2024/05/10 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3553.30 3582.00 2648.40 1.31% 2.84% 2.71% 5.49% 6.96% 8.49% 9.49% 16.02% 18.16% Range:15.6% BO: 3538.4 R: 3570.0 73 97 3599.75 46.45 3654.05 100.75 3649.70 96.40 3748.55 195.25 3800.55 247.25 3855.00 301.70 3890.35 337.05 4122.60 569.30 4198.70 645.40
ERIS 2024/06/04 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 910.45 971.90 804.00 0.76% 7.40% 9.23% 11.58% 10.40% 14.54% 14.57% 11.15% 12.76% Range:7.4% BO: 916.1 R: 926.0 59 -71 917.35 6.90 977.85 67.40 994.45 84.00 1015.85 105.40 1005.15 94.70 1042.80 132.35 1043.10 132.65 1011.95 101.50 1026.60 116.15
ERIS 2024/05/15 3.06 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.00 971.90 804.00 -0.82% -0.17% 2.25% 2.22% -0.31% 2.82% 10.12% 18.07% 15.25% Range:5.4% BO: 895.95 R: 909.7 57 50 880.70 -7.30 886.50 -1.50 907.95 19.95 907.70 19.70 885.25 -2.75 913.05 25.05 977.85 89.85 1048.45 160.45 1023.45 135.45
ERIS 2024/06/06 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.85 992.25 804.00 1.70% 3.89% 2.79% 3.77% 4.64% 6.65% 4.66% 5.72% 3.79% Range:13.3% BO: 917.35 R: 950.0 75 Cup and Handle, 3 Outside Up 258 994.45 16.60 1015.85 38.00 1005.15 27.30 1014.75 36.90 1023.25 45.40 1042.90 65.05 1023.45 45.60 1033.80 55.95 1014.95 37.10
ERIS 2024/06/21 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1042.90 1066.30 804.00 -0.26% -2.70% 0.02% -1.19% -1.86% -2.97% 0.03% 0.56% 3.45% Range:16.3% BO: 1048.45 R: 1066.3 72 74 1040.20 -2.70 1014.75 -28.15 1043.10 0.20 1030.45 -12.45 1023.45 -19.45 1011.95 -30.95 1043.25 0.35 1048.70 5.80 1078.90 36.00
ERIS 2024/05/07 3.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 868.75 971.90 804.00 0.53% -2.38% -1.44% -2.15% 0.83% 4.48% 4.99% 14.47% 18.77% Range:6.3% BO: 895.95 R: 909.7 48 Bearish Engulfing -91 873.35 4.60 848.10 -20.65 856.25 -12.50 850.05 -18.70 875.95 7.20 907.70 38.95 912.10 43.35 994.45 125.70 1031.80 163.05
ERIS 2024/05/13 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 850.05 971.90 804.00 3.05% 4.46% 3.61% 4.29% 6.81% 5.99% 7.11% 20.38% 22.71% Range:6.0% BO: 895.95 R: 909.7 41 -157 875.95 25.90 888.00 37.95 880.70 30.65 886.50 36.45 907.95 57.90 900.95 50.90 910.45 60.40 1023.25 173.20 1043.10 193.05
ERIS 2024/05/14 0.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 875.95 971.90 804.00 1.38% 0.54% 1.20% 3.65% 3.62% 4.13% 4.73% 15.17% 17.64% Range:5.6% BO: 895.95 R: 909.7 53 -36 888.00 12.05 880.70 4.75 886.50 10.55 907.95 32.00 907.70 31.75 912.10 36.15 917.35 41.40 1008.80 132.85 1030.45 154.50
ERIS 2024/07/01 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.15 1066.90 804.00 -0.96% -0.66% -1.90% -3.64% -1.88% -3.32% -1.22% 6.59% 14.27% Range:13.3% BO: 1048.45 R: 1066.9 65 87 1040.10 -10.05 1043.25 -6.90 1030.15 -20.00 1011.95 -38.20 1030.40 -19.75 1015.30 -34.85 1037.30 -12.85 1119.35 69.20 1200.05 149.90
ERIS 2024/05/10 0.14 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 856.25 971.90 804.00 -0.72% 2.30% 3.71% 2.86% 3.53% 3.02% 6.83% 18.51% 18.51% Range:6.0% BO: 895.95 R: 909.7 44 -171 850.05 -6.20 875.95 19.70 888.00 31.75 880.70 24.45 886.50 30.25 882.15 25.90 914.75 58.50 1014.75 158.50 1014.75 158.50
ERIS 2024/04/30 5.27 Strong Up Bullish, VWAP-Support 895.95 971.90 804.00 -0.64% -2.93% -2.76% -3.04% -2.52% -0.89% -1.19% 2.10% 14.21% Range:6.3% BO: 893.5 R: 905.3 64 101 890.25 -5.70 869.70 -26.25 871.20 -24.75 868.75 -27.20 873.35 -22.60 888.00 -7.95 885.25 -10.70 914.75 18.80 1023.25 127.30
ERIS 2024/04/23 0.80 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 883.00 971.90 804.00 -1.46% 0.07% 1.13% 1.19% 1.47% -1.09% 0.57% -0.10% 10.74% Range:4.9% BO: 881.55 R: 885.0 61 144 870.10 -12.90 883.60 0.60 892.95 9.95 893.50 10.50 895.95 12.95 873.35 -9.65 888.00 5.00 882.15 -0.85 977.85 94.85
ERIS 2024/05/29 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 912.10 971.90 804.00 0.10% 0.44% 0.29% -0.18% 0.58% 11.25% 13.12% 15.14% 13.68% Range:7.0% BO: 907.95 R: 920.9 61 117 913.05 0.95 916.10 4.00 914.75 2.65 910.45 -1.65 917.35 5.25 1014.75 102.65 1031.80 119.70 1050.15 138.05 1036.85 124.75
ERIS 2024/04/26 0.75 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 892.95 971.90 804.00 0.06% 0.34% -0.30% -2.60% -2.44% -4.80% 1.68% 2.25% 12.57% Range:6.0% BO: 883.6 R: 894.0 63 Cup and Handle, 3 Outside Up 115 893.50 0.55 895.95 3.00 890.25 -2.70 869.70 -23.25 871.20 -21.75 850.05 -42.90 907.95 15.00 913.05 20.10 1005.15 112.20
ERIS 2024/05/17 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 886.50 971.90 804.00 2.42% 2.39% -0.14% -0.99% -0.49% 3.19% 14.59% 16.39% 17.33% Range:5.3% BO: 895.95 R: 909.7 56 29 907.95 21.45 907.70 21.20 885.25 -1.25 877.75 -8.75 882.15 -4.35 914.75 28.25 1015.85 129.35 1031.80 145.30 1040.10 153.60
ERIS 2024/06/26 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.10 1066.90 804.00 -1.21% -1.88% 0.68% -0.29% 0.01% -0.66% -1.58% 5.43% 11.67% Range:15.9% BO: 1048.45 R: 1066.9 67 49 1030.45 -12.65 1023.45 -19.65 1050.15 7.05 1040.10 -3.00 1043.25 0.15 1036.20 -6.90 1026.60 -16.50 1099.75 56.65 1164.85 121.75
ERIS 2024/05/31 1.57 Strong Up Bullish, VWAP-Support 916.10 971.90 804.00 -0.15% -0.62% 0.14% 6.74% 8.55% 10.12% 13.55% 13.88% 10.83% Range:7.4% BO: 913.05 R: 920.9 62 114 914.75 -1.35 910.45 -5.65 917.35 1.25 977.85 61.75 994.45 78.35 1008.80 92.70 1040.20 124.10 1043.25 127.15 1015.30 99.20
ERIS 2024/06/24 0.65 Strong Up Bullish, VWAP-Resist 1040.20 1066.90 804.00 -2.45% 0.28% -0.94% -1.61% 0.96% -0.94% -2.39% 2.86% 6.40% Range:16.3% BO: 1048.45 R: 1066.3 71 Cup and Handle 79 1014.75 -25.45 1043.10 2.90 1030.45 -9.75 1023.45 -16.75 1050.15 9.95 1030.40 -9.80 1015.30 -24.90 1069.95 29.75 1106.80 66.60
ERIS 2024/04/25 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 883.60 971.90 804.00 1.06% 1.12% 1.40% 0.75% -1.57% -3.10% 0.33% 3.23% 14.97% Range:5.0% BO: 883.0 R: 894.0 59 Bullish Engulfing 80 892.95 9.35 893.50 9.90 895.95 12.35 890.25 6.65 869.70 -13.90 856.25 -27.35 886.50 2.90 912.10 28.50 1015.85 132.25
ERIS 2024/05/22 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 907.70 971.90 804.00 -2.47% -3.30% -2.81% -0.74% 0.48% 1.06% 11.79% 14.60% 13.49% Range:6.6% BO: 907.95 R: 920.9 62 114 885.25 -22.45 877.75 -29.95 882.15 -25.55 900.95 -6.75 912.10 4.40 917.35 9.65 1014.75 107.05 1040.20 132.50 1030.15 122.45
ERIS 2024/06/14 0.44 Strong Up Bullish, VWAP-Resist 1008.80 1053.90 804.00 3.93% 3.37% 2.28% 3.38% 3.11% 4.10% 2.14% 1.76% 11.59% Range:14.2% BO: 1023.25 R: 1053.9 71 Cup and Handle, Bearish Engulfing 76 1048.45 39.65 1042.80 34.00 1031.80 23.00 1042.90 34.10 1040.20 31.40 1050.15 41.35 1030.40 21.60 1026.60 17.80 1125.75 116.95
ERIS 2024/05/21 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.95 971.90 804.00 -0.03% -2.50% -3.33% -2.84% -0.77% 0.28% 10.71% 14.86% 14.90% Range:6.6% BO: 895.95 R: 909.7 63 144 907.70 -0.25 885.25 -22.70 877.75 -30.20 882.15 -25.80 900.95 -7.00 910.45 2.50 1005.15 97.20 1042.90 134.95 1043.25 135.30
ERIS 2024/05/30 0.33 Strong Up Bullish, VWAP-Support 913.05 971.90 804.00 0.33% 0.19% -0.28% 0.47% 7.10% 12.07% 14.22% 13.91% 14.26% Range:7.1% BO: 912.1 R: 920.9 61 121 916.10 3.05 914.75 1.70 910.45 -2.60 917.35 4.30 977.85 64.80 1023.25 110.20 1042.90 129.85 1040.10 127.05 1043.25 130.20
ERIS 2024/06/13 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.25 1053.90 804.00 -1.41% 2.46% 1.91% 0.84% 1.92% 0.02% -1.10% -0.76% 7.48% Range:14.4% BO: 1015.85 R: 1053.9 78 Cup and Handle 97 1008.80 -14.45 1048.45 25.20 1042.80 19.55 1031.80 8.55 1042.90 19.65 1023.45 0.20 1011.95 -11.30 1015.45 -7.80 1099.75 76.50
ERIS 2024/04/19 1.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 875.10 971.90 804.00 0.74% 0.90% -0.57% 0.97% 2.04% -0.45% -2.86% 1.16% 4.04% Range:4.0% BO: 870.3 R: 885.0 58 178 881.55 6.45 883.00 7.90 870.10 -5.00 883.60 8.50 892.95 17.85 871.20 -3.90 850.05 -25.05 885.25 10.15 910.45 35.35
ERIS 2024/06/18 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1048.45 1053.90 804.00 -0.54% -1.59% -0.53% -0.79% -3.21% -0.80% -1.40% -4.02% 8.04% Range:16.3% BO: 1023.25 R: 1053.9 77 92 1042.80 -5.65 1031.80 -16.65 1042.90 -5.55 1040.20 -8.25 1014.75 -33.70 1040.10 -8.35 1033.80 -14.65 1006.30 -42.15 1132.75 84.30
ERIS 2024/05/08 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 873.35 971.90 804.00 -2.89% -1.96% -2.67% 0.30% 1.68% 1.36% 4.55% 16.32% 19.41% Range:6.3% BO: 895.95 R: 909.7 51 -91 848.10 -25.25 856.25 -17.10 850.05 -23.30 875.95 2.60 888.00 14.65 885.25 11.90 913.05 39.70 1015.85 142.50 1042.90 169.55
ERIS 2024/04/22 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 881.55 971.90 804.00 0.16% -1.30% 0.23% 1.29% 1.36% -1.45% -0.64% -0.43% 4.06% Range:4.7% BO: 875.1 R: 885.0 61 179 883.00 1.45 870.10 -11.45 883.60 2.05 892.95 11.40 893.50 11.95 868.75 -12.80 875.95 -5.60 877.75 -3.80 917.35 35.80
ERIS 2024/06/05 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 917.35 971.90 804.00 6.60% 8.40% 10.74% 9.57% 10.62% 12.48% 12.33% 12.32% 9.70% Range:7.5% BO: 916.1 R: 926.0 62 Bullish Engulfing 108 977.85 60.50 994.45 77.10 1015.85 98.50 1005.15 87.80 1014.75 97.40 1031.80 114.45 1030.45 113.10 1030.40 113.05 1006.30 88.95
ERIS 2024/05/28 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 900.95 971.90 804.00 1.24% 1.34% 1.68% 1.53% 1.05% 11.57% 15.74% 13.60% 15.01% Range:6.6% BO: 907.95 R: 920.9 58 85 912.10 11.15 913.05 12.10 916.10 15.15 914.75 13.80 910.45 9.50 1005.15 104.20 1042.80 141.85 1023.45 122.50 1036.20 135.25
ERIS 2024/06/03 0.39 Strong Up Bullish, VWAP-Support 914.75 971.90 804.00 -0.47% 0.28% 6.90% 8.71% 11.05% 14.62% 10.93% 12.62% 11.01% Range:7.4% BO: 916.1 R: 925.0 61 103 910.45 -4.30 917.35 2.60 977.85 63.10 994.45 79.70 1015.85 101.10 1048.45 133.70 1014.75 100.00 1030.15 115.40 1015.45 100.70
ERIS 2024/06/07 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 994.45 1008.00 804.00 2.15% 1.08% 2.04% 2.90% 1.44% 4.60% 5.60% 4.20% 4.31% Range:14.7% BO: 977.85 R: 992.25 78 263 1015.85 21.40 1005.15 10.70 1014.75 20.30 1023.25 28.80 1008.80 14.35 1040.20 45.75 1050.15 55.70 1036.20 41.75 1037.30 42.85
EQUITASBNK 2024/05/10 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 93.45 116.50 88.25 -1.87% 2.25% 0.70% 0.64% 1.77% 2.51% 2.46% 4.26% 10.88% Range:7.7% BO: 102.75 R: 0 39 -126 91.70 -1.75 95.55 2.10 94.10 0.65 94.05 0.60 95.10 1.65 95.80 2.35 95.75 2.30 97.43 3.98 103.62 10.17
EQUITASBNK 2024/06/18 1.03 Sideways Bullish, VWAP-Support 102.42 116.50 88.25 2.60% 4.75% 2.07% 0.05% 1.17% -8.31% -10.24% -12.54% -21.14% Range:11.2% BO: 101.79 R: 102.74 65 153 105.08 2.66 107.29 4.87 104.54 2.12 102.47 0.05 103.62 1.20 93.91 -8.51 91.93 -10.49 89.58 -12.84 80.77 -21.65
EQUITASBNK 2024/06/20 2.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 107.29 116.50 88.25 -2.56% -4.49% -3.42% -3.68% -8.40% -12.33% -14.90% -17.34% -23.95% Range:15.2% BO: 105.08 R: 105.95 73 166 104.54 -2.75 102.47 -4.82 103.62 -3.67 103.34 -3.95 98.28 -9.01 94.06 -13.23 91.30 -15.99 88.69 -18.60 81.59 -25.70
EQUITASBNK 2024/05/14 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.55 116.50 88.25 -1.52% -1.57% -0.47% -0.99% -0.10% -0.94% -2.51% 6.53% 2.86% Range:8.8% BO: 100.6 R: 102.4 48 -53 94.10 -1.45 94.05 -1.50 95.10 -0.45 94.60 -0.95 95.45 -0.10 94.65 -0.90 93.15 -2.40 101.79 6.24 98.28 2.73
EQUITASBNK 2024/05/22 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.45 116.50 88.25 -0.26% 0.10% 0.37% -0.31% -0.84% -2.41% 2.07% 7.35% -1.46% Range:8.8% BO: 100.55 R: 102.4 49 46 95.20 -0.25 95.55 0.10 95.80 0.35 95.15 -0.30 94.65 -0.80 93.15 -2.30 97.43 1.98 102.47 7.02 94.06 -1.39
EQUITASBNK 2024/06/13 1.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.21 116.50 88.25 1.58% 2.21% 4.86% 7.07% 4.32% -3.04% -8.09% -8.72% -17.73% Range:9.2% BO: 98.19 R: 99.4 61 157 101.79 1.58 102.42 2.21 105.08 4.87 107.29 7.08 104.54 4.33 97.16 -3.05 92.10 -8.11 91.47 -8.74 82.44 -17.77
EQUITASBNK 2024/06/25 0.86 Sideways Bullish, VWAP-Resist 103.62 116.50 88.25 -0.27% -5.15% -6.23% -7.05% -9.37% -11.28% -11.73% -16.08% -23.56% Range:15.2% BO: 107.29 R: 107.8 60 Cup and Handle 66 103.34 -0.28 98.28 -5.34 97.16 -6.46 96.31 -7.31 93.91 -9.71 91.93 -11.69 91.47 -12.15 86.96 -16.66 79.21 -24.41
EQUITASBNK 2024/04/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.55 116.50 88.25 -3.03% -1.54% -1.69% -1.94% -3.48% -6.27% -6.41% -4.72% -3.83% Range:9.0% BO: 100.6 R: 102.75 58 71 97.50 -3.05 99.00 -1.55 98.85 -1.70 98.60 -1.95 97.05 -3.50 94.25 -6.30 94.10 -6.45 95.80 -4.75 96.70 -3.85
EQUITASBNK 2024/04/19 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.65 116.50 88.25 0.77% 2.97% -0.15% 1.38% 1.23% -1.84% -6.09% -2.51% -6.86% Range:9.0% BO: 100.6 R: 102.75 49 -11 98.40 0.75 100.55 2.90 97.50 -0.15 99.00 1.35 98.85 1.20 95.85 -1.80 91.70 -5.95 95.20 -2.45 90.95 -6.70
EQUITASBNK 2024/06/11 1.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 98.19 116.50 88.25 -0.77% 2.06% 3.67% 4.31% 7.02% 5.24% -3.68% -6.70% -9.75% Range:7.4% BO: 97.28 R: 98.4 57 151 97.43 -0.76 100.21 2.02 101.79 3.60 102.42 4.23 105.08 6.89 103.34 5.15 94.58 -3.61 91.61 -6.58 88.62 -9.57
EQUITASBNK 2024/05/21 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.60 116.50 88.25 0.90% 0.63% 1.00% 1.27% 0.58% -3.86% 3.79% 10.51% -0.02% Range:8.8% BO: 100.55 R: 102.4 46 -18 95.45 0.85 95.20 0.60 95.55 0.95 95.80 1.20 95.15 0.55 90.95 -3.65 98.19 3.59 104.54 9.94 94.58 -0.02
EQUITASBNK 2024/06/14 2.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 101.79 116.50 88.25 0.62% 3.23% 5.40% 2.70% 0.67% -5.38% -9.55% -11.47% -19.63% Range:10.6% BO: 100.21 R: 100.45 64 Cup and Handle 184 102.42 0.63 105.08 3.29 107.29 5.50 104.54 2.75 102.47 0.68 96.31 -5.48 92.07 -9.72 90.11 -11.68 81.81 -19.98
EQUITASBNK 2024/06/26 0.62 Sideways Bullish, VWAP-Resist 103.34 116.50 88.25 -4.90% -5.98% -6.80% -9.13% -8.48% -10.26% -12.80% -20.22% -23.62% Range:15.2% BO: 107.29 R: 107.8 59 Cup and Handle 63 98.28 -5.06 97.16 -6.18 96.31 -7.03 93.91 -9.43 94.58 -8.76 92.74 -10.60 90.11 -13.23 82.44 -20.90 78.93 -24.41
EQUITASBNK 2024/05/17 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.10 116.50 88.25 -0.53% 0.37% 0.11% 0.47% 0.74% 0.68% 2.29% 12.82% -1.25% Range:8.8% BO: 100.55 R: 102.4 47 -11 94.60 -0.50 95.45 0.35 95.20 0.10 95.55 0.45 95.80 0.70 95.75 0.65 97.28 2.18 107.29 12.19 93.91 -1.19
EQUITASBNK 2024/06/05 2.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 93.15 116.50 88.25 3.81% 4.40% 4.43% 5.41% 4.59% 15.18% 5.51% -1.16% -3.83% Range:5.1% BO: 95.85 R: 97.7 45 -108 96.70 3.55 97.25 4.10 97.28 4.13 98.19 5.04 97.43 4.28 107.29 14.14 98.28 5.13 92.07 -1.08 89.58 -3.57
EQUITASBNK 2024/06/06 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.70 116.50 88.25 0.57% 0.60% 1.54% 0.75% 3.63% 8.11% 0.48% -4.93% -6.96% Range:5.9% BO: 95.8 R: 97.7 54 95 97.25 0.55 97.28 0.58 98.19 1.49 97.43 0.73 100.21 3.51 104.54 7.84 97.16 0.46 91.93 -4.77 89.97 -6.73
EQUITASBNK 2024/06/07 2.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 97.25 116.50 88.25 0.03% 0.97% 0.19% 3.04% 4.67% 5.37% -0.97% -4.64% -8.80% Range:6.5% BO: 96.7 R: 97.7 55 90 97.28 0.03 98.19 0.94 97.43 0.18 100.21 2.96 101.79 4.54 102.47 5.22 96.31 -0.94 92.74 -4.51 88.69 -8.56
EQUITASBNK 2024/06/19 3.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.08 116.50 88.25 2.10% -0.51% -2.48% -1.39% -1.66% -9.99% -11.74% -14.38% -23.60% Range:13.4% BO: 102.42 R: 102.9 70 153 107.29 2.21 104.54 -0.54 102.47 -2.61 103.62 -1.46 103.34 -1.74 94.58 -10.50 92.74 -12.34 89.97 -15.11 80.28 -24.80
EQUITASBNK 2024/05/16 0.53 Sideways Neutral, VWAP-Support 94.05 116.50 88.25 1.12% 0.58% 1.49% 1.22% 1.59% -1.54% 3.40% 11.73% 2.40% Range:8.8% BO: 100.55 R: 102.4 44 -62 95.10 1.05 94.60 0.55 95.45 1.40 95.20 1.15 95.55 1.50 92.60 -1.45 97.25 3.20 105.08 11.03 96.31 2.26
EPL 2024/05/28 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.20 213.15 175.15 -4.07% -4.97% -3.59% -3.81% -7.82% 0.59% 1.92% 4.68% 23.36% Range:9.0% BO: 195.2 R: 199.75 51 -93 181.50 -7.70 179.80 -9.40 182.40 -6.80 182.00 -7.20 174.40 -14.80 190.31 1.11 192.84 3.64 198.05 8.85 233.39 44.19
EPL 2024/05/06 6.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.50 213.15 175.15 -2.42% -2.39% -1.83% -2.16% -3.19% 0.26% -2.72% -7.28% -0.85% Range:9.7% BO: 189.8 R: 193.5 66 306 189.80 -4.70 189.85 -4.65 190.95 -3.55 190.30 -4.20 188.30 -6.20 195.00 0.50 189.20 -5.30 180.35 -14.15 192.84 -1.66
EPL 2024/05/08 0.45 Sideways Bullish, VWAP-Support 189.85 213.15 175.15 0.58% 0.24% -0.82% -0.18% -1.03% 1.76% -5.29% -0.83% 2.22% Range:9.7% BO: 194.5 R: 199.75 58 131 190.95 1.10 190.30 0.45 188.30 -1.55 189.50 -0.35 187.90 -1.95 193.20 3.35 179.80 -10.05 188.28 -1.57 194.07 4.22
EPL 2024/05/22 0.34 Weak Up Bullish, VWAP-Support 194.70 213.15 175.15 -0.77% -1.62% -2.65% -2.82% -6.78% -8.06% 0.12% -1.49% 14.01% Range:10.1% BO: 195.2 R: 199.75 62 100 193.20 -1.50 191.55 -3.15 189.55 -5.15 189.20 -5.50 181.50 -13.20 179.00 -15.70 194.93 0.23 191.80 -2.90 221.98 27.28
EPL 2024/06/07 0.89 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 182.10 213.15 169.60 3.39% 4.51% 7.05% 5.98% 7.45% 5.33% 10.93% 28.17% 20.34% Range:10.7% BO: 195.2 R: 197.5 45 -44 188.28 6.18 190.31 8.21 194.93 12.83 192.99 10.89 195.66 13.56 191.80 9.70 202.00 19.90 233.39 51.29 219.14 37.04
EPL 2024/07/02 8.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.20 221.95 169.60 3.34% 0.81% 3.90% 4.70% 6.29% 5.47% 3.15% 0.23% 10.72% Range:20.8% BO: 202.0 R: 205.4 78 313 227.55 7.35 221.98 1.78 228.78 8.58 230.55 10.35 234.06 13.86 232.24 12.04 227.14 6.94 220.70 0.50 243.81 23.61
EPL 2024/05/09 0.81 Sideways Bullish, VWAP-Resist 190.95 213.15 175.15 -0.34% -1.39% -0.76% -1.60% -0.50% 0.31% -4.48% -0.34% 0.45% Range:9.7% BO: 194.5 R: 199.75 59 Bullish Engulfing 116 190.30 -0.65 188.30 -2.65 189.50 -1.45 187.90 -3.05 190.00 -0.95 191.55 0.60 182.40 -8.55 190.31 -0.64 191.80 0.85
EPL 2024/07/01 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.00 213.15 169.60 9.01% 12.65% 9.89% 13.26% 14.13% 16.73% 8.49% 8.52% 7.79% Range:13.7% BO: 199.27 R: 204.25 65 201 220.20 18.20 227.55 25.55 221.98 19.98 228.78 26.78 230.55 28.55 235.79 33.79 219.14 17.14 219.21 17.21 217.74 15.74
EPL 2024/04/26 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 181.90 213.15 175.15 -0.63% -0.11% 0.16% -0.27% 6.93% 3.52% 7.20% -1.15% 4.62% Range:7.5% BO: 189.8 R: 193.5 48 -17 180.75 -1.15 181.70 -0.20 182.20 0.30 181.40 -0.50 194.50 12.60 188.30 6.40 195.00 13.10 179.80 -2.10 190.31 8.41
EPL 2024/06/12 1.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 194.93 213.15 169.60 -1.00% 0.37% -0.42% -1.07% -1.48% 2.23% 13.88% 20.96% 14.03% Range:10.7% BO: 195.2 R: 197.5 61 Momentum Gainer 140 192.99 -1.94 195.66 0.73 194.11 -0.82 192.84 -2.09 192.05 -2.88 199.27 4.34 221.98 27.05 235.79 40.86 222.27 27.34
EPL 2024/04/25 1.23 Sideways Neutral, VWAP-Support, BullCross-VWAP 177.65 213.15 175.15 2.39% 1.75% 2.28% 2.56% 2.11% 7.12% 9.88% 2.17% 5.98% Range:7.5% BO: 189.8 R: 193.5 39 -73 181.90 4.25 180.75 3.10 181.70 4.05 182.20 4.55 181.40 3.75 190.30 12.65 195.20 17.55 181.50 3.85 188.28 10.63
EPL 2024/07/03 4.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 227.55 229.50 169.60 -2.45% 0.54% 1.32% 2.86% 2.57% -1.49% -1.27% -8.32% 9.72% Range:23.4% BO: 220.2 R: 221.95 81 266 221.98 -5.57 228.78 1.23 230.55 3.00 234.06 6.51 233.39 5.84 224.17 -3.38 224.65 -2.90 208.61 -18.94 249.67 22.12
EPL 2024/05/16 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 190.00 213.15 175.15 2.74% 2.63% 2.47% 1.68% 0.82% -4.00% -4.16% 1.49% 6.32% Range:9.7% BO: 194.5 R: 199.75 56 Bullish Engulfing 27 195.20 5.20 195.00 5.00 194.70 4.70 193.20 3.20 191.55 1.55 182.40 -7.60 182.10 -7.90 192.84 2.84 202.00 12.00
EPL 2024/06/05 1.12 Weak Down Neutral, VWAP-Support 179.00 213.15 169.60 0.75% 1.73% 5.18% 6.32% 8.90% 7.29% 11.32% 28.80% 23.59% Range:10.7% BO: 195.2 R: 199.75 40 -119 180.35 1.35 182.10 3.10 188.28 9.28 190.31 11.31 194.93 15.93 192.05 13.05 199.27 20.27 230.55 51.55 221.23 42.23
EPL 2024/05/10 0.44 Sideways Bullish, VWAP-Support 190.30 213.15 175.15 -1.05% -0.42% -1.26% -0.16% 2.57% -0.39% -4.36% 2.43% 1.67% Range:9.7% BO: 194.5 R: 199.75 58 Cup and Handle 82 188.30 -2.00 189.50 -0.80 187.90 -2.40 190.00 -0.30 195.20 4.90 189.55 -0.75 182.00 -8.30 194.93 4.63 193.47 3.17
EPL 2024/05/14 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 189.50 213.15 175.15 -0.84% 0.26% 3.01% 2.90% 2.74% -4.22% -5.54% 3.25% 5.16% Range:9.7% BO: 194.5 R: 199.75 56 49 187.90 -1.60 190.00 0.50 195.20 5.70 195.00 5.50 194.70 5.20 181.50 -8.00 179.00 -10.50 195.66 6.16 199.27 9.77
EPL 2024/06/14 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.66 213.15 169.60 -0.79% -1.44% -1.85% -0.81% -1.97% 3.24% 17.83% 14.57% 14.74% Range:10.9% BO: 195.2 R: 197.5 61 126 194.11 -1.55 192.84 -2.82 192.05 -3.61 194.07 -1.59 191.80 -3.86 202.00 6.34 230.55 34.89 224.17 28.51 224.51 28.85
EPL 2024/05/02 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 182.20 213.15 175.15 -0.44% 6.75% 4.17% 4.20% 4.80% 4.28% 5.13% -4.28% 7.39% Range:7.5% BO: 189.8 R: 193.5 49 36 181.40 -0.80 194.50 12.30 189.80 7.60 189.85 7.65 190.95 8.75 190.00 7.80 191.55 9.35 174.40 -7.80 195.66 13.46
EPL 2024/06/21 2.77 Sideways Bullish, VWAP-Resist 194.07 213.15 169.60 -1.17% -0.31% -0.05% 2.68% 2.05% 17.89% 20.45% 17.04% 7.49% Range:10.9% BO: 195.66 R: 198.89 58 Cup and Handle 82 191.80 -2.27 193.47 -0.60 193.98 -0.09 199.27 5.20 198.05 3.98 228.78 34.71 233.75 39.68 227.14 33.07 208.61 14.54
EPL 2024/05/31 1.21 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 182.40 213.15 175.15 -0.22% -4.39% -1.86% -1.12% -0.16% 7.27% 5.15% 24.75% 29.27% Range:7.9% BO: 195.2 R: 199.75 42 -137 182.00 -0.40 174.40 -8.00 179.00 -3.40 180.35 -2.05 182.10 -0.30 195.66 13.26 191.80 9.40 227.55 45.15 235.79 53.39
EPL 2024/05/17 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 195.20 213.15 175.15 -0.10% -0.26% -1.02% -1.87% -2.89% -6.76% -3.55% -1.61% 12.81% Range:10.1% BO: 194.5 R: 199.75 63 3 Outside Up 114 195.00 -0.20 194.70 -0.50 193.20 -2.00 191.55 -3.65 189.55 -5.65 182.00 -13.20 188.28 -6.92 192.05 -3.15 220.20 25.00
EPL 2024/06/10 1.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.28 213.15 169.60 1.08% 3.53% 2.50% 3.92% 3.10% 2.76% 16.95% 23.58% 20.64% Range:10.7% BO: 195.2 R: 197.5 54 21 190.31 2.03 194.93 6.65 192.99 4.71 195.66 7.38 194.11 5.83 193.47 5.19 220.20 31.92 232.68 44.40 227.14 38.86
EPL 2024/06/27 4.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.27 213.15 169.60 -0.61% 1.37% 10.50% 14.19% 11.40% 16.77% 11.02% 12.67% 8.59% Range:12.5% BO: 202.2 R: 0 63 Bullish Engulfing 133 198.05 -1.22 202.00 2.73 220.20 20.93 227.55 28.28 221.98 22.71 232.68 33.41 221.23 21.96 224.51 25.24 216.39 17.12
EPL 2024/06/26 0.41 Sideways Bullish, VWAP-Support 193.98 213.15 169.60 2.73% 2.10% 4.13% 13.52% 17.31% 20.32% 15.56% 15.69% 8.86% Range:10.9% BO: 202.2 R: 0 57 38 199.27 5.29 198.05 4.07 202.00 8.02 220.20 26.22 227.55 33.57 233.39 39.41 224.17 30.19 224.41 30.43 211.17 17.19
EPL 2024/06/11 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 190.31 213.15 169.60 2.43% 1.41% 2.81% 2.00% 1.33% 1.93% 19.57% 22.83% 18.04% Range:10.7% BO: 195.2 R: 197.5 56 Momentum Gainer 67 194.93 4.62 192.99 2.68 195.66 5.35 194.11 3.80 192.84 2.53 193.98 3.67 227.55 37.24 233.75 43.44 224.65 34.34
ENGINERSIN 2024/05/31 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Support 248.35 289.90 116.45 8.27% -10.47% -12.70% -7.89% -6.42% 6.99% -0.31% 5.92% 13.71% Range:24.3% BO: 282.25 R: 289.9 51 -50 268.90 20.55 222.35 -26.00 216.80 -31.55 228.75 -19.60 232.40 -15.95 265.70 17.35 247.59 -0.76 263.05 14.70 282.40 34.05
ENGINERSIN 2024/07/04 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 268.95 289.90 116.45 -0.17% 1.47% -1.78% -2.49% 7.92% -2.64% -5.24% -14.67% -17.94% Range:20.0% BO: 270.92 R: 274.79 59 Momentum Gainer 101 268.50 -0.45 272.90 3.95 264.15 -4.80 262.25 -6.70 290.25 21.30 261.85 -7.10 254.85 -14.10 229.50 -39.45 220.70 -48.25
ENGINERSIN 2024/06/21 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Resist 256.85 289.90 116.45 -3.61% -1.58% -3.52% -1.92% -2.34% 4.54% 12.11% -0.35% -7.22% Range:23.2% BO: 282.25 R: 289.9 53 Cup and Handle 47 247.59 -9.26 252.78 -4.07 247.80 -9.05 251.92 -4.93 250.84 -6.01 268.50 11.65 287.95 31.10 255.95 -0.90 238.30 -18.55
ENGINERSIN 2024/05/13 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.70 273.90 116.45 9.21% 10.21% 13.08% 17.02% 21.41% 17.91% -1.05% 12.96% 10.28% Range:16.4% BO: 244.8 R: 252.5 51 -35 245.40 20.70 247.65 22.95 254.10 29.40 262.95 38.25 272.80 48.10 264.95 40.25 222.35 -2.35 253.81 29.11 247.80 23.10
ENGINERSIN 2024/06/03 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.90 289.90 116.45 -17.31% -19.38% -14.93% -13.57% -14.38% 0.75% -5.99% 0.02% 4.67% Range:24.3% BO: 282.25 R: 289.9 60 37 222.35 -46.55 216.80 -52.10 228.75 -40.15 232.40 -36.50 230.23 -38.67 270.92 2.02 252.78 -16.12 268.95 0.05 281.45 12.55
ENGINERSIN 2024/06/05 2.24 Strong Up Neutral, 50MA-Resist, VWAP-Support 216.80 289.90 116.45 5.51% 7.20% 6.19% 13.82% 18.06% 18.86% 16.20% 25.88% 20.78% Range:24.3% BO: 282.25 R: 289.9 39 -243 228.75 11.95 232.40 15.60 230.23 13.43 246.77 29.97 255.95 39.15 257.68 40.88 251.92 35.12 272.90 56.10 261.85 45.05
ENGINERSIN 2024/06/18 0.98 Weak Down Bullish, VWAP-Support, BullCross-VWAP 270.92 289.90 116.45 -2.48% -4.89% -5.19% -8.61% -6.70% -4.86% -2.50% -3.35% -3.27% Range:23.2% BO: 282.25 R: 289.9 60 115 264.19 -6.73 257.68 -13.24 256.85 -14.07 247.59 -23.33 252.78 -18.14 257.75 -13.17 264.15 -6.77 261.85 -9.07 262.05 -8.87
ENGINERSIN 2024/06/27 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.92 289.90 116.45 -0.43% 1.72% 2.31% 4.42% 6.76% 15.22% 3.94% 5.29% -11.52% Range:20.0% BO: 270.92 R: 274.79 51 -18 250.84 -1.08 256.25 4.33 257.75 5.83 263.05 11.13 268.95 17.03 290.25 38.33 261.85 9.93 265.25 13.33 222.90 -29.02
ENGINERSIN 2024/07/01 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.25 289.90 116.45 0.59% 2.65% 4.96% 4.78% 6.50% 10.20% 1.62% 1.05% -14.36% Range:20.0% BO: 270.92 R: 274.79 53 -19 257.75 1.50 263.05 6.80 268.95 12.70 268.50 12.25 272.90 16.65 282.40 26.15 260.40 4.15 258.95 2.70 219.45 -36.80
ENGINERSIN 2024/04/30 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.60 273.90 116.45 0.08% -1.00% -4.54% -8.30% -7.50% 1.25% 15.39% 9.93% 3.77% Range:18.3% BO: 238.5 R: 243.2 69 174 244.80 0.20 242.15 -2.45 233.50 -11.10 224.30 -20.30 226.25 -18.35 247.65 3.05 282.25 37.65 268.90 24.30 253.81 9.21
ENGINERSIN 2024/04/25 1.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.05 273.90 116.45 6.67% 7.41% 10.16% 10.25% 9.05% -0.02% 18.42% 15.13% 3.68% Range:13.1% BO: 225.4 R: 233.6 57 37 236.85 14.80 238.50 16.45 244.60 22.55 244.80 22.75 242.15 20.10 222.00 -0.05 262.95 40.90 255.65 33.60 230.23 8.18
ENGINERSIN 2024/05/23 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.25 288.00 116.45 -4.66% -4.32% -6.13% -9.42% -10.79% -18.95% -10.08% -10.44% -4.87% Range:26.4% BO: 272.8 R: 277.0 73 141 269.10 -13.15 270.05 -12.20 264.95 -17.30 255.65 -26.60 251.80 -30.45 228.75 -53.50 253.81 -28.44 252.78 -29.47 268.50 -13.75
ENGINERSIN 2024/05/28 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 264.95 289.90 116.45 -3.51% -4.96% -6.27% 1.49% -16.08% -6.86% -0.29% -5.33% -1.02% Range:24.3% BO: 282.25 R: 289.9 61 36 255.65 -9.30 251.80 -13.15 248.35 -16.60 268.90 3.95 222.35 -42.60 246.77 -18.18 264.19 -0.76 250.84 -14.11 262.25 -2.70
ENGINERSIN 2024/05/10 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.00 273.90 116.45 1.22% 10.54% 11.55% 14.46% 18.45% 21.64% 21.13% 15.29% 13.86% Range:16.4% BO: 244.8 R: 252.5 50 -56 224.70 2.70 245.40 23.40 247.65 25.65 254.10 32.10 262.95 40.95 270.05 48.05 268.90 46.90 255.95 33.95 252.78 30.78
ENGINERSIN 2024/05/15 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 247.65 273.90 116.45 2.60% 6.18% 10.16% 8.68% 13.97% 1.68% -7.63% 9.40% 1.29% Range:17.3% BO: 245.4 R: 252.5 63 97 254.10 6.45 262.95 15.30 272.80 25.15 269.15 21.50 282.25 34.60 251.80 4.15 228.75 -18.90 270.92 23.27 250.84 3.19
ENGINERSIN 2024/05/22 0.70 Strong Up Bullish, VWAP-Support 269.15 277.00 116.45 4.87% -0.02% 0.33% -1.56% -5.02% -19.45% -4.90% -8.01% -0.07% Range:24.9% BO: 272.8 R: 277.0 69 Bearish Engulfing 129 282.25 13.10 269.10 -0.05 270.05 0.90 264.95 -4.20 255.65 -13.50 216.80 -52.35 255.95 -13.20 247.59 -21.56 268.95 -0.20
ENGINERSIN 2024/05/17 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.95 273.90 116.45 3.75% 2.36% 7.34% 2.34% 2.70% 2.26% -12.44% -2.00% -1.98% Range:22.1% BO: 254.1 R: 258.4 69 143 272.80 9.85 269.15 6.20 282.25 19.30 269.10 6.15 270.05 7.10 268.90 5.95 230.23 -32.72 257.68 -5.27 257.75 -5.20
ENGINERSIN 2024/04/22 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 209.45 273.90 116.45 -0.81% 2.22% 6.02% 13.08% 13.87% 7.09% 17.16% 28.48% 3.51% Range:22.6% BO: 225.4 R: 233.6 48 -79 207.75 -1.70 214.10 4.65 222.05 12.60 236.85 27.40 238.50 29.05 224.30 14.85 245.40 35.95 269.10 59.65 216.80 7.35
ENGINERSIN 2024/05/24 1.30 Strong Up Bullish, VWAP-Resist 269.10 289.90 116.45 0.35% -1.54% -5.00% -6.43% -7.71% -13.64% -1.26% -7.92% 1.41% Range:26.4% BO: 282.25 R: 288.0 64 Cup and Handle, Bearish Engulfing 102 270.05 0.95 264.95 -4.15 255.65 -13.45 251.80 -17.30 248.35 -20.75 232.40 -36.70 265.70 -3.40 247.80 -21.30 272.90 3.80
ENGINERSIN 2024/06/07 0.59 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 232.40 289.90 116.45 -0.93% 6.18% 10.13% 9.21% 14.33% 6.54% 10.26% 12.84% 12.05% Range:24.3% BO: 282.25 R: 289.9 46 -94 230.23 -2.17 246.77 14.37 255.95 23.55 253.81 21.41 265.70 33.30 247.59 15.19 256.25 23.85 262.25 29.85 260.40 28.00
ENGINERSIN 2024/05/08 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.25 273.90 116.45 -5.61% -1.88% -0.69% 8.46% 9.46% 24.75% 11.29% 1.76% 13.52% Range:16.4% BO: 244.8 R: 252.5 52 0 213.55 -12.70 222.00 -4.25 224.70 -1.55 245.40 19.15 247.65 21.40 282.25 56.00 251.80 25.55 230.23 3.98 256.85 30.60
ENGINERSIN 2024/04/26 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.85 273.90 116.45 0.70% 3.27% 3.36% 2.24% -1.41% -5.13% 15.18% 6.31% 4.19% Range:17.0% BO: 225.4 R: 233.6 65 Momentum Gainer 151 238.50 1.65 244.60 7.75 244.80 7.95 242.15 5.30 233.50 -3.35 224.70 -12.15 272.80 35.95 251.80 14.95 246.77 9.92
ENGINERSIN 2024/06/11 1.53 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.77 289.90 116.45 3.72% 2.85% 7.67% 9.79% 7.06% 0.42% 6.60% 16.69% 3.13% Range:23.2% BO: 282.25 R: 289.9 52 -22 255.95 9.18 253.81 7.04 265.70 18.93 270.92 24.15 264.19 17.42 247.80 1.03 263.05 16.28 287.95 41.18 254.50 7.73
ENGINERSIN 2024/04/19 0.55 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.75 273.90 116.45 2.30% 1.47% 4.57% 8.45% 15.68% 14.04% 9.74% 37.85% 8.60% Range:22.6% BO: 225.4 R: 233.6 44 3 Outside Down -120 209.45 4.70 207.75 3.00 214.10 9.35 222.05 17.30 236.85 32.10 233.50 28.75 224.70 19.95 282.25 77.50 222.35 17.60
ENGINERSIN 2024/05/29 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 255.65 289.90 116.45 -1.51% -2.86% 5.18% -13.03% -15.20% 0.12% 0.79% 0.23% 13.53% Range:24.3% BO: 282.25 R: 289.9 55 9 251.80 -3.85 248.35 -7.30 268.90 13.25 222.35 -33.30 216.80 -38.85 255.95 0.30 257.68 2.03 256.25 0.60 290.25 34.60
ENGINERSIN 2024/05/27 0.65 Strong Up Bullish, VWAP-Support 270.05 289.90 116.45 -1.89% -5.33% -6.76% -8.04% -0.43% -14.75% 0.32% -6.71% -2.18% Range:24.3% BO: 282.25 R: 289.9 64 68 264.95 -5.10 255.65 -14.40 251.80 -18.25 248.35 -21.70 268.90 -1.15 230.23 -39.82 270.92 0.87 251.92 -18.13 264.15 -5.90
ENGINERSIN 2024/06/14 1.00 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 265.70 289.90 116.45 1.96% -0.57% -3.02% -3.33% -6.82% -3.56% 2.71% 0.94% -0.17% Range:23.2% BO: 282.25 R: 289.9 58 83 270.92 5.22 264.19 -1.51 257.68 -8.02 256.85 -8.85 247.59 -18.11 256.25 -9.45 272.90 7.20 268.20 2.50 265.25 -0.45
ENGINERSIN 2024/05/14 2.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 245.40 273.90 116.45 0.92% 3.55% 7.15% 11.17% 9.68% 4.18% -11.65% 8.27% 2.66% Range:16.6% BO: 244.8 R: 252.5 62 60 247.65 2.25 254.10 8.70 262.95 17.55 272.80 27.40 269.15 23.75 255.65 10.25 216.80 -28.60 265.70 20.30 251.92 6.52
ENGINERSIN 2024/05/21 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.80 277.00 116.45 -1.34% 3.46% -1.36% -1.01% -2.88% -18.49% -9.54% -5.85% -3.57% Range:24.9% BO: 262.95 R: 264.25 72 165 269.15 -3.65 282.25 9.45 269.10 -3.70 270.05 -2.75 264.95 -7.85 222.35 -50.45 246.77 -26.03 256.85 -15.95 263.05 -9.75
ENGINERSIN 2024/05/16 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.10 273.90 116.45 3.48% 7.36% 5.92% 11.08% 5.90% -2.26% -8.54% 3.97% 0.85% Range:19.4% BO: 247.65 R: 252.5 65 130 262.95 8.85 272.80 18.70 269.15 15.05 282.25 28.15 269.10 15.00 248.35 -5.75 232.40 -21.70 264.19 10.09 256.25 2.15
ENGINERSIN 2024/06/12 1.18 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 255.95 289.90 116.45 -0.84% 3.81% 5.85% 3.22% 0.68% -1.57% 5.08% 10.33% -0.43% Range:23.2% BO: 282.25 R: 289.9 55 26 253.81 -2.14 265.70 9.75 270.92 14.97 264.19 8.24 257.68 1.73 251.92 -4.03 268.95 13.00 282.40 26.45 254.85 -1.10
ENGINERSIN 2024/07/03 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 263.05 289.90 116.45 2.24% 2.07% 3.74% 0.42% -0.30% 1.96% -3.25% -9.41% -18.19% Range:20.0% BO: 270.92 R: 274.79 56 Momentum Gainer 59 268.95 5.90 268.50 5.45 272.90 9.85 264.15 1.10 262.25 -0.80 268.20 5.15 254.50 -8.55 238.30 -24.75 215.20 -47.85
ENGINERSIN 2024/04/24 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.10 273.90 116.45 3.71% 10.63% 11.40% 14.25% 14.34% -0.26% 18.68% 23.75% 8.55% Range:22.6% BO: 225.4 R: 233.6 52 -35 222.05 7.95 236.85 22.75 238.50 24.40 244.60 30.50 244.80 30.70 213.55 -0.55 254.10 40.00 264.95 50.85 232.40 18.30
ENDURANCE 2024/07/01 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2705.10 3061.30 1559.35 0.63% 1.68% 1.63% 0.82% -0.86% -4.28% -6.01% -5.02% -5.58% Range:19.7% BO: 2729.6 R: 3061.3 71 53 2722.10 17.00 2750.65 45.55 2749.10 44.00 2727.30 22.20 2681.75 -23.35 2589.45 -115.65 2542.40 -162.70 2569.20 -135.90 2554.10 -151.00
ENDURANCE 2024/05/31 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2218.80 2318.80 1559.35 0.88% -0.73% 6.58% 9.03% 9.09% 21.42% 20.21% 23.97% 16.70% Range:14.4% BO: 2315.6 R: 0 66 77 2238.25 19.45 2202.65 -16.15 2364.90 146.10 2419.20 200.40 2420.45 201.65 2694.10 475.30 2667.30 448.50 2750.65 531.85 2589.45 370.65
ENDURANCE 2024/06/20 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2698.50 3061.30 1559.35 -1.27% -1.16% -1.25% -2.11% -1.89% 1.88% -3.15% -5.78% -5.84% Range:23.7% BO: 2729.6 R: 3061.3 73 Cup and Handle 98 2664.30 -34.20 2667.30 -31.20 2664.90 -33.60 2641.60 -56.90 2647.50 -51.00 2749.10 50.60 2613.55 -84.95 2542.40 -156.10 2540.85 -157.65
ENDURANCE 2024/05/23 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2179.00 2318.80 1559.35 0.76% 0.62% -0.42% 0.48% 0.58% 11.02% 17.08% 22.30% 25.16% Range:15.2% BO: 2168.2 R: 2315.6 65 120 2195.65 16.65 2192.50 13.50 2169.75 -9.25 2189.55 10.55 2191.65 12.65 2419.20 240.20 2551.10 372.10 2664.90 485.90 2727.30 548.30
ENDURANCE 2024/06/12 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2502.10 2520.00 1559.35 1.96% 7.67% 9.09% 3.66% 7.85% 5.81% 9.87% 3.49% 1.58% Range:19.1% BO: 2472.55 R: 2520.0 78 106 2551.10 49.00 2694.10 192.00 2729.60 227.50 2593.60 91.50 2698.50 196.40 2647.50 145.40 2749.10 247.00 2589.45 87.35 2541.70 39.60
ENDURANCE 2024/05/06 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1969.95 2318.80 1559.35 -3.53% -1.28% -0.71% 6.27% 4.54% 5.77% 10.14% 22.81% 31.66% Range:7.2% BO: 1978.65 R: 2012.8 61 59 1900.35 -69.60 1944.65 -25.30 1956.00 -13.95 2093.45 123.50 2059.30 89.35 2083.55 113.60 2169.75 199.80 2419.20 449.25 2593.60 623.65
ENDURANCE 2024/04/24 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1932.10 2318.80 1559.35 1.30% 2.41% 1.82% 2.40% 1.31% 1.24% 4.84% 12.30% 25.28% Range:9.3% BO: 1921.7 R: 1950.0 60 77 1957.30 25.20 1978.65 46.55 1967.20 35.10 1978.45 46.35 1957.40 25.30 1956.00 23.90 2025.70 93.60 2169.75 237.65 2420.45 488.35
ENDURANCE 2024/04/19 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1847.10 2318.80 1559.35 0.05% 1.05% 4.60% 5.97% 7.12% 6.65% 11.49% 17.97% 19.25% Range:8.8% BO: 1921.7 R: 1950.0 48 -80 1848.00 0.90 1866.45 19.35 1932.10 85.00 1957.30 110.20 1978.65 131.55 1969.95 122.85 2059.30 212.20 2179.00 331.90 2202.65 355.55
ENDURANCE 2024/04/26 0.46 Strong Up Bullish, VWAP-Support 1978.65 2318.80 1559.35 -0.58% -0.01% -1.07% -1.72% -0.44% 4.08% 5.30% 10.76% 24.96% Range:10.9% BO: 1957.3 R: 1990.0 65 167 1967.20 -11.45 1978.45 -0.20 1957.40 -21.25 1944.70 -33.95 1969.95 -8.70 2059.30 80.65 2083.55 104.90 2191.65 213.00 2472.55 493.90
ENDURANCE 2024/06/18 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2729.60 3061.30 1559.35 -4.98% -1.14% -2.39% -2.28% -2.37% -0.27% -1.75% -4.65% -4.71% Range:25.8% BO: 2694.1 R: 3061.3 85 141 2593.60 -136.00 2698.50 -31.10 2664.30 -65.30 2667.30 -62.30 2664.90 -64.70 2722.10 -7.50 2681.80 -47.80 2602.70 -126.90 2600.90 -128.70
ENDURANCE 2024/04/23 1.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1866.45 2318.80 1559.35 3.52% 4.87% 6.01% 5.40% 6.00% 4.19% 9.88% 17.47% 29.62% Range:8.8% BO: 1921.7 R: 1950.0 51 -71 1932.10 65.65 1957.30 90.85 1978.65 112.20 1967.20 100.75 1978.45 112.00 1944.65 78.20 2050.85 184.40 2192.50 326.05 2419.20 552.75
ENDURANCE 2024/05/29 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2189.55 2318.80 1559.35 0.10% 1.34% 2.22% 0.60% 8.01% 14.27% 23.24% 23.55% 19.36% Range:13.4% BO: 2195.65 R: 2315.6 64 64 2191.65 2.10 2218.80 29.25 2238.25 48.70 2202.65 13.10 2364.90 175.35 2502.10 312.55 2698.50 508.95 2705.10 515.55 2613.55 424.00
ENDURANCE 2024/05/15 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2050.85 2318.80 1559.35 -1.23% 5.72% 1.59% 3.86% 6.25% 6.87% 17.96% 33.10% 30.59% Range:12.3% BO: 2093.45 R: 2125.0 61 106 2025.70 -25.15 2168.20 117.35 2083.55 32.70 2130.05 79.20 2179.00 128.15 2191.65 140.80 2419.20 368.35 2729.60 678.75 2678.15 627.30
ENDURANCE 2024/07/02 0.29 Strong Up Bullish, VWAP-Support 2722.10 3061.30 1559.35 1.05% 0.99% 0.19% -1.48% -1.48% -5.32% -6.30% -6.66% -8.80% Range:19.3% BO: 2729.6 R: 3061.3 72 66 2750.65 28.55 2749.10 27.00 2727.30 5.20 2681.75 -40.35 2681.80 -40.30 2577.35 -144.75 2550.55 -171.55 2540.85 -181.25 2482.50 -239.60
ENDURANCE 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.30 2318.80 1559.35 1.09% 0.51% 1.08% 0.01% -0.64% 6.96% 10.78% 11.87% 25.05% Range:9.9% BO: 1932.1 R: 1950.0 63 154 1978.65 21.35 1967.20 9.90 1978.45 21.15 1957.40 0.10 1944.70 -12.60 2093.45 136.15 2168.20 210.90 2189.55 232.25 2447.65 490.35
ENDURANCE 2024/05/08 0.44 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1944.65 2318.80 1559.35 0.58% 7.65% 5.90% 4.04% 5.46% 12.05% 12.70% 25.87% 37.01% Range:7.2% BO: 1978.65 R: 2012.8 55 9 1956.00 11.35 2093.45 148.80 2059.30 114.65 2023.25 78.60 2050.85 106.20 2179.00 234.35 2191.65 247.00 2447.65 503.00 2664.30 719.65
ENDURANCE 2024/06/13 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2551.10 2585.00 1559.35 5.61% 7.00% 1.67% 5.78% 4.44% 4.98% 6.91% 1.03% 0.47% Range:20.7% BO: 2502.1 R: 2520.0 80 116 2694.10 143.00 2729.60 178.50 2593.60 42.50 2698.50 147.40 2664.30 113.20 2678.15 127.05 2727.30 176.20 2577.35 26.25 2563.10 12.00
ENDURANCE 2024/06/04 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 2202.65 2318.80 1559.35 7.37% 9.83% 9.89% 11.12% 12.25% 17.75% 19.93% 23.82% 21.14% Range:15.1% BO: 2238.25 R: 2315.6 62 1 2364.90 162.25 2419.20 216.55 2420.45 217.80 2447.65 245.00 2472.55 269.90 2593.60 390.95 2641.60 438.95 2727.30 524.65 2668.30 465.65
ENDURANCE 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 1978.45 2318.80 1559.35 -1.06% -1.71% -0.43% -3.95% -1.71% 3.66% 10.14% 13.13% 28.94% Range:8.3% BO: 1978.65 R: 1998.4 64 Cup and Handle 124 1957.40 -21.05 1944.70 -33.75 1969.95 -8.50 1900.35 -78.10 1944.65 -33.80 2050.85 72.40 2179.00 200.55 2238.25 259.80 2551.10 572.65
ENDURANCE 2024/06/05 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2364.90 2476.70 1559.35 2.30% 2.35% 3.50% 4.55% 5.80% 14.11% 11.95% 13.40% 10.06% Range:19.6% BO: 2238.25 R: 2315.6 72 242 2419.20 54.30 2420.45 55.55 2447.65 82.75 2472.55 107.65 2502.10 137.20 2698.50 333.60 2647.50 282.60 2681.75 316.85 2602.70 237.80
ENDURANCE 2024/05/10 5.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2093.45 2318.80 1559.35 -1.63% -3.35% -2.03% -3.24% 3.57% 4.73% 6.92% 19.52% 27.30% Range:12.3% BO: 1978.65 R: 2012.8 69 202 2059.30 -34.15 2023.25 -70.20 2050.85 -42.60 2025.70 -67.75 2168.20 74.75 2192.50 99.05 2238.25 144.80 2502.10 408.65 2664.90 571.45
EMAMILTD 2024/06/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.65 762.00 417.10 -1.29% -2.19% -4.69% -4.35% 0.06% 4.00% 5.96% 11.89% 7.33% Range:29.3% BO: 740.7 R: 762.0 68 Cup and Handle 41 711.35 -9.30 704.85 -15.80 686.85 -33.80 689.30 -31.35 721.10 0.45 749.50 28.85 763.60 42.95 806.35 85.70 773.45 52.80
EMAMILTD 2024/04/30 0.83 Strong Up Bullish, VWAP-Support 486.90 588.60 417.10 -0.30% 1.76% 3.60% 8.05% 9.81% 8.22% 10.97% 30.23% 45.08% Range:11.8% BO: 486.6 R: 488.65 69 171 485.45 -1.45 495.45 8.55 504.45 17.55 526.10 39.20 534.65 47.75 526.90 40.00 540.30 53.40 634.10 147.20 706.40 219.50
EMAMILTD 2024/05/30 9.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 611.85 619.00 417.10 2.23% 3.64% 2.70% 14.24% 15.63% 15.45% 14.58% 18.22% 24.79% Range:20.7% BO: 544.8 R: 549.95 77 Cup and Handle 323 625.50 13.65 634.10 22.25 628.35 16.50 699.00 87.15 707.50 95.65 706.40 94.55 701.05 89.20 723.35 111.50 763.55 151.70
EMAMILTD 2024/05/24 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.80 588.60 417.10 -2.99% -2.29% -3.85% 12.31% 14.81% 32.57% 30.32% 29.38% 37.57% Range:19.2% BO: 540.3 R: 546.0 71 141 528.50 -16.30 532.35 -12.45 523.85 -20.95 611.85 67.05 625.50 80.70 722.25 177.45 710.00 165.20 704.85 160.05 749.50 204.70
EMAMILTD 2024/05/14 0.15 Strong Up Bullish, VWAP-Resist 515.30 588.60 417.10 2.25% 1.37% 0.21% -0.75% 3.81% 1.66% 35.65% 37.78% 33.29% Range:17.8% BO: 534.65 R: 538.0 67 Cup and Handle 52 526.90 11.60 522.35 7.05 516.40 1.10 511.45 -3.85 534.95 19.65 523.85 8.55 699.00 183.70 710.00 194.70 686.85 171.55
EMAMILTD 2024/04/24 3.49 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.35 588.60 417.10 4.18% 7.58% 9.02% 9.08% 8.76% 17.93% 17.03% 19.27% 61.81% Range:7.4% BO: 458.05 R: 461.0 49 -45 465.00 18.65 480.20 33.85 486.60 40.25 486.90 40.55 485.45 39.10 526.40 80.05 522.35 76.00 532.35 86.00 722.25 275.90
EMAMILTD 2024/05/28 0.25 Strong Up Bullish, VWAP-Support 532.35 588.60 417.10 -1.60% 14.93% 17.50% 19.11% 18.03% 34.45% 35.09% 29.48% 44.59% Range:14.6% BO: 544.8 R: 549.95 62 36 523.85 -8.50 611.85 79.50 625.50 93.15 634.10 101.75 628.35 96.00 715.75 183.40 719.15 186.80 689.30 156.95 769.75 237.40
EMAMILTD 2024/05/13 0.24 Strong Up Bullish, VWAP-Resist 518.90 588.60 417.10 -0.69% 1.54% 0.66% -0.48% -1.44% 2.59% 21.09% 36.13% 35.84% Range:17.8% BO: 534.65 R: 538.0 69 Cup and Handle 70 515.30 -3.60 526.90 8.00 522.35 3.45 516.40 -2.50 511.45 -7.45 532.35 13.45 628.35 109.45 706.40 187.50 704.85 185.95
EMAMILTD 2024/07/03 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.40 775.00 417.10 0.33% -1.66% 1.78% 5.52% 4.53% 7.54% 9.50% 1.81% 11.94% Range:15.2% BO: 740.7 R: 775.0 67 121 738.85 2.45 724.20 -12.20 749.50 13.10 777.05 40.65 769.75 33.35 791.90 55.50 806.35 69.95 749.75 13.35 824.35 87.95
EMAMILTD 2024/05/31 4.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.50 646.20 417.10 1.37% 0.46% 11.75% 13.11% 15.47% 13.51% 15.21% 17.73% 22.08% Range:22.4% BO: 611.85 R: 619.0 78 282 634.10 8.60 628.35 2.85 699.00 73.50 707.50 82.00 722.25 96.75 710.00 84.50 720.65 95.15 736.40 110.90 763.60 138.10
EMAMILTD 2024/06/10 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.25 762.00 417.10 -2.25% -2.15% -3.53% -3.04% 1.15% -2.85% -1.22% 4.50% 9.20% Range:30.2% BO: 722.25 R: 762.0 86 Cup and Handle 114 715.75 -16.50 716.50 -15.75 706.40 -25.85 710.00 -22.25 740.70 8.45 711.35 -20.90 723.35 -8.90 765.20 32.95 799.60 67.35
EMAMILTD 2024/04/22 0.23 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.85 588.60 417.10 -1.51% -0.11% 4.06% 7.46% 8.90% 17.74% 15.32% 21.92% 56.43% Range:7.4% BO: 458.05 R: 461.0 49 -9 440.10 -6.75 446.35 -0.50 465.00 18.15 480.20 33.35 486.60 39.75 526.10 79.25 515.30 68.45 544.80 97.95 699.00 252.15
EMAMILTD 2024/07/04 0.40 Sideways Bullish, VWAP-Support 738.85 775.00 417.10 -1.98% 1.44% 5.17% 4.18% 3.57% 8.25% 7.88% 4.68% 8.82% Range:15.2% BO: 775.0 R: 0 68 114 724.20 -14.65 749.50 10.65 777.05 38.20 769.75 30.90 765.20 26.35 799.80 60.95 797.10 58.25 773.45 34.60 804.00 65.15
EMAMILTD 2024/06/06 1.06 Strong Up Bullish, VWAP-Support 707.50 745.00 417.10 2.08% 3.50% 1.17% 1.27% -0.16% -0.91% -2.57% 9.83% 13.14% Range:27.7% BO: 699.0 R: 745.0 84 142 722.25 14.75 732.25 24.75 715.75 8.25 716.50 9.00 706.40 -1.10 701.05 -6.45 689.30 -18.20 777.05 69.55 800.45 92.95
EMAMILTD 2024/05/03 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.45 588.60 417.10 1.82% 6.19% 7.91% 6.25% 5.52% 4.23% 6.67% 41.08% 49.50% Range:11.5% BO: 486.9 R: 490.9 72 130 504.45 9.00 526.10 30.65 534.65 39.20 526.40 30.95 522.80 27.35 516.40 20.95 528.50 33.05 699.00 203.55 740.70 245.25
EMAMILTD 2024/06/05 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.00 745.00 417.10 1.22% 3.33% 4.76% 2.40% 2.50% 1.35% -1.74% 7.22% 14.42% Range:27.8% BO: 634.1 R: 663.5 84 174 707.50 8.50 722.25 23.25 732.25 33.25 715.75 16.75 716.50 17.50 708.45 9.45 686.85 -12.15 749.50 50.50 799.80 100.80
EMAMILTD 2024/06/18 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.70 762.00 417.10 -2.91% -4.35% -5.35% -2.71% -3.96% -2.34% 4.91% 7.98% 10.29% Range:31.0% BO: 732.25 R: 762.0 79 75 719.15 -21.55 708.45 -32.25 701.05 -39.65 720.65 -20.05 711.35 -29.35 723.35 -17.35 777.05 36.35 799.80 59.10 816.95 76.25
EMAMILTD 2024/06/12 0.12 Strong Up Bullish, VWAP-Support 716.50 762.00 417.10 -1.41% -0.91% 3.38% 0.37% -1.12% -4.14% 3.12% 6.57% 11.25% Range:30.2% BO: 732.25 R: 762.0 79 77 706.40 -10.10 710.00 -6.50 740.70 24.20 719.15 2.65 708.45 -8.05 686.85 -29.65 738.85 22.35 763.60 47.10 797.10 80.60
EMAMILTD 2024/05/22 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.95 588.60 417.10 1.00% 1.84% -1.21% -0.49% -2.07% 30.67% 33.94% 34.71% 38.12% Range:17.7% BO: 534.65 R: 538.0 68 Bullish Engulfing 72 540.30 5.35 544.80 9.85 528.50 -6.45 532.35 -2.60 523.85 -11.10 699.00 164.05 716.50 181.55 720.65 185.70 738.85 203.90
EMAMILTD 2024/05/15 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.90 588.60 417.10 -0.86% -1.99% -2.93% 1.53% 2.54% 16.12% 34.28% 40.58% 30.82% Range:17.8% BO: 534.65 R: 538.0 70 72 522.35 -4.55 516.40 -10.50 511.45 -15.45 534.95 8.05 540.30 13.40 611.85 84.95 707.50 180.60 740.70 213.80 689.30 162.40
EMAMILTD 2024/04/26 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 480.20 588.60 417.10 1.33% 1.40% 1.09% 3.18% 5.05% 8.06% 6.51% 27.42% 49.05% Range:11.7% BO: 465.0 R: 470.0 67 222 486.60 6.40 486.90 6.70 485.45 5.25 495.45 15.25 504.45 24.25 518.90 38.70 511.45 31.25 611.85 131.65 715.75 235.55
EMAMILTD 2024/05/08 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.65 588.60 417.10 -1.54% -2.22% -2.95% -3.62% -1.45% 1.06% 14.44% 36.96% 31.12% Range:17.8% BO: 526.1 R: 531.85 81 149 526.40 -8.25 522.80 -11.85 518.90 -15.75 515.30 -19.35 526.90 -7.75 540.30 5.65 611.85 77.20 732.25 197.60 701.05 166.40
EMAMILTD 2024/05/16 0.20 Strong Up Bullish, VWAP-Support 522.35 588.60 417.10 -1.14% -2.09% 2.41% 3.44% 4.30% 19.75% 38.27% 37.68% 38.05% Range:17.8% BO: 534.65 R: 538.0 67 51 516.40 -5.95 511.45 -10.90 534.95 12.60 540.30 17.95 544.80 22.45 625.50 103.15 722.25 199.90 719.15 196.80 721.10 198.75
EMAMILTD 2024/05/06 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 504.45 588.60 417.10 4.29% 5.99% 4.35% 3.64% 2.86% 1.39% 5.53% 40.25% 42.56% Range:13.1% BO: 495.45 R: 503.65 74 Cup and Handle 121 526.10 21.65 534.65 30.20 526.40 21.95 522.80 18.35 518.90 14.45 511.45 7.00 532.35 27.90 707.50 203.05 719.15 214.70
EMAMILTD 2024/04/19 0.29 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.95 588.60 417.10 1.11% -0.42% 1.00% 5.22% 8.65% 14.14% 17.41% 22.25% 42.18% Range:7.6% BO: 458.05 R: 461.0 45 -89 446.85 4.90 440.10 -1.85 446.35 4.40 465.00 23.05 480.20 38.25 504.45 62.50 518.90 76.95 540.30 98.35 628.35 186.40
EMAMILTD 2024/06/03 0.92 Strong Up Bullish, VWAP-Support 634.10 649.90 417.10 -0.91% 10.23% 11.58% 13.90% 15.48% 16.81% 12.18% 16.52% 21.94% Range:23.4% BO: 625.5 R: 646.2 79 202 628.35 -5.75 699.00 64.90 707.50 73.40 722.25 88.15 732.25 98.15 740.70 106.60 711.35 77.25 738.85 104.75 773.20 139.10
EMAMILTD 2024/04/29 0.67 Strong Up Bullish, VWAP-Support 486.60 588.60 417.10 0.06% -0.24% 1.82% 3.67% 8.12% 5.90% 9.94% 28.55% 47.25% Range:11.8% BO: 480.2 R: 484.0 69 214 486.90 0.30 485.45 -1.15 495.45 8.85 504.45 17.85 526.10 39.50 515.30 28.70 534.95 48.35 625.50 138.90 716.50 229.90
EMAMILTD 2024/05/07 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.10 588.60 417.10 1.63% 0.06% -0.63% -1.37% -2.05% 1.68% -0.43% 37.28% 34.66% Range:16.7% BO: 504.45 R: 506.5 80 Momentum Gainer 147 534.65 8.55 526.40 0.30 522.80 -3.30 518.90 -7.20 515.30 -10.80 534.95 8.85 523.85 -2.25 722.25 196.15 708.45 182.35
EMAMILTD 2024/04/25 3.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.00 588.60 417.10 3.27% 4.65% 4.71% 4.40% 6.55% 12.43% 11.05% 12.66% 57.47% Range:8.8% BO: 458.05 R: 461.0 60 153 480.20 15.20 486.60 21.60 486.90 21.90 485.45 20.45 495.45 30.45 522.80 57.80 516.40 51.40 523.85 58.85 732.25 267.25
ELGIEQUIP 2024/05/06 2.82 Strong Up Bullish, VWAP-Support 664.40 714.20 466.80 -2.94% -2.93% -5.50% -5.05% -5.69% -0.87% -7.44% -8.20% 5.52% Range:11.3% BO: 658.3 R: 669.0 61 108 644.85 -19.55 644.95 -19.45 627.85 -36.55 630.85 -33.55 626.60 -37.80 658.65 -5.75 614.95 -49.45 609.90 -54.50 701.05 36.65
ELGIEQUIP 2024/06/18 1.56 Sideways Bullish, VWAP-Support 696.50 714.20 466.80 0.65% 6.80% 5.71% 10.44% 6.72% 3.24% 4.01% -4.19% -0.53% Range:18.9% BO: 687.7 R: 694.9 66 215 701.05 4.55 743.85 47.35 736.30 39.80 769.20 72.70 743.30 46.80 719.10 22.60 724.45 27.95 667.30 -29.20 692.80 -3.70
ELGIEQUIP 2024/05/23 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.20 714.20 466.80 -0.14% 0.65% -5.13% -5.01% -8.51% -5.91% 1.49% 14.67% 13.83% Range:7.7% BO: 664.4 R: 672.9 55 38 647.30 -0.90 652.40 4.20 614.95 -33.25 615.70 -32.50 593.05 -55.15 609.90 -38.30 657.85 9.65 743.30 95.10 737.85 89.65
ELGIEQUIP 2024/04/29 0.30 Strong Up Bullish, VWAP-Support 651.90 714.20 466.80 -0.15% 0.98% 0.67% 1.92% -1.08% -4.65% -0.97% -6.32% -7.31% Range:11.3% BO: 653.35 R: 669.0 58 164 650.95 -0.95 658.30 6.40 656.30 4.40 664.40 12.50 644.85 -7.05 621.60 -30.30 645.60 -6.30 610.70 -41.20 604.25 -47.65
ELGIEQUIP 2024/07/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.10 798.95 466.80 -0.26% 0.10% 0.58% -1.72% -3.09% -7.67% -5.24% -13.12% -18.53% Range:26.6% BO: 769.2 R: 798.95 62 47 735.20 -1.90 737.85 0.75 741.40 4.30 724.45 -12.65 714.30 -22.80 680.60 -56.50 698.50 -38.60 640.40 -96.70 600.55 -136.55
ELGIEQUIP 2024/06/06 7.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.90 714.20 466.80 -1.69% -0.14% -0.02% -0.93% 7.86% 20.72% 17.80% 18.78% 11.61% Range:14.3% BO: 658.65 R: 666.5 47 -43 599.60 -10.30 609.05 -0.85 609.75 -0.15 604.25 -5.65 657.85 47.95 736.30 126.40 718.45 108.55 724.45 114.55 680.70 70.80
ELGIEQUIP 2024/04/25 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 627.95 714.20 466.80 3.58% 3.81% 3.66% 4.83% 4.51% 0.46% -0.11% -1.95% -3.01% Range:11.3% BO: 653.35 R: 669.0 51 -67 650.45 22.50 651.90 23.95 650.95 23.00 658.30 30.35 656.30 28.35 630.85 2.90 627.25 -0.70 615.70 -12.25 609.05 -18.90
ELGIEQUIP 2024/06/24 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.20 798.95 466.80 -3.37% -5.75% -6.90% -6.60% -4.81% -3.61% -9.42% -9.19% -16.69% Range:26.6% BO: 743.85 R: 750.0 74 138 743.30 -25.90 724.95 -44.25 716.15 -53.05 718.45 -50.75 732.20 -37.00 741.40 -27.80 696.75 -72.45 698.50 -70.70 640.80 -128.40
ELGIEQUIP 2024/06/19 0.80 Weak Up Bullish, VWAP-Support 701.05 714.20 466.80 6.11% 5.03% 9.72% 6.03% 3.41% 5.14% 1.89% -2.90% 1.12% Range:19.5% BO: 696.5 R: 699.0 67 159 743.85 42.80 736.30 35.25 769.20 68.15 743.30 42.25 724.95 23.90 737.10 36.05 714.30 13.25 680.70 -20.35 708.90 7.85
ELGIEQUIP 2024/05/16 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 624.25 714.20 466.80 0.48% 5.51% 3.42% 3.84% 3.69% -2.17% -3.95% 12.30% 17.29% Range:7.7% BO: 664.4 R: 672.9 46 -99 627.25 3.00 658.65 34.40 645.60 21.35 648.20 23.95 647.30 23.05 610.70 -13.55 599.60 -24.65 701.05 76.80 732.20 107.95
ELGIEQUIP 2024/06/05 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 589.65 714.20 466.80 3.43% 1.69% 3.29% 3.41% 2.48% 26.15% 21.45% 25.74% 13.17% Range:15.0% BO: 664.4 R: 672.9 41 -124 609.90 20.25 599.60 9.95 609.05 19.40 609.75 20.10 604.25 14.60 743.85 154.20 716.15 126.50 741.40 151.75 667.30 77.65
ELGIEQUIP 2024/06/10 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.05 714.20 466.80 0.11% -0.79% 8.01% 12.91% 14.36% 22.04% 18.07% 16.25% 13.69% Range:14.3% BO: 658.65 R: 665.5 47 -28 609.75 0.70 604.25 -4.80 657.85 48.80 687.70 78.65 696.50 87.45 743.30 134.25 719.10 110.05 708.00 98.95 692.45 83.40
ELGIEQUIP 2024/04/26 0.85 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 650.45 714.20 466.80 0.22% 0.08% 1.21% 0.90% 2.14% -3.67% 1.26% -8.82% -6.26% Range:11.3% BO: 653.35 R: 669.0 57 117 651.90 1.45 650.95 0.50 658.30 7.85 656.30 5.85 664.40 13.95 626.60 -23.85 658.65 8.20 593.05 -57.40 609.75 -40.70
ELGIEQUIP 2024/04/19 0.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 623.55 714.20 466.80 -1.61% 0.70% -0.99% 0.71% 4.31% 6.55% 0.49% 3.95% -9.45% Range:11.3% BO: 653.35 R: 669.0 49 8 613.50 -10.05 627.90 4.35 617.35 -6.20 627.95 4.40 650.45 26.90 664.40 40.85 626.60 3.05 648.20 24.65 564.60 -58.95
ELGIEQUIP 2024/07/01 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.20 798.95 466.80 -1.79% 0.67% 0.41% 0.77% 1.26% -4.84% -8.52% -3.18% -16.46% Range:26.6% BO: 769.2 R: 798.95 62 49 719.10 -13.10 737.10 4.90 735.20 3.00 737.85 5.65 741.40 9.20 696.75 -35.45 669.80 -62.40 708.90 -23.30 611.65 -120.55
ELGIEQUIP 2024/06/13 4.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.85 714.20 466.80 4.54% 5.88% 6.57% 13.07% 11.93% 9.21% 12.16% 6.69% 8.45% Range:14.3% BO: 658.65 R: 665.5 59 162 687.70 29.85 696.50 38.65 701.05 43.20 743.85 86.00 736.30 78.45 718.45 60.60 737.85 80.00 701.85 44.00 713.45 55.60
ELGIEQUIP 2024/05/10 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 630.85 714.20 466.80 -0.67% -1.47% -1.70% -1.05% -0.57% 3.42% -4.60% -4.22% 17.83% Range:7.7% BO: 664.4 R: 672.9 48 -59 626.60 -4.25 621.60 -9.25 620.10 -10.75 624.25 -6.60 627.25 -3.60 652.40 21.55 601.85 -29.00 604.25 -26.60 743.30 112.45
ELGIEQUIP 2024/06/25 0.33 Strong Up Bullish, VWAP-Resist 743.30 798.95 466.80 -2.47% -3.65% -3.34% -1.49% -3.26% -2.54% -5.58% -5.09% -13.88% Range:26.6% BO: 769.2 R: 798.95 66 Cup and Handle 99 724.95 -18.35 716.15 -27.15 718.45 -24.85 732.20 -11.10 719.10 -24.20 724.45 -18.85 701.85 -41.45 705.45 -37.85 640.15 -103.15
ELGIEQUIP 2024/04/23 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 627.90 714.20 466.80 -1.68% 0.01% 3.59% 3.82% 3.67% 2.72% -1.24% 3.90% -2.87% Range:11.3% BO: 653.35 R: 669.0 51 -9 617.35 -10.55 627.95 0.05 650.45 22.55 651.90 24.00 650.95 23.05 644.95 17.05 620.10 -7.80 652.40 24.50 609.90 -18.00
ELGIEQUIP 2024/05/27 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 652.40 714.20 466.80 -5.74% -5.63% -9.10% -6.39% -7.75% -6.64% 6.76% 9.77% 11.04% Range:7.1% BO: 664.4 R: 672.9 56 87 614.95 -37.45 615.70 -36.70 593.05 -59.35 610.70 -41.70 601.85 -50.55 609.05 -43.35 696.50 44.10 716.15 63.75 724.45 72.05
ELGIEQUIP 2024/05/07 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 644.85 714.20 466.80 0.02% -2.64% -2.17% -2.83% -3.61% 0.12% -4.52% -7.02% 15.35% Range:11.3% BO: 664.4 R: 672.9 53 Cup and Handle, Bearish Engulfing 45 644.95 0.10 627.85 -17.00 630.85 -14.00 626.60 -18.25 621.60 -23.25 645.60 0.75 615.70 -29.15 599.60 -45.25 743.85 99.00
ELGIEQUIP 2024/05/31 1.07 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 610.70 714.20 466.80 -1.45% -7.55% -3.45% -0.13% -1.82% 12.61% 25.95% 20.70% 14.09% Range:10.7% BO: 664.4 R: 672.9 43 -103 601.85 -8.85 564.60 -46.10 589.65 -21.05 609.90 -0.80 599.60 -11.10 687.70 77.00 769.20 158.50 737.10 126.40 696.75 86.05
ELGIEQUIP 2024/05/21 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.65 714.20 466.80 -1.98% -1.59% -1.72% -0.95% -6.63% -14.28% -7.42% 11.79% 11.91% Range:7.7% BO: 664.4 R: 672.9 60 48 645.60 -13.05 648.20 -10.45 647.30 -11.35 652.40 -6.25 614.95 -43.70 564.60 -94.05 609.75 -48.90 736.30 77.65 737.10 78.45
ELGIEQUIP 2024/05/08 0.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 644.95 714.20 466.80 -2.65% -2.19% -2.85% -3.62% -3.85% 0.50% -8.05% -5.57% 14.16% Range:7.7% BO: 664.4 R: 672.9 53 15 627.85 -17.10 630.85 -14.10 626.60 -18.35 621.60 -23.35 620.10 -24.85 648.20 3.25 593.05 -51.90 609.05 -35.90 736.30 91.35
ELGIEQUIP 2024/06/20 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 743.85 750.00 466.80 -1.01% 3.41% -0.07% -2.54% -3.72% -1.16% -4.82% -9.95% -7.46% Range:24.1% BO: 701.05 R: 705.0 73 164 736.30 -7.55 769.20 25.35 743.30 -0.55 724.95 -18.90 716.15 -27.70 735.20 -8.65 708.00 -35.85 669.80 -74.05 688.35 -55.50
ELGIEQUIP 2024/05/29 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Support 615.70 714.20 466.80 -3.68% -0.81% -2.25% -8.30% -4.23% -1.86% 20.81% 18.92% 14.99% Range:7.4% BO: 664.4 R: 672.9 42 -113 593.05 -22.65 610.70 -5.00 601.85 -13.85 564.60 -51.10 589.65 -26.05 604.25 -11.45 743.85 128.15 732.20 116.50 708.00 92.30
ELGIEQUIP 2024/06/14 3.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 687.70 714.20 466.80 1.28% 1.94% 8.16% 7.07% 11.85% 6.47% 7.81% -1.03% 3.66% Range:17.9% BO: 658.65 R: 665.5 65 283 696.50 8.80 701.05 13.35 743.85 56.15 736.30 48.60 769.20 81.50 732.20 44.50 741.40 53.70 680.60 -7.10 712.90 25.20
ELECON 2024/06/18 0.29 Strong Up Bullish, VWAP-Resist 650.22 677.75 356.62 0.17% 0.12% 0.61% 1.08% 2.47% 3.55% -0.58% -1.42% -3.09% Range:25.0% BO: 669.2 R: 677.75 65 Cup and Handle 114 651.30 1.08 651.00 0.78 654.17 3.95 657.25 7.03 666.30 16.08 673.33 23.11 646.47 -3.75 641.00 -9.22 630.10 -20.12
ELECON 2024/06/19 0.23 Strong Up Bullish, VWAP-Support 651.30 677.75 356.62 -0.05% 0.44% 0.91% 2.30% 2.36% 2.59% -2.91% -3.13% -2.27% Range:25.0% BO: 669.2 R: 677.75 65 Cup and Handle 85 651.00 -0.30 654.17 2.87 657.25 5.95 666.30 15.00 666.70 15.40 668.17 16.87 632.33 -18.97 630.90 -20.40 636.50 -14.80
ELECON 2024/05/31 0.71 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 554.55 622.50 356.62 3.73% -7.10% -9.49% -5.67% -0.50% 19.17% 18.52% 20.49% 19.16% Range:14.4% BO: 581.8 R: 594.3 52 -36 575.22 20.67 515.17 -39.38 501.95 -52.60 523.12 -31.43 551.78 -2.77 660.83 106.28 657.25 102.70 668.17 113.62 660.80 106.25
ELECON 2024/06/13 2.35 Strong Up Bullish, VWAP-Support 658.83 677.75 356.62 0.30% -1.31% -1.14% -1.19% -0.71% 0.34% 4.48% -0.90% -2.86% Range:25.0% BO: 669.2 R: 677.75 67 191 660.83 2.00 650.22 -8.61 651.30 -7.53 651.00 -7.83 654.17 -4.66 661.05 2.22 688.35 29.52 652.90 -5.93 640.00 -18.83
ELECON 2024/06/28 0.20 Strong Up Bullish, VWAP-Resist 661.05 690.00 356.62 0.46% 1.86% 1.08% 1.82% 4.13% -2.61% -4.56% -4.68% -9.89% Range:25.0% BO: 669.2 R: 690.0 65 Cup and Handle 50 664.08 3.03 673.33 12.28 668.17 7.12 673.10 12.05 688.35 27.30 643.78 -17.27 630.90 -30.15 630.10 -30.95 595.70 -65.35
ELECON 2024/06/12 11.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.20 677.75 356.62 -1.55% -1.25% -2.84% -2.67% -2.72% -1.05% 0.58% -1.26% -6.32% Range:25.0% BO: 588.78 R: 594.3 70 225 658.83 -10.37 660.83 -8.37 650.22 -18.98 651.30 -17.90 651.00 -18.20 662.15 -7.05 673.10 3.90 660.80 -8.40 626.90 -42.30
ELECON 2024/06/07 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.78 622.50 356.62 4.73% 6.71% 21.28% 19.40% 19.76% 19.11% 20.35% 14.60% 14.14% Range:14.4% BO: 581.8 R: 594.3 51 -35 577.90 26.12 588.78 37.00 669.20 117.42 658.83 107.05 660.83 109.05 657.25 105.47 664.08 112.30 632.33 80.55 629.80 78.02
ELECON 2024/05/15 0.46 Strong Down Bullish, 20EMA-Support, VWAP-Support 548.88 622.50 356.62 4.26% 4.13% 3.98% 4.22% 4.07% -0.26% -4.69% 18.46% 20.44% Range:16.7% BO: 583.12 R: 622.5 55 14 572.28 23.40 571.55 22.67 570.72 21.84 572.03 23.15 571.22 22.34 547.47 -1.41 523.12 -25.76 650.22 101.34 661.05 112.17
ELECON 2024/05/23 0.73 Sideways Bullish, VWAP-Resist 571.22 622.50 356.62 0.30% 1.85% -0.26% -2.70% -4.16% -8.42% 15.34% 16.65% 20.51% Range:14.0% BO: 622.5 R: 0 60 Cup and Handle 83 572.95 1.73 581.80 10.58 569.72 -1.50 555.80 -15.42 547.47 -23.75 523.12 -48.10 658.83 87.61 666.30 95.08 688.35 117.13
ELECON 2024/05/10 2.06 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 498.23 622.50 356.62 1.12% 9.87% 10.17% 14.86% 14.72% 16.77% 15.45% 34.32% 33.73% Range:16.7% BO: 583.12 R: 622.5 42 3 Outside Down -165 503.80 5.57 547.40 49.17 548.88 50.65 572.28 74.05 571.55 73.32 581.80 83.57 575.22 76.99 669.20 170.97 666.30 168.07
ELECON 2024/06/06 0.86 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 523.12 622.50 356.62 5.48% 10.47% 12.55% 27.92% 25.94% 25.05% 26.37% 23.58% 20.60% Range:14.4% BO: 581.8 R: 594.3 44 -121 551.78 28.66 577.90 54.78 588.78 65.66 669.20 146.08 658.83 135.71 654.17 131.05 661.05 137.93 646.47 123.35 630.90 107.78
ELECON 2024/05/14 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.40 622.50 356.62 0.27% 4.55% 4.41% 4.26% 4.50% 1.53% -8.30% 20.72% 20.96% Range:16.7% BO: 583.12 R: 622.5 55 -22 548.88 1.48 572.28 24.88 571.55 24.15 570.72 23.32 572.03 24.63 555.80 8.40 501.95 -45.45 660.83 113.43 662.15 114.75
ELECON 2024/06/21 0.45 Strong Up Bullish, VWAP-Support 654.17 677.75 356.62 0.47% 1.85% 1.92% 1.22% 1.05% 5.22% -1.59% -5.93% -12.47% Range:25.0% BO: 669.2 R: 677.75 65 67 657.25 3.08 666.30 12.13 666.70 12.53 662.15 7.98 661.05 6.88 688.35 34.18 643.78 -10.39 615.35 -38.82 572.60 -81.57
ELECON 2024/06/14 0.70 Strong Up Bullish, VWAP-Support 660.83 677.75 356.62 -1.61% -1.44% -1.49% -1.01% -0.54% 0.49% -2.37% -3.10% -4.31% Range:25.0% BO: 669.2 R: 677.75 68 155 650.22 -10.61 651.30 -9.53 651.00 -9.83 654.17 -6.66 657.25 -3.58 664.08 3.25 645.20 -15.63 640.35 -20.48 632.35 -28.48
ELECON 2024/05/13 0.76 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 503.80 622.50 356.62 8.65% 8.95% 13.59% 13.45% 13.28% 13.08% 2.26% 30.77% 32.33% Range:16.7% BO: 583.12 R: 622.5 43 -122 547.40 43.60 548.88 45.08 572.28 68.48 571.55 67.75 570.72 66.92 569.72 65.92 515.17 11.37 658.83 155.03 666.70 162.90
ELECON 2024/06/10 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 577.90 622.50 356.62 1.88% 15.80% 14.00% 14.35% 12.51% 15.30% 16.51% 11.83% 6.48% Range:14.4% BO: 581.8 R: 594.3 57 49 588.78 10.88 669.20 91.30 658.83 80.93 660.83 82.93 650.22 72.32 666.30 88.40 673.33 95.43 646.25 68.35 615.35 37.45
ELECON 2024/05/08 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 533.08 622.50 356.62 -5.33% -6.54% -5.49% 2.69% 2.96% 7.15% 2.70% 8.41% 22.72% Range:16.7% BO: 583.12 R: 622.5 51 -114 504.65 -28.43 498.23 -34.85 503.80 -29.28 547.40 14.32 548.88 15.80 571.22 38.14 547.47 14.39 577.90 44.82 654.17 121.09
ELECON 2024/05/16 1.03 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.28 622.50 356.62 -0.13% -0.27% -0.04% -0.19% 0.12% -3.10% -3.58% 13.81% 16.04% Range:15.3% BO: 583.12 R: 622.5 61 Bullish Engulfing 68 571.55 -0.73 570.72 -1.56 572.03 -0.25 571.22 -1.06 572.95 0.67 554.55 -17.73 551.78 -20.50 651.30 79.02 664.08 91.80
ELECON 2024/04/29 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.38 622.50 356.62 -2.11% -1.71% -5.29% -8.55% -10.08% -5.52% -1.27% -4.29% 15.50% Range:19.1% BO: 583.12 R: 622.5 67 72 567.17 -12.21 569.45 -9.93 548.72 -30.66 529.83 -49.55 520.97 -58.41 547.40 -31.98 572.03 -7.35 554.55 -24.83 669.20 89.82
ELECON 2024/05/24 0.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 572.95 622.50 356.62 1.54% -0.56% -2.99% -4.45% -3.21% -3.69% 15.34% 16.36% 12.61% Range:14.0% BO: 579.38 R: 589.5 60 Bullish Engulfing 76 581.80 8.85 569.72 -3.23 555.80 -17.15 547.47 -25.48 554.55 -18.40 551.78 -21.17 660.83 87.88 666.70 93.75 645.20 72.25
ELECON 2024/07/01 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.08 690.00 356.62 1.39% 0.62% 1.36% 3.65% -2.84% -0.49% -5.16% -4.15% -9.93% Range:25.0% BO: 669.2 R: 690.0 66 47 673.33 9.25 668.17 4.09 673.10 9.02 688.35 24.27 645.20 -18.88 660.80 -3.28 629.80 -34.28 636.50 -27.58 598.15 -65.93
ELECON 2024/04/19 8.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.12 598.97 356.62 -0.90% -3.41% -1.52% -2.08% -3.43% -9.14% -13.60% -2.04% -11.65% Range:28.1% BO: 530.5 R: 535.0 74 291 577.85 -5.27 563.22 -19.90 574.25 -8.87 571.00 -12.12 563.10 -20.02 529.83 -53.29 503.80 -79.32 571.22 -11.90 515.17 -67.95
ELECON 2024/06/11 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 588.78 622.50 356.62 13.66% 11.90% 12.24% 10.44% 10.62% 13.23% 13.48% 9.34% 2.53% Range:15.4% BO: 581.8 R: 594.3 59 98 669.20 80.42 658.83 70.05 660.83 72.05 650.22 61.44 651.30 62.52 666.70 77.92 668.17 79.39 643.78 55.00 603.70 14.92
EIHOTEL 2024/06/14 1.27 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 442.45 502.20 205.55 1.49% 0.61% 2.14% 0.79% 1.28% -3.14% -2.26% -7.29% -0.57% Range:15.4% BO: 482.75 R: 493.9 49 96 449.05 6.60 445.15 2.70 451.90 9.45 445.95 3.50 448.10 5.65 428.55 -13.90 432.45 -10.00 410.20 -32.25 439.95 -2.50
EIHOTEL 2024/06/27 0.41 Weak Up Neutral, 20EMA-Resist, VWAP-Support 433.40 502.20 205.55 -0.95% -1.12% -2.34% -2.23% -1.95% -1.38% -8.23% 1.51% -10.05% Range:9.6% BO: 451.9 R: 460.7 44 -62 429.30 -4.10 428.55 -4.85 423.25 -10.15 423.75 -9.65 424.95 -8.45 427.40 -6.00 397.75 -35.65 439.95 6.55 389.85 -43.55
EIHOTEL 2024/06/05 2.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 420.90 502.20 205.55 -0.57% 4.23% 3.77% 1.81% 0.72% 7.37% 2.97% 2.74% -5.50% Range:17.0% BO: 492.1 R: 500.0 38 -87 418.50 -2.40 438.70 17.80 436.75 15.85 428.50 7.60 423.95 3.05 451.90 31.00 433.40 12.50 432.45 11.55 397.75 -23.15
EIHOTEL 2024/05/10 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.80 502.20 205.55 -2.38% -2.37% -1.14% -0.85% -0.63% -8.61% -13.08% -12.73% -8.83% Range:7.9% BO: 492.1 R: 502.2 58 Bullish Engulfing 43 474.25 -11.55 474.30 -11.50 480.25 -5.55 481.65 -4.15 482.75 -3.05 443.95 -41.85 422.25 -63.55 423.95 -61.85 442.90 -42.90
EIHOTEL 2024/06/07 1.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 438.70 502.20 205.55 -0.44% -2.33% -3.36% -2.69% 0.85% 2.14% -2.31% -3.59% -7.77% Range:15.9% BO: 500.0 R: 0 46 -24 436.75 -1.95 428.50 -10.20 423.95 -14.75 426.90 -11.80 442.45 3.75 448.10 9.40 428.55 -10.15 422.95 -15.75 404.60 -34.10
EIHOTEL 2024/04/22 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 478.20 502.20 205.55 -2.12% -4.91% -4.63% -0.69% -0.76% 2.91% -0.82% -1.31% -11.98% Range:18.8% BO: 490.65 R: 502.2 61 -1 468.05 -10.15 454.70 -23.50 456.05 -22.15 474.90 -3.30 474.55 -3.65 492.10 13.90 474.30 -3.90 471.95 -6.25 420.90 -57.30
EIHOTEL 2024/06/20 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 451.90 502.20 205.55 -1.32% -0.84% -1.99% -2.91% -4.09% -5.96% -5.42% -10.47% -7.59% Range:15.3% BO: 482.3 R: 490.0 53 124 445.95 -5.95 448.10 -3.80 442.90 -9.00 438.75 -13.15 433.40 -18.50 424.95 -26.95 427.40 -24.50 404.60 -47.30 417.60 -34.30
EIHOTEL 2024/07/01 1.08 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 428.55 502.20 205.55 -1.24% -1.12% -0.84% 0.19% 0.91% -1.94% -5.59% -0.09% -12.39% Range:9.6% BO: 451.9 R: 460.7 42 -101 423.25 -5.30 423.75 -4.80 424.95 -3.60 429.35 0.80 432.45 3.90 420.25 -8.30 404.60 -23.95 428.15 -0.40 375.45 -53.10
EIHOTEL 2024/05/31 2.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 431.60 502.20 205.55 -2.17% -5.36% -2.48% -3.04% 1.65% 2.51% 3.82% -1.82% -2.63% Range:15.5% BO: 492.1 R: 500.0 38 -111 422.25 -9.35 408.45 -23.15 420.90 -10.70 418.50 -13.10 438.70 7.10 442.45 10.85 448.10 16.50 423.75 -7.85 420.25 -11.35
EIHOTEL 2024/06/18 0.89 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 449.05 502.20 205.55 -0.87% 0.63% -0.69% -0.21% -1.37% -5.75% -4.14% -11.42% -1.86% Range:15.4% BO: 482.75 R: 493.9 52 150 445.15 -3.90 451.90 2.85 445.95 -3.10 448.10 -0.95 442.90 -6.15 423.25 -25.80 430.45 -18.60 397.75 -51.30 440.70 -8.35
EIHOTEL 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 492.10 502.20 205.55 -1.73% -2.96% -1.28% -3.63% -3.62% -2.26% -11.29% -10.85% -8.17% Range:7.9% BO: 490.65 R: 502.2 62 125 483.60 -8.50 477.55 -14.55 485.80 -6.30 474.25 -17.85 474.30 -17.80 481.00 -11.10 436.55 -55.55 438.70 -53.40 451.90 -40.20
EIHOTEL 2024/06/04 1.50 Strong Down Neutral, VWAP-Support 408.45 502.20 205.55 3.05% 2.46% 7.41% 6.93% 4.91% 8.99% 7.42% 5.12% 0.43% Range:17.0% BO: 492.1 R: 500.0 32 -133 420.90 12.45 418.50 10.05 438.70 30.25 436.75 28.30 428.50 20.05 445.15 36.70 438.75 30.30 429.35 20.90 410.20 1.75
EIHOTEL 2024/05/17 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 482.75 502.20 205.55 -0.47% -0.36% -0.09% -2.24% -8.04% -12.53% -9.53% -6.39% -12.33% Range:7.9% BO: 492.1 R: 500.0 56 6 480.50 -2.25 481.00 -1.75 482.30 -0.45 471.95 -10.80 443.95 -38.80 422.25 -60.50 436.75 -46.00 451.90 -30.85 423.25 -59.50
EIHOTEL 2024/06/13 1.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 426.90 502.20 205.55 3.64% 5.19% 4.28% 5.86% 4.46% 0.56% 0.57% -2.90% 2.03% Range:15.4% BO: 493.9 R: 0 42 -27 442.45 15.55 449.05 22.15 445.15 18.25 451.90 25.00 445.95 19.05 429.30 2.40 429.35 2.45 414.50 -12.40 435.55 8.65
EIHOTEL 2024/05/03 0.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 477.20 502.20 205.55 1.08% 3.12% 1.34% 0.07% 1.80% 1.16% -6.97% -11.80% -5.90% Range:7.6% BO: 490.65 R: 502.2 57 62 482.35 5.15 492.10 14.90 483.60 6.40 477.55 0.35 485.80 8.60 482.75 5.55 443.95 -33.25 420.90 -56.30 449.05 -28.15
EIHOTEL 2024/05/23 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 482.30 502.20 205.55 -2.15% -7.95% -10.73% -9.49% -13.76% -13.23% -11.49% -8.17% -10.98% Range:7.6% BO: 492.1 R: 500.0 56 -14 471.95 -10.35 443.95 -38.35 430.55 -51.75 436.55 -45.75 415.95 -66.35 418.50 -63.80 426.90 -55.40 442.90 -39.40 429.35 -52.95
EIHOTEL 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.35 502.20 205.55 5.48% 3.24% 0.30% 0.60% 4.75% 6.40% 4.61% 6.39% -9.90% Range:18.8% BO: 490.65 R: 502.2 52 -137 478.20 24.85 468.05 14.70 454.70 1.35 456.05 2.70 474.90 21.55 482.35 29.00 474.25 20.90 482.30 28.95 408.45 -44.90
EIHOTEL 2024/06/24 0.27 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 448.10 502.20 205.55 -1.16% -2.09% -3.28% -4.20% -4.36% -3.49% -6.22% -6.77% -11.48% Range:15.3% BO: 482.3 R: 487.0 51 76 442.90 -5.20 438.75 -9.35 433.40 -14.70 429.30 -18.80 428.55 -19.55 432.45 -15.65 420.25 -27.85 417.75 -30.35 396.65 -51.45
EIHOTEL 2024/04/26 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 474.90 502.20 205.55 -0.07% 0.73% -1.63% 0.48% 1.57% -0.14% 1.18% -12.41% -9.77% Range:14.0% BO: 490.65 R: 502.2 58 27 474.55 -0.35 478.35 3.45 467.15 -7.75 477.20 2.30 482.35 7.45 474.25 -0.65 480.50 5.60 415.95 -58.95 428.50 -46.40
EIHOTEL 2024/04/30 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 478.35 502.20 205.55 -2.34% -0.24% 0.84% 2.87% 1.10% 0.40% 0.83% -11.73% -10.76% Range:10.4% BO: 490.65 R: 502.2 59 59 467.15 -11.20 477.20 -1.15 482.35 4.00 492.10 13.75 483.60 5.25 480.25 1.90 482.30 3.95 422.25 -56.10 426.90 -51.45
EIDPARRY 2024/07/04 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 761.05 833.00 452.70 -0.26% 2.37% 1.64% 0.94% 2.73% 2.43% 2.52% -1.33% 1.66% Range:20.5% BO: 814.8 R: 833.0 59 -25 759.05 -2.00 779.05 18.00 773.55 12.50 768.20 7.15 781.85 20.80 779.55 18.50 780.20 19.15 750.90 -10.15 773.65 12.60
EIDPARRY 2024/06/06 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.10 725.00 452.70 -0.39% 0.99% 0.12% -0.31% 1.74% 10.68% 7.86% 9.24% 11.28% Range:14.2% BO: 693.05 R: 725.0 67 146 705.35 -2.75 715.10 7.00 708.95 0.85 705.90 -2.20 720.40 12.30 783.70 75.60 763.75 55.65 773.55 65.45 788.00 79.90
EIDPARRY 2024/05/16 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 631.30 663.00 452.70 0.81% 1.09% 2.60% 2.46% -0.82% 5.82% 11.73% 29.07% 21.77% Range:4.3% BO: 645.0 R: 0 62 129 636.40 5.10 638.20 6.90 647.70 16.40 646.80 15.50 626.15 -5.15 668.05 36.75 705.35 74.05 814.80 183.50 768.75 137.45
EIDPARRY 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 767.50 833.00 452.70 -0.78% -1.84% -0.49% 0.16% -0.66% 0.79% 3.42% 1.65% -1.15% Range:23.2% BO: 814.8 R: 833.0 64 Cup and Handle, Bearish Engulfing 68 761.50 -6.00 753.40 -14.10 763.75 -3.75 768.75 1.25 762.40 -5.10 773.55 6.05 793.75 26.25 780.20 12.70 758.70 -8.80
EIDPARRY 2024/07/01 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.75 833.00 452.70 -0.83% -2.02% -1.00% -1.26% 1.34% 3.13% -1.50% 3.61% 0.97% Range:20.5% BO: 814.8 R: 833.0 63 25 762.40 -6.35 753.20 -15.55 761.05 -7.70 759.05 -9.70 779.05 10.30 792.85 24.10 757.25 -11.50 796.50 27.75 776.20 7.45
EIDPARRY 2024/04/22 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.00 663.00 452.70 -0.04% 1.21% 1.25% 1.53% 0.63% -1.37% -0.25% 1.32% 12.14% Range:13.6% BO: 627.7 R: 643.6 59 69 617.75 -0.25 625.50 7.50 625.75 7.75 627.45 9.45 621.90 3.90 609.55 -8.45 616.45 -1.55 626.15 8.15 693.05 75.05
EIDPARRY 2024/06/05 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.05 725.00 452.70 2.17% 1.77% 3.18% 2.29% 1.85% 15.81% 8.71% 12.41% 12.48% Range:12.3% BO: 686.85 R: 703.75 64 114 708.10 15.05 705.35 12.30 715.10 22.05 708.95 15.90 705.90 12.85 802.60 109.55 753.40 60.35 779.05 86.00 779.55 86.50
EIDPARRY 2024/05/29 7.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 694.00 452.70 -1.47% -2.74% -0.97% -5.66% 0.90% 2.77% 16.85% 11.92% 13.83% Range:11.5% BO: 647.7 R: 666.75 73 211 676.75 -10.10 668.05 -18.80 680.20 -6.65 648.00 -38.85 693.05 6.20 705.90 19.05 802.60 115.75 768.75 81.90 781.85 95.00
EIDPARRY 2024/04/19 0.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 604.30 663.00 452.70 2.27% 2.23% 3.51% 3.55% 3.83% 1.55% 1.08% 7.03% 7.23% Range:13.6% BO: 627.7 R: 643.6 54 31 618.00 13.70 617.75 13.45 625.50 21.20 625.75 21.45 627.45 23.15 613.65 9.35 610.80 6.50 646.80 42.50 648.00 43.70
EIDPARRY 2024/05/13 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.80 663.00 452.70 0.93% 1.65% 3.36% 4.19% 4.49% 3.85% 6.09% 17.94% 24.67% Range:3.7% BO: 645.0 R: 0 51 -122 616.45 5.65 620.90 10.10 631.30 20.50 636.40 25.60 638.20 27.40 634.30 23.50 648.00 37.20 720.40 109.60 761.50 150.70
EIDPARRY 2024/04/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.50 663.00 452.70 0.04% 0.31% -0.58% -1.12% -0.38% -2.41% 0.93% 1.41% 12.77% Range:13.6% BO: 627.7 R: 643.6 62 99 625.75 0.25 627.45 1.95 621.90 -3.60 618.50 -7.00 623.15 -2.35 610.45 -15.05 631.30 5.80 634.30 8.80 705.35 79.85
EIDPARRY 2024/05/02 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.15 663.00 452.70 -1.51% -1.52% -2.18% -0.75% -2.04% 1.31% 0.48% 3.99% 16.83% Range:13.1% BO: 643.6 R: 0 59 29 613.75 -9.40 613.65 -9.50 609.55 -13.60 618.45 -4.70 610.45 -12.70 631.30 8.15 626.15 3.00 648.00 24.85 728.00 104.85
EIDPARRY 2024/07/02 0.25 Strong Up Bullish, VWAP-Support 762.40 833.00 452.70 -1.21% -0.18% -0.44% 2.18% 1.46% 4.11% 2.62% 0.64% -1.61% Range:20.5% BO: 814.8 R: 833.0 61 Bearish Engulfing 0 753.20 -9.20 761.05 -1.35 759.05 -3.35 779.05 16.65 773.55 11.15 793.75 31.35 782.35 19.95 767.30 4.90 750.10 -12.30
EIDPARRY 2024/06/19 5.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.80 833.00 452.70 -1.50% -3.82% -5.15% -5.81% -6.54% -7.56% -5.72% -3.29% -2.25% Range:23.2% BO: 733.35 R: 750.5 80 248 802.60 -12.20 783.70 -31.10 772.80 -42.00 767.50 -47.30 761.50 -53.30 753.20 -61.60 768.20 -46.60 788.00 -26.80 796.50 -18.30
EIDPARRY 2024/06/28 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 763.75 833.00 452.70 0.65% -0.18% -1.38% -0.35% -0.62% 4.37% 3.18% 7.48% 4.56% Range:20.5% BO: 814.8 R: 833.0 62 24 768.75 5.00 762.40 -1.35 753.20 -10.55 761.05 -2.70 759.05 -4.70 797.15 33.40 788.00 24.25 820.90 57.15 798.60 34.85
EIDPARRY 2024/05/28 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 634.30 666.75 452.70 8.28% 6.69% 5.32% 7.24% 2.16% 11.77% 28.46% 20.41% 21.11% Range:6.2% BO: 647.7 R: 666.75 57 26 686.85 52.55 676.75 42.45 668.05 33.75 680.20 45.90 648.00 13.70 708.95 74.65 814.80 180.50 763.75 129.45 768.20 133.90
EIDPARRY 2024/05/17 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 636.40 663.00 452.70 0.28% 1.78% 1.63% -1.61% -0.83% 6.88% 12.37% 26.12% 19.80% Range:5.0% BO: 631.3 R: 645.0 64 Momentum Gainer 175 638.20 1.80 647.70 11.30 646.80 10.40 626.15 -10.25 631.10 -5.30 680.20 43.80 715.10 78.70 802.60 166.20 762.40 126.00
EIDPARRY 2024/05/21 1.20 Weak Up Bullish, VWAP-Support 638.20 663.00 452.70 1.49% 1.35% -1.89% -1.11% -0.61% 1.54% 11.09% 22.80% 18.02% Range:5.3% BO: 636.4 R: 645.0 65 156 647.70 9.50 646.80 8.60 626.15 -12.05 631.10 -7.10 634.30 -3.90 648.00 9.80 708.95 70.75 783.70 145.50 753.20 115.00
EIDPARRY 2024/06/13 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.40 733.30 452.70 1.05% 1.80% 13.10% 11.41% 8.79% 6.02% 5.37% 10.18% 17.03% Range:14.4% BO: 715.1 R: 733.3 67 Cup and Handle 94 728.00 7.60 733.35 12.95 814.80 94.40 802.60 82.20 783.70 63.30 763.75 43.35 759.05 38.65 793.75 73.35 843.10 122.70
EIDPARRY 2024/06/24 0.45 Strong Up Bullish, VWAP-Resist 772.80 833.00 452.70 -0.69% -1.46% -2.51% -1.17% -0.52% 0.81% 2.59% -0.81% -2.83% Range:23.2% BO: 814.8 R: 833.0 66 Cup and Handle 87 767.50 -5.30 761.50 -11.30 753.40 -19.40 763.75 -9.05 768.75 -4.05 779.05 6.25 792.85 20.05 766.55 -6.25 750.90 -21.90
EICHERMOT 2024/06/12 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4850.65 4908.00 3275.00 -1.01% 1.74% 1.76% 0.62% 0.54% -2.82% -3.32% 0.63% 3.34% Range:7.9% BO: 4880.95 R: 4908.0 62 85 4801.50 -49.15 4935.10 84.45 4936.10 85.45 4880.75 30.10 4876.90 26.25 4713.80 -136.85 4689.50 -161.15 4881.35 30.70 5012.50 161.85
EICHERMOT 2024/05/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4745.40 4908.00 3275.00 -0.05% -0.25% -1.57% -5.27% -3.51% 2.22% 2.77% -2.31% 1.75% Range:6.4% BO: 4880.95 R: 4908.0 61 Cup and Handle 46 4742.95 -2.45 4733.45 -11.95 4670.85 -74.55 4495.40 -250.00 4579.00 -166.40 4850.65 105.25 4876.90 131.50 4635.55 -109.85 4828.65 83.25
EICHERMOT 2024/05/14 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4730.55 4742.95 3275.00 -1.72% -1.03% -0.77% -1.22% -0.74% 0.31% -3.20% 4.32% -0.35% Range:10.8% BO: 4657.85 R: 4733.8 76 254 4649.35 -81.20 4681.75 -48.80 4693.90 -36.65 4672.95 -57.60 4695.45 -35.10 4745.40 14.85 4579.00 -151.55 4935.10 204.55 4713.80 -16.75
EICHERMOT 2024/05/08 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4600.10 4689.95 3275.00 -0.70% 1.26% 1.25% 2.84% 1.07% 5.49% 3.11% 3.97% 5.33% Range:13.2% BO: 4622.4 R: 4689.95 72 49 4568.05 -32.05 4657.85 57.75 4657.45 57.35 4730.55 130.45 4649.35 49.25 4852.85 252.75 4742.95 142.85 4782.75 182.65 4845.50 245.40
EICHERMOT 2024/06/14 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4935.10 4945.00 3275.00 0.02% -1.10% -1.18% -1.82% -1.30% -6.07% -3.66% 0.12% 0.34% Range:8.9% BO: 4880.95 R: 4908.0 65 147 4936.10 1.00 4880.75 -54.35 4876.90 -58.20 4845.50 -89.60 4870.90 -64.20 4635.55 -299.55 4754.45 -180.65 4941.10 6.00 4951.85 16.75
EICHERMOT 2024/06/05 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4579.00 4908.00 3275.00 3.07% 4.00% 4.45% 3.92% 5.93% 6.51% 2.94% 3.83% 5.93% Range:7.9% BO: 4880.95 R: 4908.0 47 -121 4719.75 140.75 4762.00 183.00 4782.75 203.75 4758.65 179.65 4850.65 271.65 4876.90 297.90 4713.80 134.80 4754.45 175.45 4850.70 271.70
EICHERMOT 2024/06/04 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4495.40 4908.00 3275.00 1.86% 4.99% 5.93% 6.39% 5.86% 8.57% 5.43% 5.38% 9.91% Range:7.9% BO: 4880.95 R: 4908.0 40 -222 4579.00 83.60 4719.75 224.35 4762.00 266.60 4782.75 287.35 4758.65 263.25 4880.75 385.35 4739.70 244.30 4737.30 241.90 4941.10 445.70
EICHERMOT 2024/04/23 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4520.15 4534.90 3275.00 0.23% 2.10% 1.79% 1.14% 1.71% 1.77% 2.86% 6.04% 4.42% Range:17.8% BO: 4466.95 R: 4485.0 75 123 4530.70 10.55 4615.20 95.05 4601.00 80.85 4571.85 51.70 4597.40 77.25 4600.10 79.95 4649.35 129.20 4793.30 273.15 4719.75 199.60
EICHERMOT 2024/04/29 0.51 Strong Up Bullish, VWAP-Support 4571.85 4632.85 3275.00 0.56% 0.67% 0.60% 0.59% 1.11% 3.47% 2.70% 3.53% 6.10% Range:15.3% BO: 4615.2 R: 4632.85 73 94 4597.40 25.55 4602.40 30.55 4599.25 27.40 4599.00 27.15 4622.40 50.55 4730.55 158.70 4695.45 123.60 4733.45 161.60 4850.65 278.80
EICHERMOT 2024/05/23 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4852.85 4867.85 3275.00 0.58% -1.23% -1.69% -2.21% -2.26% -2.74% -1.06% -1.60% -2.38% Range:8.0% BO: 4730.55 R: 4742.95 75 241 4880.95 28.10 4793.30 -59.55 4770.95 -81.90 4745.40 -107.45 4742.95 -109.90 4719.75 -133.10 4801.50 -51.35 4775.05 -77.80 4737.30 -115.55
EICHERMOT 2024/04/22 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4466.95 4485.00 3275.00 1.19% 1.43% 3.32% 3.00% 2.35% 3.48% 5.90% 9.27% 2.51% Range:17.2% BO: 4355.7 R: 4444.0 73 111 4520.15 53.20 4530.70 63.75 4615.20 148.25 4601.00 134.05 4571.85 104.90 4622.40 155.45 4730.55 263.60 4880.95 414.00 4579.00 112.05
EICHERMOT 2024/04/25 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4615.20 4629.50 3275.00 -0.31% -0.94% -0.39% -0.28% -0.35% 0.92% 1.71% 2.82% 3.63% Range:15.3% BO: 4530.7 R: 4571.65 78 134 4601.00 -14.20 4571.85 -43.35 4597.40 -17.80 4602.40 -12.80 4599.25 -15.95 4657.85 42.65 4693.90 78.70 4745.40 130.20 4782.75 167.55
EICHERMOT 2024/06/24 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4870.90 4976.00 3275.00 -1.97% -2.69% -3.23% -4.06% -4.83% -2.39% 0.21% 0.61% -4.46% Range:8.9% BO: 4936.1 R: 4976.0 59 44 4775.05 -95.85 4739.70 -131.20 4713.80 -157.10 4672.95 -197.95 4635.55 -235.35 4754.45 -116.45 4881.35 10.45 4900.65 29.75 4653.90 -217.00
EICHERMOT 2024/05/13 2.02 Strong Up Bullish, 20EMA-Support, VWAP-Support 4657.45 4733.80 3275.00 1.57% -0.17% 0.52% 0.78% 0.33% 2.44% -3.48% 3.09% 1.77% Range:9.4% BO: 4657.85 R: 4708.0 72 108 4730.55 73.10 4649.35 -8.10 4681.75 24.30 4693.90 36.45 4672.95 15.50 4770.95 113.50 4495.40 -162.05 4801.50 144.05 4739.70 82.25
EICHERMOT 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4657.85 4708.00 3275.00 -0.01% 1.56% -0.18% 0.51% 0.77% 2.91% 0.28% 4.14% 2.52% Range:9.7% BO: 4622.4 R: 4708.0 72 91 4657.45 -0.40 4730.55 72.70 4649.35 -8.50 4681.75 23.90 4693.90 36.05 4793.30 135.45 4670.85 13.00 4850.65 192.80 4775.05 117.20
EICHERMOT 2024/05/02 1.00 Strong Up Bullish, VWAP-Support 4602.40 4689.95 3275.00 -0.07% -0.07% 0.43% -0.05% -0.75% 1.72% 6.05% -2.32% 7.23% Range:15.0% BO: 4615.2 R: 4689.95 74 Cup and Handle 79 4599.25 -3.15 4599.00 -3.40 4622.40 20.00 4600.10 -2.30 4568.05 -34.35 4681.75 79.35 4880.95 278.55 4495.40 -107.00 4935.10 332.70
EICHERMOT 2024/05/09 1.16 Strong Up Bullish, VWAP-Resist 4568.05 4708.00 3275.00 1.97% 1.96% 3.56% 1.78% 2.49% 6.85% 3.62% 4.17% 6.63% Range:12.8% BO: 4622.4 R: 4689.95 68 Cup and Handle 51 4657.85 89.80 4657.45 89.40 4730.55 162.50 4649.35 81.30 4681.75 113.70 4880.95 312.90 4733.45 165.40 4758.65 190.60 4870.90 302.85
EICHERMOT 2024/05/24 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4880.95 4908.00 3275.00 -1.80% -2.25% -2.78% -2.83% -3.02% -2.44% 1.11% -2.89% -2.59% Range:7.4% BO: 4852.85 R: 4867.85 76 235 4793.30 -87.65 4770.95 -110.00 4745.40 -135.55 4742.95 -138.00 4733.45 -147.50 4762.00 -118.95 4935.10 54.15 4739.70 -141.25 4754.45 -126.50
EICHERMOT 2024/05/22 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4695.45 4742.95 3275.00 3.35% 3.95% 2.08% 1.61% 1.06% -2.48% 3.31% 3.74% -0.13% Range:8.2% BO: 4730.55 R: 4742.95 67 108 4852.85 157.40 4880.95 185.50 4793.30 97.85 4770.95 75.50 4745.40 49.95 4579.00 -116.45 4850.65 155.20 4870.90 175.45 4689.50 -5.95
EICHERMOT 2024/05/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4742.95 4908.00 3275.00 -0.20% -1.52% -5.22% -3.46% -0.49% 1.23% 2.16% -2.47% 2.48% Range:6.4% BO: 4880.95 R: 4908.0 61 18 4733.45 -9.50 4670.85 -72.10 4495.40 -247.55 4579.00 -163.95 4719.75 -23.20 4801.50 58.55 4845.50 102.55 4625.75 -117.20 4860.70 117.75
EICHERMOT 2024/05/17 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4693.90 4742.95 3275.00 -0.45% 0.03% 3.39% 3.98% 2.12% -0.49% 1.89% 3.90% -1.45% Range:8.2% BO: 4730.55 R: 4742.95 68 109 4672.95 -20.95 4695.45 1.55 4852.85 158.95 4880.95 187.05 4793.30 99.40 4670.85 -23.05 4782.75 88.85 4876.90 183.00 4625.75 -68.15
EICHERMOT 2024/06/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4782.75 4908.00 3275.00 -0.50% 1.42% 0.39% 3.19% 3.21% -0.16% -3.28% 0.96% 2.77% Range:7.9% BO: 4880.95 R: 4908.0 59 51 4758.65 -24.10 4850.65 67.90 4801.50 18.75 4935.10 152.35 4936.10 153.35 4775.05 -7.70 4625.75 -157.00 4828.65 45.90 4915.35 132.60
EICHERMOT 2024/06/07 0.59 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4762.00 4908.00 3275.00 0.44% -0.07% 1.86% 0.83% 3.64% 2.29% -2.66% 1.83% 3.31% Range:7.9% BO: 4880.95 R: 4908.0 58 15 4782.75 20.75 4758.65 -3.35 4850.65 88.65 4801.50 39.50 4935.10 173.10 4870.90 108.90 4635.55 -126.45 4849.15 87.15 4919.55 157.55
EICHERMOT 2024/05/31 1.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 4733.45 4908.00 3275.00 -1.32% -5.03% -3.26% -0.29% 0.60% 4.26% 2.90% -0.87% 3.12% Range:6.4% BO: 4880.95 R: 4908.0 60 2 4670.85 -62.60 4495.40 -238.05 4579.00 -154.45 4719.75 -13.70 4762.00 28.55 4935.10 201.65 4870.90 137.45 4692.30 -41.15 4881.35 147.90
EICHERMOT 2024/05/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4622.40 4689.95 3275.00 -0.48% -1.18% 0.77% 0.76% 2.34% 1.58% 2.66% 3.02% 5.51% Range:14.9% BO: 4615.2 R: 4689.95 75 67 4600.10 -22.30 4568.05 -54.35 4657.85 35.45 4657.45 35.05 4730.55 108.15 4695.45 73.05 4745.40 123.00 4762.00 139.60 4876.90 254.50
EICHERMOT 2024/04/19 0.70 Strong Up Bullish, VWAP-Support 4344.15 4444.00 3275.00 2.83% 4.05% 4.29% 6.24% 5.91% 5.87% 7.21% 11.71% 3.48% Range:15.1% BO: 4355.7 R: 4444.0 68 76 4466.95 122.80 4520.15 176.00 4530.70 186.55 4615.20 271.05 4601.00 256.85 4599.00 254.85 4657.45 313.30 4852.85 508.70 4495.40 151.25
EICHERMOT 2024/06/06 1.01 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4719.75 4908.00 3275.00 0.90% 1.33% 0.82% 2.77% 1.73% 2.66% -0.99% 2.31% 2.92% Range:7.9% BO: 4880.95 R: 4908.0 56 -45 4762.00 42.25 4782.75 63.00 4758.65 38.90 4850.65 130.90 4801.50 81.75 4845.50 125.75 4672.95 -46.80 4828.70 108.95 4857.35 137.60
EICHERMOT 2024/06/21 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 4845.50 4976.00 3275.00 0.52% -1.45% -2.18% -2.72% -3.56% -2.23% 0.31% 1.44% -3.50% Range:8.9% BO: 4936.1 R: 4976.0 57 Cup and Handle 58 4870.90 25.40 4775.05 -70.45 4739.70 -105.80 4713.80 -131.70 4672.95 -172.55 4737.30 -108.20 4860.70 15.20 4915.35 69.85 4675.75 -169.75
EICHERMOT 2024/05/16 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support 4681.75 4742.95 3275.00 0.26% -0.19% 0.29% 3.65% 4.25% 1.10% 1.71% 4.25% -0.99% Range:10.8% BO: 4730.55 R: 4742.95 68 50 4693.90 12.15 4672.95 -8.80 4695.45 13.70 4852.85 171.10 4880.95 199.20 4733.45 51.70 4762.00 80.25 4880.75 199.00 4635.55 -46.20
EICHERMOT 2024/07/03 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4692.30 4976.00 3275.00 -0.06% 0.96% 1.32% 2.91% 3.34% 5.30% 4.44% -0.35% 2.68% Range:8.9% BO: 4936.1 R: 4976.0 47 -87 4689.50 -2.80 4737.30 45.00 4754.45 62.15 4828.70 136.40 4849.15 156.85 4941.10 248.80 4900.65 208.35 4675.75 -16.55 4818.00 125.70
ECLERX 2024/07/02 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2457.20 2828.00 1865.50 2.49% 2.42% 1.81% 1.79% 1.86% 1.64% -1.06% -0.70% -2.24% Range:13.4% BO: 2444.85 R: 2512.0 62 180 2518.50 61.30 2516.75 59.55 2501.65 44.45 2501.25 44.05 2502.80 45.60 2497.50 40.30 2431.10 -26.10 2439.95 -17.25 2402.15 -55.05
ECLERX 2024/05/21 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2343.85 2828.00 1865.50 -1.04% -2.89% -4.25% -6.96% -6.95% -7.71% 2.52% 2.67% 7.45% Range:12.4% BO: 2484.55 R: 2506.65 48 -13 2319.50 -24.35 2276.15 -67.70 2244.25 -99.60 2180.80 -163.05 2180.90 -162.95 2163.25 -180.60 2402.85 59.00 2406.50 62.65 2518.50 174.65
ECLERX 2024/06/20 1.45 Strong Up Bullish, 50MA-Support, VWAP-Support 2375.10 2828.00 1865.50 1.32% -0.53% -0.39% 1.41% 0.87% 5.96% 6.10% 0.29% 2.73% Range:11.7% BO: 2412.15 R: 2449.0 55 44 2406.50 31.40 2362.45 -12.65 2365.90 -9.20 2408.70 33.60 2395.80 20.70 2516.75 141.65 2520.05 144.95 2382.05 6.95 2439.95 64.85
ECLERX 2024/06/10 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2406.65 2828.00 1865.50 -0.16% -0.82% 0.23% -1.10% -1.55% -1.69% 2.10% 4.71% 1.02% Range:11.5% BO: 2401.9 R: 2414.0 59 Momentum Gainer 182 2402.85 -3.80 2386.90 -19.75 2412.15 5.50 2380.15 -26.50 2369.30 -37.35 2365.90 -40.75 2457.20 50.55 2520.05 113.40 2431.10 24.45
ECLERX 2024/06/06 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2221.05 2828.00 1865.50 4.39% 8.36% 8.19% 7.47% 8.60% 8.35% 8.92% 12.69% 9.61% Range:11.4% BO: 2401.9 R: 2414.0 45 -40 2318.60 97.55 2406.65 185.60 2402.85 181.80 2386.90 165.85 2412.15 191.10 2406.50 185.45 2419.10 198.05 2502.80 281.75 2434.55 213.50
ECLERX 2024/05/16 1.84 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2401.90 2828.00 1865.50 -5.13% -2.42% -3.43% -5.24% -6.56% -8.66% -3.47% -0.82% 1.79% Range:12.4% BO: 2484.55 R: 2506.65 52 15 2278.80 -123.10 2343.85 -58.05 2319.50 -82.40 2276.15 -125.75 2244.25 -157.65 2193.90 -208.00 2318.60 -83.30 2382.20 -19.70 2444.85 42.95
ECLERX 2024/04/23 0.35 Weak Up Neutral, VWAP-Support 2352.40 2828.00 1865.50 2.50% 4.36% 3.32% 5.62% 4.73% 0.95% -2.12% -7.29% -5.58% Range:6.3% BO: 2485.45 R: 2550.0 41 -160 2411.10 58.70 2454.85 102.45 2430.60 78.20 2484.55 132.15 2463.65 111.25 2374.75 22.35 2302.45 -49.95 2180.80 -171.60 2221.05 -131.35
ECLERX 2024/05/07 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2383.70 2828.00 1865.50 -0.38% -2.10% -3.70% -8.73% -5.83% -2.69% -7.09% -2.73% -0.36% Range:6.3% BO: 2549.9 R: 0 44 -109 2374.75 -8.95 2333.70 -50.00 2295.60 -88.10 2175.70 -208.00 2244.70 -139.00 2319.50 -64.20 2214.65 -169.05 2318.60 -65.10 2375.10 -8.60
ECLERX 2024/06/13 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2412.15 2828.00 1865.50 -1.33% -1.78% -1.24% -1.54% -0.23% 0.29% 3.71% 3.54% -1.93% Range:11.7% BO: 2406.65 R: 2431.85 59 118 2380.15 -32.00 2369.30 -42.85 2382.20 -29.95 2375.10 -37.05 2406.50 -5.65 2419.10 6.95 2501.65 89.50 2497.50 85.35 2365.55 -46.60
ECLERX 2024/04/29 0.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2484.55 2828.00 1865.50 -0.84% -1.39% -2.64% -4.57% -4.06% -9.65% -6.64% -11.70% -3.93% Range:6.3% BO: 2485.45 R: 2549.9 55 Bullish Engulfing 66 2463.65 -20.90 2449.90 -34.65 2418.90 -65.65 2370.95 -113.60 2383.70 -100.85 2244.70 -239.85 2319.50 -165.05 2193.90 -290.65 2386.90 -97.65
ECLERX 2024/05/29 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2214.65 2828.00 1865.50 0.02% -0.94% -1.05% -2.32% -3.86% 7.78% 7.24% 10.39% 13.79% Range:12.4% BO: 2484.55 R: 2506.65 41 -91 2215.05 0.40 2193.90 -20.75 2191.35 -23.30 2163.25 -51.40 2129.15 -85.50 2386.90 172.25 2375.10 160.45 2444.85 230.20 2520.05 305.40
ECLERX 2024/05/06 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2370.95 2828.00 1865.50 0.54% 0.16% -1.57% -3.18% -8.24% -1.14% -8.02% -6.32% 0.47% Range:6.3% BO: 2549.9 R: 0 43 Cup and Handle -55 2383.70 12.75 2374.75 3.80 2333.70 -37.25 2295.60 -75.35 2175.70 -195.25 2343.85 -27.10 2180.90 -190.05 2221.05 -149.90 2382.20 11.25
ECLERX 2024/06/14 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 2380.15 2828.00 1865.50 -0.46% 0.09% -0.21% 1.11% -0.74% 2.72% 5.09% 4.04% 0.82% Range:11.7% BO: 2412.15 R: 2431.85 56 Cup and Handle 85 2369.30 -10.85 2382.20 2.05 2375.10 -5.05 2406.50 26.35 2362.45 -17.70 2444.85 64.70 2501.25 121.10 2476.20 96.05 2399.65 19.50
ECLERX 2024/06/28 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2419.10 2828.00 1865.50 1.06% 1.57% 4.11% 4.04% 3.41% 5.58% 0.64% -0.97% 5.66% Range:12.0% BO: 2512.0 R: 0 58 106 2444.85 25.75 2457.20 38.10 2518.50 99.40 2516.75 97.65 2501.65 82.55 2554.10 135.00 2434.55 15.45 2395.55 -23.55 2556.00 136.90
ECLERX 2024/07/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2518.50 2828.00 1865.50 -0.07% -0.67% -0.68% -0.62% 0.84% -1.68% -4.97% -3.92% -1.24% Range:15.5% BO: 2457.2 R: 2512.0 67 222 2516.75 -1.75 2501.65 -16.85 2501.25 -17.25 2502.80 -15.70 2539.70 21.20 2476.20 -42.30 2393.25 -125.25 2419.90 -98.60 2487.35 -31.15
ECLERX 2024/05/14 3.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2244.70 2828.00 1865.50 2.57% 7.00% 1.52% 4.42% 3.33% -1.34% -5.15% 6.03% 6.73% Range:12.5% BO: 2485.45 R: 2518.95 37 -167 2302.45 57.75 2401.90 157.20 2278.80 34.10 2343.85 99.15 2319.50 74.80 2214.65 -30.05 2129.15 -115.55 2380.15 135.45 2395.80 151.10
ECLERX 2024/04/25 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2454.85 2828.00 1865.50 -0.99% 1.21% 0.36% -0.20% -1.46% -6.49% -7.17% -9.78% -1.96% Range:6.3% BO: 2485.45 R: 2549.9 53 -14 2430.60 -24.25 2484.55 29.70 2463.65 8.80 2449.90 -4.95 2418.90 -35.95 2295.60 -159.25 2278.80 -176.05 2214.65 -240.20 2406.65 -48.20
ECLERX 2024/05/03 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2418.90 2828.00 1865.50 -1.98% -1.46% -1.83% -3.52% -5.10% -5.79% -9.84% -11.98% -2.05% Range:6.3% BO: 2549.9 R: 0 48 Cup and Handle 20 2370.95 -47.95 2383.70 -35.20 2374.75 -44.15 2333.70 -85.20 2295.60 -123.30 2278.80 -140.10 2180.80 -238.10 2129.15 -289.75 2369.30 -49.60
ECLERX 2024/04/24 0.82 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2411.10 2828.00 1865.50 1.81% 0.81% 3.05% 2.18% 1.61% -3.21% -0.38% -9.55% -3.84% Range:6.3% BO: 2485.45 R: 2549.9 48 -67 2454.85 43.75 2430.60 19.50 2484.55 73.45 2463.65 52.55 2449.90 38.80 2333.70 -77.40 2401.90 -9.20 2180.90 -230.20 2318.60 -92.50
ECLERX 2024/05/15 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2302.45 2828.00 1865.50 4.32% -1.03% 1.80% 0.74% -1.14% -3.80% -3.54% 2.90% 5.07% Range:12.4% BO: 2484.55 R: 2506.65 43 -71 2401.90 99.45 2278.80 -23.65 2343.85 41.40 2319.50 17.05 2276.15 -26.30 2215.05 -87.40 2221.05 -81.40 2369.30 66.85 2419.10 116.65
ECLERX 2024/06/07 1.15 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2318.60 2828.00 1865.50 3.80% 3.63% 2.95% 4.03% 2.65% 1.89% 5.45% 9.54% 2.74% Range:11.4% BO: 2401.9 R: 2414.0 53 Cup and Handle 81 2406.65 88.05 2402.85 84.25 2386.90 68.30 2412.15 93.55 2380.15 61.55 2362.45 43.85 2444.85 126.25 2539.70 221.10 2382.05 63.45
ECLERX 2024/06/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2408.70 2828.00 1865.50 -0.54% 0.43% 1.50% 2.01% 4.56% 5.44% 2.80% -1.79% 4.92% Range:11.7% BO: 2512.0 R: 0 57 67 2395.80 -12.90 2419.10 10.40 2444.85 36.15 2457.20 48.50 2518.50 109.80 2539.70 131.00 2476.20 67.50 2365.55 -43.15 2527.25 118.55
ECLERX 2024/07/01 1.41 Strong Up Bullish, VWAP-Support 2444.85 2828.00 1865.50 0.51% 3.01% 2.94% 2.32% 2.31% 3.40% -2.57% -0.07% 1.63% Range:12.9% BO: 2512.0 R: 0 60 123 2457.20 12.35 2518.50 73.65 2516.75 71.90 2501.65 56.80 2501.25 56.40 2528.05 83.20 2382.05 -62.80 2443.15 -1.70 2484.65 39.80
ECLERX 2024/06/11 0.67 Weak Up Bullish, 50MA-Support, VWAP-Support 2402.85 2828.00 1865.50 -0.66% 0.39% -0.94% -1.40% -0.86% 0.24% 4.81% 6.29% -0.40% Range:11.5% BO: 2406.65 R: 2431.85 59 170 2386.90 -15.95 2412.15 9.30 2380.15 -22.70 2369.30 -33.55 2382.20 -20.65 2408.70 5.85 2518.50 115.65 2554.10 151.25 2393.25 -9.60
ECLERX 2024/06/19 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support 2382.20 2828.00 1865.50 -0.30% 1.02% -0.83% -0.68% 1.11% 5.72% 6.61% 2.20% 2.56% Range:11.7% BO: 2412.15 R: 2449.0 56 53 2375.10 -7.10 2406.50 24.30 2362.45 -19.75 2365.90 -16.30 2408.70 26.50 2518.50 136.30 2539.70 157.50 2434.55 52.35 2443.15 60.95
ECLERX 2024/05/08 0.45 Strong Down Neutral, VWAP-Support 2374.75 2828.00 1865.50 -1.73% -3.33% -8.38% -5.48% -3.04% -4.15% -6.72% 1.34% 1.34% Range:6.3% BO: 2549.9 R: 0 44 -95 2333.70 -41.05 2295.60 -79.15 2175.70 -199.05 2244.70 -130.05 2302.45 -72.30 2276.15 -98.60 2215.05 -159.70 2406.65 31.90 2406.50 31.75
EASEMYTRIP 2024/05/10 0.48 Sideways Neutral, VWAP-Support 43.10 54.00 37.00 0.00% 1.97% 1.39% 2.32% 2.67% 2.20% -1.97% -1.65% -1.35% Range:8.6% BO: 47.15 R: 47.8 38 -158 43.10 0.00 43.95 0.85 43.70 0.60 44.10 1.00 44.25 1.15 44.05 0.95 42.25 -0.85 42.39 -0.71 42.52 -0.58
EASEMYTRIP 2024/04/22 0.85 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.95 54.00 37.00 4.89% 4.45% 3.23% 4.56% 3.56% -1.45% -2.22% -1.89% -9.79% Range:7.8% BO: 46.4 R: 46.7 49 0 47.15 2.20 46.95 2.00 46.40 1.45 47.00 2.05 46.55 1.60 44.30 -0.65 43.95 -1.00 44.10 -0.85 40.55 -4.40
EASEMYTRIP 2024/04/23 2.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 47.15 54.00 37.00 -0.42% -1.59% -0.32% -1.27% -1.27% -5.83% -7.32% -6.57% -12.41% Range:9.2% BO: 46.4 R: 46.7 58 Momentum Gainer 146 46.95 -0.20 46.40 -0.75 47.00 -0.15 46.55 -0.60 46.55 -0.60 44.40 -2.75 43.70 -3.45 44.05 -3.10 41.30 -5.85
EASEMYTRIP 2024/06/12 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.39 54.00 37.00 -0.14% -0.38% 2.43% 1.18% 1.18% -2.81% -0.85% -3.21% 0.57% Range:12.7% BO: 45.6 R: 46.25 45 -4 42.33 -0.06 42.23 -0.16 43.42 1.03 42.89 0.50 42.89 0.50 41.20 -1.19 42.03 -0.36 41.03 -1.36 42.63 0.24
EASEMYTRIP 2024/05/13 0.49 Sideways Neutral, VWAP-Support 43.10 54.00 37.00 1.97% 1.39% 2.32% 2.67% 2.78% 2.55% -7.66% -1.79% -3.23% Range:8.6% BO: 47.15 R: 47.8 38 -138 43.95 0.85 43.70 0.60 44.10 1.00 44.25 1.15 44.30 1.20 44.20 1.10 39.80 -3.30 42.33 -0.77 41.71 -1.39
EASEMYTRIP 2024/06/18 1.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.42 54.00 37.00 -1.22% -1.22% -1.34% -1.87% -2.07% -3.92% -4.74% -7.72% -4.79% Range:12.7% BO: 45.6 R: 46.25 52 108 42.89 -0.53 42.89 -0.53 42.84 -0.58 42.61 -0.81 42.52 -0.90 41.72 -1.70 41.36 -2.06 40.07 -3.35 41.34 -2.08
EASEMYTRIP 2024/06/05 0.65 Sideways Neutral, VWAP-Support 40.55 54.00 37.00 1.85% 2.96% 3.33% 3.85% 4.54% 5.77% 1.60% 1.68% -1.18% Range:13.6% BO: 46.05 R: 47.0 33 -156 41.30 0.75 41.75 1.20 41.90 1.35 42.11 1.56 42.39 1.84 42.89 2.34 41.20 0.65 41.23 0.68 40.07 -0.48
EASEMYTRIP 2024/05/14 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.95 54.00 37.00 -0.57% 0.34% 0.68% 0.80% 3.75% -1.48% -7.74% -3.91% -6.26% Range:8.6% BO: 47.15 R: 47.8 43 -75 43.70 -0.25 44.10 0.15 44.25 0.30 44.30 0.35 45.60 1.65 43.30 -0.65 40.55 -3.40 42.23 -1.72 41.20 -2.75
EASEMYTRIP 2024/05/08 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 44.40 54.00 37.00 -2.59% -2.93% -2.93% -1.01% -1.58% 2.03% -4.73% -5.63% -3.51% Range:7.5% BO: 47.15 R: 47.8 43 -102 43.25 -1.15 43.10 -1.30 43.10 -1.30 43.95 -0.45 43.70 -0.70 45.30 0.90 42.30 -2.10 41.90 -2.50 42.84 -1.56
EASEMYTRIP 2024/06/07 0.71 Sideways Neutral, VWAP-Support, BullCross-VWAP 41.75 54.00 37.00 0.36% 0.86% 1.53% 1.39% 1.15% 2.06% -0.77% -1.96% 1.17% Range:12.7% BO: 45.6 R: 46.25 41 -64 41.90 0.15 42.11 0.36 42.39 0.64 42.33 0.58 42.23 0.48 42.61 0.86 41.43 -0.32 40.93 -0.82 42.24 0.49
EASEMYTRIP 2024/05/16 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.10 54.00 37.00 0.34% 0.45% 3.40% 2.72% 0.00% -4.88% -5.33% -2.74% -6.05% Range:8.6% BO: 47.15 R: 47.8 45 -48 44.25 0.15 44.30 0.20 45.60 1.50 45.30 1.20 44.10 0.00 41.95 -2.15 41.75 -2.35 42.89 -1.21 41.43 -2.67
EASEMYTRIP 2024/07/02 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.72 54.00 37.00 0.43% 0.74% 0.17% -1.17% -0.86% -1.25% 2.66% -1.99% -6.35% Range:8.3% BO: 43.42 R: 44.2 43 -82 41.90 0.18 42.03 0.31 41.79 0.07 41.23 -0.49 41.36 -0.36 41.20 -0.52 42.83 1.11 40.89 -0.83 39.07 -2.65
EASEMYTRIP 2024/04/26 1.16 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 47.00 54.00 37.00 -0.96% -0.96% -2.13% -1.06% -2.02% -8.30% -5.74% -10.00% -10.40% Range:9.2% BO: 47.15 R: 47.55 57 94 46.55 -0.45 46.55 -0.45 46.00 -1.00 46.50 -0.50 46.05 -0.95 43.10 -3.90 44.30 -2.70 42.30 -4.70 42.11 -4.89
EASEMYTRIP 2024/04/19 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 43.80 54.00 37.00 2.63% 7.65% 7.19% 5.94% 7.31% 5.14% -1.60% 3.42% -9.13% Range:7.8% BO: 46.4 R: 46.7 43 -88 44.95 1.15 47.15 3.35 46.95 3.15 46.40 2.60 47.00 3.20 46.05 2.25 43.10 -0.70 45.30 1.50 39.80 -4.00
EASEMYTRIP 2024/06/19 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 42.89 54.00 37.00 0.00% -0.12% -0.65% -0.86% -2.75% -2.31% -4.57% -6.69% -3.99% Range:12.7% BO: 45.6 R: 46.25 49 Cup and Handle 106 42.89 0.00 42.84 -0.05 42.61 -0.28 42.52 -0.37 41.71 -1.18 41.90 -0.99 40.93 -1.96 40.02 -2.87 41.18 -1.71
EASEMYTRIP 2024/05/22 1.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.60 54.00 37.00 -0.66% -3.29% -3.40% -3.07% -5.04% -11.07% -7.04% -6.56% -7.83% Range:8.6% BO: 47.15 R: 47.8 54 62 45.30 -0.30 44.10 -1.50 44.05 -1.55 44.20 -1.40 43.30 -2.30 40.55 -5.05 42.39 -3.21 42.61 -2.99 42.03 -3.57
DRREDDY 2024/04/22 1.02 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6016.10 6505.90 5205.55 -1.06% -1.09% 3.37% 3.92% 4.67% 4.01% -2.45% -2.50% -3.19% Range:6.3% BO: 6341.05 R: 6354.9 41 -87 5952.10 -64.00 5950.80 -65.30 6218.75 202.65 6252.10 236.00 6297.10 281.00 6257.60 241.50 5868.80 -147.30 5865.75 -150.35 5824.15 -191.95
DRREDDY 2024/06/10 1.11 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6106.15 6505.90 5205.55 -1.10% -0.75% -0.17% -0.34% -1.88% -0.45% 4.33% 8.00% 11.69% Range:6.1% BO: 6061.3 R: 6084.1 59 196 6039.25 -66.90 6060.05 -46.10 6095.85 -10.30 6085.25 -20.90 5991.25 -114.90 6078.40 -27.75 6370.25 264.10 6594.75 488.60 6820.15 714.00
DRREDDY 2024/05/02 1.65 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6287.50 6505.90 5205.55 0.99% 0.09% -0.48% -3.68% -6.52% -6.95% -6.71% -8.85% -3.22% Range:5.6% BO: 6297.1 R: 6325.0 58 101 6349.55 62.05 6293.45 5.95 6257.60 -29.90 6056.35 -231.15 5877.35 -410.15 5850.40 -437.10 5865.75 -421.75 5730.80 -556.70 6085.25 -202.25
DRREDDY 2024/04/26 1.13 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6252.10 6505.90 5205.55 0.72% -0.76% 0.57% 1.56% 0.66% -5.49% -7.55% -6.05% -3.40% Range:4.9% BO: 6250.35 R: 6305.85 57 117 6297.10 45.00 6204.30 -47.80 6287.50 35.40 6349.55 97.45 6293.45 41.35 5908.55 -343.55 5779.80 -472.30 5873.75 -378.35 6039.25 -212.85
DRREDDY 2024/06/05 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5824.15 6505.90 5205.55 1.15% 4.07% 4.84% 3.69% 4.05% 2.52% 7.07% 12.19% 13.94% Range:8.9% BO: 6293.45 R: 6380.0 43 -55 5890.95 66.80 6061.30 237.15 6106.15 282.00 6039.25 215.10 6060.05 235.90 5970.80 146.65 6235.90 411.75 6534.15 710.00 6636.00 811.85
DRREDDY 2024/06/26 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 6070.05 6505.90 5205.55 2.73% 5.47% 4.67% 4.95% 5.86% 8.61% 9.84% 12.69% 14.30% Range:6.1% BO: 6106.15 R: 6157.65 55 55 6235.90 165.85 6402.35 332.30 6353.70 283.65 6370.25 300.20 6425.90 355.85 6592.55 522.50 6667.50 597.45 6840.05 770.00 6938.30 868.25
DRREDDY 2024/05/16 1.62 Strong Down Neutral, VWAP-Support 5850.40 6505.90 5205.55 -0.87% -1.21% 0.38% 0.81% 0.26% -1.00% 3.60% 1.81% 8.60% Range:7.9% BO: 6349.55 R: 6419.9 36 -97 5799.55 -50.85 5779.80 -70.60 5872.75 22.35 5897.70 47.30 5865.75 15.35 5791.85 -58.55 6061.30 210.90 5956.20 105.80 6353.70 503.30
DRREDDY 2024/05/13 0.38 Weak Down Neutral, VWAP-Support 5908.55 6505.90 5205.55 -0.67% -0.57% -0.98% -1.84% -2.18% 0.96% -3.01% 3.17% 2.73% Range:7.4% BO: 6349.55 R: 6419.9 39 -99 5868.80 -39.75 5875.00 -33.55 5850.40 -58.15 5799.55 -109.00 5779.80 -128.75 5965.30 56.75 5730.80 -177.75 6095.85 187.30 6070.05 161.50
DRREDDY 2024/06/14 0.68 Strong Up Bullish, 50MA-Support, VWAP-Support 6085.25 6505.90 5205.55 -1.54% -2.12% -1.88% -1.21% -0.50% 4.41% 7.38% 9.57% 11.81% Range:6.1% BO: 6106.15 R: 6157.65 56 Cup and Handle 86 5991.25 -94.00 5956.20 -129.05 5970.80 -114.45 6011.45 -73.80 6054.95 -30.30 6353.70 268.45 6534.15 448.90 6667.50 582.25 6804.15 718.90
DRREDDY 2024/05/28 1.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5965.30 6505.90 5205.55 0.59% -1.53% -2.91% -3.05% -3.93% 1.24% -0.15% 7.33% 10.51% Range:9.0% BO: 6349.55 R: 6419.9 48 92 6000.75 35.45 5873.75 -91.55 5791.85 -173.45 5783.30 -182.00 5730.80 -234.50 6039.25 73.95 5956.20 -9.10 6402.35 437.05 6592.55 627.25
DRREDDY 2024/06/28 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6402.35 6505.90 5205.55 -0.76% -0.50% 0.37% 1.20% 1.84% 4.95% 5.76% 5.44% 7.56% Range:10.5% BO: 6235.9 R: 6249.45 71 318 6353.70 -48.65 6370.25 -32.10 6425.90 23.55 6479.35 77.00 6520.00 117.65 6719.45 317.10 6770.90 368.55 6750.50 348.15 6886.55 484.20
DRREDDY 2024/07/02 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6370.25 6505.90 5205.55 0.87% 1.71% 2.35% 2.57% 3.34% 4.33% 7.06% 9.32% 6.76% Range:10.5% BO: 6402.35 R: 6480.0 68 135 6425.90 55.65 6479.35 109.10 6520.00 149.75 6534.15 163.90 6582.85 212.60 6646.05 275.80 6820.15 449.90 6964.15 593.90 6801.05 430.80
DRREDDY 2024/06/27 3.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6235.90 6505.90 5205.55 2.67% 1.89% 2.15% 3.05% 3.90% 5.75% 6.42% 9.11% 12.47% Range:8.1% BO: 6106.15 R: 6157.65 64 189 6402.35 166.45 6353.70 117.80 6370.25 134.35 6425.90 190.00 6479.35 243.45 6594.75 358.85 6636.00 400.10 6804.15 568.25 7013.50 777.60
DRREDDY 2024/04/25 2.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6218.75 6505.90 5205.55 0.54% 1.26% -0.23% 1.11% 2.10% -4.79% -6.74% -3.51% -1.81% Range:4.9% BO: 6250.35 R: 6305.85 56 48 6252.10 33.35 6297.10 78.35 6204.30 -14.45 6287.50 68.75 6349.55 130.80 5921.00 -297.75 5799.55 -419.20 6000.75 -218.00 6106.15 -112.60
DRREDDY 2024/05/23 1.17 Strong Down Neutral, VWAP-Support 5897.70 6505.90 5205.55 -0.54% -0.42% 1.15% 1.75% -0.41% -0.11% 3.36% 3.06% 10.55% Range:9.0% BO: 6349.55 R: 6419.9 42 -38 5865.75 -31.95 5872.70 -25.00 5965.30 67.60 6000.75 103.05 5873.75 -23.95 5890.95 -6.75 6095.85 198.15 6078.40 180.70 6520.00 622.30
DRREDDY 2024/06/20 0.85 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5970.80 6505.90 5205.55 0.68% 1.41% 1.80% 1.66% 4.44% 8.52% 10.45% 14.98% 16.64% Range:6.1% BO: 6106.15 R: 6157.65 49 0 6011.45 40.65 6054.95 84.15 6078.40 107.60 6070.05 99.25 6235.90 265.10 6479.35 508.55 6594.75 623.95 6865.00 894.20 6964.15 993.35
DRREDDY 2024/06/21 0.74 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6011.45 6505.90 5205.55 0.72% 1.11% 0.97% 3.73% 6.50% 8.46% 11.78% 13.45% 13.32% Range:6.1% BO: 6106.15 R: 6157.65 52 29 6054.95 43.50 6078.40 66.95 6070.05 58.60 6235.90 224.45 6402.35 390.90 6520.00 508.55 6719.45 708.00 6820.15 808.70 6812.05 800.60
DRREDDY 2024/07/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6479.35 6542.00 5205.55 0.63% 0.85% 1.60% 1.75% 1.78% 2.42% 6.16% 5.06% 6.67% Range:11.6% BO: 6425.9 R: 6525.8 72 119 6520.00 40.65 6534.15 54.80 6582.85 103.50 6592.55 113.20 6594.75 115.40 6636.00 156.65 6878.65 399.30 6807.40 328.05 6911.35 432.00
DRREDDY 2024/05/22 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5872.75 6505.90 5205.55 0.42% -0.12% -0.00% 1.58% 2.18% -0.83% 3.19% 3.10% 10.33% Range:9.0% BO: 6349.55 R: 6419.9 40 -56 5897.70 24.95 5865.75 -7.00 5872.70 -0.05 5965.30 92.55 6000.75 128.00 5824.15 -48.60 6060.05 187.30 6054.95 182.20 6479.35 606.60
DRREDDY 2024/05/06 1.11 Strong Up Bullish, 50MA-Support, VWAP-Resist 6293.45 6505.90 5205.55 -0.57% -3.77% -6.61% -5.92% -6.12% -8.16% -5.21% -6.40% -5.36% Range:6.4% BO: 6349.55 R: 6419.9 57 Cup and Handle, Bearish Engulfing 91 6257.60 -35.85 6056.35 -237.10 5877.35 -416.10 5921.00 -372.45 5908.55 -384.90 5779.80 -513.65 5965.30 -328.15 5890.95 -402.50 5956.20 -337.25
DRREDDY 2024/04/29 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6297.10 6505.90 5205.55 -1.47% -0.15% 0.83% -0.06% -0.63% -6.80% -6.74% -8.02% -3.76% Range:5.6% BO: 6252.1 R: 6308.85 60 127 6204.30 -92.80 6287.50 -9.60 6349.55 52.45 6293.45 -3.65 6257.60 -39.50 5868.80 -428.30 5872.75 -424.35 5791.85 -505.25 6060.05 -237.05
DRREDDY 2024/05/27 1.41 Strong Down Neutral, VWAP-Support 5872.70 6505.90 5205.55 1.58% 2.18% 0.02% -1.38% -1.52% 3.98% 2.02% 6.18% 12.09% Range:9.0% BO: 6349.55 R: 6419.9 41 -51 5965.30 92.60 6000.75 128.05 5873.75 1.05 5791.85 -80.85 5783.30 -89.40 6106.15 233.45 5991.25 118.55 6235.90 363.20 6582.85 710.15
DRREDDY 2024/06/25 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 6078.40 6505.90 5205.55 -0.14% 2.59% 5.33% 4.53% 4.80% 8.30% 9.34% 13.17% 13.95% Range:6.1% BO: 6106.15 R: 6157.65 56 62 6070.05 -8.35 6235.90 157.50 6402.35 323.95 6353.70 275.30 6370.25 291.85 6582.85 504.45 6646.05 567.65 6878.65 800.25 6926.35 847.95
DRREDDY 2024/05/08 2.32 Strong Up Neutral, 20EMA-Resist, VWAP-Support 6056.35 6505.90 5205.55 -2.96% -2.23% -2.44% -3.10% -2.99% -2.62% -3.02% 0.82% -0.74% Range:6.4% BO: 6349.55 R: 6419.9 43 -51 5877.35 -179.00 5921.00 -135.35 5908.55 -147.80 5868.80 -187.55 5875.00 -181.35 5897.70 -158.65 5873.75 -182.60 6106.15 49.80 6011.45 -44.90
DRREDDY 2024/05/29 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6000.75 6505.90 5205.55 -2.12% -3.48% -3.62% -4.50% -2.94% 0.99% -0.50% 5.88% 9.90% Range:9.0% BO: 6349.55 R: 6419.9 50 160 5873.75 -127.00 5791.85 -208.90 5783.30 -217.45 5730.80 -269.95 5824.15 -176.60 6060.05 59.30 5970.80 -29.95 6353.70 352.95 6594.75 594.00
DRREDDY 2024/05/10 0.67 Weak Down Neutral, VWAP-Support, BullCross-VWAP 5921.00 6505.90 5205.55 -0.21% -0.88% -0.78% -1.19% -2.05% -0.82% -2.33% 2.35% 2.66% Range:7.4% BO: 6349.55 R: 6419.9 39 -115 5908.55 -12.45 5868.80 -52.20 5875.00 -46.00 5850.40 -70.60 5799.55 -121.45 5872.70 -48.30 5783.30 -137.70 6060.05 139.05 6078.40 157.40
DRREDDY 2024/06/06 1.34 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5890.95 6505.90 5205.55 2.89% 3.65% 2.52% 2.87% 3.48% 2.05% 8.68% 11.75% 14.94% Range:8.4% BO: 6257.6 R: 6350.0 47 18 6061.30 170.35 6106.15 215.20 6039.25 148.30 6060.05 169.10 6095.85 204.90 6011.45 120.50 6402.35 511.40 6582.85 691.90 6770.90 879.95
DRREDDY 2024/06/13 0.73 Strong Up Bullish, 50MA-Support, VWAP-Support 6095.85 6505.90 5205.55 -0.17% -1.72% -2.29% -2.05% -1.38% 5.03% 6.96% 9.03% 12.21% Range:6.1% BO: 6106.15 R: 6157.65 57 Cup and Handle 101 6085.25 -10.60 5991.25 -104.60 5956.20 -139.65 5970.80 -125.05 6011.45 -84.40 6402.35 306.50 6520.00 424.15 6646.05 550.20 6840.05 744.20
DRREDDY 2024/04/19 1.05 Strong Down Neutral, VWAP-Support 5942.85 6505.90 5205.55 1.23% 0.16% 0.13% 4.64% 5.20% 5.90% -0.58% -0.76% -3.57% Range:6.3% BO: 6341.05 R: 6354.9 35 3 Outside Down -168 6016.10 73.25 5952.10 9.25 5950.80 7.95 6218.75 275.90 6252.10 309.25 6293.45 350.60 5908.55 -34.30 5897.70 -45.15 5730.80 -212.05
DRREDDY 2024/05/03 1.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6349.55 6505.90 5205.55 -0.88% -1.45% -4.62% -7.44% -6.75% -8.66% -7.51% -8.27% -5.64% Range:6.4% BO: 6297.1 R: 6325.0 60 130 6293.45 -56.10 6257.60 -91.95 6056.35 -293.20 5877.35 -472.20 5921.00 -428.55 5799.55 -550.00 5872.70 -476.85 5824.15 -525.40 5991.25 -358.30
DRREDDY 2024/06/07 1.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6061.30 6505.90 5205.55 0.74% -0.36% -0.02% 0.57% 0.40% -0.10% 4.82% 8.76% 13.26% Range:5.5% BO: 6056.35 R: 6114.95 57 Momentum Gainer 170 6106.15 44.85 6039.25 -22.05 6060.05 -1.25 6095.85 34.55 6085.25 23.95 6054.95 -6.35 6353.70 292.40 6592.55 531.25 6865.00 803.70
DRREDDY 2024/06/12 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support 6060.05 6505.90 5205.55 0.59% 0.42% -1.14% -1.71% -1.47% 2.90% 6.92% 12.12% 13.51% Range:6.1% BO: 6106.15 R: 6157.65 55 95 6095.85 35.80 6085.25 25.20 5991.25 -68.80 5956.20 -103.85 5970.80 -89.25 6235.90 175.85 6479.35 419.30 6794.75 734.70 6878.65 818.60
DRREDDY 2024/06/04 1.21 Strong Down Neutral, VWAP-Support 5730.80 6505.90 5205.55 1.63% 2.79% 5.77% 6.55% 5.38% 3.93% 5.92% 13.77% 16.35% Range:9.7% BO: 6349.55 R: 6419.9 36 -190 5824.15 93.35 5890.95 160.15 6061.30 330.50 6106.15 375.35 6039.25 308.45 5956.20 225.40 6070.05 339.25 6520.00 789.20 6667.50 936.70
DRREDDY 2024/06/24 0.56 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6054.95 6505.90 5205.55 0.39% 0.25% 2.99% 5.74% 4.93% 7.91% 12.22% 13.18% 12.43% Range:6.1% BO: 6106.15 R: 6157.65 54 48 6078.40 23.45 6070.05 15.10 6235.90 180.95 6402.35 347.40 6353.70 298.75 6534.15 479.20 6794.75 739.80 6853.20 798.25 6807.40 752.45
DOMS 2024/04/30 0.94 Strong Up Bullish, VWAP-Support 1838.95 1880.00 1225.60 -0.01% -1.16% -2.20% -3.37% -2.36% -1.69% -2.70% 1.15% 3.22% Range:14.9% BO: 1839.75 R: 1880.0 66 77 1838.75 -0.20 1817.60 -21.35 1798.55 -40.40 1777.00 -61.95 1795.60 -43.35 1807.90 -31.05 1789.25 -49.70 1860.05 21.10 1898.15 59.20
DOMS 2024/04/22 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.45 1832.00 1225.60 0.60% 1.84% 0.94% -2.46% 1.04% -1.63% 0.43% -0.16% 2.36% Range:21.4% BO: 1760.1 R: 1808.9 69 135 1817.25 10.80 1839.75 33.30 1823.45 17.00 1761.95 -44.50 1825.25 18.80 1777.00 -29.45 1814.30 7.85 1803.55 -2.90 1849.00 42.55
DOMS 2024/06/05 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1849.00 2035.00 1225.60 4.27% 2.80% 2.04% 5.72% 5.11% 6.36% 7.59% 22.77% 20.12% Range:8.3% BO: 1925.45 R: 2035.0 54 -49 1928.00 79.00 1900.70 51.70 1886.80 37.80 1954.75 105.75 1943.40 94.40 1966.60 117.60 1989.35 140.35 2269.95 420.95 2221.00 372.00
DOMS 2024/05/10 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1815.85 1880.00 1225.60 -0.98% -0.09% -0.44% 0.19% 0.26% 1.86% 2.43% 7.02% 10.43% Range:9.5% BO: 1880.0 R: 0 60 -14 1798.10 -17.75 1814.30 -1.55 1807.90 -7.95 1819.30 3.45 1820.60 4.75 1849.70 33.85 1860.05 44.20 1943.40 127.55 2005.25 189.40
DOMS 2024/06/11 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1954.75 2035.00 1225.60 -0.58% -2.90% -1.61% 1.15% 0.01% 2.02% 10.03% 18.93% 24.08% Range:9.7% BO: 2035.0 R: 0 62 80 1943.40 -11.35 1898.15 -56.60 1923.25 -31.50 1977.20 22.45 1954.85 0.10 1994.30 39.55 2150.75 196.00 2324.70 369.95 2425.55 470.80
DOMS 2024/05/17 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support 1820.60 1880.00 1225.60 -1.35% -2.08% -1.72% -0.94% 1.60% 2.17% 3.64% 8.02% 17.69% Range:5.8% BO: 1880.0 R: 0 60 51 1796.00 -24.60 1782.70 -37.90 1789.25 -31.35 1803.55 -17.05 1849.70 29.10 1860.05 39.45 1886.80 66.20 1966.60 146.00 2142.65 322.05
DOMS 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.25 1880.00 1225.60 0.75% 0.74% -0.42% -1.46% -2.64% -0.60% -2.33% 5.49% 6.47% Range:18.7% BO: 1839.75 R: 1868.95 65 77 1838.95 13.70 1838.75 13.50 1817.60 -7.65 1798.55 -26.70 1777.00 -48.25 1814.30 -10.95 1782.70 -42.55 1925.45 100.20 1943.40 118.15
DOMS 2024/06/20 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1966.60 2134.50 1225.60 2.55% 3.06% 1.97% 1.41% 1.16% 11.14% 14.89% 16.89% 17.39% Range:10.7% BO: 1977.2 R: 2134.5 60 84 2016.65 50.05 2026.75 60.15 2005.25 38.65 1994.30 27.70 1989.35 22.75 2185.60 219.00 2259.50 292.90 2298.75 332.15 2308.55 341.95
DOMS 2024/06/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2040.20 2134.50 1225.60 3.84% 5.02% 5.42% 7.13% 10.34% 13.94% 9.61% 15.91% 19.76% Range:13.5% BO: 2026.75 R: 2134.5 64 102 2118.55 78.35 2142.65 102.45 2150.75 110.55 2185.60 145.40 2251.25 211.05 2324.70 284.50 2236.20 196.00 2364.75 324.55 2443.40 403.20
DOMS 2024/06/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1928.00 2035.00 1225.60 -1.42% -2.14% 1.39% 0.80% -1.55% 4.60% 5.82% 16.68% 15.99% Range:8.4% BO: 1925.45 R: 2035.0 61 65 1900.70 -27.30 1886.80 -41.20 1954.75 26.75 1943.40 15.40 1898.15 -29.85 2016.65 88.65 2040.20 112.20 2249.65 321.65 2236.20 308.20
DOMS 2024/05/02 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1838.75 1880.00 1225.60 -1.15% -2.19% -3.36% -2.35% -1.96% -1.06% -1.91% -3.97% 4.60% Range:14.9% BO: 1839.75 R: 1880.0 66 86 1817.60 -21.15 1798.55 -40.20 1777.00 -61.75 1795.60 -43.15 1802.80 -35.95 1819.30 -19.45 1803.55 -35.20 1765.70 -73.05 1923.25 84.50
DOMS 2024/05/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1819.30 1880.00 1225.60 0.07% -1.28% -2.01% -1.65% -0.87% 5.83% 4.47% 7.45% 16.45% Range:8.4% BO: 1880.0 R: 0 60 35 1820.60 1.30 1796.00 -23.30 1782.70 -36.60 1789.25 -30.05 1803.55 -15.75 1925.45 106.15 1900.70 81.40 1954.85 135.55 2118.55 299.25
DOMS 2024/06/14 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1923.25 2035.00 1225.60 2.81% 1.64% 2.25% 4.86% 5.38% 10.15% 18.03% 20.63% 25.30% Range:9.7% BO: 1954.75 R: 2035.0 57 27 1977.20 53.95 1954.85 31.60 1966.60 43.35 2016.65 93.40 2026.75 103.50 2118.55 195.30 2269.95 346.70 2320.05 396.80 2409.85 486.60
DOMS 2024/07/01 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2118.55 2134.50 1225.60 1.14% 1.52% 3.16% 6.26% 7.15% 10.60% 8.51% 8.39% 6.57% Range:16.7% BO: 2040.2 R: 2134.5 70 192 2142.65 24.10 2150.75 32.20 2185.60 67.05 2251.25 132.70 2269.95 151.40 2343.05 224.50 2298.75 180.20 2296.20 177.65 2257.75 139.20
DOMS 2024/05/14 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1814.30 1880.00 1225.60 -0.35% 0.28% 0.35% -1.01% -1.74% 5.37% 1.91% 6.01% 9.65% Range:8.4% BO: 1880.0 R: 0 59 -11 1807.90 -6.40 1819.30 5.00 1820.60 6.30 1796.00 -18.30 1782.70 -31.60 1911.75 97.45 1849.00 34.70 1923.25 108.95 1989.35 175.05
DOMS 2024/06/21 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2016.65 2134.50 1225.60 0.50% -0.57% -1.11% -1.35% 1.17% 11.63% 15.28% 23.67% 13.69% Range:12.4% BO: 1977.2 R: 2134.5 64 130 2026.75 10.10 2005.25 -11.40 1994.30 -22.35 1989.35 -27.30 2040.20 23.55 2251.25 234.60 2324.70 308.05 2494.00 477.35 2292.65 276.00
DOMS 2024/06/24 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2026.75 2134.50 1225.60 -1.06% -1.60% -1.85% 0.66% 4.53% 12.00% 15.61% 19.68% 16.56% Range:12.9% BO: 2016.65 R: 2134.5 65 119 2005.25 -21.50 1994.30 -32.45 1989.35 -37.40 2040.20 13.45 2118.55 91.80 2269.95 243.20 2343.05 316.30 2425.55 398.80 2362.35 335.60
DMART 2024/06/18 3.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5039.30 5080.00 3620.00 -2.09% -3.52% -4.65% -4.08% -5.08% -5.27% -4.62% -0.57% -2.05% Range:14.6% BO: 4862.25 R: 4924.2 65 138 4933.90 -105.40 4861.70 -177.60 4804.85 -234.45 4833.70 -205.60 4783.35 -255.95 4773.85 -265.45 4806.35 -232.95 5010.70 -28.60 4935.95 -103.35
DMART 2024/06/04 2.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4548.75 4924.20 3620.00 6.89% 3.04% 4.36% 5.05% 3.36% 8.47% 5.55% 6.69% 11.75% Range:10.5% BO: 4806.75 R: 4924.2 49 -45 4862.25 313.50 4687.05 138.30 4747.25 198.50 4778.40 229.65 4701.45 152.70 4933.90 385.15 4801.00 252.25 4853.10 304.35 5083.45 534.70
DMART 2024/04/22 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4758.00 4836.70 3620.00 0.89% 0.83% -2.12% -4.31% -5.76% -2.05% -3.38% -1.54% 2.19% Range:15.8% BO: 4765.05 R: 4836.7 70 91 4800.55 42.55 4797.55 39.55 4657.10 -100.90 4553.15 -204.85 4483.80 -274.20 4660.45 -97.55 4597.05 -160.95 4684.50 -73.50 4862.25 104.25
DMART 2024/07/02 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4773.85 5219.00 3620.00 0.40% -0.12% 1.66% 1.63% 0.68% 5.57% 8.06% 2.85% 3.91% Range:14.6% BO: 5039.3 R: 5219.0 51 -31 4792.90 19.05 4768.10 -5.75 4853.10 79.25 4851.55 77.70 4806.35 32.50 5039.85 266.00 5158.45 384.60 4909.70 135.85 4960.30 186.45
DMART 2024/06/05 3.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4862.25 4924.20 3620.00 -3.60% -2.37% -1.72% -3.31% -4.02% -0.01% 0.78% -0.22% 3.05% Range:11.5% BO: 4806.75 R: 4924.2 62 84 4687.05 -175.20 4747.25 -115.00 4778.40 -83.85 4701.45 -160.80 4666.75 -195.50 4861.70 -0.55 4900.10 37.85 4851.55 -10.70 5010.70 148.45
DMART 2024/05/14 0.88 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4597.05 4895.60 3620.00 1.21% 1.61% 1.87% 2.37% 4.39% -2.61% 5.77% 3.11% 6.59% Range:6.7% BO: 4806.75 R: 4895.6 49 Cup and Handle -30 4652.45 55.40 4671.25 74.20 4682.90 85.85 4705.90 108.85 4798.80 201.75 4476.85 -120.20 4862.25 265.20 4739.95 142.90 4900.10 303.05
DMART 2024/06/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4833.70 5219.00 3620.00 -1.04% -0.68% 1.37% -2.42% -2.02% 0.37% 3.21% 6.99% 1.58% Range:14.6% BO: 5039.3 R: 5219.0 55 30 4783.35 -50.35 4801.00 -32.70 4900.10 66.40 4716.75 -116.95 4735.90 -97.80 4851.55 17.85 4988.85 155.15 5171.35 337.65 4909.90 76.20
DMART 2024/04/30 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4603.80 4890.00 3620.00 0.03% 0.19% -0.07% 1.23% 4.41% 1.06% 4.12% -5.53% 1.15% Range:8.1% BO: 4800.55 R: 4890.0 55 Bullish Engulfing -112 4605.05 1.25 4612.35 8.55 4600.60 -3.20 4660.45 56.65 4806.75 202.95 4652.45 48.65 4793.55 189.75 4349.35 -254.45 4656.65 52.85
DMART 2024/05/23 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 4793.55 4924.20 3620.00 -2.27% -5.34% -6.66% -6.61% -7.27% -2.22% -2.86% -0.21% 1.24% Range:6.7% BO: 4924.2 R: 0 61 79 4684.50 -109.05 4537.35 -256.20 4474.45 -319.10 4476.85 -316.70 4444.95 -348.60 4687.05 -106.50 4656.65 -136.90 4783.35 -10.20 4853.10 59.55
DMART 2024/05/10 0.62 Strong Down Bullish, 20EMA-Support, VWAP-Support 4796.80 4895.60 3620.00 -2.15% -4.16% -3.01% -2.62% -2.37% -5.41% -9.33% -2.71% -0.28% Range:6.7% BO: 4806.75 R: 4895.6 64 77 4693.70 -103.10 4597.05 -199.75 4652.45 -144.35 4671.25 -125.55 4682.90 -113.90 4537.35 -259.45 4349.35 -447.45 4666.75 -130.05 4783.35 -13.45
DMART 2024/05/03 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Support 4612.35 4890.00 3620.00 -0.25% 1.04% 4.21% 4.04% 4.00% 1.53% -1.63% 5.42% 9.26% Range:8.1% BO: 4800.55 R: 4890.0 55 -66 4600.60 -11.75 4660.45 48.10 4806.75 194.40 4798.65 186.30 4796.80 184.45 4682.90 70.55 4537.35 -75.00 4862.25 249.90 5039.30 426.95
DMART 2024/06/14 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4739.95 4924.20 3620.00 6.32% 4.09% 2.57% 1.37% 1.98% -0.09% 2.35% 7.25% 6.06% Range:11.5% BO: 4862.25 R: 4924.2 55 55 5039.30 299.35 4933.90 193.95 4861.70 121.75 4804.85 64.90 4833.70 93.75 4735.90 -4.05 4851.55 111.60 5083.45 343.50 5027.20 287.25
DMART 2024/06/10 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4778.40 4924.20 3620.00 -1.61% -2.34% -2.55% -0.80% 5.46% 0.10% -0.10% 2.52% 7.95% Range:11.5% BO: 4862.25 R: 4924.2 57 63 4701.45 -76.95 4666.75 -111.65 4656.65 -121.75 4739.95 -38.45 5039.30 260.90 4783.35 4.95 4773.85 -4.55 4898.90 120.50 5158.45 380.05
DMART 2024/05/21 0.45 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4705.90 4895.60 3620.00 1.97% 1.86% -0.45% -3.58% -4.92% -3.34% -0.09% 2.10% 1.85% Range:6.7% BO: 4806.75 R: 4895.6 56 5 4798.80 92.90 4793.55 87.65 4684.50 -21.40 4537.35 -168.55 4474.45 -231.45 4548.75 -157.15 4701.45 -4.45 4804.85 98.95 4792.90 87.00
DMART 2024/05/15 0.70 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4652.45 4895.60 3620.00 0.40% 0.65% 1.15% 3.15% 3.03% -4.46% 0.74% 8.31% 1.38% Range:6.7% BO: 4806.75 R: 4895.6 53 -15 4671.25 18.80 4682.90 30.45 4705.90 53.45 4798.80 146.35 4793.55 141.10 4444.95 -207.50 4687.05 34.60 5039.30 386.85 4716.75 64.30
DMART 2024/06/27 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4900.10 5219.00 3620.00 -3.74% -3.35% -2.58% -2.19% -2.69% -0.02% 2.26% 2.59% 1.83% Range:14.6% BO: 5039.3 R: 5219.0 57 43 4716.75 -183.35 4735.90 -164.20 4773.85 -126.25 4792.90 -107.20 4768.10 -132.00 4898.90 -1.20 5010.70 110.60 5027.20 127.10 4989.95 89.85
DMART 2024/06/26 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4801.00 5219.00 3620.00 2.06% -1.75% -1.36% -0.57% -0.17% 0.70% 5.88% 6.50% 3.73% Range:14.6% BO: 5039.3 R: 5219.0 53 -25 4900.10 99.10 4716.75 -84.25 4735.90 -65.10 4773.85 -27.15 4792.90 -8.10 4834.45 33.45 5083.45 282.45 5112.85 311.85 4980.10 179.10
DMART 2024/07/03 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4792.90 5219.00 3620.00 -0.52% 1.26% 1.22% 0.28% 0.87% 6.06% 7.90% 0.51% 4.77% Range:13.7% BO: 5039.3 R: 5219.0 52 -43 4768.10 -24.80 4853.10 60.20 4851.55 58.65 4806.35 13.45 4834.45 41.55 5083.45 290.55 5171.35 378.45 4817.45 24.55 5021.30 228.40
DMART 2024/05/08 1.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4806.75 4890.00 3620.00 -0.17% -0.21% -2.35% -4.36% -3.21% -0.27% -7.53% -0.59% -0.04% Range:6.7% BO: 4800.55 R: 4890.0 65 91 4798.65 -8.10 4796.80 -9.95 4693.70 -113.05 4597.05 -209.70 4652.45 -154.30 4793.55 -13.20 4444.95 -361.80 4778.40 -28.35 4804.85 -1.90
DMART 2024/07/01 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4735.90 5219.00 3620.00 0.80% 1.20% 0.68% 2.47% 2.44% 5.34% 6.95% 5.45% 4.09% Range:14.6% BO: 5039.3 R: 5219.0 50 -84 4773.85 37.95 4792.90 57.00 4768.10 32.20 4853.10 117.20 4851.55 115.65 4988.85 252.95 5065.25 329.35 4993.80 257.90 4929.50 193.60
DMART 2024/05/07 0.98 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4660.45 4890.00 3620.00 3.14% 2.97% 2.93% 0.71% -1.36% 2.97% -3.94% 1.86% 4.32% Range:7.1% BO: 4800.55 R: 4890.0 58 -13 4806.75 146.30 4798.65 138.20 4796.80 136.35 4693.70 33.25 4597.05 -63.40 4798.80 138.35 4476.85 -183.60 4747.25 86.80 4861.70 201.25
DLF 2024/06/10 0.60 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 847.60 967.60 513.50 0.99% 1.43% 3.12% 3.66% 3.68% -2.71% -2.03% -1.85% -3.33% Range:12.2% BO: 869.15 R: 880.0 51 70 856.00 8.40 859.75 12.15 874.05 26.45 878.60 31.00 878.80 31.20 824.65 -22.95 830.40 -17.20 831.95 -15.65 819.40 -28.20
DLF 2024/06/07 0.78 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 843.45 967.60 513.50 0.49% 1.49% 1.93% 3.63% 4.17% -0.36% -2.14% -0.80% -4.04% Range:12.2% BO: 869.15 R: 880.0 50 37 847.60 4.15 856.00 12.55 859.75 16.30 874.05 30.60 878.60 35.15 840.45 -3.00 825.40 -18.05 836.70 -6.75 809.35 -34.10
DLF 2024/04/25 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 893.80 967.60 513.50 1.59% -0.86% -0.22% 0.30% -1.75% -7.60% -5.04% -8.45% -5.17% Range:9.8% BO: 948.25 R: 967.6 53 5 908.00 14.20 886.10 -7.70 891.85 -1.95 896.45 2.65 878.20 -15.60 825.85 -67.95 848.75 -45.05 818.30 -75.50 847.60 -46.20
DLF 2024/05/02 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 896.45 967.60 513.50 -2.04% -1.04% -4.52% -4.90% -6.64% -6.13% -6.28% -14.89% -1.99% Range:9.8% BO: 948.25 R: 967.6 53 30 878.20 -18.25 887.10 -9.35 855.90 -40.55 852.50 -43.95 836.90 -59.55 841.50 -54.95 840.15 -56.30 763.00 -133.45 878.60 -17.85
DLF 2024/04/19 1.13 Strong Up Neutral, VWAP-Support, BullCross-VWAP 855.65 967.60 513.50 1.11% 3.46% 4.42% 4.46% 6.12% 3.68% -1.98% -1.01% -10.83% Range:13.2% BO: 948.25 R: 967.6 42 3 Outside Down -168 865.15 9.50 885.25 29.60 893.50 37.85 893.80 38.15 908.00 52.35 887.10 31.45 838.75 -16.90 847.05 -8.60 763.00 -92.65
DLF 2024/05/16 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 841.50 967.60 513.50 0.86% 1.24% 0.70% 0.66% -0.16% -3.07% 0.23% 2.17% -1.91% Range:9.1% BO: 908.0 R: 915.0 42 -67 848.75 7.25 851.95 10.45 847.40 5.90 847.05 5.55 840.15 -1.35 815.65 -25.85 843.45 1.95 859.80 18.30 825.40 -16.10
DLF 2024/05/13 0.98 Strong Down Neutral, VWAP-Support 838.75 967.60 513.50 0.04% -1.56% 0.33% 1.19% 1.57% -2.24% -9.03% 4.21% -1.56% Range:9.4% BO: 911.15 R: 930.65 40 -139 839.05 0.30 825.65 -13.10 841.50 2.75 848.75 10.00 851.95 13.20 820.00 -18.75 763.00 -75.75 874.05 35.30 825.70 -13.05
DLF 2024/04/22 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 865.15 967.60 513.50 2.32% 3.28% 3.31% 4.95% 2.42% -1.07% -3.02% -2.89% -7.99% Range:13.2% BO: 948.25 R: 967.6 45 -104 885.25 20.10 893.50 28.35 893.80 28.65 908.00 42.85 886.10 20.95 855.90 -9.25 839.05 -26.10 840.15 -25.00 796.05 -69.10
DLF 2024/04/26 1.00 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.00 967.60 513.50 -2.41% -1.78% -1.27% -3.28% -2.30% -7.63% -6.17% -11.67% -5.73% Range:9.8% BO: 948.25 R: 967.6 57 53 886.10 -21.90 891.85 -16.15 896.45 -11.55 878.20 -29.80 887.10 -20.90 838.75 -69.25 851.95 -56.05 802.05 -105.95 856.00 -52.00
DLF 2024/06/05 1.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 796.05 967.60 513.50 4.16% 5.95% 6.48% 7.53% 8.00% 9.85% 2.60% 4.98% 2.56% Range:14.0% BO: 887.1 R: 902.0 42 -153 829.15 33.10 843.45 47.40 847.60 51.55 856.00 59.95 859.75 63.70 874.50 78.45 816.75 20.70 835.70 39.65 816.40 20.35
DLF 2024/06/03 2.00 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 869.15 967.60 513.50 -12.21% -8.41% -4.60% -2.96% -2.48% 1.11% -5.12% -3.51% -2.92% Range:10.5% BO: 896.45 R: 903.9 55 120 763.00 -106.15 796.05 -73.10 829.15 -40.00 843.45 -25.70 847.60 -21.55 878.80 9.65 824.65 -44.50 838.60 -30.55 843.75 -25.40
DLF 2024/07/03 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 841.15 967.60 513.50 -0.30% -0.99% -0.65% -0.31% -0.53% 0.45% -3.50% -3.69% 3.06% Range:13.2% BO: 878.8 R: 887.9 49 -31 838.60 -2.55 832.80 -8.35 835.70 -5.45 838.55 -2.60 836.70 -4.45 844.90 3.75 811.70 -29.45 810.15 -31.00 866.90 25.75
DLF 2024/05/23 0.66 Strong Down Neutral, VWAP-Support 847.05 967.60 513.50 -0.81% -0.54% -3.19% -3.39% -5.31% -2.11% 3.19% -2.64% -1.68% Range:9.1% BO: 908.0 R: 915.0 44 -29 840.15 -6.90 842.50 -4.55 820.00 -27.05 818.30 -28.75 802.05 -45.00 829.15 -17.90 874.05 27.00 824.65 -22.40 832.80 -14.25
DLF 2024/05/31 2.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 815.65 967.60 513.50 6.56% -6.45% -2.40% 1.66% 3.41% 7.72% 3.04% 3.13% 2.16% Range:10.5% BO: 896.45 R: 907.5 38 -115 869.15 53.50 763.00 -52.65 796.05 -19.60 829.15 13.50 843.45 27.80 878.60 62.95 840.45 24.80 841.15 25.50 833.30 17.65
DLF 2024/06/14 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 878.60 967.60 513.50 0.02% -2.14% -0.47% -2.56% -4.34% -6.06% -4.88% -3.84% 0.15% Range:13.2% BO: 874.05 R: 880.45 57 Cup and Handle 116 878.80 0.20 859.80 -18.80 874.50 -4.10 856.10 -22.50 840.45 -38.15 825.40 -53.20 835.70 -42.90 844.90 -33.70 879.90 1.30
DLF 2024/04/23 1.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 885.25 967.60 513.50 0.93% 0.97% 2.57% 0.10% 0.75% -3.70% -6.73% -4.83% -6.34% Range:13.2% BO: 948.25 R: 967.6 51 -30 893.50 8.25 893.80 8.55 908.00 22.75 886.10 0.85 891.85 6.60 852.50 -32.75 825.65 -59.60 842.50 -42.75 829.15 -56.10
DLF 2024/06/20 0.39 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 874.50 967.60 513.50 -2.10% -3.89% -5.70% -5.58% -6.60% -4.11% -4.87% -7.45% -3.44% Range:13.2% BO: 878.8 R: 887.9 55 62 856.10 -18.40 840.45 -34.05 824.65 -49.85 825.70 -48.80 816.75 -57.75 838.60 -35.90 831.95 -42.55 809.35 -65.15 844.45 -30.05
DLF 2024/06/28 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 824.75 967.60 513.50 0.08% 0.69% 1.99% 1.68% 0.98% -0.37% 0.87% 7.81% 1.30% Range:13.2% BO: 878.8 R: 887.9 44 -109 825.40 0.65 830.40 5.65 841.15 16.40 838.60 13.85 832.80 8.05 821.70 -3.05 831.90 7.15 889.15 64.40 835.45 10.70
DLF 2024/04/24 1.03 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 893.50 967.60 513.50 0.03% 1.62% -0.83% -0.18% 0.33% -6.33% -5.82% -8.23% -5.60% Range:12.9% BO: 948.25 R: 967.6 53 3 893.80 0.30 908.00 14.50 886.10 -7.40 891.85 -1.65 896.45 2.95 836.90 -56.60 841.50 -52.00 820.00 -73.50 843.45 -50.05
DLF 2024/07/02 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 830.40 967.60 513.50 1.29% 0.99% 0.29% 0.64% 0.98% 1.61% -1.32% 1.69% -1.05% Range:13.2% BO: 878.8 R: 887.9 46 -60 841.15 10.75 838.60 8.20 832.80 2.40 835.70 5.30 838.55 8.15 843.75 13.35 819.40 -11.00 844.45 14.05 821.65 -8.75
DLF 2024/06/12 0.63 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 859.75 967.60 513.50 1.66% 2.19% 2.22% 0.01% 1.72% -5.00% -2.46% -3.08% -3.50% Range:12.2% BO: 869.15 R: 880.0 53 94 874.05 14.30 878.60 18.85 878.80 19.05 859.80 0.05 874.50 14.75 816.75 -43.00 838.60 -21.15 833.30 -26.45 829.70 -30.05
DLF 2024/06/06 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 829.15 967.60 513.50 1.72% 2.23% 3.24% 3.69% 5.42% 3.25% -0.53% 1.13% 0.33% Range:12.2% BO: 869.15 R: 895.0 48 -19 843.45 14.30 847.60 18.45 856.00 26.85 859.75 30.60 874.05 44.90 856.10 26.95 824.75 -4.40 838.55 9.40 831.90 2.75
DLF 2024/05/27 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 842.50 967.60 513.50 -2.67% -2.87% -4.80% -3.19% 3.16% 0.61% 4.31% -3.06% -0.47% Range:9.1% BO: 908.0 R: 915.0 43 -16 820.00 -22.50 818.30 -24.20 802.05 -40.45 815.65 -26.85 869.15 26.65 847.60 5.10 878.80 36.30 816.75 -25.75 838.55 -3.95
DLF 2024/06/13 0.79 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 874.05 967.60 513.50 0.52% 0.54% -1.63% 0.05% -2.05% -5.64% -4.72% -3.47% -0.46% Range:12.7% BO: 869.15 R: 880.0 56 116 878.60 4.55 878.80 4.75 859.80 -14.25 874.50 0.45 856.10 -17.95 824.75 -49.30 832.80 -41.25 843.75 -30.30 870.00 -4.05
DLF 2024/05/21 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Support 851.95 967.60 513.50 -0.53% -0.58% -1.39% -1.11% -3.75% -10.44% 0.48% 0.49% -1.27% Range:9.1% BO: 908.0 R: 915.0 46 -16 847.40 -4.55 847.05 -4.90 840.15 -11.80 842.50 -9.45 820.00 -31.95 763.00 -88.95 856.00 4.05 856.10 4.15 841.15 -10.80
DIXON 2024/06/20 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11485.40 11578.85 5076.00 0.47% 1.04% 1.73% -0.76% 2.40% 10.21% 9.82% -4.72% 1.47% Range:23.3% BO: 11546.85 R: 11569.6 75 111 11539.10 53.70 11605.15 119.75 11684.25 198.85 11398.05 -87.35 11760.80 275.40 12658.45 1173.05 12613.30 1127.90 10943.10 -542.30 11654.55 169.15
DIXON 2024/05/17 4.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8938.40 9062.00 5076.00 2.08% 3.89% 3.22% 4.03% 3.65% 10.60% 12.83% 28.50% 40.04% Range:16.1% BO: 8580.15 R: 8655.0 69 245 9124.40 186.00 9285.70 347.30 9226.60 288.20 9298.20 359.80 9264.70 326.30 9886.00 947.60 10085.55 1147.15 11485.40 2547.00 12517.40 3579.00
DIXON 2024/06/12 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10317.50 10347.95 5076.00 5.22% 8.97% 11.92% 9.87% 11.32% 13.99% 22.69% 22.89% 9.26% Range:21.8% BO: 10140.5 R: 10263.0 69 126 10855.70 538.20 11242.85 925.35 11546.85 1229.35 11336.35 1018.85 11485.40 1167.90 11760.80 1443.30 12658.45 2340.95 12679.60 2362.10 11272.60 955.10
DIXON 2024/06/18 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11546.85 11569.60 5076.00 -1.82% -0.53% -0.07% 0.50% 1.19% 8.41% 8.53% -2.42% 4.85% Range:28.5% BO: 11242.85 R: 11458.9 78 165 11336.35 -210.50 11485.40 -61.45 11539.10 -7.75 11605.15 58.30 11684.25 137.40 12517.40 970.55 12531.85 985.00 11267.20 -279.65 12106.45 559.60
DIXON 2024/06/26 0.73 Strong Up Bullish, VWAP-Resist 11398.05 11745.85 5076.00 3.18% 5.03% 9.20% 9.82% 10.97% 8.90% 4.81% 2.01% 0.49% Range:24.2% BO: 11684.25 R: 11745.85 69 Cup and Handle, Bearish Engulfing 61 11760.80 362.75 11971.30 573.25 12446.45 1048.40 12517.40 1119.35 12648.85 1250.80 12412.10 1014.05 11945.85 547.80 11627.65 229.60 11453.75 55.70
DIXON 2024/05/03 0.67 Strong Up Bullish, VWAP-Support 8451.65 8655.00 5076.00 -0.44% -1.75% -0.47% -2.17% -0.39% 5.76% 9.62% 12.05% 36.62% Range:12.6% BO: 8580.15 R: 8655.0 68 Cup and Handle 85 8414.40 -37.25 8303.95 -147.70 8412.15 -39.50 8268.60 -183.05 8418.55 -33.10 8938.40 486.75 9264.70 813.05 9470.30 1018.65 11546.85 3095.20
DIXON 2024/07/02 0.94 Strong Up Bullish, VWAP-Support 12517.40 12543.30 5076.00 1.05% 1.13% -0.09% -0.28% 0.12% 0.27% -12.22% -6.89% -4.82% Range:29.3% BO: 12446.45 R: 12495.85 78 167 12648.85 131.45 12658.45 141.05 12505.95 -11.45 12482.50 -34.90 12531.85 14.45 12551.80 34.40 10987.65 -1529.75 11654.55 -862.85 11913.90 -603.50
DIXON 2024/05/31 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9396.35 9488.20 5076.00 5.21% -5.80% 0.79% 3.89% 6.27% 19.65% 23.51% 34.61% 34.94% Range:14.2% BO: 9308.0 R: 9488.2 70 71 9886.00 489.65 8851.40 -544.95 9470.30 73.95 9762.00 365.65 9985.10 588.75 11242.85 1846.50 11605.15 2208.80 12648.85 3252.50 12679.60 3283.25
DIXON 2024/05/10 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8418.55 8655.00 5076.00 -1.85% -4.19% -3.75% -1.89% 6.18% 10.05% 17.43% 22.56% 38.79% Range:12.6% BO: 8580.15 R: 8655.0 63 34 8262.70 -155.85 8065.45 -353.10 8102.85 -315.70 8259.85 -158.70 8938.40 519.85 9264.70 846.15 9886.00 1467.45 10317.50 1898.95 11684.25 3265.70
DIXON 2024/06/07 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9985.10 10088.10 5076.00 1.01% 1.56% 3.33% 8.72% 12.60% 16.22% 24.65% 24.31% 9.59% Range:19.2% BO: 9886.0 R: 9949.45 65 Cup and Handle 206 10085.55 100.45 10140.50 155.40 10317.50 332.40 10855.70 870.60 11242.85 1257.75 11605.15 1620.05 12446.45 2461.35 12412.10 2427.00 10943.10 958.00
DIXON 2024/06/05 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9470.30 9949.45 5076.00 3.08% 5.44% 6.50% 7.08% 8.95% 21.28% 24.19% 31.81% 18.97% Range:18.4% BO: 9886.0 R: 9949.45 60 24 9762.00 291.70 9985.10 514.80 10085.55 615.25 10140.50 670.20 10317.50 847.20 11485.40 2015.10 11760.80 2290.50 12482.50 3012.20 11267.20 1796.90
DIXON 2024/05/06 0.35 Strong Up Bullish, VWAP-Support 8414.40 8655.00 5076.00 -1.31% -0.03% -1.73% 0.05% -1.80% 8.44% 8.11% 16.02% 34.73% Range:12.6% BO: 8580.15 R: 8655.0 66 72 8303.95 -110.45 8412.15 -2.25 8268.60 -145.80 8418.55 4.15 8262.70 -151.70 9124.40 710.00 9097.15 682.75 9762.00 1347.60 11336.35 2921.95
DIXON 2024/07/01 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12446.45 12495.85 5076.00 0.57% 1.63% 1.70% 0.48% 0.29% 1.87% -12.08% -6.23% -3.70% Range:28.9% BO: 11971.3 R: 12149.0 78 152 12517.40 70.95 12648.85 202.40 12658.45 212.00 12505.95 59.50 12482.50 36.05 12679.60 233.15 10943.10 -1503.35 11670.55 -775.90 11986.15 -460.30
DIXON 2024/04/22 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7821.15 7983.00 5076.00 -0.70% 4.15% 3.48% 9.70% 8.30% 6.17% 3.12% 18.89% 21.09% Range:12.2% BO: 7915.5 R: 7983.0 63 60 7766.65 -54.50 8145.75 324.60 8093.40 272.25 8580.15 759.00 8470.55 649.40 8303.95 482.80 8065.45 244.30 9298.20 1477.05 9470.30 1649.15
DIXON 2024/05/08 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8412.15 8655.00 5076.00 -1.71% 0.08% -1.78% -4.12% -3.68% 9.68% 10.65% 19.89% 37.17% Range:12.6% BO: 8580.15 R: 8655.0 65 56 8268.60 -143.55 8418.55 6.40 8262.70 -149.45 8065.45 -346.70 8102.85 -309.30 9226.60 814.45 9308.00 895.85 10085.55 1673.40 11539.10 3126.95
DIXON 2024/05/15 1.59 Strong Up Bullish, 20EMA-Resist, VWAP-Support 8102.85 8655.00 5076.00 1.94% 10.31% 12.61% 14.60% 13.87% 14.87% 20.48% 42.50% 47.74% Range:12.6% BO: 8580.15 R: 8655.0 52 -172 8259.85 157.00 8938.40 835.55 9124.40 1021.55 9285.70 1182.85 9226.60 1123.75 9308.00 1205.15 9762.00 1659.15 11546.85 3444.00 11971.30 3868.45
DIXON 2024/06/25 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11684.25 11745.85 5076.00 -2.45% 0.66% 2.46% 6.52% 7.13% 7.25% 7.42% -3.52% -0.66% Range:24.2% BO: 11605.15 R: 11679.9 76 86 11398.05 -286.20 11760.80 76.55 11971.30 287.05 12446.45 762.20 12517.40 833.15 12531.85 847.60 12551.80 867.55 11272.60 -411.65 11606.90 -77.35
DIXON 2024/05/21 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9124.40 9169.20 5076.00 1.77% 1.12% 1.90% 1.54% -0.30% -2.99% 11.14% 26.46% 38.63% Range:17.8% BO: 8938.4 R: 9062.0 71 287 9285.70 161.30 9226.60 102.20 9298.20 173.80 9264.70 140.30 9097.15 -27.25 8851.40 -273.00 10140.50 1016.10 11539.10 2414.70 12648.85 3524.45
DIXON 2024/05/29 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9238.70 9488.20 5076.00 0.75% 1.71% 7.01% -4.19% 2.51% 11.68% 24.32% 34.72% 36.53% Range:13.3% BO: 9298.2 R: 9488.2 67 59 9308.00 69.30 9396.35 157.65 9886.00 647.30 8851.40 -387.30 9470.30 231.60 10317.50 1078.80 11485.40 2246.70 12446.45 3207.75 12613.30 3374.60
DIXON 2024/06/14 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11242.85 11458.90 5076.00 2.70% 0.83% 2.16% 2.64% 3.22% 10.71% 11.03% 6.25% 6.53% Range:27.9% BO: 10855.7 R: 10888.8 76 Momentum Gainer 178 11546.85 304.00 11336.35 93.50 11485.40 242.55 11539.10 296.25 11605.15 362.30 12446.45 1203.60 12482.50 1239.65 11945.85 703.00 11977.35 734.50
DIXON 2024/05/16 3.77 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8259.85 8655.00 5076.00 8.22% 10.47% 12.42% 11.70% 12.57% 13.76% 20.89% 37.25% 50.69% Range:12.6% BO: 8580.15 R: 8655.0 56 -91 8938.40 678.55 9124.40 864.55 9285.70 1025.85 9226.60 966.75 9298.20 1038.35 9396.35 1136.50 9985.10 1725.25 11336.35 3076.50 12446.45 4186.60
DIXON 2024/05/27 0.46 Strong Up Bullish, VWAP-Resist 9264.70 9488.20 5076.00 -1.81% -0.28% 0.47% 1.42% 6.71% 8.86% 24.63% 26.94% 35.26% Range:13.3% BO: 9298.2 R: 9488.2 71 Cup and Handle 93 9097.15 -167.55 9238.70 -26.00 9308.00 43.30 9396.35 131.65 9886.00 621.30 10085.55 820.85 11546.85 2282.15 11760.80 2496.10 12531.85 3267.15
DIXON 2024/04/24 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8145.75 8200.00 5076.00 -0.64% 5.33% 3.99% 2.41% 3.25% 1.51% 1.40% 11.68% 22.58% Range:14.7% BO: 7915.5 R: 7983.0 69 199 8093.40 -52.35 8580.15 434.40 8470.55 324.80 8341.75 196.00 8410.30 264.55 8268.60 122.85 8259.85 114.10 9097.15 951.40 9985.10 1839.35
DIXON 2024/06/27 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11760.80 11948.50 5076.00 1.79% 5.83% 6.43% 7.55% 7.63% 7.25% -4.20% 1.84% -0.17% Range:24.7% BO: 11684.25 R: 11745.85 72 75 11971.30 210.50 12446.45 685.65 12517.40 756.60 12648.85 888.05 12658.45 897.65 12613.30 852.50 11267.20 -493.60 11977.35 216.55 11740.45 -20.35
DIXON 2024/04/26 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8580.15 8607.00 5076.00 -1.28% -2.78% -1.98% -1.50% -1.93% -3.70% 6.34% 8.48% 18.19% Range:16.5% BO: 8145.75 R: 8200.0 74 237 8470.55 -109.60 8341.75 -238.40 8410.30 -169.85 8451.65 -128.50 8414.40 -165.75 8262.70 -317.45 9124.40 544.25 9308.00 727.85 10140.50 1560.35
DIXON 2024/05/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9308.00 9488.20 5076.00 0.95% 6.21% -4.91% 1.74% 4.88% 16.63% 23.97% 34.48% 33.33% Range:13.3% BO: 9298.2 R: 9488.2 69 65 9396.35 88.35 9886.00 578.00 8851.40 -456.60 9470.30 162.30 9762.00 454.00 10855.70 1547.70 11539.10 2231.10 12517.40 3209.40 12410.00 3102.00
DIXON 2024/05/02 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8410.30 8655.00 5076.00 0.49% 0.05% -1.26% 0.02% -1.68% -1.79% 10.56% 5.24% 33.68% Range:12.8% BO: 8580.15 R: 8655.0 67 89 8451.65 41.35 8414.40 4.10 8303.95 -106.35 8412.15 1.85 8268.60 -141.70 8259.85 -150.45 9298.20 887.90 8851.40 441.10 11242.85 2832.55
DIXON 2024/06/21 0.81 Strong Up Bullish, VWAP-Resist 11539.10 11679.90 5076.00 0.57% 1.26% -1.22% 1.92% 3.75% 8.38% 7.55% -4.78% -3.44% Range:23.3% BO: 11546.85 R: 11578.85 75 Cup and Handle 103 11605.15 66.05 11684.25 145.15 11398.05 -141.05 11760.80 221.70 11971.30 432.20 12505.95 966.85 12410.00 870.90 10987.65 -551.45 11141.60 -397.50
DIXON 2024/04/19 1.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 7531.95 7983.00 5076.00 3.84% 3.12% 8.15% 7.45% 13.92% 11.72% 9.70% 22.50% 17.52% Range:12.2% BO: 7915.5 R: 7983.0 55 -151 7821.15 289.20 7766.65 234.70 8145.75 613.80 8093.40 561.45 8580.15 1048.20 8414.40 882.45 8262.70 730.75 9226.60 1694.65 8851.40 1319.45
DIXON 2024/06/06 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9762.00 9949.45 5076.00 2.29% 3.31% 3.88% 5.69% 11.20% 18.20% 22.63% 28.37% 16.30% Range:18.4% BO: 9886.0 R: 9949.45 63 173 9985.10 223.10 10085.55 323.55 10140.50 378.50 10317.50 555.50 10855.70 1093.70 11539.10 1777.10 11971.30 2209.30 12531.85 2769.85 11353.45 1591.45
DIXON 2024/06/28 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11971.30 12149.00 5076.00 3.97% 4.56% 5.66% 5.74% 4.47% 3.66% -5.16% 1.13% -2.56% Range:26.1% BO: 11760.8 R: 11948.5 74 98 12446.45 475.15 12517.40 546.10 12648.85 677.55 12658.45 687.15 12505.95 534.65 12410.00 438.70 11353.45 -617.85 12106.45 135.15 11664.25 -307.05
DIXON 2024/06/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10855.70 10888.80 5076.00 3.57% 6.37% 4.43% 5.80% 6.30% 10.28% 15.20% 15.62% 7.11% Range:25.7% BO: 10317.5 R: 10347.95 73 Momentum Gainer 156 11242.85 387.15 11546.85 691.15 11336.35 480.65 11485.40 629.70 11539.10 683.40 11971.30 1115.60 12505.95 1650.25 12551.80 1696.10 11627.65 771.95
DIXON 2024/05/28 0.54 Strong Up Bullish, VWAP-Resist 9097.15 9488.20 5076.00 1.56% 2.32% 3.29% 8.67% -2.70% 11.47% 24.61% 31.59% 36.44% Range:13.3% BO: 9298.2 R: 9488.2 65 Cup and Handle 63 9238.70 141.55 9308.00 210.85 9396.35 299.20 9886.00 788.85 8851.40 -245.75 10140.50 1043.35 11336.35 2239.20 11971.30 2874.15 12412.10 3314.95
DIXON 2024/06/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9886.00 9949.45 5076.00 -10.47% -4.20% -1.25% 1.00% 2.02% 16.80% 18.19% 28.04% 26.97% Range:18.4% BO: 9396.35 R: 9488.2 76 Momentum Gainer 127 8851.40 -1034.60 9470.30 -415.70 9762.00 -124.00 9985.10 99.10 10085.55 199.55 11546.85 1660.85 11684.25 1798.25 12658.45 2772.45 12551.80 2665.80
DIXON 2024/06/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11605.15 11679.90 5076.00 0.68% -1.78% 1.34% 3.16% 7.25% 7.56% 9.26% -5.99% -4.26% Range:23.7% BO: 11546.85 R: 11679.9 76 87 11684.25 79.10 11398.05 -207.10 11760.80 155.65 11971.30 366.15 12446.45 841.30 12482.50 877.35 12679.60 1074.45 10910.15 -695.00 11110.85 -494.30
DIVISLAB 2024/06/18 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4564.50 4627.95 3295.30 -1.86% -1.32% -0.93% -0.98% -0.55% 0.15% -0.27% -0.98% 7.86% Range:14.9% BO: 4593.5 R: 4627.95 68 87 4479.70 -84.80 4504.05 -60.45 4522.15 -42.35 4519.55 -44.95 4539.30 -25.20 4571.45 6.95 4551.95 -12.55 4519.80 -44.70 4923.20 358.70
DIVISLAB 2024/06/13 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4593.50 4617.00 3295.30 -0.11% -0.63% -2.48% -1.95% -1.55% 0.06% 0.79% -0.49% 7.19% Range:15.3% BO: 4536.25 R: 4585.0 71 135 4588.60 -4.90 4564.50 -29.00 4479.70 -113.80 4504.05 -89.45 4522.15 -71.35 4596.45 2.95 4629.70 36.20 4570.80 -22.70 4923.85 330.35
DIVISLAB 2024/05/03 0.55 Strong Up Bullish, VWAP-Support 3950.95 4100.00 3295.30 0.30% -1.00% -0.60% -4.07% -3.99% -1.02% 7.70% 13.96% 15.53% Range:11.2% BO: 4016.35 R: 4100.0 64 Cup and Handle 70 3963.00 12.05 3911.40 -39.55 3927.35 -23.60 3789.95 -161.00 3793.50 -157.45 3910.75 -40.20 4255.25 304.30 4502.70 551.75 4564.50 613.55
DIVISLAB 2024/07/03 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Support 4559.15 4648.45 3295.30 -0.33% 1.55% -2.08% -0.16% 1.71% 0.56% -0.27% 5.87% 1.64% Range:6.1% BO: 4602.1 R: 4648.45 61 3 Outside Down 9 4544.05 -15.10 4629.70 70.55 4464.20 -94.95 4551.95 -7.20 4636.95 77.80 4584.80 25.65 4547.00 -12.15 4826.95 267.80 4633.90 74.75
DIVISLAB 2024/06/06 1.01 Strong Up Bullish, VWAP-Support 4448.90 4525.00 3295.30 1.69% 1.96% 0.60% 0.08% 3.25% 1.65% 3.32% 2.32% 1.93% Range:15.8% BO: 4502.7 R: 4525.0 69 79 4524.05 75.15 4536.25 87.35 4475.45 26.55 4452.35 3.45 4593.50 144.60 4522.15 73.25 4596.45 147.55 4551.95 103.05 4534.80 85.90
DIVISLAB 2024/04/26 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4016.35 4074.40 3295.30 -0.67% -0.35% -1.29% -1.63% -1.33% -2.61% 0.00% 9.87% 11.43% Range:16.1% BO: 3843.8 R: 3876.8 72 Momentum Gainer 277 3989.25 -27.10 4002.40 -13.95 3964.65 -51.70 3950.95 -65.40 3963.00 -53.35 3911.50 -104.85 4016.55 0.20 4412.80 396.45 4475.45 459.10
DIVISLAB 2024/06/28 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4596.45 4648.45 3295.30 0.12% -0.54% -0.81% -1.14% 0.72% -1.24% -1.34% 7.11% 6.41% Range:6.3% BO: 4593.5 R: 4627.95 66 132 4602.10 5.65 4571.45 -25.00 4559.15 -37.30 4544.05 -52.40 4629.70 33.25 4539.30 -57.15 4534.80 -61.65 4923.20 326.75 4891.00 294.55
DIVISLAB 2024/05/23 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4113.00 4127.55 3295.30 0.23% 3.46% 6.79% 8.14% 7.29% 8.17% 11.68% 10.36% 12.56% Range:9.1% BO: 4058.55 R: 4100.0 68 206 4122.40 9.40 4255.25 142.25 4392.10 279.10 4448.00 335.00 4412.80 299.80 4448.90 335.90 4593.50 480.50 4539.30 426.30 4629.70 516.70
DIVISLAB 2024/05/28 3.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4392.10 4401.60 3295.30 1.27% 0.47% -1.93% -1.60% -1.55% 1.90% 1.99% 4.65% 5.57% Range:13.7% BO: 4255.25 R: 4359.0 79 Bullish Engulfing 177 4448.00 55.90 4412.80 20.70 4307.20 -84.90 4321.90 -70.20 4324.15 -67.95 4475.45 83.35 4479.70 87.60 4596.45 204.35 4636.95 244.85
DIVISLAB 2024/04/23 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3768.65 4074.40 3295.30 1.20% 1.99% 6.57% 5.85% 6.20% 4.21% 3.29% 12.91% 18.05% Range:11.5% BO: 3804.95 R: 3822.0 59 59 3813.80 45.15 3843.80 75.15 4016.35 247.70 3989.25 220.60 4002.40 233.75 3927.35 158.70 3892.55 123.90 4255.25 486.60 4448.90 680.25
DIVISLAB 2024/05/13 1.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3911.50 4100.00 3295.30 -0.39% -0.48% 0.50% -0.02% 2.69% 12.29% 10.55% 17.44% 16.20% Range:8.6% BO: 4016.35 R: 4100.0 57 Bullish Engulfing -38 3896.20 -15.30 3892.55 -18.95 3931.15 19.65 3910.75 -0.75 4016.55 105.05 4392.10 480.60 4324.15 412.65 4593.50 682.00 4545.35 633.85
DIVISLAB 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4524.05 4540.40 3295.30 0.27% -1.07% -1.58% 1.54% 1.43% -0.10% 1.73% 2.50% 0.07% Range:16.2% BO: 4502.7 R: 4525.0 72 102 4536.25 12.20 4475.45 -48.60 4452.35 -71.70 4593.50 69.45 4588.60 64.55 4519.55 -4.50 4602.10 78.05 4636.95 112.90 4527.00 2.95
DIVISLAB 2024/06/26 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 4545.35 4627.95 3295.30 -0.51% 1.12% 1.25% 0.57% 0.30% 2.02% 0.87% 8.33% 6.36% Range:7.4% BO: 4593.5 R: 4627.95 64 42 4522.35 -23.00 4596.45 51.10 4602.10 56.75 4571.45 26.10 4559.15 13.80 4636.95 91.60 4584.80 39.45 4923.85 378.50 4834.50 289.15
DIVISLAB 2024/04/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3843.80 4074.40 3295.30 4.49% 3.78% 4.13% 3.14% 2.79% -1.31% 1.74% 15.72% 18.01% Range:12.4% BO: 3813.8 R: 3823.95 63 Momentum Gainer 174 4016.35 172.55 3989.25 145.45 4002.40 158.60 3964.65 120.85 3950.95 107.15 3793.50 -50.30 3910.75 66.95 4448.00 604.20 4536.25 692.45
DIVISLAB 2024/05/22 0.84 Sideways Bullish, VWAP-Support 4058.55 4100.00 3295.30 1.34% 1.57% 4.85% 8.22% 9.60% 10.94% 9.70% 11.36% 11.96% Range:9.5% BO: 4016.55 R: 4100.0 65 3 Outside Up 190 4113.00 54.45 4122.40 63.85 4255.25 196.70 4392.10 333.55 4448.00 389.45 4502.70 444.15 4452.35 393.80 4519.55 461.00 4544.05 485.50
DIVISLAB 2024/05/08 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3927.35 4100.00 3295.30 -3.50% -3.41% -0.40% -0.79% -0.89% 4.73% 12.36% 15.50% 15.15% Range:8.6% BO: 4016.35 R: 4100.0 61 28 3789.95 -137.40 3793.50 -133.85 3911.50 -15.85 3896.20 -31.15 3892.55 -34.80 4113.00 185.65 4412.80 485.45 4536.25 608.90 4522.15 594.80
DIVISLAB 2024/04/24 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3813.80 4074.40 3295.30 0.79% 5.31% 4.60% 4.95% 3.96% -0.63% 3.08% 15.16% 18.62% Range:11.7% BO: 3804.95 R: 3822.0 62 130 3843.80 30.00 4016.35 202.55 3989.25 175.45 4002.40 188.60 3964.65 150.85 3789.95 -23.85 3931.15 117.35 4392.10 578.30 4524.05 710.25
DIVISLAB 2024/05/21 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4016.55 4100.00 3295.30 1.05% 2.40% 2.64% 5.94% 9.35% 7.66% 11.43% 12.59% 13.51% Range:8.6% BO: 4016.35 R: 4100.0 63 Bullish Engulfing 86 4058.55 42.00 4113.00 96.45 4122.40 105.85 4255.25 238.70 4392.10 375.55 4324.15 307.60 4475.45 458.90 4522.15 505.60 4559.15 542.60
DIVISLAB 2024/06/05 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4502.70 4525.00 3295.30 -1.19% 0.47% 0.75% -0.61% -1.12% 0.03% 0.44% -0.86% 0.38% Range:15.8% BO: 4448.0 R: 4467.5 74 88 4448.90 -53.80 4524.05 21.35 4536.25 33.55 4475.45 -27.25 4452.35 -50.35 4504.05 1.35 4522.35 19.65 4464.20 -38.50 4519.80 17.10
DIVISLAB 2024/04/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3737.50 4074.40 3295.30 0.83% 2.04% 2.84% 7.46% 6.74% 4.65% 4.25% 10.30% 20.47% Range:11.5% BO: 3804.95 R: 3822.0 57 8 3768.65 31.15 3813.80 76.30 3843.80 106.30 4016.35 278.85 3989.25 251.75 3911.40 173.90 3896.20 158.70 4122.40 384.90 4502.70 765.20
DIVISLAB 2024/05/06 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3963.00 4100.00 3295.30 -1.30% -0.90% -4.37% -4.28% -1.30% 1.35% 10.83% 12.26% 13.04% Range:9.8% BO: 4016.35 R: 4100.0 65 Cup and Handle 61 3911.40 -51.60 3927.35 -35.65 3789.95 -173.05 3793.50 -169.50 3911.50 -51.50 4016.55 53.55 4392.10 429.10 4448.90 485.90 4479.70 516.70
DIVISLAB 2024/05/29 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4448.00 4467.50 3295.30 -0.79% -3.17% -2.83% -2.78% 1.23% 0.10% 1.26% 3.46% 3.02% Range:14.8% BO: 4392.1 R: 4401.6 80 3 Outside Up 162 4412.80 -35.20 4307.20 -140.80 4321.90 -126.10 4324.15 -123.85 4502.70 54.70 4452.35 4.35 4504.05 56.05 4602.10 154.10 4582.50 134.50
DIVISLAB 2024/07/01 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 4602.10 4648.45 3295.30 -0.67% -0.93% -1.26% 0.60% -3.00% -0.58% -1.63% 6.86% 5.64% Range:6.4% BO: 4596.45 R: 4648.45 66 Cup and Handle 105 4571.45 -30.65 4559.15 -42.95 4544.05 -58.05 4629.70 27.60 4464.20 -137.90 4575.40 -26.70 4527.00 -75.10 4917.90 315.80 4861.80 259.70
DIVISLAB 2024/05/16 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3931.15 4100.00 3295.30 -0.52% 2.17% 3.24% 4.63% 4.86% 9.57% 15.08% 13.95% 17.07% Range:8.6% BO: 4016.35 R: 4100.0 58 -26 3910.75 -20.40 4016.55 85.40 4058.55 127.40 4113.00 181.85 4122.40 191.25 4307.20 376.05 4524.05 592.90 4479.70 548.55 4602.10 670.95
DIVISLAB 2024/06/03 0.75 Strong Up Bullish, VWAP-Resist 4321.90 4467.50 3295.30 0.05% 4.18% 2.94% 4.68% 4.96% 5.61% 5.03% 5.14% 5.76% Range:14.8% BO: 4448.0 R: 4467.5 67 Cup and Handle 73 4324.15 2.25 4502.70 180.80 4448.90 127.00 4524.05 202.15 4536.25 214.35 4564.50 242.60 4539.30 217.40 4544.05 222.15 4570.80 248.90
DIVISLAB 2024/06/04 1.18 Strong Up Bullish, VWAP-Support 4324.15 4467.50 3295.30 4.13% 2.88% 4.62% 4.91% 3.50% 3.60% 5.12% 7.07% 6.03% Range:14.8% BO: 4448.0 R: 4467.5 67 Cup and Handle 50 4502.70 178.55 4448.90 124.75 4524.05 199.90 4536.25 212.10 4475.45 151.30 4479.70 155.55 4545.35 221.20 4629.70 305.55 4584.80 260.65
DIVISLAB 2024/06/20 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4504.05 4627.95 3295.30 0.40% 0.34% 0.78% 0.92% 0.41% 0.89% 1.74% 0.51% 10.82% Range:12.6% BO: 4593.5 R: 4627.95 62 14 4522.15 18.10 4519.55 15.50 4539.30 35.25 4545.35 41.30 4522.35 18.30 4544.05 40.00 4582.50 78.45 4527.00 22.95 4991.25 487.20
DEVYANI 2024/05/08 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.30 213.90 142.25 -0.55% -0.68% -4.28% -3.33% -7.05% -6.01% -6.50% 9.08% 5.60% Range:8.2% BO: 169.0 R: 170.7 49 -91 161.40 -0.90 161.20 -1.10 155.35 -6.95 156.90 -5.40 150.85 -11.45 152.55 -9.75 151.75 -10.55 177.03 14.73 171.39 9.09
DEVYANI 2024/04/22 0.89 Sideways Bullish, 20EMA-Support, VWAP-Support 163.00 213.90 142.25 2.15% 2.18% 3.68% 3.47% 2.21% -0.64% -3.74% -6.87% -1.04% Range:9.3% BO: 165.85 R: 168.0 56 56 166.50 3.50 166.55 3.55 169.00 6.00 168.65 5.65 166.60 3.60 161.95 -1.05 156.90 -6.10 151.80 -11.20 161.30 -1.70
DEVYANI 2024/05/30 0.78 Weak Down Neutral, VWAP-Support 151.75 213.90 142.25 1.48% 0.79% -1.75% 6.29% 12.59% 18.60% 12.94% 10.38% 7.43% Range:9.5% BO: 166.6 R: 169.9 36 -68 154.00 2.25 152.95 1.20 149.10 -2.65 161.30 9.55 170.85 19.10 179.98 28.23 171.39 19.64 167.50 15.75 163.03 11.28
DEVYANI 2024/06/28 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 164.71 213.90 142.25 1.32% 1.69% 2.00% 1.93% 0.35% -1.02% 6.98% 8.88% 4.10% Range:17.2% BO: 180.05 R: 180.95 47 -117 166.88 2.17 167.50 2.79 168.00 3.29 167.89 3.18 165.29 0.58 163.03 -1.68 176.20 11.49 179.34 14.63 171.46 6.75
DEVYANI 2024/04/23 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 166.50 213.90 142.25 0.03% 1.50% 1.29% 0.06% -0.09% -2.52% -9.40% -8.65% 2.61% Range:9.6% BO: 165.85 R: 168.0 61 105 166.55 0.05 169.00 2.50 168.65 2.15 166.60 0.10 166.35 -0.15 162.30 -4.20 150.85 -15.65 152.10 -14.40 170.85 4.35
DEVYANI 2024/05/16 0.90 Weak Down Neutral, VWAP-Support 151.25 213.90 142.25 0.63% 0.83% 1.09% 0.86% 0.36% 1.82% 13.75% 13.46% 10.33% Range:10.7% BO: 169.0 R: 170.7 33 -164 152.20 0.95 152.50 1.25 152.90 1.65 152.55 1.30 151.80 0.55 154.00 2.75 172.05 20.80 171.61 20.36 166.88 15.63
DEVYANI 2024/06/13 0.67 Weak Up Bullish, VWAP-Support 179.98 213.90 142.25 -0.88% -3.09% -4.65% -6.51% -4.77% -8.48% -8.16% -3.12% 0.00% Range:17.2% BO: 180.05 R: 180.95 76 Cup and Handle 97 178.39 -1.59 174.42 -5.56 171.61 -8.37 168.27 -11.71 171.39 -8.59 164.71 -15.27 165.29 -14.69 174.37 -5.61 179.98 0.00
DEVYANI 2024/06/24 0.25 Weak Up Bullish, VWAP-Support 170.07 213.90 142.25 -1.55% -2.30% -3.91% -3.15% -1.88% -3.13% 0.00% 5.45% 5.81% Range:17.2% BO: 180.05 R: 180.95 55 -15 167.43 -2.64 166.16 -3.91 163.42 -6.65 164.71 -5.36 166.88 -3.19 164.75 -5.32 170.07 0.00 179.34 9.27 179.95 9.88
DEVYANI 2024/06/06 3.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 170.85 213.90 142.25 0.70% 3.62% 4.50% 5.38% 5.34% 0.32% -3.59% -2.66% 3.13% Range:12.7% BO: 162.3 R: 168.85 69 381 172.05 1.20 177.03 6.18 178.53 7.68 180.05 9.20 179.98 9.13 171.39 0.54 164.71 -6.14 166.31 -4.54 176.20 5.35
DEVYANI 2024/05/14 4.16 Sideways Neutral, 50MA-Resist, VWAP-Support 156.90 213.90 142.25 -3.86% -3.60% -3.00% -2.80% -2.55% -3.66% 2.80% 13.70% 4.16% Range:8.1% BO: 169.0 R: 170.7 40 -193 150.85 -6.05 151.25 -5.65 152.20 -4.70 152.50 -4.40 152.90 -4.00 151.15 -5.75 161.30 4.40 178.39 21.49 163.42 6.52
DEVYANI 2024/07/03 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 168.00 213.90 142.25 -0.07% -1.61% -1.93% -1.01% -2.60% 4.81% 6.75% 7.90% 1.37% Range:17.2% BO: 180.05 R: 180.95 52 -50 167.89 -0.11 165.29 -2.71 164.75 -3.25 166.31 -1.69 163.64 -4.36 176.08 8.08 179.34 11.34 181.27 13.27 170.31 2.31
DEVYANI 2024/05/31 1.48 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.00 213.90 142.25 -0.68% -3.18% 4.74% 10.94% 11.72% 15.84% 10.44% 9.09% 10.44% Range:9.3% BO: 166.35 R: 168.85 44 34 152.95 -1.05 149.10 -4.90 161.30 7.30 170.85 16.85 172.05 18.05 178.39 24.39 170.07 16.07 168.00 14.00 170.07 16.07
DEVYANI 2024/06/04 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support 149.10 213.90 142.25 8.18% 14.59% 15.39% 18.73% 19.74% 15.10% 11.44% 10.86% 18.10% Range:9.9% BO: 165.55 R: 168.85 34 -261 161.30 12.20 170.85 21.75 172.05 22.95 177.03 27.93 178.53 29.43 171.61 22.51 166.16 17.06 165.29 16.19 176.08 26.98
DEVYANI 2024/06/05 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.30 213.90 142.25 5.92% 6.66% 9.75% 10.68% 11.62% 4.32% 1.31% 2.14% 8.63% Range:8.4% BO: 162.85 R: 168.85 59 239 170.85 9.55 172.05 10.75 177.03 15.73 178.53 17.23 180.05 18.75 168.27 6.97 163.42 2.12 164.75 3.45 175.22 13.92
DEVYANI 2024/05/02 0.93 Weak Up Bullish, VWAP-Resist 165.15 213.90 142.25 0.24% -1.39% -1.94% -1.73% -2.27% -8.42% -8.08% -9.72% 8.02% Range:11.0% BO: 169.0 R: 170.7 56 Cup and Handle 36 165.55 0.40 162.85 -2.30 161.95 -3.20 162.30 -2.85 161.40 -3.75 151.25 -13.90 151.80 -13.35 149.10 -16.05 178.39 13.24
DEVYANI 2024/06/11 0.60 Weak Up Bullish, VWAP-Support 178.53 213.90 142.25 0.85% 0.81% -0.08% -2.30% -3.88% -6.93% -5.90% -8.68% 0.45% Range:16.5% BO: 177.03 R: 180.95 75 149 180.05 1.52 179.98 1.45 178.39 -0.14 174.42 -4.11 171.61 -6.92 166.16 -12.37 168.00 -10.53 163.03 -15.50 179.34 0.81
DEVYANI 2024/06/12 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 180.05 213.90 142.25 -0.04% -0.92% -3.13% -4.69% -6.54% -9.24% -6.75% -5.54% -1.73% Range:17.2% BO: 178.53 R: 180.95 76 122 179.98 -0.07 178.39 -1.66 174.42 -5.63 171.61 -8.44 168.27 -11.78 163.42 -16.63 167.89 -12.16 170.07 -9.98 176.94 -3.11
DEVYANI 2024/05/17 1.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 152.20 213.90 142.25 0.20% 0.46% 0.23% -0.26% -0.07% 0.49% 16.31% 10.56% 10.05% Range:10.7% BO: 169.0 R: 170.7 35 -120 152.50 0.30 152.90 0.70 152.55 0.35 151.80 -0.40 152.10 -0.10 152.95 0.75 177.03 24.83 168.27 16.07 167.50 15.30
DEVYANI 2024/05/21 0.42 Sideways Neutral, VWAP-Support 152.50 213.90 142.25 0.26% 0.03% -0.46% -0.26% -0.72% -2.23% 17.07% 12.39% 10.16% Range:10.7% BO: 169.0 R: 170.7 36 -92 152.90 0.40 152.55 0.05 151.80 -0.70 152.10 -0.40 151.40 -1.10 149.10 -3.40 178.53 26.03 171.39 18.89 168.00 15.50
DEVYANI 2024/07/02 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 167.50 213.90 142.25 0.30% 0.23% -1.32% -1.64% -0.71% 4.10% 8.13% 6.18% 1.75% Range:17.2% BO: 180.05 R: 180.95 52 -61 168.00 0.50 167.89 0.39 165.29 -2.21 164.75 -2.75 166.31 -1.19 174.37 6.87 181.11 13.61 177.85 10.35 170.43 2.93
DEVYANI 2024/04/19 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support 161.05 213.90 142.25 1.21% 3.38% 3.42% 4.94% 4.72% 1.12% -3.54% -5.28% -7.42% Range:9.3% BO: 165.85 R: 168.0 54 46 163.00 1.95 166.50 5.45 166.55 5.50 169.00 7.95 168.65 7.60 162.85 1.80 155.35 -5.70 152.55 -8.50 149.10 -11.95
DEVYANI 2024/06/10 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 177.03 213.90 142.25 0.85% 1.71% 1.67% 0.77% -1.47% -5.42% -5.38% -8.04% 2.30% Range:15.8% BO: 172.05 R: 176.9 74 197 178.53 1.50 180.05 3.02 179.98 2.95 178.39 1.36 174.42 -2.61 167.43 -9.60 167.50 -9.53 162.79 -14.24 181.11 4.08
DEVYANI 2024/04/25 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.00 213.90 142.25 -0.21% -1.42% -1.57% -2.28% -2.04% -4.62% -9.94% -10.56% 4.75% Range:11.0% BO: 166.55 R: 168.8 64 117 168.65 -0.35 166.60 -2.40 166.35 -2.65 165.15 -3.85 165.55 -3.45 161.20 -7.80 152.20 -16.80 151.15 -17.85 177.03 8.03
DELHIVERY 2024/05/14 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.55 488.00 354.20 -1.00% -0.72% 0.04% -14.07% -11.05% -11.15% -16.57% -10.38% -11.78% Range:4.3% BO: 464.5 R: 478.0 51 18 449.00 -4.55 450.30 -3.25 453.75 0.20 389.75 -63.80 403.45 -50.10 403.00 -50.55 378.40 -75.15 406.45 -47.10 400.10 -53.45
DELHIVERY 2024/05/27 0.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 413.90 488.00 354.20 0.65% -2.63% -5.10% -6.96% -5.79% -5.75% -3.66% -3.33% -5.34% Range:15.1% BO: 459.25 R: 468.8 39 -72 416.60 2.70 403.00 -10.90 392.80 -21.10 385.10 -28.80 389.95 -23.95 390.10 -23.80 398.75 -15.15 400.10 -13.80 391.80 -22.10
DELHIVERY 2024/05/24 1.06 Strong Down Neutral, VWAP-Support 404.95 488.00 354.20 2.21% 2.88% -0.48% -3.00% -4.90% -4.80% 0.37% -1.68% -2.59% Range:15.1% BO: 459.25 R: 468.8 34 -111 413.90 8.95 416.60 11.65 403.00 -1.95 392.80 -12.15 385.10 -19.85 385.50 -19.45 406.45 1.50 398.15 -6.80 394.45 -10.50
DELHIVERY 2024/05/08 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.50 488.00 354.20 -1.96% -0.04% -0.75% 0.01% -0.99% -10.90% -13.38% -13.98% -11.98% Range:4.1% BO: 464.5 R: 478.0 50 Bullish Engulfing -31 444.60 -8.90 453.30 -0.20 450.10 -3.40 453.55 0.05 449.00 -4.50 404.05 -49.45 392.80 -60.70 390.10 -63.40 399.15 -54.35
DELHIVERY 2024/04/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 453.30 488.00 354.20 -0.71% -1.08% -1.03% 1.31% 0.96% -0.73% -0.71% -10.86% -20.48% Range:5.7% BO: 478.0 R: 0 49 -42 450.10 -3.20 448.40 -4.90 448.65 -4.65 459.25 5.95 457.65 4.35 450.00 -3.30 450.10 -3.20 404.05 -49.25 360.45 -92.85
DELHIVERY 2024/06/05 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 378.40 488.00 354.20 1.02% 1.88% 3.09% 2.01% 2.71% 5.83% 5.73% 4.24% -1.08% Range:20.6% BO: 453.75 R: 460.95 35 -128 382.25 3.85 385.50 7.10 390.10 11.70 386.00 7.60 388.65 10.25 400.45 22.05 400.10 21.70 394.45 16.05 374.30 -4.10
DELHIVERY 2024/05/03 1.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.85 488.00 354.20 -1.50% -2.10% -0.73% -2.68% -0.78% -0.68% -9.40% -17.17% -12.72% Range:4.1% BO: 464.5 R: 478.0 52 35 450.00 -6.85 447.25 -9.60 453.50 -3.35 444.60 -12.25 453.30 -3.55 453.75 -3.10 413.90 -42.95 378.40 -78.45 398.75 -58.10
DELHIVERY 2024/05/10 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.30 488.00 354.20 -0.71% 0.06% -0.95% -0.66% 0.10% -8.69% -13.98% -14.26% -12.65% Range:4.3% BO: 464.5 R: 478.0 50 -32 450.10 -3.20 453.55 0.25 449.00 -4.30 450.30 -3.00 453.75 0.45 413.90 -39.40 389.95 -63.35 388.65 -64.65 395.95 -57.35
DELHIVERY 2024/06/14 1.34 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.45 488.00 354.20 -1.89% -1.50% -1.48% -1.80% -3.44% -1.62% -2.95% -6.00% -0.07% Range:20.6% BO: 453.75 R: 460.95 49 Cup and Handle 95 398.75 -7.70 400.35 -6.10 400.45 -6.00 399.15 -7.30 392.45 -14.00 399.85 -6.60 394.45 -12.00 382.05 -24.40 406.15 -0.30
DELHIVERY 2024/07/03 0.56 Sideways Neutral, 20EMA-Support, VWAP-Support 399.40 488.00 354.20 -0.29% -0.96% -1.24% -1.90% -2.89% -4.34% -4.92% 1.68% 4.29% Range:11.3% BO: 406.45 R: 411.0 47 5 398.25 -1.15 395.55 -3.85 394.45 -4.95 391.80 -7.60 387.85 -11.55 382.05 -17.35 379.75 -19.65 406.10 6.70 416.55 17.15
DELHIVERY 2024/06/25 0.60 Sideways Neutral, 20EMA-Support, VWAP-Support 395.95 488.00 354.20 0.56% 1.05% 1.06% 0.98% 0.53% -1.05% -3.35% 0.27% 3.52% Range:13.5% BO: 416.6 R: 420.0 45 26 398.15 2.20 400.10 4.15 400.15 4.20 399.85 3.90 398.05 2.10 391.80 -4.15 382.70 -13.25 397.00 1.05 409.90 13.95
DELHIVERY 2024/05/22 3.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 403.45 488.00 354.20 0.15% 0.37% 2.59% 3.26% -0.11% -6.21% -3.67% -2.73% -1.29% Range:15.1% BO: 459.25 R: 468.8 33 -245 404.05 0.60 404.95 1.50 413.90 10.45 416.60 13.15 403.00 -0.45 378.40 -25.05 388.65 -14.80 392.45 -11.00 398.25 -5.20
DELHIVERY 2024/06/13 0.77 Strong Down Neutral, VWAP-Support 393.40 488.00 354.20 3.32% 1.36% 1.77% 1.79% 1.46% 1.72% 0.55% -2.72% 4.83% Range:20.6% BO: 453.75 R: 460.95 43 4 406.45 13.05 398.75 5.35 400.35 6.95 400.45 7.05 399.15 5.75 400.15 6.75 395.55 2.15 382.70 -10.70 412.40 19.00
DELHIVERY 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 447.25 488.00 354.20 1.40% -0.59% 1.35% 0.64% 1.41% -9.79% -9.89% -13.81% -10.46% Range:4.1% BO: 464.5 R: 478.0 46 -172 453.50 6.25 444.60 -2.65 453.30 6.05 450.10 2.85 453.55 6.30 403.45 -43.80 403.00 -44.25 385.50 -61.75 400.45 -46.80
DELHIVERY 2024/06/19 1.03 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 400.35 488.00 354.20 0.02% -0.30% -1.97% -1.10% -0.55% -0.24% -3.12% -5.51% 1.67% Range:20.6% BO: 453.75 R: 460.95 47 99 400.45 0.10 399.15 -1.20 392.45 -7.90 395.95 -4.40 398.15 -2.20 399.40 -0.95 387.85 -12.50 378.30 -22.05 407.05 6.70
DELHIVERY 2024/06/28 0.87 Sideways Neutral, 20EMA-Support, VWAP-Support 400.15 488.00 354.20 -0.07% -0.52% -0.19% -0.47% -1.15% -5.44% -5.46% 0.96% 1.11% Range:11.3% BO: 406.45 R: 418.25 48 38 399.85 -0.30 398.05 -2.10 399.40 -0.75 398.25 -1.90 395.55 -4.60 378.40 -21.75 378.30 -21.85 404.00 3.85 404.60 4.45
DELHIVERY 2024/07/04 1.47 Sideways Neutral, 20EMA-Support, VWAP-Support 398.25 488.00 354.20 -0.68% -0.95% -1.62% -2.61% -5.34% -6.01% -0.31% 2.21% 8.54% Range:11.3% BO: 406.45 R: 411.0 47 -56 395.55 -2.70 394.45 -3.80 391.80 -6.45 387.85 -10.40 377.00 -21.25 374.30 -23.95 397.00 -1.25 407.05 8.80 432.25 34.00
DELHIVERY 2024/05/23 1.39 Weak Down Neutral, VWAP-Support 404.05 488.00 354.20 0.22% 2.44% 3.11% -0.26% -2.78% -5.40% -2.64% -2.00% -2.10% Range:15.1% BO: 459.25 R: 468.8 33 -149 404.95 0.90 413.90 9.85 416.60 12.55 403.00 -1.05 392.80 -11.25 382.25 -21.80 393.40 -10.65 395.95 -8.10 395.55 -8.50
DELHIVERY 2024/05/28 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 416.60 488.00 354.20 -3.26% -5.71% -7.56% -6.40% -13.48% -7.35% -3.90% -3.95% -6.90% Range:15.1% BO: 459.25 R: 468.8 40 -47 403.00 -13.60 392.80 -23.80 385.10 -31.50 389.95 -26.65 360.45 -56.15 386.00 -30.60 400.35 -16.25 400.15 -16.45 387.85 -28.75
DELHIVERY 2024/04/25 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.25 488.00 354.20 -0.35% -1.98% -2.23% -1.96% -0.52% -1.30% -1.20% -12.25% -15.06% Range:4.1% BO: 478.0 R: 0 54 37 457.65 -1.60 450.15 -9.10 449.00 -10.25 450.25 -9.00 456.85 -2.40 453.30 -5.95 453.75 -5.50 403.00 -56.25 390.10 -69.15
DEEPAKNTR 2024/07/01 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2616.00 2646.00 1921.85 2.70% 1.69% 2.34% 2.74% 2.99% 7.09% 8.25% 18.08% 8.86% Range:18.1% BO: 2605.25 R: 2646.0 65 117 2686.70 70.70 2660.25 44.25 2677.10 61.10 2687.80 71.80 2694.15 78.15 2801.45 185.45 2831.95 215.95 3088.90 472.90 2847.80 231.80
DEEPAKNTR 2024/06/13 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2411.05 2619.80 1921.85 0.11% 0.47% 3.10% 8.05% 5.60% 3.77% 11.48% 16.09% 24.32% Range:14.9% BO: 2516.7 R: 2567.7 57 Momentum Gainer 144 2413.70 2.65 2422.35 11.30 2485.90 74.85 2605.25 194.20 2545.95 134.90 2501.95 90.90 2687.80 276.75 2799.10 388.05 2997.40 586.35
DEEPAKNTR 2024/06/18 0.71 Strong Down Bullish, VWAP-Support 2422.35 2619.80 1921.85 2.62% 7.55% 5.10% 3.58% 1.54% 10.91% 11.50% 15.29% 27.66% Range:14.9% BO: 2516.7 R: 2567.7 58 128 2485.90 63.55 2605.25 182.90 2545.95 123.60 2509.00 86.65 2459.75 37.40 2686.70 264.35 2700.90 278.55 2792.75 370.40 3092.30 669.95
DEEPAKNTR 2024/06/07 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2282.05 2619.80 1921.85 0.89% 1.49% 3.06% 5.65% 5.77% 9.95% 14.63% 19.41% 24.10% Range:14.9% BO: 2516.7 R: 2567.7 46 -15 2302.40 20.35 2316.00 33.95 2351.80 69.75 2411.05 129.00 2413.70 131.65 2509.00 226.95 2616.00 333.95 2724.90 442.85 2831.95 549.90
DEEPAKNTR 2024/04/26 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2477.05 2535.00 1921.85 -1.34% -1.88% 0.11% -1.15% 3.51% 0.23% 1.60% -11.81% -6.50% Range:14.2% BO: 2422.8 R: 2427.0 73 180 2443.85 -33.20 2430.55 -46.50 2479.75 2.70 2448.65 -28.40 2564.05 87.00 2482.70 5.65 2516.70 39.65 2184.45 -292.60 2316.00 -161.05
DEEPAKNTR 2024/06/03 0.59 Strong Down Neutral, VWAP-Support 2244.65 2619.80 1921.85 -4.54% -0.74% 1.51% 1.67% 2.57% 7.92% 9.58% 19.27% 24.70% Range:14.8% BO: 2564.05 R: 2619.8 40 -90 2142.65 -102.00 2228.15 -16.50 2278.45 33.80 2282.05 37.40 2302.40 57.75 2422.35 177.70 2459.75 215.10 2677.10 432.45 2799.10 554.45
DEEPAKNTR 2024/05/17 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2474.65 2619.80 1921.85 1.70% -0.45% -5.65% -4.42% -5.26% -9.29% -6.96% 5.28% 8.57% Range:11.4% BO: 2564.05 R: 2619.8 57 -10 2516.70 42.05 2463.50 -11.15 2334.90 -139.75 2365.20 -109.45 2344.60 -130.05 2244.65 -230.00 2302.40 -172.25 2605.25 130.60 2686.70 212.05
DEEPAKNTR 2024/06/04 1.80 Strong Down Neutral, VWAP-Support 2142.65 2619.80 1921.85 3.99% 6.34% 6.51% 7.46% 8.09% 16.02% 16.92% 25.44% 32.09% Range:16.4% BO: 2564.05 R: 2619.8 34 -138 2228.15 85.50 2278.45 135.80 2282.05 139.40 2302.40 159.75 2316.00 173.35 2485.90 343.25 2505.25 362.60 2687.80 545.15 2830.30 687.65
DEEPAKNTR 2024/06/06 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2278.45 2619.80 1921.85 0.16% 1.05% 1.65% 3.22% 5.82% 11.74% 9.81% 18.54% 25.14% Range:14.9% BO: 2516.7 R: 2568.65 46 -34 2282.05 3.60 2302.40 23.95 2316.00 37.55 2351.80 73.35 2411.05 132.60 2545.95 267.50 2501.95 223.50 2700.90 422.45 2851.20 572.75
DEEPAKNTR 2024/06/26 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2505.25 2646.00 1921.85 0.32% -0.13% 4.42% 7.24% 6.19% 8.77% 12.97% 19.64% 21.96% Range:17.8% BO: 2605.25 R: 2646.0 58 58 2513.35 8.10 2501.95 -3.30 2616.00 110.75 2686.70 181.45 2660.25 155.00 2724.90 219.65 2830.30 325.05 2997.40 492.15 3055.30 550.05
DEEPAKNTR 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 2448.65 2535.00 1921.85 4.71% 2.65% 2.26% -0.52% 1.87% 1.06% -4.25% -9.00% -1.07% Range:13.6% BO: 2479.75 R: 2535.0 65 Cup and Handle 77 2564.05 115.40 2513.50 64.85 2504.00 55.35 2435.80 -12.85 2494.55 45.90 2474.65 26.00 2344.60 -104.05 2228.15 -220.50 2422.35 -26.30
DEEPAKNTR 2024/05/16 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2448.45 2619.80 1921.85 1.07% 2.79% 0.61% -4.64% -3.40% -10.50% -6.80% 1.53% 6.84% Range:11.4% BO: 2564.05 R: 2619.8 55 -91 2474.65 26.20 2516.70 68.25 2463.50 15.05 2334.90 -113.55 2365.20 -83.25 2191.30 -257.15 2282.05 -166.40 2485.90 37.45 2616.00 167.55
DEEPAKNTR 2024/06/05 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2228.15 2619.80 1921.85 2.26% 2.42% 3.33% 3.94% 5.55% 16.92% 12.80% 20.91% 25.34% Range:16.4% BO: 2564.05 R: 2619.8 42 -78 2278.45 50.30 2282.05 53.90 2302.40 74.25 2316.00 87.85 2351.80 123.65 2605.25 377.10 2513.35 285.20 2694.15 466.00 2792.75 564.60
DEEPAKNTR 2024/04/23 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2371.20 2521.15 1921.85 1.19% 2.18% 4.46% 3.06% 2.50% 5.60% 2.24% -1.12% -3.91% Range:11.4% BO: 2321.9 R: 2365.0 66 Cup and Handle 126 2399.30 28.10 2422.80 51.60 2477.05 105.85 2443.85 72.65 2430.55 59.35 2504.00 132.80 2424.25 53.05 2344.60 -26.60 2278.45 -92.75
DEEPAKNTR 2024/07/02 3.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2686.70 2739.00 1921.85 -0.98% -0.36% 0.04% 0.28% 0.53% 4.18% 7.92% 15.23% 5.95% Range:20.2% BO: 2616.0 R: 2646.0 69 185 2660.25 -26.45 2677.10 -9.60 2687.80 1.10 2694.15 7.45 2700.90 14.20 2799.10 112.40 2899.60 212.90 3095.95 409.25 2846.65 159.95
DEEPAKNTR 2024/06/19 2.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 2485.90 2619.80 1921.85 4.80% 2.42% 0.93% -1.05% 0.78% 7.01% 9.61% 14.69% 24.26% Range:14.9% BO: 2516.7 R: 2567.7 63 143 2605.25 119.35 2545.95 60.05 2509.00 23.10 2459.75 -26.15 2505.25 19.35 2660.25 174.35 2724.90 239.00 2851.20 365.30 3088.90 603.00
DEEPAKNTR 2024/06/20 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2605.25 2640.00 1921.85 -2.28% -3.69% -5.58% -3.84% -3.53% 2.76% 6.04% 8.70% 18.84% Range:17.8% BO: 2516.7 R: 2567.7 70 Cup and Handle, Momentum Gainer 174 2545.95 -59.30 2509.00 -96.25 2459.75 -145.50 2505.25 -100.00 2513.35 -91.90 2677.10 71.85 2762.55 157.30 2831.95 226.70 3095.95 490.70
DEEPAKNTR 2024/05/24 1.02 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2365.20 2619.80 1921.85 -0.87% -2.78% -4.12% -7.64% -7.35% -3.52% 2.05% 5.92% 13.91% Range:8.9% BO: 2564.05 R: 2619.8 46 -197 2344.60 -20.60 2299.45 -65.75 2267.65 -97.55 2184.45 -180.75 2191.30 -173.90 2282.05 -83.15 2413.70 48.50 2505.25 140.05 2694.15 328.95
DEEPAKNTR 2024/06/27 0.55 Strong Up Bullish, VWAP-Support 2513.35 2646.00 1921.85 -0.45% 4.08% 6.90% 5.84% 6.52% 9.92% 11.12% 22.45% 22.40% Range:17.8% BO: 2605.25 R: 2646.0 59 60 2501.95 -11.40 2616.00 102.65 2686.70 173.35 2660.25 146.90 2677.10 163.75 2762.55 249.20 2792.75 279.40 3077.65 564.30 3076.35 563.00
DEEPAKNTR 2024/04/19 0.56 Strong Up Bullish, VWAP-Support 2271.85 2521.15 1921.85 1.32% 4.37% 5.61% 6.64% 9.03% 12.86% 9.28% 2.78% -5.69% Range:9.6% BO: 2321.9 R: 2365.0 56 46 2301.85 30.00 2371.20 99.35 2399.30 127.45 2422.80 150.95 2477.05 205.20 2564.05 292.20 2482.70 210.85 2334.90 63.05 2142.65 -129.20
DEEPAKNTR 2024/05/08 0.40 Strong Up Bullish, VWAP-Support 2504.00 2619.80 1921.85 -2.72% -0.38% -0.85% -1.39% -3.18% -6.75% -12.76% -8.05% 1.68% Range:14.5% BO: 2564.05 R: 2619.8 64 73 2435.80 -68.20 2494.55 -9.45 2482.70 -21.30 2469.15 -34.85 2424.25 -79.75 2334.90 -169.10 2184.45 -319.55 2302.40 -201.60 2545.95 41.95
DEEPAKNTR 2024/05/13 0.35 Strong Up Bullish, VWAP-Support 2482.70 2619.80 1921.85 -0.55% -2.35% -1.38% -0.32% 1.37% -7.38% -13.70% -2.89% 0.91% Range:14.5% BO: 2564.05 R: 2619.8 59 31 2469.15 -13.55 2424.25 -58.45 2448.45 -34.25 2474.65 -8.05 2516.70 34.00 2299.45 -183.25 2142.65 -340.05 2411.05 -71.65 2505.25 22.55
DEEPAKNTR 2024/04/22 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2301.85 2521.15 1921.85 3.01% 4.23% 5.25% 7.61% 6.17% 9.19% 7.27% 2.75% -3.20% Range:9.6% BO: 2321.9 R: 2365.0 59 68 2371.20 69.35 2399.30 97.45 2422.80 120.95 2477.05 175.20 2443.85 142.00 2513.50 211.65 2469.15 167.30 2365.20 63.35 2228.15 -73.70
DEEPAKNTR 2024/05/31 1.21 Strong Down Neutral, VWAP-Support 2191.30 2619.80 1921.85 2.43% -2.22% 1.68% 3.98% 4.14% 10.15% 14.50% 21.40% 27.84% Range:14.8% BO: 2564.05 R: 2619.8 34 -146 2244.65 53.35 2142.65 -48.65 2228.15 36.85 2278.45 87.15 2282.05 90.75 2413.70 222.40 2509.00 317.70 2660.25 468.95 2801.45 610.15
DEEPAKNTR 2024/05/10 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2494.55 2619.80 1921.85 -0.48% -1.02% -2.82% -1.85% -0.80% -6.01% -10.02% -5.72% -1.40% Range:14.5% BO: 2564.05 R: 2619.8 61 Cup and Handle 29 2482.70 -11.85 2469.15 -25.40 2424.25 -70.30 2448.45 -46.10 2474.65 -19.90 2344.60 -149.95 2244.65 -249.90 2351.80 -142.75 2459.75 -34.80
DEEPAKNTR 2024/04/25 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2422.80 2521.15 1921.85 2.24% 0.87% 0.32% 2.35% 1.07% 2.96% 2.14% -6.40% -4.97% Range:12.3% BO: 2399.3 R: 2425.45 70 148 2477.05 54.25 2443.85 21.05 2430.55 7.75 2479.75 56.95 2448.65 25.85 2494.55 71.75 2474.65 51.85 2267.65 -155.15 2302.40 -120.40
DEEPAKNTR 2024/05/02 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2479.75 2535.00 1921.85 -1.25% 3.40% 1.36% 0.98% -1.77% -1.26% -4.62% -13.59% -2.66% Range:14.3% BO: 2477.05 R: 2535.0 69 Cup and Handle 101 2448.65 -31.10 2564.05 84.30 2513.50 33.75 2504.00 24.25 2435.80 -43.95 2448.45 -31.30 2365.20 -114.55 2142.65 -337.10 2413.70 -66.05
DEEPAKNTR 2024/07/04 0.73 Strong Up Bullish, VWAP-Support 2677.10 2739.00 1921.85 0.40% 0.64% 0.89% 1.79% 3.19% 4.32% 9.07% 12.91% 7.36% Range:20.2% BO: 2686.7 R: 2739.0 67 113 2687.80 10.70 2694.15 17.05 2700.90 23.80 2724.90 47.80 2762.55 85.45 2792.75 115.65 2919.90 242.80 3022.75 345.65 2874.25 197.15
DEEPAKNTR 2024/04/24 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2399.30 2521.15 1921.85 0.98% 3.24% 1.86% 1.30% 3.35% 1.52% 2.05% -4.16% -4.89% Range:12.5% BO: 2371.2 R: 2396.0 68 Momentum Gainer 155 2422.80 23.50 2477.05 77.75 2443.85 44.55 2430.55 31.25 2479.75 80.45 2435.80 36.50 2448.45 49.15 2299.45 -99.85 2282.05 -117.25
DEEPAKNTR 2024/06/12 0.96 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2351.80 2619.80 1921.85 2.52% 2.63% 3.00% 5.70% 10.78% 6.87% 13.83% 19.12% 24.16% Range:14.9% BO: 2516.7 R: 2567.7 52 Momentum Gainer 86 2411.05 59.25 2413.70 61.90 2422.35 70.55 2485.90 134.10 2605.25 253.45 2513.35 161.55 2677.10 325.30 2801.45 449.65 2919.90 568.10
DEEPAKFERT 2024/05/08 0.40 Strong Up Bullish, 50MA-Support, VWAP-Support 555.20 714.70 450.00 -2.78% -4.23% -5.69% -4.53% -0.44% -1.09% 0.59% 8.25% 23.55% Range:13.3% BO: 621.1 R: 634.5 47 -82 539.75 -15.45 531.70 -23.50 523.60 -31.60 530.05 -25.15 552.75 -2.45 549.15 -6.05 558.45 3.25 601.00 45.80 685.95 130.75
DEEPAKFERT 2024/05/22 0.61 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 555.25 714.70 450.00 -1.10% 0.77% -0.16% -1.67% 2.64% 0.20% 8.18% 22.12% 35.05% Range:15.7% BO: 621.1 R: 634.5 50 -11 549.15 -6.10 559.55 4.30 554.35 -0.90 545.95 -9.30 569.90 14.65 556.35 1.10 600.65 45.40 678.05 122.80 749.85 194.60
DEEPAKFERT 2024/06/13 0.90 Strong Up Bullish, VWAP-Support 599.60 714.70 450.00 -1.00% 3.33% 7.66% 21.44% 14.40% 12.94% 26.37% 28.34% 53.31% Range:13.2% BO: 607.4 R: 613.3 60 3 Outside Down 101 593.60 -6.00 619.55 19.95 645.50 45.90 728.15 128.55 685.95 86.35 677.20 77.60 757.70 158.10 769.50 169.90 919.25 319.65
DEEPAKFERT 2024/06/11 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.40 714.70 450.00 -1.11% -1.28% -2.27% 2.00% 6.27% 15.46% 22.04% 27.35% 39.59% Range:13.8% BO: 601.0 R: 608.8 63 191 600.65 -6.75 599.60 -7.80 593.60 -13.80 619.55 12.15 645.50 38.10 701.30 93.90 741.30 133.90 773.50 166.10 847.85 240.45
DEEPAKFERT 2024/05/16 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 557.35 714.70 450.00 -0.09% -1.09% -0.38% -1.47% 0.39% 1.68% 3.85% 15.82% 23.17% Range:15.7% BO: 621.1 R: 634.5 50 -29 556.85 -0.50 551.30 -6.05 555.25 -2.10 549.15 -8.20 559.55 2.20 566.70 9.35 578.80 21.45 645.50 88.15 686.50 129.15
DEEPAKFERT 2024/04/19 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 549.10 714.70 450.00 0.76% 0.91% 10.80% 12.53% 13.11% 5.38% -4.64% 0.01% -3.93% Range:16.7% BO: 579.0 R: 580.25 56 0 553.30 4.20 554.10 5.00 608.40 59.30 617.90 68.80 621.10 72.00 578.65 29.55 523.60 -25.50 549.15 0.05 527.50 -21.60
DEEPAKFERT 2024/06/06 2.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 575.00 714.70 450.00 0.66% 4.52% 5.63% 4.46% 4.28% 19.30% 17.77% 35.86% 35.02% Range:8.9% BO: 569.9 R: 582.95 55 Cup and Handle 112 578.80 3.80 601.00 26.00 607.40 32.40 600.65 25.65 599.60 24.60 685.95 110.95 677.20 102.20 781.20 206.20 776.35 201.35
DEEPAKFERT 2024/05/14 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 530.05 714.70 450.00 4.28% 5.15% 5.06% 4.01% 4.75% 7.52% 4.96% 11.99% 24.34% Range:15.7% BO: 621.1 R: 634.5 41 -104 552.75 22.70 557.35 27.30 556.85 26.80 551.30 21.25 555.25 25.20 569.90 39.85 556.35 26.30 593.60 63.55 659.05 129.00
DEEPAKFERT 2024/07/02 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.40 750.00 450.00 3.62% 4.82% 5.91% 7.73% 9.20% 7.56% 17.72% 34.43% 34.13% Range:27.6% BO: 728.15 R: 750.0 65 91 741.30 25.90 749.85 34.45 757.70 42.30 770.70 55.30 781.20 65.80 769.50 54.10 842.15 126.75 961.70 246.30 959.55 244.15
DEEPAKFERT 2024/06/28 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.20 750.00 450.00 1.37% 5.64% 9.47% 10.73% 11.89% 14.22% 14.64% 37.33% 49.72% Range:27.6% BO: 728.15 R: 750.0 60 41 686.50 9.30 715.40 38.20 741.30 64.10 749.85 72.65 757.70 80.50 773.50 96.30 776.35 99.15 930.00 252.80 1013.90 336.70
DEEPAKFERT 2024/07/04 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.85 767.00 450.00 1.05% 2.78% 4.18% 1.43% 0.62% 0.39% 14.99% 26.51% 27.43% Range:29.7% BO: 741.3 R: 759.4 69 145 757.70 7.85 770.70 20.85 781.20 31.35 760.60 10.75 754.50 4.65 752.75 2.90 862.25 112.40 948.65 198.80 955.55 205.70
DEEPAKFERT 2024/06/10 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.00 714.70 450.00 1.06% -0.06% -0.23% -1.23% 3.09% 12.12% 19.03% 25.54% 40.12% Range:12.9% BO: 578.8 R: 584.25 61 209 607.40 6.40 600.65 -0.35 599.60 -1.40 593.60 -7.40 619.55 18.55 673.85 72.85 715.40 114.40 754.50 153.50 842.15 241.15
DEEPAKFERT 2024/06/24 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.05 750.00 450.00 -0.62% 3.43% -2.80% -0.13% 1.25% 13.66% 15.29% 25.04% 39.91% Range:27.6% BO: 728.15 R: 750.0 65 104 673.85 -4.20 701.30 23.25 659.05 -19.00 677.20 -0.85 686.50 8.45 770.70 92.65 781.75 103.70 847.85 169.80 948.65 270.60
DEEPAKFERT 2024/06/05 0.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.35 714.70 450.00 3.35% 4.04% 8.03% 9.18% 7.96% 30.88% 18.46% 38.53% 35.30% Range:9.5% BO: 578.65 R: 593.0 50 -75 575.00 18.65 578.80 22.45 601.00 44.65 607.40 51.05 600.65 44.30 728.15 171.80 659.05 102.70 770.70 214.35 752.75 196.40
DEEPAKFERT 2024/05/24 0.92 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 559.55 714.70 450.00 -0.93% -2.43% 1.85% -0.20% 1.28% 3.44% 6.09% 25.33% 37.74% Range:15.7% BO: 621.1 R: 634.5 52 Bullish Engulfing 56 554.35 -5.20 545.95 -13.60 569.90 10.35 558.45 -1.10 566.70 7.15 578.80 19.25 593.60 34.05 701.30 141.75 770.70 211.15
DEEPAKFERT 2024/06/25 0.93 Strong Up Bullish, VWAP-Resist 673.85 750.00 450.00 4.07% -2.20% 0.50% 1.88% 6.17% 15.93% 14.19% 27.96% 50.26% Range:27.6% BO: 728.15 R: 750.0 64 Cup and Handle 93 701.30 27.45 659.05 -14.80 677.20 3.35 686.50 12.65 715.40 41.55 781.20 107.35 769.50 95.65 862.25 188.40 1012.50 338.65
DEEPAKFERT 2024/05/29 2.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.90 714.70 450.00 -2.01% -0.56% -0.87% -7.44% -2.38% 5.40% 27.77% 20.46% 32.39% Range:15.7% BO: 621.1 R: 634.5 55 Bullish Engulfing 97 558.45 -11.45 566.70 -3.20 564.95 -4.95 527.50 -42.40 556.35 -13.55 600.65 30.75 728.15 158.25 686.50 116.60 754.50 184.60
DEEPAKFERT 2024/06/18 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.55 714.70 450.00 4.19% 17.53% 10.72% 9.44% 8.76% 15.47% 26.09% 21.50% 50.11% Range:14.9% BO: 607.4 R: 613.3 64 Cup and Handle 111 645.50 25.95 728.15 108.60 685.95 66.40 678.05 58.50 673.85 54.30 715.40 95.85 781.20 161.65 752.75 133.20 930.00 310.45
DEEPAKFERT 2024/05/21 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 551.30 714.70 450.00 0.72% -0.39% 1.50% 0.55% -0.97% -4.32% 10.18% 24.42% 34.46% Range:15.7% BO: 621.1 R: 634.5 48 -29 555.25 3.95 549.15 -2.15 559.55 8.25 554.35 3.05 545.95 -5.35 527.50 -23.80 607.40 56.10 685.95 134.65 741.30 190.00
DEEPAKFERT 2024/06/07 1.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 578.80 714.70 450.00 3.84% 4.94% 3.78% 3.59% 2.56% 17.15% 18.61% 31.41% 35.35% Range:9.5% BO: 575.0 R: 582.95 56 146 601.00 22.20 607.40 28.60 600.65 21.85 599.60 20.80 593.60 14.80 678.05 99.25 686.50 107.70 760.60 181.80 783.40 204.60
DEEPAKFERT 2024/06/20 9.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.15 750.00 450.00 -5.80% -6.88% -7.46% -3.69% -9.49% 2.98% 3.62% 7.59% 32.07% Range:27.6% BO: 645.5 R: 662.9 79 Momentum Gainer 250 685.95 -42.20 678.05 -50.10 673.85 -54.30 701.30 -26.85 659.05 -69.10 749.85 21.70 754.50 26.35 783.40 55.25 961.70 233.55
DEEPAKFERT 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.40 714.70 450.00 1.56% 2.09% -1.39% -0.54% -2.92% -11.28% -8.39% -10.26% -4.87% Range:20.7% BO: 579.0 R: 580.25 70 267 617.90 9.50 621.10 12.70 599.95 -8.45 605.10 -3.30 590.65 -17.75 539.75 -68.65 557.35 -51.05 545.95 -62.45 578.80 -29.60
DEEPAKFERT 2024/06/26 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 701.30 750.00 450.00 -6.02% -3.44% -2.11% 2.01% 5.70% 8.46% 7.84% 31.08% 40.27% Range:27.6% BO: 728.15 R: 750.0 67 Cup and Handle, Bullish Engulfing 94 659.05 -42.25 677.20 -24.10 686.50 -14.80 715.40 14.10 741.30 40.00 760.60 59.30 756.25 54.95 919.25 217.95 983.70 282.40
DEEPAKFERT 2024/04/25 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.90 714.70 450.00 0.52% -2.91% -2.07% -4.41% -5.35% -13.95% -9.88% -7.77% -2.74% Range:22.0% BO: 608.4 R: 629.8 72 Cup and Handle 227 621.10 3.20 599.95 -17.95 605.10 -12.80 590.65 -27.25 584.85 -33.05 531.70 -86.20 556.85 -61.05 569.90 -48.00 601.00 -16.90
DEEPAKFERT 2024/07/03 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.30 759.40 450.00 1.15% 2.21% 3.97% 5.38% 2.60% 2.02% 14.37% 25.56% 28.21% Range:28.8% BO: 728.15 R: 750.0 68 Momentum Gainer 137 749.85 8.55 757.70 16.40 770.70 29.40 781.20 39.90 760.60 19.30 756.25 14.95 847.85 106.55 930.80 189.50 950.45 209.15
DEEPAKFERT 2024/05/15 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 552.75 714.70 450.00 0.83% 0.74% -0.26% 0.45% -0.65% 1.03% 4.03% 12.09% 22.51% Range:15.7% BO: 621.1 R: 634.5 49 -47 557.35 4.60 556.85 4.10 551.30 -1.45 555.25 2.50 549.15 -3.60 558.45 5.70 575.00 22.25 619.55 66.80 677.20 124.45
DEEPAKFERT 2024/05/30 1.95 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 558.45 714.70 450.00 1.48% 1.16% -5.54% -0.38% 2.96% 7.37% 22.83% 28.10% 38.51% Range:13.5% BO: 605.1 R: 629.9 51 Cup and Handle 97 566.70 8.25 564.95 6.50 527.50 -30.95 556.35 -2.10 575.00 16.55 599.60 41.15 685.95 127.50 715.40 156.95 773.50 215.05
DCMSHRIRAM 2024/06/07 1.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 988.70 1175.00 832.40 0.66% 0.10% 0.27% 6.95% 5.25% 1.40% 1.72% -0.57% 2.39% Range:10.3% BO: 1006.95 R: 1029.95 54 8 995.20 6.50 989.65 0.95 991.40 2.70 1057.40 68.70 1040.60 51.90 1002.55 13.85 1005.70 17.00 983.05 -5.65 1012.35 23.65
DCMSHRIRAM 2024/05/24 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 985.30 1175.00 832.40 0.74% -0.35% -0.13% 0.17% 1.31% 0.35% 5.61% 1.85% 0.44% Range:11.0% BO: 1015.3 R: 1029.95 54 -39 992.60 7.30 981.85 -3.45 984.00 -1.30 987.00 1.70 998.20 12.90 988.70 3.40 1040.60 55.30 1003.55 18.25 989.65 4.35
DCMSHRIRAM 2024/04/30 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 965.90 1175.00 832.40 -0.16% 0.05% 5.11% 0.96% 3.50% 2.93% 2.47% 1.51% 9.47% Range:12.3% BO: 974.05 R: 990.0 60 87 964.40 -1.50 966.40 0.50 1015.30 49.40 975.20 9.30 999.75 33.85 994.20 28.30 989.80 23.90 980.50 14.60 1057.40 91.50
DCMSHRIRAM 2024/05/07 5.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 975.20 1175.00 832.40 2.52% 1.65% 0.01% 0.04% 0.14% 2.14% 0.90% 1.38% 6.77% Range:11.0% BO: 1015.3 R: 1029.5 57 61 999.75 24.55 991.30 16.10 975.30 0.10 975.55 0.35 976.55 1.35 996.10 20.90 984.00 8.80 988.70 13.50 1041.25 66.05
DCMSHRIRAM 2024/05/03 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support 966.40 1175.00 832.40 5.06% 0.91% 3.45% 2.58% 0.92% 3.20% 2.71% -5.33% 5.05% Range:8.8% BO: 974.05 R: 990.0 60 80 1015.30 48.90 975.20 8.80 999.75 33.35 991.30 24.90 975.30 8.90 997.35 30.95 992.60 26.20 914.85 -51.55 1015.25 48.85
DCMSHRIRAM 2024/06/19 1.41 Strong Up Bullish, VWAP-Support 1037.85 1175.00 832.40 0.33% -1.93% -3.40% -4.06% -3.30% -2.13% -5.28% -3.54% 2.33% Range:14.6% BO: 1057.4 R: 1102.0 59 104 1041.25 3.40 1017.85 -20.00 1002.55 -35.30 995.75 -42.10 1003.55 -34.30 1015.70 -22.15 983.05 -54.80 1001.15 -36.70 1062.05 24.20
DCMSHRIRAM 2024/05/17 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 997.35 1175.00 832.40 0.96% -0.13% -0.76% -1.21% -0.48% -1.69% -0.22% 4.40% 0.86% Range:11.0% BO: 1015.3 R: 1029.95 59 78 1006.95 9.60 996.10 -1.25 989.80 -7.55 985.30 -12.05 992.60 -4.75 980.50 -16.85 995.20 -2.15 1041.25 43.90 1005.90 8.55
DCMSHRIRAM 2024/06/14 4.03 Strong Up Bullish, VWAP-Resist 1040.60 1175.00 832.40 -2.44% -0.26% 0.06% -2.19% -3.66% -3.35% -4.90% -3.36% 2.07% Range:14.6% BO: 1057.4 R: 1062.75 61 Cup and Handle 200 1015.25 -25.35 1037.85 -2.75 1041.25 0.65 1017.85 -22.75 1002.55 -38.05 1005.70 -34.90 989.65 -50.95 1005.60 -35.00 1062.10 21.50
DCMSHRIRAM 2024/05/31 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.20 1175.00 832.40 -1.77% -9.51% -8.35% -6.28% -0.95% 4.25% 0.44% 1.75% -0.11% Range:5.0% BO: 1015.3 R: 1029.95 58 34 980.50 -17.70 903.30 -94.90 914.85 -83.35 935.50 -62.70 988.70 -9.50 1040.60 42.40 1002.55 4.35 1015.70 17.50 997.15 -1.05
DCMSHRIRAM 2024/06/05 1.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 914.85 1175.00 832.40 2.26% 8.07% 8.78% 8.18% 8.37% 13.82% 7.37% 8.18% 6.61% Range:11.0% BO: 1015.3 R: 1029.95 36 -260 935.50 20.65 988.70 73.85 995.20 80.35 989.65 74.80 991.40 76.55 1041.25 126.40 982.25 67.40 989.65 74.80 975.30 60.45
DCMSHRIRAM 2024/07/01 0.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1005.70 1175.00 832.40 0.02% 0.99% 0.32% 1.06% -1.60% -0.85% 0.66% 5.60% 10.91% Range:14.6% BO: 1057.4 R: 1102.0 52 -53 1005.90 0.20 1015.70 10.00 1008.95 3.25 1016.40 10.70 989.65 -16.05 997.15 -8.55 1012.35 6.65 1062.05 56.35 1115.40 109.70
DCMSHRIRAM 2024/05/08 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 999.75 1175.00 832.40 -0.85% -2.45% -2.42% -2.32% -0.56% -1.00% -1.28% -0.46% 1.81% Range:11.0% BO: 1015.3 R: 1029.5 61 112 991.30 -8.45 975.30 -24.45 975.55 -24.20 976.55 -23.20 994.20 -5.55 989.80 -9.95 987.00 -12.75 995.20 -4.55 1017.85 18.10
DCMSHRIRAM 2024/04/26 5.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 956.55 1175.00 832.40 0.10% 0.98% 0.82% 1.03% 6.14% 1.99% 5.27% 3.18% 3.46% Range:12.3% BO: 974.05 R: 990.0 58 66 957.55 1.00 965.90 9.35 964.40 7.85 966.40 9.85 1015.30 58.75 975.55 19.00 1006.95 50.40 987.00 30.45 989.65 33.10
DCMSHRIRAM 2024/05/15 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 994.20 1175.00 832.40 -0.63% 0.32% 1.28% 0.19% -0.44% -0.72% -5.90% 2.12% 1.12% Range:11.0% BO: 1015.3 R: 1029.95 59 77 987.90 -6.30 997.35 3.15 1006.95 12.75 996.10 1.90 989.80 -4.40 987.00 -7.20 935.50 -58.70 1015.25 21.05 1005.30 11.10
DCMSHRIRAM 2024/06/28 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1005.30 1175.00 832.40 0.04% 0.06% 1.03% 0.36% 1.10% -1.23% -0.41% 5.40% 12.91% Range:14.6% BO: 1057.4 R: 1102.0 52 -53 1005.70 0.40 1005.90 0.60 1015.70 10.40 1008.95 3.65 1016.40 11.10 992.90 -12.40 1001.15 -4.15 1059.60 54.30 1135.05 129.75
DCMSHRIRAM 2024/06/13 7.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1057.40 1175.00 832.40 -1.59% -3.99% -1.85% -1.53% -3.74% -4.93% -3.88% -4.73% -0.50% Range:14.6% BO: 1006.95 R: 1015.9 65 174 1040.60 -16.80 1015.25 -42.15 1037.85 -19.55 1041.25 -16.15 1017.85 -39.55 1005.30 -52.10 1016.40 -41.00 1007.35 -50.05 1052.10 -5.30
DCMSHRIRAM 2024/05/21 0.49 Strong Up Bullish, VWAP-Support 1006.95 1175.00 832.40 -1.08% -1.70% -2.15% -1.43% -2.49% -10.29% -1.72% 1.08% 0.87% Range:11.0% BO: 1015.3 R: 1029.95 61 92 996.10 -10.85 989.80 -17.15 985.30 -21.65 992.60 -14.35 981.85 -25.10 903.30 -103.65 989.65 -17.30 1017.85 10.90 1015.70 8.75
DCMSHRIRAM 2024/05/06 5.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.30 1175.00 832.40 -3.95% -1.53% -2.36% -3.94% -3.92% -0.82% -3.29% -7.86% 2.22% Range:11.1% BO: 974.05 R: 990.0 69 175 975.20 -40.10 999.75 -15.55 991.30 -24.00 975.30 -40.00 975.55 -39.75 1006.95 -8.35 981.85 -33.45 935.50 -79.80 1037.85 22.55
DCMSHRIRAM 2024/06/26 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1003.55 1175.00 832.40 -2.12% 0.17% 0.21% 0.23% 1.21% -2.04% 0.20% 4.84% 14.68% Range:14.6% BO: 1057.4 R: 1102.0 51 -23 982.25 -21.30 1005.30 1.75 1005.70 2.15 1005.90 2.35 1015.70 12.15 983.05 -20.50 1005.60 2.05 1052.10 48.55 1150.85 147.30
DCMSHRIRAM 2024/05/30 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 987.00 1175.00 832.40 1.13% -0.66% -8.48% -7.31% -5.22% 7.13% 3.13% 1.91% 0.60% Range:5.7% BO: 1015.3 R: 1029.95 54 -25 998.20 11.20 980.50 -6.50 903.30 -83.70 914.85 -72.15 935.50 -51.50 1057.40 70.40 1017.85 30.85 1005.90 18.90 992.90 5.90
DATAPATTNS 2024/06/10 0.47 Strong Down Neutral, VWAP-Support 2658.35 3443.90 1735.00 0.58% 2.50% 2.83% 10.45% 16.17% 11.79% 16.23% 27.72% 16.12% Range:22.4% BO: 3188.8 R: 3443.9 43 -79 2673.85 15.50 2724.90 66.55 2733.55 75.20 2936.20 277.85 3088.10 429.75 2971.65 313.30 3089.70 431.35 3395.20 736.85 3086.85 428.50
DATAPATTNS 2024/05/31 2.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2962.40 3443.90 1735.00 0.40% -11.63% -16.42% -11.63% -11.11% -0.88% 1.02% 7.18% 12.65% Range:14.2% BO: 3188.8 R: 3443.9 52 -42 2974.15 11.75 2617.75 -344.65 2475.85 -486.55 2617.85 -344.55 2633.35 -329.05 2936.20 -26.20 2992.60 30.20 3175.05 212.65 3337.15 374.75
DATAPATTNS 2024/04/22 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2909.05 3080.00 1735.00 -0.70% 5.34% 5.98% 6.74% 3.52% -5.92% 1.74% 4.49% -14.89% Range:25.3% BO: 3007.0 R: 3043.95 62 99 2888.55 -20.50 3064.45 155.40 3083.10 174.05 3105.05 196.00 3011.55 102.50 2736.70 -172.35 2959.55 50.50 3039.75 130.70 2475.85 -433.20
DATAPATTNS 2024/04/26 0.51 Strong Up Bullish, VWAP-Support 3105.05 3208.95 1735.00 -3.01% -4.35% -5.05% -6.83% -9.16% -10.84% 2.29% -8.43% -13.89% Range:25.0% BO: 3083.1 R: 3208.95 68 130 3011.55 -93.50 2969.95 -135.10 2948.10 -156.95 2892.90 -212.15 2820.65 -284.40 2768.55 -336.50 3176.10 71.05 2843.25 -261.80 2673.85 -431.20
DATAPATTNS 2024/04/24 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3064.45 3208.95 1735.00 0.61% 1.32% -1.73% -3.08% -3.80% -7.04% -3.20% -7.52% -14.07% Range:26.4% BO: 3007.0 R: 3043.95 67 167 3083.10 18.65 3105.05 40.60 3011.55 -52.90 2969.95 -94.50 2948.10 -116.35 2848.65 -215.80 2966.25 -98.20 2834.10 -230.35 2633.35 -431.10
DATAPATTNS 2024/05/08 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2796.35 3208.95 1735.00 1.87% 0.59% -0.99% 5.84% 2.48% 10.70% 1.68% -4.94% 5.37% Range:14.5% BO: 3105.05 R: 3208.95 50 -84 2848.65 52.30 2812.75 16.40 2768.55 -27.80 2959.55 163.20 2865.65 69.30 3095.65 299.30 2843.25 46.90 2658.35 -138.00 2946.55 150.20
DATAPATTNS 2024/05/16 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2966.25 3208.95 1735.00 7.50% 7.07% 2.84% 4.36% 2.48% -0.13% -11.22% 0.92% 2.59% Range:11.9% BO: 3105.05 R: 3208.95 57 32 3188.80 222.55 3176.10 209.85 3050.55 84.30 3095.65 129.40 3039.75 73.50 2962.40 -3.85 2633.35 -332.90 2993.50 27.25 3043.15 76.90
DATAPATTNS 2024/06/21 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2946.55 3443.90 1735.00 1.56% 0.85% 1.27% 2.30% 1.86% 15.06% 13.71% 4.76% 0.55% Range:20.0% BO: 3095.65 R: 3259.55 54 Cup and Handle 63 2992.60 46.05 2971.65 25.10 2983.85 37.30 3014.30 67.75 3001.40 54.85 3390.40 443.85 3350.40 403.85 3086.85 140.30 2962.90 16.35
DATAPATTNS 2024/06/24 0.48 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2992.60 3443.90 1735.00 -0.70% -0.29% 0.73% 0.29% 1.69% 11.95% 11.51% 13.41% -4.65% Range:20.0% BO: 3095.65 R: 3215.0 56 Bullish Engulfing 73 2971.65 -20.95 2983.85 -8.75 3014.30 21.70 3001.40 8.80 3043.15 50.55 3350.15 357.55 3337.15 344.55 3393.95 401.35 2853.45 -139.15
DATAPATTNS 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 2969.95 3208.95 1735.00 -0.74% -2.59% -5.03% -7.85% -5.85% -3.51% 4.23% 0.14% -7.96% Range:22.0% BO: 3105.05 R: 3208.95 60 Cup and Handle, 3 Outside Down 46 2948.10 -21.85 2892.90 -77.05 2820.65 -149.30 2736.70 -233.25 2796.35 -173.60 2865.65 -104.30 3095.65 125.70 2974.15 4.20 2733.55 -236.40
DATAPATTNS 2024/07/01 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3043.15 3443.90 1735.00 1.53% 4.33% 4.49% 11.41% 10.09% 9.66% 1.74% 4.05% -1.52% Range:19.8% BO: 3088.1 R: 3158.0 58 69 3089.70 46.55 3175.05 131.90 3179.70 136.55 3390.40 347.25 3350.15 307.00 3337.15 294.00 3096.25 53.10 3166.50 123.35 2996.85 -46.30
DATAPATTNS 2024/06/18 2.69 Strong Down Bullish, VWAP-Support, BullCross-VWAP 3088.10 3443.90 1735.00 -3.06% -4.70% -4.58% -3.09% -3.77% 0.05% 5.88% 2.55% 3.25% Range:22.4% BO: 3188.8 R: 3443.9 61 142 2993.50 -94.60 2942.90 -145.20 2946.55 -141.55 2992.60 -95.50 2971.65 -116.45 3089.70 1.60 3269.70 181.60 3166.85 78.75 3188.40 100.30
DATAPATTNS 2024/05/17 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3188.80 3208.95 1735.00 -0.40% -4.34% -2.92% -4.67% -8.46% -6.73% -16.63% -7.71% -3.11% Range:14.2% BO: 3105.05 R: 3208.95 64 183 3176.10 -12.70 3050.55 -138.25 3095.65 -93.15 3039.75 -149.05 2919.10 -269.70 2974.15 -214.65 2658.35 -530.45 2942.90 -245.90 3089.70 -99.10
DATAPATTNS 2024/06/14 2.34 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2936.20 3443.90 1735.00 5.17% 1.95% 0.23% 0.35% 1.92% 3.64% 14.10% 7.36% 11.83% Range:22.4% BO: 3188.8 R: 3443.9 55 65 3088.10 151.90 2993.50 57.30 2942.90 6.70 2946.55 10.35 2992.60 56.40 3043.15 106.95 3350.15 413.95 3152.45 216.25 3283.55 347.35
DATAPATTNS 2024/05/14 1.35 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2959.55 3208.95 1735.00 -3.17% 0.23% 7.75% 7.32% 3.07% -3.08% -16.34% -0.79% 1.85% Range:11.9% BO: 3105.05 R: 3208.95 58 -2 2865.65 -93.90 2966.25 6.70 3188.80 229.25 3176.10 216.55 3050.55 91.00 2868.40 -91.15 2475.85 -483.70 2936.20 -23.35 3014.30 54.75
DATAPATTNS 2024/04/19 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2795.30 3080.00 1735.00 4.07% 3.34% 9.63% 10.30% 11.08% 0.91% -0.96% 10.74% -6.35% Range:25.3% BO: 3007.0 R: 3043.95 58 30 2909.05 113.75 2888.55 93.25 3064.45 269.15 3083.10 287.80 3105.05 309.75 2820.65 25.35 2768.55 -26.75 3095.65 300.35 2617.75 -177.55
DATAPATTNS 2024/07/04 0.97 Strong Up Bullish, VWAP-Support 3179.70 3443.90 1735.00 6.63% 5.36% 2.83% 0.79% 6.78% -0.40% 3.68% -10.26% -9.81% Range:22.1% BO: 3175.05 R: 3210.0 64 169 3390.40 210.70 3350.15 170.45 3269.70 90.00 3204.80 25.10 3395.20 215.50 3166.85 -12.85 3296.80 117.10 2853.45 -326.25 2867.90 -311.80
DATAPATTNS 2024/07/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3175.05 3443.90 1735.00 0.15% 6.78% 5.51% 2.98% 0.94% -0.71% 6.89% -6.68% -8.02% Range:22.0% BO: 3089.7 R: 3198.1 64 155 3179.70 4.65 3390.40 215.35 3350.15 175.10 3269.70 94.65 3204.80 29.75 3152.45 -22.60 3393.95 218.90 2962.90 -212.15 2920.35 -254.70
DALBHARAT 2024/06/11 1.01 Strong Up Bullish, 50MA-Support, VWAP-Support 1887.95 2430.70 1651.40 0.64% 0.73% -0.30% 0.06% -1.77% -3.61% -1.69% 2.42% -6.17% Range:10.2% BO: 1875.5 R: 1882.0 57 175 1900.10 12.15 1901.80 13.85 1882.35 -5.60 1889.00 1.05 1854.50 -33.45 1819.80 -68.15 1855.95 -32.00 1933.60 45.65 1771.55 -116.40
DALBHARAT 2024/07/03 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1855.95 2430.70 1651.40 -0.73% 0.12% -0.01% 0.63% 0.50% 3.28% -4.55% -5.36% -5.67% Range:10.9% BO: 1901.8 R: 1912.55 53 18 1842.35 -13.60 1858.15 2.20 1855.85 -0.10 1867.60 11.65 1865.30 9.35 1916.85 60.90 1771.55 -84.40 1756.55 -99.40 1750.80 -105.15
DALBHARAT 2024/06/06 1.14 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1766.10 2430.70 1651.40 2.48% 6.19% 6.90% 7.59% 7.68% 3.23% 2.68% 5.75% 0.29% Range:8.8% BO: 1858.0 R: 1882.0 45 -64 1809.95 43.85 1875.50 109.40 1887.95 121.85 1900.10 134.00 1901.80 135.70 1823.20 57.10 1813.45 47.35 1867.60 101.50 1771.15 5.05
DALBHARAT 2024/06/12 1.66 Strong Up Bullish, 50MA-Support, VWAP-Support 1900.10 2430.70 1651.40 0.09% -0.93% -0.58% -2.40% -1.98% -5.68% -3.04% 1.53% -4.63% Range:10.8% BO: 1887.95 R: 1900.8 59 155 1901.80 1.70 1882.35 -17.75 1889.00 -11.10 1854.50 -45.60 1862.40 -37.70 1792.20 -107.90 1842.35 -57.75 1929.20 29.10 1812.20 -87.90
DALBHARAT 2024/06/20 1.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1862.40 2430.70 1651.40 -2.10% -2.35% -2.46% -2.29% -3.77% -1.08% 0.17% -4.51% -3.42% Range:10.9% BO: 1901.8 R: 1912.55 53 26 1823.20 -39.20 1818.60 -43.80 1816.60 -45.80 1819.80 -42.60 1792.20 -70.20 1842.35 -20.05 1865.60 3.20 1778.45 -83.95 1798.70 -63.70
DALBHARAT 2024/05/08 0.69 Strong Down Neutral, VWAP-Support 1772.95 2430.70 1737.25 -2.52% -3.28% -1.71% -0.86% -0.68% 2.22% -0.32% 5.78% 2.83% Range:12.8% BO: 2026.45 R: 2058.9 31 -92 1728.25 -44.70 1714.85 -58.10 1742.70 -30.25 1757.75 -15.20 1760.95 -12.00 1812.30 39.35 1767.35 -5.60 1875.50 102.55 1823.20 50.25
DALBHARAT 2024/05/27 0.85 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1807.65 2430.70 1698.90 -0.34% -1.78% -2.23% -1.77% 2.79% 3.75% 4.50% -0.85% 3.32% Range:12.6% BO: 1962.8 R: 1988.35 45 Cup and Handle 44 1801.55 -6.10 1775.45 -32.20 1767.35 -40.30 1775.70 -31.95 1858.00 50.35 1875.50 67.85 1889.00 81.35 1792.20 -15.45 1867.60 59.95
DALBHARAT 2024/05/22 0.25 Strong Down Neutral, 20EMA-Support, VWAP-Support 1846.85 2430.70 1698.90 -1.87% -2.95% -2.12% -2.45% -3.87% -6.05% 2.88% -1.53% -0.24% Range:12.6% BO: 1962.8 R: 1988.35 51 135 1812.30 -34.55 1792.45 -54.40 1807.65 -39.20 1801.55 -45.30 1775.45 -71.40 1735.15 -111.70 1900.10 53.25 1818.60 -28.25 1842.35 -4.50
DALBHARAT 2024/06/26 2.07 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1819.80 2430.70 1651.40 -1.52% -0.35% 1.66% 1.08% 1.99% 2.50% 5.33% 0.80% -2.73% Range:10.9% BO: 1901.8 R: 1912.55 47 -60 1792.20 -27.60 1813.45 -6.35 1849.95 30.15 1839.45 19.65 1855.95 36.15 1865.30 45.50 1916.85 97.05 1834.30 14.50 1770.05 -49.75
DALBHARAT 2024/05/16 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1789.45 2430.70 1698.90 1.40% 3.26% 3.21% 1.28% 0.17% -0.77% 1.15% 3.64% 3.38% Range:13.0% BO: 1970.1 R: 1988.35 41 11 1814.50 25.05 1847.80 58.35 1846.85 57.40 1812.30 22.85 1792.45 3.00 1775.70 -13.75 1809.95 20.50 1854.50 65.05 1849.95 60.50
DALBHARAT 2024/07/01 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1849.95 2430.70 1651.40 -0.57% 0.32% -0.41% 0.44% 0.32% 4.28% -3.86% -1.98% -6.20% Range:10.9% BO: 1901.8 R: 1912.55 53 -20 1839.45 -10.50 1855.95 6.00 1842.35 -7.60 1858.15 8.20 1855.85 5.90 1929.20 79.25 1778.45 -71.50 1813.25 -36.70 1735.25 -114.70
DALBHARAT 2024/06/28 1.22 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1813.45 2430.70 1651.40 2.01% 1.43% 2.34% 1.59% 2.46% 6.63% -2.33% 2.05% -3.77% Range:10.9% BO: 1901.8 R: 1912.55 47 -89 1849.95 36.50 1839.45 26.00 1855.95 42.50 1842.35 28.90 1858.15 44.70 1933.60 120.15 1771.15 -42.30 1850.55 37.10 1745.00 -68.45
DALBHARAT 2024/05/15 0.65 Strong Down Neutral, VWAP-Support 1760.95 2430.70 1698.90 1.62% 3.04% 4.93% 4.88% 2.92% 0.36% 0.29% 7.27% 2.98% Range:13.0% BO: 1970.1 R: 1988.35 36 -57 1789.45 28.50 1814.50 53.55 1847.80 86.85 1846.85 85.90 1812.30 51.35 1767.35 6.40 1766.10 5.15 1889.00 128.05 1813.45 52.50
DALBHARAT 2024/06/24 1.18 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1818.60 2430.70 1651.40 -0.11% 0.07% -1.45% -0.28% 1.72% 2.05% 6.08% -2.59% -4.83% Range:10.9% BO: 1901.8 R: 1912.55 47 3 Outside Down -35 1816.60 -2.00 1819.80 1.20 1792.20 -26.40 1813.45 -5.15 1849.95 31.35 1855.85 37.25 1929.20 110.60 1771.55 -47.05 1730.75 -87.85
DALBHARAT 2024/06/18 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support 1889.00 2430.70 1651.40 -1.83% -1.41% -3.48% -3.73% -3.83% -2.62% -1.13% -3.72% -2.04% Range:10.9% BO: 1901.8 R: 1912.55 57 Cup and Handle 77 1854.50 -34.50 1862.40 -26.60 1823.20 -65.80 1818.60 -70.40 1816.60 -72.40 1839.45 -49.55 1867.60 -21.40 1818.70 -70.30 1850.55 -38.45
DALBHARAT 2024/05/14 0.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1757.75 2430.70 1698.90 0.18% 1.80% 3.23% 5.12% 5.07% 1.01% -1.29% 7.09% 1.96% Range:13.3% BO: 1978.1 R: 2011.0 35 -73 1760.95 3.20 1789.45 31.70 1814.50 56.75 1847.80 90.05 1846.85 89.10 1775.45 17.70 1735.15 -22.60 1882.35 124.60 1792.20 34.45
DALBHARAT 2024/04/19 0.49 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1943.45 2430.70 1803.15 0.88% 0.41% 1.00% -7.05% -7.39% -7.67% -10.33% -6.75% -12.77% Range:7.9% BO: 2042.45 R: 2058.9 44 -102 1960.50 17.05 1951.45 8.00 1962.80 19.35 1806.45 -137.00 1799.75 -143.70 1794.45 -149.00 1742.70 -200.75 1812.30 -131.15 1695.25 -248.20
DALBHARAT 2024/06/03 2.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.00 2430.70 1698.90 -8.76% -6.61% -4.95% -2.59% 0.94% 1.67% -2.23% -0.84% 3.12% Range:7.7% BO: 1847.8 R: 1860.15 55 3 Outside Up 126 1695.25 -162.75 1735.15 -122.85 1766.10 -91.90 1809.95 -48.05 1875.50 17.50 1889.00 31.00 1816.60 -41.40 1842.35 -15.65 1915.90 57.90
DALBHARAT 2024/04/22 0.36 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1960.50 2430.70 1803.15 -0.46% 0.12% -7.86% -8.20% -6.52% -9.91% -10.34% -8.57% -11.49% Range:7.7% BO: 2042.45 R: 2058.9 47 -59 1951.45 -9.05 1962.80 2.30 1806.45 -154.05 1799.75 -160.75 1832.70 -127.80 1766.20 -194.30 1757.75 -202.75 1792.45 -168.05 1735.15 -225.35
DALBHARAT 2024/04/30 0.57 Strong Down Neutral, VWAP-Support 1838.15 2430.70 1767.05 -2.56% -2.29% -2.38% -3.91% -3.55% -4.20% -1.41% 1.08% 3.46% Range:11.9% BO: 2042.45 R: 2058.9 36 -103 1791.15 -47.00 1796.10 -42.05 1794.45 -43.70 1766.20 -71.95 1772.95 -65.20 1760.95 -77.20 1812.30 -25.85 1858.00 19.85 1901.80 63.65
DALBHARAT 2024/05/30 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1767.35 2430.70 1698.90 0.47% 5.13% -4.08% -1.82% -0.07% 7.61% 3.16% 4.08% 9.41% Range:7.2% BO: 1847.8 R: 1860.15 39 -49 1775.70 8.35 1858.00 90.65 1695.25 -72.10 1735.15 -32.20 1766.10 -1.25 1901.80 134.45 1823.20 55.85 1839.45 72.10 1933.60 166.25
DALBHARAT 2024/04/24 1.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1962.80 2430.70 1803.15 -7.97% -8.31% -6.63% -6.35% -8.75% -11.95% -8.83% -8.22% -7.79% Range:7.2% BO: 2042.45 R: 2058.9 47 -43 1806.45 -156.35 1799.75 -163.05 1832.70 -130.10 1838.15 -124.65 1791.15 -171.65 1728.25 -234.55 1789.45 -173.35 1801.55 -161.25 1809.95 -152.85
DALBHARAT 2024/06/14 0.68 Strong Up Bullish, 50MA-Support, VWAP-Support 1882.35 2430.70 1651.40 0.35% -1.48% -1.06% -3.14% -3.39% -1.72% -1.41% 1.83% -1.62% Range:10.9% BO: 1901.8 R: 1912.55 56 82 1889.00 6.65 1854.50 -27.85 1862.40 -19.95 1823.20 -59.15 1818.60 -63.75 1849.95 -32.40 1855.85 -26.50 1916.85 34.50 1851.80 -30.55
DALBHARAT 2024/05/21 1.84 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1847.80 2430.70 1698.90 -0.05% -1.92% -3.00% -2.17% -2.50% -8.26% 2.17% -1.33% 0.44% Range:12.6% BO: 1962.8 R: 1988.35 51 136 1846.85 -0.95 1812.30 -35.50 1792.45 -55.35 1807.65 -40.15 1801.55 -46.25 1695.25 -152.55 1887.95 40.15 1823.20 -24.60 1855.95 8.15
DALBHARAT 2024/06/19 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1854.50 2430.70 1651.40 0.43% -1.69% -1.94% -2.04% -1.87% 0.08% 0.58% -4.49% -2.22% Range:10.9% BO: 1901.8 R: 1912.55 52 Cup and Handle 44 1862.40 7.90 1823.20 -31.30 1818.60 -35.90 1816.60 -37.90 1819.80 -34.70 1855.95 1.45 1865.30 10.80 1771.15 -83.35 1813.25 -41.25
DALBHARAT 2024/05/31 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1775.70 2430.70 1698.90 4.63% -4.53% -2.28% -0.54% 1.93% 6.01% 2.42% 4.52% 8.64% Range:7.2% BO: 1847.8 R: 1860.15 41 Bullish Engulfing -46 1858.00 82.30 1695.25 -80.45 1735.15 -40.55 1766.10 -9.60 1809.95 34.25 1882.35 106.65 1818.60 42.90 1855.95 80.25 1929.20 153.50
DALBHARAT 2024/06/05 1.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 1735.15 2430.70 1651.40 1.78% 4.31% 8.09% 8.81% 9.51% 7.33% 3.29% 6.96% 4.82% Range:8.8% BO: 1858.0 R: 1882.0 42 -156 1766.10 30.95 1809.95 74.80 1875.50 140.35 1887.95 152.80 1900.10 164.95 1862.40 127.25 1792.20 57.05 1855.85 120.70 1818.70 83.55
DALBHARAT 2024/06/10 1.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.50 2430.70 1651.40 0.66% 1.31% 1.40% 0.37% 0.72% -3.14% -1.92% -0.53% -5.55% Range:9.6% BO: 1858.0 R: 1882.0 56 Momentum Gainer 129 1887.95 12.45 1900.10 24.60 1901.80 26.30 1882.35 6.85 1889.00 13.50 1816.60 -58.90 1839.45 -36.05 1865.60 -9.90 1771.45 -104.05
DALBHARAT 2024/06/07 1.40 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1809.95 2430.70 1651.40 3.62% 4.31% 4.98% 5.07% 4.00% 0.48% 2.21% 3.06% -1.74% Range:8.8% BO: 1858.0 R: 1882.0 50 14 1875.50 65.55 1887.95 78.00 1900.10 90.15 1901.80 91.85 1882.35 72.40 1818.60 8.65 1849.95 40.00 1865.30 55.35 1778.45 -31.50
DALBHARAT 2024/05/17 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1814.50 2430.70 1698.90 1.84% 1.78% -0.12% -1.22% -0.38% 2.40% 3.36% 2.64% 1.38% Range:13.0% BO: 1970.1 R: 1988.35 46 65 1847.80 33.30 1846.85 32.35 1812.30 -2.20 1792.45 -22.05 1807.65 -6.85 1858.00 43.50 1875.50 61.00 1862.40 47.90 1839.45 24.95
DALBHARAT 2024/05/28 1.11 Weak Up Neutral, 20EMA-Support, VWAP-Support 1801.55 2430.70 1698.90 -1.45% -1.90% -1.43% 3.13% -5.90% 4.80% 2.94% 0.66% 3.54% Range:7.2% BO: 1847.8 R: 1948.2 44 33 1775.45 -26.10 1767.35 -34.20 1775.70 -25.85 1858.00 56.45 1695.25 -106.30 1887.95 86.40 1854.50 52.95 1813.45 11.90 1865.30 63.75
DALBHARAT 2024/06/13 0.72 Strong Up Bullish, 50MA-Support, VWAP-Support 1901.80 2430.70 1651.40 -1.02% -0.67% -2.49% -2.07% -4.13% -4.65% -2.30% 0.74% -3.55% Range:10.9% BO: 1900.1 R: 1912.55 59 122 1882.35 -19.45 1889.00 -12.80 1854.50 -47.30 1862.40 -39.40 1823.20 -78.60 1813.45 -88.35 1858.15 -43.65 1915.90 14.10 1834.30 -67.50
DALBHARAT 2024/05/13 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1742.70 2430.70 1698.90 0.86% 1.05% 2.68% 4.12% 6.03% 3.38% -2.72% 9.13% 4.42% Range:13.9% BO: 1990.8 R: 2044.55 32 -107 1757.75 15.05 1760.95 18.25 1789.45 46.75 1814.50 71.80 1847.80 105.10 1801.55 58.85 1695.25 -47.45 1901.80 159.10 1819.80 77.10
DALBHARAT 2024/05/24 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1792.45 2430.70 1698.90 0.85% 0.51% -0.95% -1.40% -0.93% 0.98% 5.02% 1.53% 3.54% Range:12.6% BO: 1962.8 R: 1988.35 43 Cup and Handle 41 1807.65 15.20 1801.55 9.10 1775.45 -17.00 1767.35 -25.10 1775.70 -16.75 1809.95 17.50 1882.35 89.90 1819.80 27.35 1855.85 63.40
DALBHARAT 2024/04/29 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1832.70 2430.70 1767.05 0.30% -2.27% -2.00% -2.09% -3.63% -4.09% 0.77% -3.11% 3.68% Range:11.9% BO: 2042.45 R: 2058.9 35 -160 1838.15 5.45 1791.15 -41.55 1796.10 -36.60 1794.45 -38.25 1766.20 -66.50 1757.75 -74.95 1846.85 14.15 1775.70 -57.00 1900.10 67.40
DABUR 2024/05/10 0.70 Strong Up Bullish, VWAP-Support 550.80 575.50 489.20 -0.10% 0.68% -0.90% -1.59% -2.72% 3.01% -1.09% 12.47% 7.73% Range:11.3% BO: 558.45 R: 566.9 68 84 550.25 -0.55 554.55 3.75 545.85 -4.95 542.05 -8.75 535.80 -15.00 567.40 16.60 544.80 -6.00 619.50 68.70 593.35 42.55
DABUR 2024/06/24 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 599.75 633.40 489.20 -1.07% 0.34% -0.08% 0.16% 1.87% 3.95% 5.44% 5.24% 4.90% Range:12.1% BO: 619.85 R: 633.4 59 -40 593.35 -6.40 601.80 2.05 599.30 -0.45 600.70 0.95 610.95 11.20 623.45 23.70 632.40 32.65 631.20 31.45 629.15 29.40
DABUR 2024/06/13 1.37 Strong Up Bullish, VWAP-Support 609.65 633.40 489.20 -0.16% -1.55% -1.82% -1.46% -3.23% -1.47% -0.52% 5.13% 5.16% Range:13.6% BO: 619.85 R: 633.4 66 53 608.65 -1.00 600.20 -9.45 598.55 -11.10 600.75 -8.90 589.95 -19.70 600.70 -8.95 606.45 -3.20 640.95 31.30 641.10 31.45
DABUR 2024/05/13 0.84 Strong Up Bullish, VWAP-Support 550.25 575.50 489.20 0.78% -0.80% -1.49% -2.63% -1.98% 3.73% 5.08% 10.80% 9.37% Range:11.3% BO: 558.45 R: 566.9 67 76 554.55 4.30 545.85 -4.40 542.05 -8.20 535.80 -14.45 539.35 -10.90 570.80 20.55 578.20 27.95 609.65 59.40 601.80 51.55
DABUR 2024/04/26 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 509.00 575.50 489.20 -0.45% -0.25% 3.20% 4.47% 4.28% 8.10% 5.96% 8.28% 20.52% Range:6.8% BO: 531.6 R: 532.55 45 Cup and Handle 97 506.70 -2.30 507.75 -1.25 525.30 16.30 531.75 22.75 530.80 21.80 550.25 41.25 539.35 30.35 551.15 42.15 613.45 104.45
DABUR 2024/07/03 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 609.70 633.40 489.20 -0.62% -0.53% 2.26% 3.36% 3.61% 5.77% 3.53% 3.99% 1.30% Range:12.1% BO: 619.85 R: 633.4 60 106 605.95 -3.75 606.45 -3.25 623.45 13.75 630.20 20.50 631.70 22.00 644.85 35.15 631.20 21.50 634.00 24.30 617.60 7.90
DABUR 2024/05/02 2.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.30 575.50 489.20 1.23% 1.05% 6.31% 5.96% 5.24% 3.19% 6.24% 10.07% 15.87% Range:6.8% BO: 531.6 R: 532.55 60 271 531.75 6.45 530.80 5.50 558.45 33.15 556.60 31.30 552.80 27.50 542.05 16.75 558.10 32.80 578.20 52.90 608.65 83.35
DABUR 2024/06/12 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.50 633.40 489.20 -1.59% -1.75% -3.12% -3.38% -3.03% -3.26% -2.19% 2.08% 2.09% Range:13.6% BO: 619.85 R: 633.4 73 99 609.65 -9.85 608.65 -10.85 600.20 -19.30 598.55 -20.95 600.75 -18.75 599.30 -20.20 605.95 -13.55 632.40 12.90 632.45 12.95
DABUR 2024/05/27 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 567.40 575.50 489.20 0.60% -2.11% -2.86% -3.93% -3.98% 9.24% 5.78% 5.62% 11.07% Range:10.7% BO: 559.95 R: 566.9 68 150 570.80 3.40 555.45 -11.95 551.15 -16.25 545.10 -22.30 544.80 -22.60 619.85 52.45 600.20 32.80 599.30 31.90 630.20 62.80
DABUR 2024/05/23 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.95 575.50 489.20 -0.33% 1.33% 1.94% -0.80% -1.57% 6.65% 8.88% 5.96% 8.30% Range:9.6% BO: 558.45 R: 566.9 66 97 558.10 -1.85 567.40 7.45 570.80 10.85 555.45 -4.50 551.15 -8.80 597.20 37.25 609.65 49.70 593.35 33.40 606.45 46.50
DABUR 2024/05/03 2.08 Sideways Bullish, 50MA-Support, VWAP-Support 531.75 575.50 489.20 -0.18% 5.02% 4.67% 3.96% 3.58% 0.76% 6.70% 12.88% 12.87% Range:6.9% BO: 531.6 R: 536.05 64 265 530.80 -0.95 558.45 26.70 556.60 24.85 552.80 21.05 550.80 19.05 535.80 4.05 567.40 35.65 600.25 68.50 600.20 68.45
DABUR 2024/06/04 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 578.20 584.45 489.20 3.81% 3.29% 6.04% 7.20% 6.10% 3.52% 4.08% 4.89% 11.53% Range:8.2% BO: 570.8 R: 578.9 66 100 600.25 22.05 597.20 19.00 613.10 34.90 619.85 41.65 613.45 35.25 598.55 20.35 601.80 23.60 606.45 28.25 644.85 66.65
DABUR 2024/06/10 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.85 633.40 489.20 -1.03% -0.06% -1.65% -1.81% -3.17% -4.28% -2.75% 1.53% 2.31% Range:13.6% BO: 613.1 R: 633.4 75 151 613.45 -6.40 619.50 -0.35 609.65 -10.20 608.65 -11.20 600.20 -19.65 593.35 -26.50 602.80 -17.05 629.35 9.50 634.15 14.30
DABUR 2024/04/19 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 504.20 575.50 489.20 0.39% 0.59% 1.04% 0.45% 0.95% 5.28% 9.13% 11.06% 14.68% Range:6.8% BO: 531.6 R: 532.55 39 -57 506.15 1.95 507.15 2.95 509.45 5.25 506.45 2.25 509.00 4.80 530.80 26.60 550.25 46.05 559.95 55.75 578.20 74.00
DABUR 2024/07/01 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 610.95 633.40 489.20 -1.33% -0.20% -0.82% -0.74% 2.05% 3.51% 6.77% 5.33% -0.83% Range:12.1% BO: 619.85 R: 633.4 62 57 602.80 -8.15 609.70 -1.25 605.95 -5.00 606.45 -4.50 623.45 12.50 632.40 21.45 652.30 41.35 643.50 32.55 605.85 -5.10
DABUR 2024/06/20 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.75 633.40 489.20 -1.80% -0.17% -1.23% 0.17% -0.24% 0.87% 4.76% 8.58% 4.46% Range:13.0% BO: 619.85 R: 633.4 61 16 589.95 -10.80 599.75 -1.00 593.35 -7.40 601.80 1.05 599.30 -1.45 605.95 5.20 629.35 28.60 652.30 51.55 627.55 26.80
DABUR 2024/04/24 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support 509.45 575.50 489.20 -0.59% -0.09% -0.54% -0.33% 3.11% 8.51% 6.40% 12.04% 20.35% Range:6.8% BO: 531.6 R: 532.55 45 33 506.45 -3.00 509.00 -0.45 506.70 -2.75 507.75 -1.70 525.30 15.85 552.80 43.35 542.05 32.60 570.80 61.35 613.10 103.65
DABUR 2024/05/07 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 558.45 575.50 489.20 -0.33% -1.01% -1.37% -1.47% -0.70% -0.80% -0.54% 9.79% 7.57% Range:11.3% BO: 531.75 R: 538.0 75 221 556.60 -1.85 552.80 -5.65 550.80 -7.65 550.25 -8.20 554.55 -3.90 554.00 -4.45 555.45 -3.00 613.10 54.65 600.75 42.30
DABUR 2024/04/22 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 506.15 575.50 489.20 0.20% 0.65% 0.06% 0.56% 0.11% 10.33% 9.56% 10.26% 18.59% Range:6.8% BO: 531.6 R: 532.55 41 -27 507.15 1.00 509.45 3.30 506.45 0.30 509.00 2.85 506.70 0.55 558.45 52.30 554.55 48.40 558.10 51.95 600.25 94.10
DABUR 2024/06/26 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 601.80 633.40 489.20 -0.42% -0.18% 1.52% 0.17% 1.31% 4.97% 7.15% 6.53% 5.92% Range:12.1% BO: 619.85 R: 633.4 58 -54 599.30 -2.50 600.70 -1.10 610.95 9.15 602.80 1.00 609.70 7.90 631.70 29.90 644.85 43.05 641.10 39.30 637.45 35.65
DABUR 2024/05/06 0.91 Sideways Bullish, 50MA-Support, VWAP-Support 530.80 575.50 489.20 5.21% 4.86% 4.14% 3.77% 3.66% 1.61% 7.54% 12.51% 12.76% Range:6.9% BO: 531.75 R: 538.0 63 172 558.45 27.65 556.60 25.80 552.80 22.00 550.80 20.00 550.25 19.45 539.35 8.55 570.80 40.00 597.20 66.40 598.55 67.75
DABUR 2024/05/08 1.16 Strong Up Bullish, VWAP-Resist 556.60 575.50 489.20 -0.68% -1.04% -1.14% -0.37% -1.93% 0.60% -0.98% 11.36% 5.99% Range:11.3% BO: 558.45 R: 566.9 74 Cup and Handle 177 552.80 -3.80 550.80 -5.80 550.25 -6.35 554.55 -2.05 545.85 -10.75 559.95 3.35 551.15 -5.45 619.85 63.25 589.95 33.35
DABUR 2024/06/07 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.10 633.40 489.20 1.10% 0.06% 1.04% -0.56% -0.73% -2.18% -0.35% 3.03% 6.39% Range:12.6% BO: 600.25 R: 633.4 74 170 619.85 6.75 613.45 0.35 619.50 6.40 609.65 -3.45 608.65 -4.45 599.75 -13.35 610.95 -2.15 631.70 18.60 652.30 39.20
DABUR 2024/05/21 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 539.35 575.50 489.20 2.72% 3.82% 3.48% 5.20% 5.83% 7.20% 13.74% 9.38% 13.04% Range:9.8% BO: 558.45 R: 566.9 55 -19 554.00 14.65 559.95 20.60 558.10 18.75 567.40 28.05 570.80 31.45 578.20 38.85 613.45 74.10 589.95 50.60 609.70 70.35
DABUR 2024/05/22 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 554.00 575.50 489.20 1.07% 0.74% 2.42% 3.03% 0.26% 8.35% 11.82% 8.26% 9.38% Range:9.7% BO: 558.45 R: 566.9 63 40 559.95 5.95 558.10 4.10 567.40 13.40 570.80 16.80 555.45 1.45 600.25 46.25 619.50 65.50 599.75 45.75 605.95 51.95
DABUR 2024/06/06 1.44 Strong Up Bullish, VWAP-Support 597.20 633.40 489.20 2.66% 3.79% 2.72% 3.73% 2.08% -1.21% 0.59% 5.53% 6.61% Range:10.7% BO: 600.25 R: 633.4 70 158 613.10 15.90 619.85 22.65 613.45 16.25 619.50 22.30 609.65 12.45 589.95 -7.25 600.70 3.50 630.20 33.00 636.65 39.45
CYIENT 2024/05/15 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1753.30 2458.95 1542.10 0.63% 1.15% 0.23% 0.29% 1.27% -1.17% 2.84% 9.54% 4.77% Range:18.9% BO: 2088.95 R: 2124.0 35 -75 1764.35 11.05 1773.50 20.20 1757.25 3.95 1758.35 5.05 1775.55 22.25 1732.70 -20.60 1803.05 49.75 1920.65 167.35 1837.00 83.70
CYIENT 2024/05/23 0.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1775.55 2458.95 1542.10 -1.42% 1.84% 1.28% -1.83% -2.41% 1.55% 7.36% 5.12% 0.96% Range:12.5% BO: 1938.35 R: 2022.35 40 27 1750.35 -25.20 1808.20 32.65 1798.20 22.65 1743.05 -32.50 1732.70 -42.85 1803.05 27.50 1906.30 130.75 1866.40 90.85 1792.55 17.00
CYIENT 2024/06/07 3.25 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1924.80 2458.95 1542.10 -1.95% -3.17% -2.10% -0.96% -1.83% -2.71% -4.25% -6.91% -3.55% Range:11.9% BO: 1808.2 R: 1833.9 64 272 1887.30 -37.50 1863.75 -61.05 1884.30 -40.50 1906.30 -18.50 1889.65 -35.15 1872.65 -52.15 1843.05 -81.75 1791.85 -132.95 1856.40 -68.40
CYIENT 2024/04/25 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1914.95 2458.95 1542.10 -1.52% -3.83% -5.66% -6.09% -6.09% -10.09% -7.39% -8.98% -1.44% Range:12.6% BO: 2164.3 R: 2190.0 37 -117 1885.80 -29.15 1841.70 -73.25 1806.50 -108.45 1798.30 -116.65 1798.35 -116.60 1721.65 -193.30 1773.50 -141.45 1743.05 -171.90 1887.30 -27.65
CYIENT 2024/05/27 1.36 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1808.20 2458.95 1542.10 -0.55% -3.60% -4.18% -4.06% -4.29% 4.37% 6.22% 2.06% -0.63% Range:11.5% BO: 1914.95 R: 1959.95 47 98 1798.20 -10.00 1743.05 -65.15 1732.70 -75.50 1734.75 -73.45 1730.70 -77.50 1887.30 79.10 1920.65 112.45 1845.45 37.25 1796.80 -11.40
CYIENT 2024/06/12 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.30 2458.95 1542.10 1.17% 0.28% 1.93% 0.39% -0.73% -2.06% -2.99% -1.32% -5.01% Range:11.9% BO: 1924.8 R: 1936.0 58 112 1906.30 22.00 1889.65 5.35 1920.65 36.35 1891.70 7.40 1870.50 -13.80 1845.45 -38.85 1827.90 -56.40 1859.35 -24.95 1789.90 -94.40
CYIENT 2024/05/28 1.34 Strong Down Neutral, 20EMA-Support, VWAP-Support 1798.20 2458.95 1542.10 -3.07% -3.64% -3.53% -3.75% -5.32% 3.65% 5.20% 2.16% -0.35% Range:11.5% BO: 1914.95 R: 1959.95 46 94 1743.05 -55.15 1732.70 -65.50 1734.75 -63.45 1730.70 -67.50 1702.45 -95.75 1863.75 65.55 1891.70 93.50 1837.00 38.80 1791.85 -6.35
CYIENT 2024/05/07 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1794.15 2458.95 1542.10 -0.09% -2.23% -4.04% -5.19% -5.52% -2.00% -2.85% 7.28% 4.26% Range:18.3% BO: 2164.3 R: 2190.0 31 -100 1792.55 -1.60 1754.15 -40.00 1721.65 -72.50 1701.00 -93.15 1695.15 -99.00 1758.35 -35.80 1743.05 -51.10 1924.80 130.65 1870.50 76.35
CYIENT 2024/05/22 0.21 Strong Down Neutral, VWAP-Support 1758.35 2458.95 1542.10 0.98% -0.45% 2.84% 2.27% -0.87% 2.09% 7.16% 6.50% 3.96% Range:14.0% BO: 1971.55 R: 2022.35 37 -18 1775.55 17.20 1750.35 -8.00 1808.20 49.85 1798.20 39.85 1743.05 -15.30 1795.10 36.75 1884.30 125.95 1872.65 114.30 1827.90 69.55
CYIENT 2024/06/05 1.00 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1795.10 2458.95 1542.10 0.44% 7.23% 5.14% 3.82% 4.97% 4.20% 2.80% -0.12% 2.02% Range:6.3% BO: 1808.2 R: 1833.9 50 -5 1803.05 7.95 1924.80 129.70 1887.30 92.20 1863.75 68.65 1884.30 89.20 1870.50 75.40 1845.45 50.35 1792.95 -2.15 1831.40 36.30
CYIENT 2024/05/31 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1734.75 2458.95 1542.10 -0.23% -1.86% 3.48% 3.94% 10.96% 8.93% 7.95% 5.54% 7.18% Range:6.3% BO: 1858.65 R: 0 38 -62 1730.70 -4.05 1702.45 -32.30 1795.10 60.35 1803.05 68.30 1924.80 190.05 1889.65 154.90 1872.65 137.90 1830.90 96.15 1859.35 124.60
CYIENT 2024/06/18 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1920.65 2458.95 1542.10 -1.51% -2.61% -2.59% -2.50% -2.82% -3.90% -6.45% -4.65% -8.53% Range:11.6% BO: 1924.8 R: 1936.0 60 87 1891.70 -28.95 1870.50 -50.15 1870.90 -49.75 1872.65 -48.00 1866.40 -54.25 1845.65 -75.00 1796.80 -123.85 1831.40 -89.25 1756.80 -163.85
CYIENT 2024/06/13 0.56 Strong Up Bullish, 50MA-Support, VWAP-Support 1906.30 2458.95 1542.10 -0.87% 0.75% -0.77% -1.88% -1.86% -3.64% -5.97% -3.37% -8.40% Range:11.9% BO: 1924.8 R: 1936.0 60 Cup and Handle 109 1889.65 -16.65 1920.65 14.35 1891.70 -14.60 1870.50 -35.80 1870.90 -35.40 1837.00 -69.30 1792.55 -113.75 1842.05 -64.25 1746.20 -160.10
CUMMINSIND 2024/04/29 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3305.75 3336.25 1659.05 -0.92% -0.05% 3.06% 3.15% 2.01% 8.05% 12.96% 7.43% 11.17% Range:11.1% BO: 3244.3 R: 3270.0 74 140 3275.45 -30.30 3304.20 -1.55 3406.85 101.10 3409.80 104.05 3372.30 66.55 3571.70 265.95 3734.30 428.55 3551.30 245.55 3674.85 369.10
CUMMINSIND 2024/05/24 0.52 Strong Up Bullish, VWAP-Resist 3713.85 3889.00 1659.05 2.46% 3.19% 3.25% -3.15% -4.38% -2.89% 3.01% 7.69% 7.73% Range:16.7% BO: 3790.85 R: 3889.0 72 Cup and Handle 63 3805.25 91.40 3832.30 118.45 3834.65 120.80 3596.80 -117.05 3551.30 -162.55 3606.55 -107.30 3825.60 111.75 3999.30 285.45 4000.85 287.00
CUMMINSIND 2024/07/01 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3985.80 4171.90 1659.05 -1.25% -0.70% 1.97% 3.72% 0.38% -2.38% -10.26% -4.29% -7.04% Range:20.9% BO: 4104.15 R: 4171.9 60 50 3936.05 -49.75 3957.95 -27.85 4064.30 78.50 4134.00 148.20 4000.85 15.05 3890.80 -95.00 3576.85 -408.95 3815.00 -170.80 3705.20 -280.60
CUMMINSIND 2024/06/12 0.80 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3674.85 3900.00 1659.05 1.02% 4.10% 4.11% 3.17% 4.96% 11.68% 10.60% 5.88% 1.18% Range:15.4% BO: 3834.65 R: 3900.0 55 20 3712.50 37.65 3825.60 150.75 3825.85 151.00 3791.50 116.65 3857.00 182.15 4104.15 429.30 4064.30 389.45 3890.80 215.95 3718.15 43.30
CUMMINSIND 2024/06/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3606.55 3900.00 1659.05 -1.73% -1.14% 1.89% 2.94% 6.07% 12.09% 10.52% 11.82% -0.82% Range:15.4% BO: 3834.65 R: 3900.0 53 -39 3544.05 -62.50 3565.60 -40.95 3674.85 68.30 3712.50 105.95 3825.60 219.05 4042.50 435.95 3985.80 379.25 4032.75 426.20 3576.85 -29.70
CUMMINSIND 2024/07/03 0.41 Strong Up Bullish, VWAP-Support 3957.95 4171.90 1659.05 2.69% 4.45% 1.08% 0.70% 1.89% -4.07% -8.77% -11.62% -4.97% Range:20.9% BO: 4104.15 R: 4171.9 58 21 4064.30 106.35 4134.00 176.05 4000.85 42.90 3985.80 27.85 4032.75 74.80 3796.85 -161.10 3610.70 -347.25 3497.90 -460.05 3761.40 -196.55
CUMMINSIND 2024/07/04 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4064.30 4171.90 1659.05 1.71% -1.56% -1.93% -0.78% -1.67% -12.42% -8.52% -13.34% -7.61% Range:20.9% BO: 4104.15 R: 4171.9 63 86 4134.00 69.70 4000.85 -63.45 3985.80 -78.50 4032.75 -31.55 3996.30 -68.00 3559.45 -504.85 3718.15 -346.15 3522.10 -542.20 3754.85 -309.45
CUMMINSIND 2024/06/21 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3899.95 3969.80 1659.05 3.66% 2.74% 2.55% 5.24% 1.72% 6.00% 1.39% -9.19% -10.31% Range:16.8% BO: 3857.0 R: 3969.8 63 111 4042.50 142.55 4006.80 106.85 3999.30 99.35 4104.15 204.20 3966.85 66.90 4134.00 234.05 3954.05 54.10 3541.35 -358.60 3497.90 -402.05
CUMMINSIND 2024/05/15 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3683.20 3704.00 1659.05 1.23% 2.92% 1.79% 1.39% 2.06% -2.35% -4.83% 3.87% 7.70% Range:17.5% BO: 3571.7 R: 3579.5 80 204 3728.50 45.30 3790.85 107.65 3749.10 65.90 3734.30 51.10 3759.00 75.80 3596.80 -86.40 3505.30 -177.90 3825.85 142.65 3966.85 283.65
CUMMINSIND 2024/05/17 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3790.85 3832.90 1659.05 -1.10% -1.49% -0.84% -2.03% 0.38% -2.07% -6.51% 1.74% 3.83% Range:19.9% BO: 3728.5 R: 3789.0 83 172 3749.10 -41.75 3734.30 -56.55 3759.00 -31.85 3713.85 -77.00 3805.25 14.40 3712.25 -78.60 3544.05 -246.80 3857.00 66.15 3936.05 145.20
CUMMINSIND 2024/06/03 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3712.25 3900.00 1659.05 -12.56% -8.30% -5.57% -2.85% -4.53% 3.06% 7.93% 9.48% 4.23% Range:13.8% BO: 3834.65 R: 3900.0 60 -31 3245.90 -466.35 3404.10 -308.15 3505.30 -206.95 3606.55 -105.70 3544.05 -168.20 3825.85 113.60 4006.80 294.55 4064.30 352.05 3869.10 156.85
CUMMINSIND 2024/06/14 1.18 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3825.60 3900.00 1659.05 0.01% -0.89% 0.82% 1.94% 5.67% 4.19% 4.58% -0.75% -0.47% Range:15.4% BO: 3834.65 R: 3900.0 61 101 3825.85 0.25 3791.50 -34.10 3857.00 31.40 3899.95 74.35 4042.50 216.90 3985.80 160.20 4000.85 175.25 3796.85 -28.75 3807.45 -18.15
CUMMINSIND 2024/05/08 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3444.55 3478.40 1659.05 -1.35% -0.95% 1.97% 3.69% 6.93% 9.13% 4.42% 2.89% 13.22% Range:14.7% BO: 3409.8 R: 3478.4 75 Cup and Handle 117 3398.10 -46.45 3411.80 -32.75 3512.35 67.80 3571.70 127.15 3683.20 238.65 3759.00 314.45 3596.80 152.25 3544.05 99.50 3899.95 455.40
CUMMINSIND 2024/05/14 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3571.70 3579.50 1659.05 3.12% 4.39% 6.14% 4.97% 4.55% 7.36% -4.69% 7.11% 14.91% Range:16.0% BO: 3512.35 R: 3527.9 77 150 3683.20 111.50 3728.50 156.80 3790.85 219.15 3749.10 177.40 3734.30 162.60 3834.65 262.95 3404.10 -167.60 3825.60 253.90 4104.15 532.45
CUMMINSIND 2024/06/05 1.13 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3404.10 3900.00 1659.05 2.97% 5.95% 4.11% 4.74% 7.95% 13.30% 20.56% 17.53% 4.56% Range:15.4% BO: 3834.65 R: 3900.0 45 -198 3505.30 101.20 3606.55 202.45 3544.05 139.95 3565.60 161.50 3674.85 270.75 3857.00 452.90 4104.15 700.05 4000.85 596.75 3559.45 155.35
CUMMINSIND 2024/05/23 0.44 Strong Up Bullish, VWAP-Support 3759.00 3889.00 1659.05 -1.20% 1.23% 1.95% 2.01% -4.31% -6.75% -1.24% 6.59% 9.98% Range:17.5% BO: 3790.85 R: 3889.0 77 83 3713.85 -45.15 3805.25 46.25 3832.30 73.30 3834.65 75.65 3596.80 -162.20 3505.30 -253.70 3712.50 -46.50 4006.80 247.80 4134.00 375.00
CUMMINSIND 2024/04/22 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.10 3161.15 1659.05 0.99% 3.71% 3.37% 3.60% 5.68% 7.81% 14.18% 18.73% 8.82% Range:13.3% BO: 3124.05 R: 3161.15 66 118 3159.15 31.05 3244.30 116.20 3233.40 105.30 3240.85 112.75 3305.75 177.65 3372.30 244.20 3571.70 443.60 3713.85 585.75 3404.10 276.00
CUMMINSIND 2024/06/20 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3857.00 3969.80 1659.05 1.11% 4.81% 3.88% 3.69% 6.41% 5.37% 3.61% -7.26% -8.97% Range:15.8% BO: 3969.8 R: 0 61 101 3899.95 42.95 4042.50 185.50 4006.80 149.80 3999.30 142.30 4104.15 247.15 4064.30 207.30 3996.30 139.30 3576.85 -280.15 3510.85 -346.15
CUMMINSIND 2024/05/02 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3304.20 3336.25 1659.05 3.11% 3.20% 2.06% 4.25% 2.84% 12.84% 12.40% -1.76% 15.78% Range:11.1% BO: 3305.75 R: 3336.25 72 99 3406.85 102.65 3409.80 105.60 3372.30 68.10 3444.55 140.35 3398.10 93.90 3728.50 424.30 3713.85 409.65 3245.90 -58.30 3825.60 521.40
CUMMINSIND 2024/06/18 0.46 Strong Down Bullish, VWAP-Support 3825.85 3900.00 1659.05 -0.90% 0.81% 1.94% 5.66% 4.73% 2.88% 4.18% -6.96% 0.69% Range:15.4% BO: 3834.65 R: 3900.0 61 100 3791.50 -34.35 3857.00 31.15 3899.95 74.10 4042.50 216.65 4006.80 180.95 3936.05 110.20 3985.80 159.95 3559.45 -266.40 3852.35 26.50
CUMMINSIND 2024/05/29 1.40 Strong Up Bullish, VWAP-Support 3834.65 3889.00 1659.05 -6.20% -7.39% -3.19% -15.35% -11.23% -4.17% 0.58% 3.94% 4.22% Range:15.5% BO: 3832.3 R: 3889.0 77 77 3596.80 -237.85 3551.30 -283.35 3712.25 -122.40 3245.90 -588.75 3404.10 -430.55 3674.85 -159.80 3857.00 22.35 3985.80 151.15 3996.30 161.65
CUMMINSIND 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 3275.45 3336.25 1659.05 0.88% 4.01% 4.10% 2.96% 5.16% 12.45% 14.76% 13.34% 13.34% Range:11.1% BO: 3305.75 R: 3336.25 70 Cup and Handle 111 3304.20 28.75 3406.85 131.40 3409.80 134.35 3372.30 96.85 3444.55 169.10 3683.20 407.75 3759.00 483.55 3712.25 436.80 3712.50 437.05
CUMMINSIND 2024/05/31 2.75 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3551.30 3900.00 1659.05 4.53% -8.60% -4.14% -1.30% 1.56% 7.72% 13.83% 11.45% 9.56% Range:14.6% BO: 3834.65 R: 3900.0 51 -126 3712.25 160.95 3245.90 -305.40 3404.10 -147.20 3505.30 -46.00 3606.55 55.25 3825.60 274.30 4042.50 491.20 3957.95 406.65 3890.80 339.50
CUMMINSIND 2024/05/10 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3411.80 3478.40 1659.05 2.95% 4.69% 7.95% 9.28% 11.11% 11.53% 8.81% 7.71% 17.44% Range:14.7% BO: 3444.55 R: 3478.4 70 86 3512.35 100.55 3571.70 159.90 3683.20 271.40 3728.50 316.70 3790.85 379.05 3805.25 393.45 3712.25 300.45 3674.85 263.05 4006.80 595.00
CUMMINSIND 2024/05/06 0.94 Strong Up Bullish, VWAP-Support 3409.80 3478.40 1659.05 -1.10% 1.02% -0.34% 0.06% 3.01% 9.95% 12.39% 2.80% 11.19% Range:13.8% BO: 3406.85 R: 3478.4 76 132 3372.30 -37.50 3444.55 34.75 3398.10 -11.70 3411.80 2.00 3512.35 102.55 3749.10 339.30 3832.30 422.50 3505.30 95.50 3791.50 381.70
CUMMINSIND 2024/04/24 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3244.30 3262.80 1659.05 -0.34% -0.11% 1.89% 0.96% 1.85% 4.74% 14.92% 18.12% 11.17% Range:13.9% BO: 3159.15 R: 3188.0 72 199 3233.40 -10.90 3240.85 -3.45 3305.75 61.45 3275.45 31.15 3304.20 59.90 3398.10 153.80 3728.50 484.20 3832.30 588.00 3606.55 362.25
CUMMINSIND 2024/06/27 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4104.15 4171.90 1659.05 -3.35% -2.88% -4.10% -3.56% -0.97% -2.63% -13.27% -7.23% -9.48% Range:20.9% BO: 4042.5 R: 4171.9 68 Bullish Engulfing 119 3966.85 -137.30 3985.80 -118.35 3936.05 -168.10 3957.95 -146.20 4064.30 -39.85 3996.30 -107.85 3559.45 -544.70 3807.45 -296.70 3715.10 -389.05
CUMMINSIND 2024/04/26 0.47 Strong Up Bullish, VWAP-Support 3240.85 3270.00 1659.05 2.00% 1.07% 1.95% 5.12% 5.21% 8.38% 15.68% 10.98% 10.02% Range:9.7% BO: 3244.3 R: 3270.0 71 125 3305.75 64.90 3275.45 34.60 3304.20 63.35 3406.85 166.00 3409.80 168.95 3512.35 271.50 3749.10 508.25 3596.80 355.95 3565.60 324.75
CUMMINSIND 2024/05/13 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3512.35 3527.90 1659.05 1.69% 4.86% 6.15% 7.93% 6.74% 9.11% -7.59% 5.70% 13.86% Range:16.3% BO: 3444.55 R: 3478.4 74 Cup and Handle 125 3571.70 59.35 3683.20 170.85 3728.50 216.15 3790.85 278.50 3749.10 236.75 3832.30 319.95 3245.90 -266.45 3712.50 200.15 3999.30 486.95
CUMMINSIND 2024/05/16 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3728.50 3789.00 1659.05 1.67% 0.55% 0.16% 0.82% -0.39% -4.75% -3.27% 1.69% 6.90% Range:18.5% BO: 3683.2 R: 3704.0 81 199 3790.85 62.35 3749.10 20.60 3734.30 5.80 3759.00 30.50 3713.85 -14.65 3551.30 -177.20 3606.55 -121.95 3791.50 63.00 3985.80 257.30
CUMMINSIND 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.15 3188.00 1659.05 2.70% 2.35% 2.59% 4.64% 3.68% 9.03% 16.59% 20.45% 10.96% Range:14.0% BO: 3128.1 R: 3161.15 68 Cup and Handle 162 3244.30 85.15 3233.40 74.25 3240.85 81.70 3305.75 146.60 3275.45 116.30 3444.55 285.40 3683.20 524.05 3805.25 646.10 3505.30 346.15
CUMMINSIND 2024/06/06 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3505.30 3900.00 1659.05 2.89% 1.11% 1.72% 4.84% 5.91% 11.26% 13.17% 13.71% 3.04% Range:15.4% BO: 3834.65 R: 3900.0 49 -84 3606.55 101.25 3544.05 38.75 3565.60 60.30 3674.85 169.55 3712.50 207.20 3899.95 394.65 3966.85 461.55 3985.80 480.50 3611.70 106.40
CUMMINSIND 2024/05/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3406.85 3478.40 1659.05 0.09% -1.01% 1.11% -0.26% 0.15% 11.27% 11.69% -0.08% 12.30% Range:13.8% BO: 3305.75 R: 3336.25 76 128 3409.80 2.95 3372.30 -34.55 3444.55 37.70 3398.10 -8.75 3411.80 4.95 3790.85 384.00 3805.25 398.40 3404.10 -2.75 3825.85 419.00
CUMMINSIND 2024/05/27 3.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3805.25 3889.00 1659.05 0.71% 0.77% -5.48% -6.67% -2.44% -6.86% 0.54% 7.85% 4.74% Range:15.0% BO: 3790.85 R: 3889.0 76 81 3832.30 27.05 3834.65 29.40 3596.80 -208.45 3551.30 -253.95 3712.25 -93.00 3544.05 -261.20 3825.85 20.60 4104.15 298.90 3985.80 180.55
CUMMINSIND 2024/06/24 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4042.50 4100.00 1659.05 -0.88% -1.07% 1.53% -1.87% -1.40% -1.03% -3.75% -10.68% -12.87% Range:19.7% BO: 3899.95 R: 3969.8 67 124 4006.80 -35.70 3999.30 -43.20 4104.15 61.65 3966.85 -75.65 3985.80 -56.70 4000.85 -41.65 3890.80 -151.70 3610.70 -431.80 3522.10 -520.40
CUMMINSIND 2024/05/28 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3832.30 3889.00 1659.05 0.06% -6.15% -7.33% -3.13% -15.30% -6.96% -1.06% 3.51% 5.23% Range:15.6% BO: 3805.25 R: 3889.0 77 78 3834.65 2.35 3596.80 -235.50 3551.30 -281.00 3712.25 -120.05 3245.90 -586.40 3565.60 -266.70 3791.50 -40.80 3966.85 134.55 4032.75 200.45
CUB 2024/05/13 0.40 Sideways Bullish, 50MA-Support, VWAP-Support 150.15 167.80 125.40 3.03% 1.93% 2.50% 1.13% -3.43% -3.96% -9.72% -1.25% 11.59% Range:10.0% BO: 162.15 R: 163.75 46 -118 154.70 4.55 153.05 2.90 153.90 3.75 151.85 1.70 145.00 -5.15 144.20 -5.95 135.55 -14.60 148.27 -1.88 167.55 17.40
CUB 2024/05/14 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.70 167.80 125.40 -1.07% -0.52% -1.84% -6.27% -6.98% -8.05% -6.63% -2.15% 8.09% Range:10.0% BO: 162.15 R: 163.75 53 -48 153.05 -1.65 153.90 -0.80 151.85 -2.85 145.00 -9.70 143.90 -10.80 142.25 -12.45 144.45 -10.25 151.37 -3.33 167.22 12.52
CUB 2024/06/14 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 151.37 167.80 125.40 3.92% 3.75% 9.84% 7.70% 7.19% 9.71% 8.72% 4.95% 14.21% Range:11.9% BO: 153.9 R: 155.45 55 Cup and Handle 106 157.30 5.93 157.05 5.68 166.26 14.89 163.03 11.66 162.26 10.89 166.07 14.70 164.57 13.20 158.86 7.49 172.88 21.51
CUB 2024/06/26 0.86 Weak Up Bullish, VWAP-Resist 167.55 170.00 125.40 -0.20% -0.28% -0.88% -0.50% 1.50% -1.57% -5.19% 1.00% -2.05% Range:19.4% BO: 168.23 R: 169.6 67 Cup and Handle 119 167.22 -0.33 167.08 -0.47 166.07 -1.48 166.71 -0.84 170.07 2.52 164.92 -2.63 158.86 -8.69 169.22 1.67 164.12 -3.43
CUB 2024/06/24 0.68 Weak Up Bullish, VWAP-Support 162.26 167.80 125.40 3.68% 3.26% 3.06% 2.97% 2.35% 1.42% 0.12% -1.97% 0.04% Range:18.5% BO: 166.26 R: 167.75 64 99 168.23 5.97 167.55 5.29 167.22 4.96 167.08 4.82 166.07 3.81 164.57 2.31 162.46 0.20 159.06 -3.20 162.33 0.07
CUB 2024/05/23 0.77 Weak Down Neutral, VWAP-Support 144.05 167.80 125.40 0.56% 0.31% 0.10% -1.25% -1.04% 1.01% 2.93% 16.79% 18.01% Range:11.3% BO: 162.15 R: 163.75 38 -124 144.85 0.80 144.50 0.45 144.20 0.15 142.25 -1.80 142.55 -1.50 145.50 1.45 148.27 4.22 168.23 24.18 169.99 25.94
CUB 2024/04/19 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 154.40 167.80 125.40 1.49% 0.94% 0.71% 1.75% 3.79% 3.50% -2.75% -6.70% -12.21% Range:20.0% BO: 159.4 R: 160.1 64 Bullish Engulfing 23 156.70 2.30 155.85 1.45 155.50 1.10 157.10 2.70 160.25 5.85 159.80 5.40 150.15 -4.25 144.05 -10.35 135.55 -18.85
CUB 2024/04/26 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.25 167.80 125.40 -0.84% 0.28% 1.19% 0.53% -0.28% -6.30% -9.52% -11.05% -6.73% Range:15.7% BO: 159.4 R: 160.1 69 Cup and Handle 195 158.90 -1.35 160.70 0.45 162.15 1.90 161.10 0.85 159.80 -0.45 150.15 -10.10 145.00 -15.25 142.55 -17.70 149.47 -10.78
CUB 2024/05/16 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 153.90 167.80 125.40 -1.33% -5.78% -6.50% -6.40% -5.88% -7.02% -4.42% 2.05% 7.91% Range:10.0% BO: 162.15 R: 163.75 52 -39 151.85 -2.05 145.00 -8.90 143.90 -10.00 144.05 -9.85 144.85 -9.05 143.10 -10.80 147.10 -6.80 157.05 3.15 166.07 12.17
CUB 2024/05/30 1.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 142.55 167.80 125.40 0.39% 3.26% -4.91% 1.33% 2.07% 4.01% 14.37% 16.95% 12.23% Range:12.3% BO: 162.15 R: 163.75 37 -93 143.10 0.55 147.20 4.65 135.55 -7.00 144.45 1.90 145.50 2.95 148.27 5.72 163.03 20.48 166.71 24.16 159.99 17.44
CUB 2024/05/10 0.65 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 149.90 167.80 125.40 0.17% 3.20% 2.10% 2.67% 1.30% -3.60% -1.80% -0.43% 12.23% Range:10.0% BO: 162.15 R: 163.75 46 -169 150.15 0.25 154.70 4.80 153.05 3.15 153.90 4.00 151.85 1.95 144.50 -5.40 147.20 -2.70 149.25 -0.65 168.23 18.33
CUB 2024/06/18 2.15 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 157.30 167.80 125.40 -0.16% 5.70% 3.64% 3.15% 6.95% 5.98% 5.31% -1.02% 9.52% Range:13.8% BO: 153.9 R: 154.8 62 Cup and Handle 179 157.05 -0.25 166.26 8.96 163.03 5.73 162.26 4.96 168.23 10.93 166.71 9.41 165.65 8.35 155.70 -1.60 172.27 14.97
CUB 2024/06/20 5.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.26 167.80 125.40 -1.94% -2.41% 1.18% 0.78% 0.58% 3.93% -2.33% -5.62% 0.40% Range:18.5% BO: 157.3 R: 160.57 70 217 163.03 -3.23 162.26 -4.00 168.23 1.97 167.55 1.29 167.22 0.96 172.79 6.53 162.38 -3.88 156.91 -9.35 166.92 0.66
CUB 2024/06/03 1.13 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 147.20 167.80 125.40 -7.91% -1.87% -1.15% -0.07% 0.31% 6.86% 14.29% 17.38% 8.40% Range:12.3% BO: 162.15 R: 163.4 48 -3 135.55 -11.65 144.45 -2.75 145.50 -1.70 147.10 -0.10 147.66 0.46 157.30 10.10 168.23 21.03 172.79 25.59 159.57 12.37
CUB 2024/06/25 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.23 169.60 125.40 -0.40% -0.60% -0.68% -1.28% -0.90% -1.53% -5.15% -5.01% -2.61% Range:19.4% BO: 166.26 R: 167.75 69 117 167.55 -0.68 167.22 -1.01 167.08 -1.15 166.07 -2.16 166.71 -1.52 165.65 -2.58 159.57 -8.66 159.81 -8.42 163.84 -4.39
CUB 2024/05/02 0.75 Sideways Bullish, VWAP-Support 162.15 167.80 125.40 -0.65% -1.45% -4.81% -5.52% -10.02% -5.09% -10.67% -16.40% -6.65% Range:16.7% BO: 160.7 R: 163.75 70 125 161.10 -1.05 159.80 -2.35 154.35 -7.80 153.20 -8.95 145.90 -16.25 153.90 -8.25 144.85 -17.30 135.55 -26.60 151.37 -10.78
CUB 2024/05/24 2.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 144.85 167.80 125.40 -0.24% -0.45% -1.79% -1.59% -1.21% 1.55% 4.50% 15.67% 13.61% Range:11.3% BO: 162.15 R: 163.75 40 -97 144.50 -0.35 144.20 -0.65 142.25 -2.60 142.55 -2.30 143.10 -1.75 147.10 2.25 151.37 6.52 167.55 22.70 164.57 19.72
CUB 2024/07/04 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.79 174.75 125.40 -1.62% -4.76% -4.13% -4.55% -6.02% -9.89% -7.51% -6.05% -3.94% Range:21.6% BO: 170.07 R: 171.82 71 115 169.99 -2.80 164.57 -8.22 165.65 -7.14 164.92 -7.87 162.38 -10.41 155.70 -17.09 159.81 -12.98 162.33 -10.46 165.99 -6.80
CUB 2024/06/05 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 144.45 167.80 125.40 0.73% 1.83% 2.22% 3.48% 3.32% 15.10% 15.76% 13.93% 7.79% Range:15.2% BO: 159.8 R: 163.4 46 -61 145.50 1.05 147.10 2.65 147.66 3.21 149.47 5.02 149.25 4.80 166.26 21.81 167.22 22.77 164.57 20.12 155.70 11.25
CUB 2024/04/25 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.10 167.80 125.40 2.01% 1.15% 2.29% 3.21% 2.55% -4.58% -3.34% -9.45% -6.01% Range:16.4% BO: 159.4 R: 160.1 66 73 160.25 3.15 158.90 1.80 160.70 3.60 162.15 5.05 161.10 4.00 149.90 -7.20 151.85 -5.25 142.25 -14.85 147.66 -9.44
CUB 2024/06/07 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.10 167.80 125.40 0.38% 1.61% 1.46% 0.80% 2.90% 10.31% 12.90% 12.11% 6.67% Range:12.4% BO: 154.7 R: 156.2 50 112 147.66 0.56 149.47 2.37 149.25 2.15 148.27 1.17 151.37 4.27 162.26 15.16 166.07 18.97 164.92 17.82 156.91 9.81
CUB 2024/04/22 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.70 167.80 125.40 -0.54% -0.77% 0.26% 2.27% 1.40% -1.50% -1.28% -7.56% -7.82% Range:20.0% BO: 159.4 R: 160.1 66 3 Outside Up 61 155.85 -0.85 155.50 -1.20 157.10 0.40 160.25 3.55 158.90 2.20 154.35 -2.35 154.70 -2.00 144.85 -11.85 144.45 -12.25
CUB 2024/07/03 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.07 171.82 125.40 1.60% -0.05% -3.23% -2.60% -3.03% -6.59% -6.47% -4.45% -3.24% Range:20.3% BO: 168.23 R: 171.82 69 83 172.79 2.72 169.99 -0.08 164.57 -5.50 165.65 -4.42 164.92 -5.15 158.86 -11.21 159.06 -11.01 162.51 -7.56 164.56 -5.51
CUB 2024/05/06 0.86 Sideways Bullish, VWAP-Resist 159.80 167.80 125.40 -3.41% -4.13% -8.70% -6.20% -6.04% -9.26% -9.76% -8.95% -1.72% Range:10.7% BO: 162.15 R: 163.75 64 Cup and Handle, 3 Outside Down 76 154.35 -5.45 153.20 -6.60 145.90 -13.90 149.90 -9.90 150.15 -9.65 145.00 -14.80 144.20 -15.60 145.50 -14.30 157.05 -2.75
CSBBANK 2024/06/07 1.22 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.00 422.25 311.70 0.32% 1.90% 1.84% 0.07% -0.59% 0.13% 8.77% 6.78% 3.58% Range:9.5% BO: 359.1 R: 362.7 49 Momentum Gainer 138 346.10 1.10 351.55 6.55 351.35 6.35 345.25 0.25 342.95 -2.05 345.45 0.45 375.25 30.25 368.40 23.40 357.35 12.35
CSBBANK 2024/06/03 1.90 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.70 422.25 311.70 -5.70% -3.45% -1.19% 0.09% 0.41% 0.90% 3.21% 8.34% 4.54% Range:11.7% BO: 371.2 R: 376.8 46 25 325.05 -19.65 332.80 -11.90 340.60 -4.10 345.00 0.30 346.10 1.40 347.80 3.10 355.75 11.05 373.45 28.75 360.35 15.65
CSBBANK 2024/06/28 4.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 378.15 422.25 311.70 -0.77% 1.08% 0.17% -1.24% -0.15% -3.64% -5.26% -13.26% -14.12% Range:14.0% BO: 365.65 R: 382.5 68 239 375.25 -2.90 382.25 4.10 378.80 0.65 373.45 -4.70 377.60 -0.55 364.40 -13.75 358.25 -19.90 328.00 -50.15 324.75 -53.40
CSBBANK 2024/05/31 0.52 Strong Down Neutral, VWAP-Support 329.80 422.25 311.70 4.52% -1.44% 0.91% 3.27% 4.61% 3.99% 4.75% 14.86% 9.13% Range:12.1% BO: 372.85 R: 377.25 32 -94 344.70 14.90 325.05 -4.75 332.80 3.00 340.60 10.80 345.00 15.20 342.95 13.15 345.45 15.65 378.80 49.00 359.90 30.10
CSBBANK 2024/04/30 1.50 Weak Up Bullish, 50MA-Support, VWAP-Support 372.85 422.25 311.70 -0.44% -1.98% -5.77% -5.22% -5.14% -5.95% -10.81% -7.55% -7.40% Range:14.1% BO: 412.15 R: 419.4 44 -170 371.20 -1.65 365.45 -7.40 351.35 -21.50 353.40 -19.45 353.70 -19.15 350.65 -22.20 332.55 -40.30 344.70 -28.15 345.25 -27.60
CSBBANK 2024/05/08 0.25 Weak Down Neutral, VWAP-Support 353.70 422.25 311.70 0.45% 1.53% 0.42% -1.55% -0.86% -5.98% -6.40% -2.15% -0.95% Range:14.8% BO: 412.15 R: 419.4 36 -109 355.30 1.60 359.10 5.40 355.20 1.50 348.20 -5.50 350.65 -3.05 332.55 -21.15 331.05 -22.65 346.10 -7.60 350.35 -3.35
CSBBANK 2024/05/28 0.57 Strong Down Neutral, VWAP-Support 335.45 422.25 311.70 -0.40% -1.31% -1.68% 2.76% -3.10% 4.80% 4.96% 12.73% 9.82% Range:19.1% BO: 404.9 R: 416.7 35 -81 334.10 -1.35 331.05 -4.40 329.80 -5.65 344.70 9.25 325.05 -10.40 351.55 16.10 352.10 16.65 378.15 42.70 368.40 32.95
CSBBANK 2024/06/26 0.78 Weak Up Neutral, 50MA-Resist, VWAP-Resist 355.95 422.25 311.70 2.73% 6.24% 5.42% 7.39% 6.42% 3.50% 1.64% -3.20% -9.29% Range:8.7% BO: 355.75 R: 364.0 56 Cup and Handle 128 365.65 9.70 378.15 22.20 375.25 19.30 382.25 26.30 378.80 22.85 368.40 12.45 361.80 5.85 344.55 -11.40 322.90 -33.05
CSBBANK 2024/06/06 0.43 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 340.60 422.25 311.70 1.29% 1.61% 3.21% 3.16% 1.37% 2.86% 11.02% 9.73% 5.18% Range:9.5% BO: 359.1 R: 362.7 46 72 345.00 4.40 346.10 5.50 351.55 10.95 351.35 10.75 345.25 4.65 350.35 9.75 378.15 37.55 373.75 33.15 358.25 17.65
CSBBANK 2024/06/18 1.10 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 347.80 422.25 311.70 1.24% 1.47% 0.73% -0.68% 2.29% 9.91% 7.46% 2.92% -5.69% Range:7.5% BO: 351.55 R: 358.7 51 54 352.10 4.30 352.90 5.10 350.35 2.55 345.45 -2.35 355.75 7.95 382.25 34.45 373.75 25.95 357.95 10.15 328.00 -19.80
CSBBANK 2024/06/14 1.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 342.95 422.25 311.70 1.41% 2.67% 2.90% 2.16% 0.73% 9.42% 7.28% 5.50% -3.70% Range:7.5% BO: 351.55 R: 358.7 47 Cup and Handle 45 347.80 4.85 352.10 9.15 352.90 9.95 350.35 7.40 345.45 2.50 375.25 32.30 367.90 24.95 361.80 18.85 330.25 -12.70
CSBBANK 2024/05/27 1.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 332.95 422.25 311.70 0.75% 0.35% -0.57% -0.95% 3.53% 3.95% 4.46% 9.82% 12.25% Range:19.1% BO: 404.9 R: 416.7 32 -113 335.45 2.50 334.10 1.15 331.05 -1.90 329.80 -3.15 344.70 11.75 346.10 13.15 347.80 14.85 365.65 32.70 373.75 40.80
CSBBANK 2024/04/19 0.62 Strong Up Bullish, VWAP-Support 401.75 422.25 311.70 0.52% 0.44% -0.50% 0.78% -4.39% -12.55% -11.59% -17.22% -19.09% Range:18.0% BO: 412.15 R: 419.4 61 60 403.85 2.10 403.50 1.75 399.75 -2.00 404.90 3.15 384.10 -17.65 351.35 -50.40 355.20 -46.55 332.55 -69.20 325.05 -76.70
CSBBANK 2024/06/19 0.88 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.10 422.25 311.70 0.23% -0.50% -1.89% 1.04% 1.09% 7.58% 4.63% 1.75% -4.27% Range:7.7% BO: 351.55 R: 358.7 54 75 352.90 0.80 350.35 -1.75 345.45 -6.65 355.75 3.65 355.95 3.85 378.80 26.70 368.40 16.30 358.25 6.15 337.05 -15.05
CSBBANK 2024/07/03 0.79 Strong Up Bullish, VWAP-Resist 378.80 422.25 311.70 -1.41% -0.32% -2.88% -1.33% -2.75% -4.49% -5.94% -12.80% -15.83% Range:15.0% BO: 382.25 R: 403.2 65 Cup and Handle 106 373.45 -5.35 377.60 -1.20 367.90 -10.90 373.75 -5.05 368.40 -10.40 361.80 -17.00 356.30 -22.50 330.30 -48.50 318.85 -59.95
CSBBANK 2024/05/10 0.28 Weak Down Neutral, VWAP-Support 359.10 422.25 311.70 -1.09% -3.04% -2.35% -4.93% -4.89% -7.28% -4.01% -2.16% -0.93% Range:14.8% BO: 412.15 R: 419.4 40 -75 355.20 -3.90 348.20 -10.90 350.65 -8.45 341.40 -17.70 341.55 -17.55 332.95 -26.15 344.70 -14.40 351.35 -7.75 355.75 -3.35
CSBBANK 2024/06/25 1.96 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.75 422.25 311.70 0.06% 2.78% 6.30% 5.48% 7.45% 5.06% 1.29% 0.69% -7.67% Range:8.6% BO: 352.9 R: 358.7 55 122 355.95 0.20 365.65 9.90 378.15 22.40 375.25 19.50 382.25 26.50 373.75 18.00 360.35 4.60 358.20 2.45 328.45 -27.30
CSBBANK 2024/06/05 0.36 Weak Down Neutral, VWAP-Support 332.80 422.25 311.70 2.34% 3.67% 4.00% 5.63% 5.57% 6.04% 9.87% 10.55% 7.56% Range:9.5% BO: 359.1 R: 369.5 41 -65 340.60 7.80 345.00 12.20 346.10 13.30 351.55 18.75 351.35 18.55 352.90 20.10 365.65 32.85 367.90 35.10 357.95 25.15
CROMPTON 2024/06/05 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.25 405.00 261.25 -0.57% -1.22% 2.37% 2.22% 4.96% 6.61% 3.80% 4.56% 6.38% Range:19.9% BO: 395.65 R: 403.7 70 Bullish Engulfing 45 399.95 -2.30 397.35 -4.90 411.80 9.55 411.20 8.95 422.20 19.95 428.85 26.60 417.55 15.30 420.60 18.35 427.90 25.65
CROMPTON 2024/05/13 0.38 Strong Up Bullish, VWAP-Support 326.65 345.20 261.25 1.99% 3.51% 3.81% 19.98% 19.59% 19.49% 15.35% 30.12% 31.20% Range:15.7% BO: 340.0 R: 345.2 63 35 333.15 6.50 338.10 11.45 339.10 12.45 391.90 65.25 390.65 64.00 390.30 63.65 376.80 50.15 425.05 98.40 428.55 101.90
CROMPTON 2024/04/29 0.19 Strong Up Bullish, VWAP-Support 314.25 327.95 261.25 1.32% 3.12% 3.56% 2.93% 2.53% 6.01% 23.87% 24.82% 34.35% Range:15.5% BO: 313.5 R: 317.35 69 Cup and Handle 106 318.40 4.15 324.05 9.80 325.45 11.20 323.45 9.20 322.20 7.95 333.15 18.90 389.25 75.00 392.25 78.00 422.20 107.95
CROMPTON 2024/05/08 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 340.00 342.50 261.25 -1.24% -2.97% -3.93% -2.01% -0.56% 15.81% 15.10% 21.12% 25.44% Range:17.5% BO: 325.45 R: 334.0 79 143 335.80 -4.20 329.90 -10.10 326.65 -13.35 333.15 -6.85 338.10 -1.90 393.75 53.75 391.35 51.35 411.80 71.80 426.50 86.50
CROMPTON 2024/04/23 0.90 Strong Up Bullish, VWAP-Support 307.95 327.95 261.25 1.28% 0.58% 1.80% 2.05% 3.39% 10.41% 9.79% 26.11% 29.87% Range:14.0% BO: 307.2 R: 309.6 67 157 311.90 3.95 309.75 1.80 313.50 5.55 314.25 6.30 318.40 10.45 340.00 32.05 338.10 30.15 388.35 80.40 399.95 92.00
CROMPTON 2024/05/14 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 333.15 345.20 261.25 1.49% 1.79% 17.63% 17.26% 16.84% 18.24% 20.74% 28.04% 25.33% Range:14.9% BO: 340.0 R: 345.2 67 66 338.10 4.95 339.10 5.95 391.90 58.75 390.65 57.50 389.25 56.10 393.90 60.75 402.25 69.10 426.55 93.40 417.55 84.40
CROMPTON 2024/05/07 0.58 Strong Up Bullish, VWAP-Resist 322.20 334.00 261.25 5.52% 4.22% 2.39% 1.38% 3.40% 20.81% 22.25% 23.32% 33.10% Range:13.8% BO: 325.45 R: 334.0 70 Cup and Handle 79 340.00 17.80 335.80 13.60 329.90 7.70 326.65 4.45 333.15 10.95 389.25 67.05 393.90 71.70 397.35 75.15 428.85 106.65
CROMPTON 2024/05/28 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.30 403.70 261.25 0.92% 0.27% 0.50% 1.37% -3.46% 5.35% 8.76% 3.84% 8.39% Range:21.3% BO: 393.75 R: 403.7 78 64 393.90 3.60 391.35 1.05 392.25 1.95 395.65 5.35 376.80 -13.50 411.20 20.90 424.50 34.20 405.30 15.00 423.05 32.75
CROMPTON 2024/07/01 1.14 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 416.50 436.50 261.25 -0.90% -1.27% -1.90% -1.63% 0.98% 3.61% 3.31% 8.30% 4.74% Range:12.6% BO: 431.05 R: 436.5 57 -120 412.75 -3.75 411.20 -5.30 408.60 -7.90 409.70 -6.80 420.60 4.10 431.55 15.05 430.30 13.80 451.05 34.55 436.25 19.75
CROMPTON 2024/04/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.40 327.95 261.25 1.77% 2.21% 1.59% 1.19% 6.78% 6.19% 23.67% 24.26% 33.50% Range:16.6% BO: 314.25 R: 317.35 72 111 324.05 5.65 325.45 7.05 323.45 5.05 322.20 3.80 340.00 21.60 338.10 19.70 393.75 75.35 395.65 77.25 425.05 106.65
CROMPTON 2024/06/26 1.01 Strong Up Bullish, VWAP-Support 428.55 436.50 261.25 -2.57% -5.43% -2.81% -3.69% -4.05% -1.28% 0.75% 0.85% 1.17% Range:12.6% BO: 431.05 R: 436.5 70 48 417.55 -11.00 405.30 -23.25 416.50 -12.05 412.75 -15.80 411.20 -17.35 423.05 -5.50 431.75 3.20 432.20 3.65 433.55 5.00
CROMPTON 2024/06/11 0.44 Strong Up Bullish, VWAP-Resist 411.20 419.80 261.25 2.68% 3.37% 3.73% 4.24% 3.23% 4.22% 0.00% 5.00% 8.73% Range:20.7% BO: 411.8 R: 415.65 71 Cup and Handle 201 422.20 11.00 425.05 13.85 426.55 15.35 428.65 17.45 424.50 13.30 428.55 17.35 411.20 0.00 431.75 20.55 447.10 35.90
CROMPTON 2024/05/17 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.90 398.80 261.25 -0.32% -0.68% 0.47% 0.22% -0.91% 0.96% 5.08% 9.43% 5.32% Range:26.1% BO: 340.0 R: 345.2 84 337 390.65 -1.25 389.25 -2.65 393.75 1.85 392.75 0.85 388.35 -3.55 395.65 3.75 411.80 19.90 428.85 36.95 412.75 20.85
CROMPTON 2024/04/22 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.20 327.95 261.25 0.24% 1.53% 0.83% 2.05% 2.29% 4.88% 8.45% 27.85% 30.94% Range:13.8% BO: 298.95 R: 301.0 67 157 307.95 0.75 311.90 4.70 309.75 2.55 313.50 6.30 314.25 7.05 322.20 15.00 333.15 25.95 392.75 85.55 402.25 95.05
CROMPTON 2024/05/31 0.27 Strong Up Bullish, VWAP-Support 392.25 403.70 261.25 0.87% -3.94% 2.55% 1.96% 1.30% 8.74% 9.89% 4.83% 10.02% Range:19.2% BO: 403.7 R: 0 77 49 395.65 3.40 376.80 -15.45 402.25 10.00 399.95 7.70 397.35 5.10 426.55 34.30 431.05 38.80 411.20 18.95 431.55 39.30
CROMPTON 2024/04/24 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.90 327.95 261.25 -0.69% 0.51% 0.75% 2.08% 3.90% 7.66% 8.72% 25.14% 27.40% Range:15.1% BO: 307.95 R: 311.65 70 162 309.75 -2.15 313.50 1.60 314.25 2.35 318.40 6.50 324.05 12.15 335.80 23.90 339.10 27.20 390.30 78.40 397.35 85.45
CROMPTON 2024/04/26 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.50 327.95 261.25 0.24% 1.56% 3.37% 3.81% 3.17% 4.19% 24.61% 24.83% 31.16% Range:15.3% BO: 311.9 R: 314.9 69 120 314.25 0.75 318.40 4.90 324.05 10.55 325.45 11.95 323.45 9.95 326.65 13.15 390.65 77.15 391.35 77.85 411.20 97.70
CROMPTON 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 338.10 345.20 261.25 0.30% 15.91% 15.54% 15.13% 16.46% 15.75% 18.29% 26.78% 19.88% Range:14.9% BO: 340.0 R: 345.2 69 107 339.10 1.00 391.90 53.80 390.65 52.55 389.25 51.15 393.75 55.65 391.35 53.25 399.95 61.85 428.65 90.55 405.30 67.20
CROMPTON 2024/05/29 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 393.90 403.70 261.25 -0.65% -0.42% 0.44% -4.34% 2.12% 7.18% 8.87% 5.74% 7.49% Range:20.4% BO: 393.75 R: 403.7 79 65 391.35 -2.55 392.25 -1.65 395.65 1.75 376.80 -17.10 402.25 8.35 422.20 28.30 428.85 34.95 416.50 22.60 423.40 29.50
CROMPTON 2024/06/13 0.36 Weak Up Bullish, VWAP-Support 425.05 426.40 261.25 0.35% 0.85% -0.13% 0.89% 0.34% -4.65% -3.61% 1.46% 1.68% Range:21.6% BO: 422.2 R: 423.5 75 163 426.55 1.50 428.65 3.60 424.50 -0.55 428.85 3.80 426.50 1.45 405.30 -19.75 409.70 -15.35 431.25 6.20 432.20 7.15
CROMPTON 2024/06/10 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 411.80 415.65 261.25 -0.15% 2.53% 3.22% 3.58% 4.09% 4.44% 0.23% 2.82% 7.58% Range:20.7% BO: 402.25 R: 408.85 71 209 411.20 -0.60 422.20 10.40 425.05 13.25 426.55 14.75 428.65 16.85 430.10 18.30 412.75 0.95 423.40 11.60 443.00 31.20
CROMPTON 2024/06/18 1.14 Weak Up Bullish, VWAP-Support 428.65 431.80 261.25 -0.97% 0.05% -0.50% 0.56% 0.34% -3.71% -0.23% -0.17% 5.31% Range:20.9% BO: 426.55 R: 429.0 76 120 424.50 -4.15 428.85 0.20 426.50 -2.15 431.05 2.40 430.10 1.45 412.75 -15.90 427.65 -1.00 427.90 -0.75 451.40 22.75
CROMPTON 2024/06/14 0.43 Weak Up Bullish, VWAP-Support 426.55 429.00 261.25 0.49% -0.48% 0.54% -0.01% 1.05% -2.36% -1.39% 1.22% 4.43% Range:20.7% BO: 425.05 R: 426.4 75 138 428.65 2.10 424.50 -2.05 428.85 2.30 426.50 -0.05 431.05 4.50 416.50 -10.05 420.60 -5.95 431.75 5.20 445.45 18.90
CROMPTON 2024/06/12 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 422.20 423.50 261.25 0.68% 1.03% 1.53% 0.54% 1.58% -1.10% -3.22% 2.21% 4.83% Range:22.6% BO: 411.8 R: 419.8 74 176 425.05 2.85 426.55 4.35 428.65 6.45 424.50 2.30 428.85 6.65 417.55 -4.65 408.60 -13.60 431.55 9.35 442.60 20.40
CROMPTON 2024/04/19 1.39 Weak Up Bullish, VWAP-Support 297.05 327.95 261.25 3.42% 3.67% 5.00% 4.28% 5.54% 8.89% 9.96% 32.55% 26.85% Range:11.4% BO: 298.95 R: 301.0 60 96 307.20 10.15 307.95 10.90 311.90 14.85 309.75 12.70 313.50 16.45 323.45 26.40 326.65 29.60 393.75 96.70 376.80 79.75
CROMPTON 2024/06/24 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.05 436.50 261.25 -0.22% -0.58% -3.13% -5.97% -3.38% -2.42% 0.12% 3.72% -3.38% Range:12.6% BO: 428.85 R: 436.5 73 Cup and Handle, Bullish Engulfing 62 430.10 -0.95 428.55 -2.50 417.55 -13.50 405.30 -25.75 416.50 -14.55 420.60 -10.45 431.55 0.50 447.10 16.05 416.50 -14.55
CROMPTON 2024/06/20 0.61 Strong Up Bullish, VWAP-Support 428.85 436.10 261.25 -0.55% 0.51% 0.29% -0.07% -2.63% -4.72% -1.27% 0.34% 2.03% Range:12.1% BO: 428.65 R: 436.1 73 83 426.50 -2.35 431.05 2.20 430.10 1.25 428.55 -0.30 417.55 -11.30 408.60 -20.25 423.40 -5.45 430.30 1.45 437.55 8.70
CROMPTON 2024/05/23 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 393.75 403.70 261.25 -0.25% -1.37% -0.88% 0.04% -0.61% 1.57% 7.95% 9.23% 4.05% Range:22.0% BO: 391.9 R: 403.7 83 123 392.75 -1.00 388.35 -5.40 390.30 -3.45 393.90 0.15 391.35 -2.40 399.95 6.20 425.05 31.30 430.10 36.35 409.70 15.95
CROMPTON 2024/05/16 0.56 Strong Up Bullish, VWAP-Support 339.10 345.20 261.25 15.57% 15.20% 14.79% 16.12% 15.82% 15.67% 17.18% 25.18% 22.83% Range:14.9% BO: 340.0 R: 345.2 70 102 391.90 52.80 390.65 51.55 389.25 50.15 393.75 54.65 392.75 53.65 392.25 53.15 397.35 58.25 424.50 85.40 416.50 77.40
CROMPTON 2024/05/24 0.35 Strong Up Bullish, VWAP-Resist 392.75 403.70 261.25 -1.12% -0.62% 0.29% -0.36% -0.13% 1.17% 8.61% 9.12% 7.09% Range:21.8% BO: 393.75 R: 403.7 82 Cup and Handle 103 388.35 -4.40 390.30 -2.45 393.90 1.15 391.35 -1.40 392.25 -0.50 397.35 4.60 426.55 33.80 428.55 35.80 420.60 27.85
CRISIL 2024/05/03 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4366.60 5268.50 3660.70 -1.63% -1.91% -1.25% -1.47% -0.20% -0.00% -2.86% -4.11% -6.29% Range:16.4% BO: 4956.4 R: 5093.25 39 -37 4295.25 -71.35 4283.05 -83.55 4311.95 -54.65 4302.40 -64.20 4357.95 -8.65 4366.50 -0.10 4241.60 -125.00 4187.30 -179.30 4091.80 -274.80
CRISIL 2024/06/04 2.31 Strong Down Neutral, VWAP-Support 4069.30 5268.50 3660.70 2.90% -0.47% -0.04% 1.27% 1.11% 1.01% 2.06% 4.91% 5.77% Range:8.7% BO: 4431.3 R: 4476.7 31 -142 4187.30 118.00 4050.15 -19.15 4067.60 -1.70 4121.15 51.85 4114.30 45.00 4110.20 40.90 4153.05 83.75 4269.00 199.70 4304.30 235.00
CRISIL 2024/07/01 2.95 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4435.70 5268.50 3660.70 -1.73% -3.38% -2.70% -3.76% -4.03% 1.85% -3.75% -2.14% 2.29% Range:8.8% BO: 4251.9 R: 4305.0 63 265 4359.00 -76.70 4285.90 -149.80 4316.10 -119.60 4269.00 -166.70 4257.05 -178.65 4517.90 82.20 4269.30 -166.40 4340.80 -94.90 4537.40 101.70
CRISIL 2024/05/29 1.33 Strong Down Neutral, VWAP-Support 4194.40 5268.50 3660.70 -1.18% -2.15% -3.59% -2.98% -0.17% -1.59% -0.90% 5.75% 2.17% Range:6.2% BO: 4472.1 R: 4623.0 35 -153 4145.05 -49.35 4104.15 -90.25 4043.95 -150.45 4069.30 -125.10 4187.30 -7.10 4127.55 -66.85 4156.80 -37.60 4435.70 241.30 4285.55 91.15
CRISIL 2024/05/17 0.27 Strong Down Neutral, 20EMA-Support, VWAP-Support 4366.50 5268.50 3660.70 1.29% 1.48% -0.50% -1.15% -2.86% -7.39% -5.62% -4.80% -0.17% Range:11.4% BO: 4680.8 R: 4877.8 44 54 4422.85 56.35 4431.30 64.80 4344.80 -21.70 4316.30 -50.20 4241.60 -124.90 4043.95 -322.55 4121.15 -245.35 4156.80 -209.70 4359.00 -7.50
CRISIL 2024/06/24 0.77 Strong Down Neutral, 20EMA-Support, VWAP-Support 4219.20 5268.50 3660.70 -0.37% -1.57% -3.54% 0.78% 5.13% 0.90% 7.08% 1.07% -1.27% Range:6.9% BO: 4344.8 R: 4462.55 51 200 4203.70 -15.50 4153.05 -66.15 4070.05 -149.15 4251.90 32.70 4435.70 216.50 4257.05 37.85 4517.90 298.70 4264.50 45.30 4165.55 -53.65
CRISIL 2024/06/05 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4187.30 5268.50 3660.70 -3.28% -2.86% -1.58% -1.74% -1.43% -0.73% -2.80% 1.67% 2.00% Range:8.7% BO: 4431.3 R: 4476.7 42 -65 4050.15 -137.15 4067.60 -119.70 4121.15 -66.15 4114.30 -73.00 4127.55 -59.75 4156.80 -30.50 4070.05 -117.25 4257.05 69.75 4271.05 83.75
CRISIL 2024/04/25 2.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4354.05 5268.50 3660.70 2.71% 1.46% 0.05% -0.84% 0.29% 0.09% 0.29% -3.67% -5.35% Range:19.0% BO: 5119.65 R: 5268.5 36 Bullish Engulfing -90 4472.10 118.05 4417.55 63.50 4356.35 2.30 4317.40 -36.65 4366.60 12.55 4357.95 3.90 4366.50 12.45 4194.40 -159.65 4121.15 -232.90
CRISIL 2024/05/10 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4357.95 5268.50 3660.70 -2.28% -0.60% 0.23% 0.35% 0.20% -2.67% -7.21% -5.29% -3.54% Range:15.3% BO: 4895.05 R: 4950.0 42 Bullish Engulfing 6 4258.55 -99.40 4331.90 -26.05 4368.00 10.05 4373.40 15.45 4366.50 8.55 4241.60 -116.35 4043.95 -314.00 4127.55 -230.40 4203.70 -154.25
CRISIL 2024/06/12 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4127.55 5268.50 3660.70 0.60% -0.39% -0.87% -0.42% 0.71% -1.39% 4.57% 9.46% 2.41% Range:8.7% BO: 4431.3 R: 4476.7 41 -27 4152.35 24.80 4111.25 -16.30 4091.80 -35.75 4110.20 -17.35 4156.80 29.25 4070.05 -57.50 4316.10 188.55 4517.90 390.35 4226.85 99.30
CRISIL 2024/05/15 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4368.00 5268.50 3660.70 0.12% -0.03% 1.26% 1.45% -0.53% -5.10% -7.28% -6.32% -2.66% Range:14.4% BO: 4843.0 R: 4950.0 44 30 4373.40 5.40 4366.50 -1.50 4422.85 54.85 4431.30 63.30 4344.80 -23.20 4145.05 -222.95 4050.15 -317.85 4091.80 -276.20 4251.90 -116.10
CRISIL 2024/05/07 0.42 Strong Down Neutral, VWAP-Support 4283.05 5268.50 3660.70 0.67% 0.45% 1.75% -0.57% 1.14% 3.46% -2.07% -5.03% -2.95% Range:15.3% BO: 4895.05 R: 4950.0 36 3 Outside Down -69 4311.95 28.90 4302.40 19.35 4357.95 74.90 4258.55 -24.50 4331.90 48.85 4431.30 148.25 4194.40 -88.65 4067.60 -215.45 4156.80 -126.25
CRISIL 2024/05/22 0.32 Weak Up Neutral, 20EMA-Support, VWAP-Support 4431.30 5268.50 3660.70 -1.95% -2.60% -4.28% -5.39% -5.35% -5.51% -6.85% -4.79% -2.60% Range:7.3% BO: 4472.1 R: 4623.0 49 142 4344.80 -86.50 4316.30 -115.00 4241.60 -189.70 4192.65 -238.65 4194.40 -236.90 4187.30 -244.00 4127.55 -303.75 4219.20 -212.10 4316.10 -115.20
CRISIL 2024/06/20 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4156.80 5268.50 3660.70 1.13% 1.50% 1.13% -0.09% -2.09% 3.83% 3.10% 2.71% 3.72% Range:8.7% BO: 4431.3 R: 4476.7 45 Cup and Handle 103 4203.90 47.10 4219.20 62.40 4203.70 46.90 4153.05 -3.75 4070.05 -86.75 4316.10 159.30 4285.55 128.75 4269.30 112.50 4311.35 154.55
CRISIL 2024/05/16 0.14 Strong Down Neutral, 20EMA-Support, VWAP-Support 4373.40 5268.50 3660.70 -0.16% 1.13% 1.32% -0.65% -1.31% -6.16% -6.99% -6.02% 1.42% Range:14.3% BO: 4835.6 R: 4877.8 44 28 4366.50 -6.90 4422.85 49.45 4431.30 57.90 4344.80 -28.60 4316.30 -57.10 4104.15 -269.25 4067.60 -305.80 4110.20 -263.20 4435.70 62.30
CRISIL 2024/06/28 2.52 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4251.90 5268.50 3660.70 4.32% 2.52% 0.80% 1.51% 0.40% 1.82% 0.94% 3.07% 4.89% Range:4.9% BO: 4219.2 R: 4298.0 54 117 4435.70 183.80 4359.00 107.10 4285.90 34.00 4316.10 64.20 4269.00 17.10 4329.45 77.55 4291.70 39.80 4382.60 130.70 4459.65 207.75
CRISIL 2024/06/10 0.86 Strong Down Neutral, VWAP-Support 4121.15 5268.50 3660.70 -0.17% 0.16% 0.76% -0.24% -0.71% 2.00% 5.77% 3.99% 3.16% Range:8.7% BO: 4431.3 R: 4476.7 40 -50 4114.30 -6.85 4127.55 6.40 4152.35 31.20 4111.25 -9.90 4091.80 -29.35 4203.70 82.55 4359.00 237.85 4285.55 164.40 4251.20 130.05
CRISIL 2024/05/30 1.98 Strong Down Neutral, VWAP-Support 4145.05 5268.50 3660.70 -0.99% -2.44% -1.83% 1.02% -2.29% 0.18% 1.42% 5.16% 4.45% Range:6.5% BO: 4431.3 R: 4476.7 33 -152 4104.15 -40.90 4043.95 -101.10 4069.30 -75.75 4187.30 42.25 4050.15 -94.90 4152.35 7.30 4203.90 58.85 4359.00 213.95 4329.45 184.40
CRISIL 2024/05/21 0.49 Strong Down Neutral, 20EMA-Support, VWAP-Support 4422.85 5268.50 3660.70 0.19% -1.76% -2.41% -4.10% -5.20% -7.99% -6.98% -4.95% -3.10% Range:8.5% BO: 4531.95 R: 4675.0 48 158 4431.30 8.45 4344.80 -78.05 4316.30 -106.55 4241.60 -181.25 4192.65 -230.20 4069.30 -353.55 4114.30 -308.55 4203.90 -218.95 4285.90 -136.95
CRISIL 2024/05/13 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4258.55 5268.50 3660.70 1.72% 2.57% 2.70% 2.53% 3.86% -1.55% -4.44% -2.49% -2.48% Range:15.3% BO: 4893.95 R: 4950.0 37 -93 4331.90 73.35 4368.00 109.45 4373.40 114.85 4366.50 107.95 4422.85 164.30 4192.65 -65.90 4069.30 -189.25 4152.35 -106.20 4153.05 -105.50
CRISIL 2024/06/13 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4152.35 5268.50 3660.70 -0.99% -1.46% -1.02% 0.11% 1.24% 2.40% 2.81% 7.42% 4.23% Range:8.7% BO: 4431.3 R: 4476.7 43 27 4111.25 -41.10 4091.80 -60.55 4110.20 -42.15 4156.80 4.45 4203.90 51.55 4251.90 99.55 4269.00 116.65 4460.65 308.30 4327.80 175.45
CRISIL 2024/06/21 1.86 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4203.90 5268.50 3660.70 0.36% -0.00% -1.21% -3.18% 1.14% 1.55% 2.99% 1.13% 0.31% Range:8.7% BO: 4431.3 R: 4462.55 50 200 4219.20 15.30 4203.70 -0.20 4153.05 -50.85 4070.05 -133.85 4251.90 48.00 4269.00 65.10 4329.45 125.55 4251.20 47.30 4217.00 13.10
CRISIL 2024/06/19 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4110.20 5268.50 3660.70 1.13% 2.28% 2.65% 2.27% 1.04% 4.27% 4.74% 4.42% 5.61% Range:8.7% BO: 4431.3 R: 4476.7 41 Cup and Handle 12 4156.80 46.60 4203.90 93.70 4219.20 109.00 4203.70 93.50 4153.05 42.85 4285.90 175.70 4304.85 194.65 4291.70 181.50 4340.80 230.60
CREDITACC 2024/05/16 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Support 1419.55 1796.00 1277.95 -0.59% -0.28% -0.76% -0.92% -1.75% -6.74% 5.68% 3.89% -3.18% Range:8.5% BO: 1508.45 R: 1523.4 46 -55 1411.20 -8.35 1415.55 -4.00 1408.70 -10.85 1406.45 -13.10 1394.75 -24.80 1323.85 -95.70 1500.25 80.70 1474.75 55.20 1374.40 -45.15
CREDITACC 2024/04/23 1.18 Strong Up Bullish, 50MA-Support, VWAP-Support 1504.60 1796.00 1277.95 -0.17% -1.77% -2.44% -1.43% 0.26% -5.05% -6.04% -8.45% -0.29% Range:8.2% BO: 1482.15 R: 1539.95 58 104 1502.00 -2.60 1477.95 -26.65 1467.90 -36.70 1483.10 -21.50 1508.45 3.85 1428.65 -75.95 1413.70 -90.90 1377.45 -127.15 1500.30 -4.30
CREDITACC 2024/05/22 0.35 Strong Down Neutral, 50MA-Resist, VWAP-Support 1408.70 1796.00 1277.95 -0.16% -0.99% -2.22% -4.30% -6.07% -0.31% 4.88% -0.07% -5.64% Range:8.5% BO: 1508.45 R: 1523.4 44 -57 1406.45 -2.25 1394.75 -13.95 1377.45 -31.25 1348.15 -60.55 1323.20 -85.50 1404.30 -4.40 1477.40 68.70 1407.70 -1.00 1329.25 -79.45
CREDITACC 2024/06/06 1.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1500.30 1796.00 1190.10 -0.00% 0.35% -0.26% -1.53% -1.18% -1.85% -11.88% -14.49% -15.54% Range:15.6% BO: 1428.65 R: 1523.4 63 151 1500.25 -0.05 1505.60 5.30 1496.45 -3.85 1477.40 -22.90 1482.65 -17.65 1472.60 -27.70 1322.10 -178.20 1282.95 -217.35 1267.15 -233.15
CREDITACC 2024/05/30 1.27 Strong Down Neutral, VWAP-Support 1317.25 1796.00 1277.95 0.50% 0.16% -3.92% 6.61% 13.90% 12.56% 11.79% 1.85% -1.87% Range:12.7% BO: 1508.45 R: 1523.4 28 -192 1323.85 6.60 1319.30 2.05 1265.60 -51.65 1404.30 87.05 1500.30 183.05 1482.65 165.40 1472.60 155.35 1341.65 24.40 1292.60 -24.65
CREDITACC 2024/06/04 2.29 Strong Down Neutral, VWAP-Support 1265.60 1796.00 1190.10 10.96% 18.54% 18.54% 18.96% 18.24% 16.53% 7.38% 5.08% 2.49% Range:13.7% BO: 1467.0 R: 1523.4 23 -163 1404.30 138.70 1500.30 234.70 1500.25 234.65 1505.60 240.00 1496.45 230.85 1474.75 209.15 1359.05 93.45 1329.85 64.25 1297.15 31.55
CREDITACC 2024/06/21 0.23 Strong Up Bullish, VWAP-Support 1472.60 1796.00 1190.10 -4.41% -7.71% -7.71% -9.70% -10.22% -9.69% -12.22% -11.76% -13.16% Range:15.9% BO: 1505.6 R: 1551.95 55 24 1407.70 -64.90 1359.10 -113.50 1359.05 -113.55 1329.75 -142.85 1322.10 -150.50 1329.85 -142.75 1292.60 -180.00 1299.45 -173.15 1278.75 -193.85
CREDITACC 2024/05/09 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1420.30 1796.00 1277.95 -0.46% -1.27% -2.83% -0.46% -0.05% -1.80% -6.79% 5.36% -0.89% Range:5.8% BO: 1508.45 R: 1539.95 43 -156 1413.80 -6.50 1402.30 -18.00 1380.10 -40.20 1413.70 -6.60 1419.55 -0.75 1394.75 -25.55 1323.85 -96.45 1496.45 76.15 1407.70 -12.60
CREDITACC 2024/06/10 0.56 Strong Up Bullish, VWAP-Support 1505.60 1796.00 1190.10 -0.61% -1.87% -1.52% -2.02% -0.63% -9.73% -10.89% -15.33% -13.69% Range:15.9% BO: 1500.3 R: 1551.95 63 136 1496.45 -9.15 1477.40 -28.20 1482.65 -22.95 1475.20 -30.40 1496.05 -9.55 1359.10 -146.50 1341.65 -163.95 1274.75 -230.85 1299.45 -206.15
CREDITACC 2024/04/30 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1508.45 1796.00 1277.95 -2.75% -2.75% -4.90% -5.81% -5.29% -6.28% -6.76% -12.54% -1.71% Range:7.1% BO: 1504.6 R: 1539.95 58 104 1466.95 -41.50 1467.00 -41.45 1434.55 -73.90 1420.75 -87.70 1428.65 -79.80 1413.70 -94.75 1406.45 -102.00 1319.30 -189.15 1482.65 -25.80
CREDITACC 2024/04/22 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1482.15 1796.00 1277.95 1.51% 1.34% -0.28% -0.96% 0.06% -4.14% -6.89% -5.90% -5.25% Range:6.8% BO: 1481.4 R: 1539.95 55 62 1504.60 22.45 1502.00 19.85 1477.95 -4.20 1467.90 -14.25 1483.10 0.95 1420.75 -61.40 1380.10 -102.05 1394.75 -87.40 1404.30 -77.85
CREDITACC 2024/04/19 0.64 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.25 1796.00 1277.95 3.12% 4.69% 4.51% 2.83% 2.13% -0.19% -2.43% -2.14% -11.94% Range:6.8% BO: 1481.4 R: 1539.95 48 -54 1482.15 44.90 1504.60 67.35 1502.00 64.75 1477.95 40.70 1467.90 30.65 1434.55 -2.70 1402.30 -34.95 1406.45 -30.80 1265.60 -171.65
CREDITACC 2024/07/01 2.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1374.40 1796.00 1190.10 -2.38% -3.58% -3.29% -3.24% -4.66% -6.66% -5.19% -3.77% -12.47% Range:15.9% BO: 1505.6 R: 1551.95 44 -73 1341.65 -32.75 1325.15 -49.25 1329.25 -45.15 1329.85 -44.55 1310.35 -64.05 1282.90 -91.50 1303.10 -71.30 1322.55 -51.85 1202.95 -171.45
CREDITACC 2024/06/05 2.26 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1404.30 1796.00 1190.10 6.84% 6.83% 7.21% 6.56% 5.21% 5.48% -5.31% -6.69% -8.53% Range:11.8% BO: 1434.55 R: 1523.4 52 -14 1500.30 96.00 1500.25 95.95 1505.60 101.30 1496.45 92.15 1477.40 73.10 1481.20 76.90 1329.75 -74.55 1310.35 -93.95 1284.50 -119.80
CREDITACC 2024/05/31 0.59 Strong Down Neutral, VWAP-Support 1323.85 1796.00 1277.95 -0.34% -4.40% 6.08% 13.33% 13.32% 11.43% 6.33% 0.10% -3.09% Range:12.7% BO: 1508.45 R: 1523.4 30 -134 1319.30 -4.55 1265.60 -58.25 1404.30 80.45 1500.30 176.45 1500.25 176.40 1475.20 151.35 1407.70 83.85 1325.15 1.30 1282.90 -40.95
CREDITACC 2024/04/24 0.50 Strong Up Bullish, VWAP-Support 1502.00 1796.00 1277.95 -1.60% -2.27% -1.26% 0.43% -2.33% -5.44% -5.49% -10.24% -0.12% Range:8.2% BO: 1504.6 R: 1539.95 58 105 1477.95 -24.05 1467.90 -34.10 1483.10 -18.90 1508.45 6.45 1466.95 -35.05 1420.30 -81.70 1419.55 -82.45 1348.15 -153.85 1500.25 -1.75
CREDITACC 2024/06/13 0.35 Strong Up Bullish, VWAP-Resist 1482.65 1796.00 1190.10 -0.50% 0.90% -0.53% -0.10% -0.68% -10.83% -10.31% -13.82% -11.28% Range:15.9% BO: 1505.6 R: 1551.95 59 Cup and Handle 69 1475.20 -7.45 1496.05 13.40 1474.75 -7.90 1481.20 -1.45 1472.60 -10.05 1322.10 -160.55 1329.85 -152.80 1277.80 -204.85 1315.40 -167.25
CREDITACC 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 1402.30 1796.00 1277.95 -1.58% 0.81% 1.23% 0.63% 0.94% -3.86% -9.75% 5.73% -3.08% Range:7.0% BO: 1508.45 R: 1526.7 40 -151 1380.10 -22.20 1413.70 11.40 1419.55 17.25 1411.20 8.90 1415.55 13.25 1348.15 -54.15 1265.60 -136.70 1482.65 80.35 1359.05 -43.25
CREDITACC 2024/06/20 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1481.20 1796.00 1190.10 -0.58% -4.96% -8.24% -8.25% -10.22% -10.26% -13.94% -12.02% -11.44% Range:15.9% BO: 1505.6 R: 1551.95 57 32 1472.60 -8.60 1407.70 -73.50 1359.10 -122.10 1359.05 -122.15 1329.75 -151.45 1329.25 -151.95 1274.75 -206.45 1303.10 -178.10 1311.80 -169.40
CREDITACC 2024/05/10 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Support 1413.80 1796.00 1277.95 -0.81% -2.38% -0.01% 0.41% -0.18% -2.57% -6.68% 4.50% -3.87% Range:6.3% BO: 1508.45 R: 1526.7 42 -165 1402.30 -11.50 1380.10 -33.70 1413.70 -0.10 1419.55 5.75 1411.20 -2.60 1377.45 -36.35 1319.30 -94.50 1477.40 63.60 1359.10 -54.70
CRAFTSMAN 2024/06/25 10.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5463.80 5690.00 3782.05 0.40% -0.10% 1.42% 2.05% 4.24% -0.65% -2.25% -2.56% -4.83% Range:23.9% BO: 4890.5 R: 5004.0 82 178 5485.80 22.00 5458.55 -5.25 5541.55 77.75 5576.00 112.20 5695.30 231.50 5428.10 -35.70 5340.80 -123.00 5323.85 -139.95 5199.80 -264.00
CRAFTSMAN 2024/06/18 1.62 Strong Up Bullish, VWAP-Support 4768.30 5513.65 3782.05 2.56% 1.62% 1.60% 1.31% 14.59% 19.44% 13.84% 7.01% 17.22% Range:12.8% BO: 4713.1 R: 4755.4 70 196 4890.50 122.20 4845.55 77.25 4844.60 76.30 4830.75 62.45 5463.80 695.50 5695.30 927.00 5428.10 659.80 5102.75 334.45 5589.50 821.20
CRAFTSMAN 2024/05/16 0.36 Weak Down Bullish, 20EMA-Support, VWAP-Support 4404.35 5513.65 3782.05 0.75% -0.46% -2.25% -2.45% 0.56% -3.93% -0.75% 11.04% 26.60% Range:9.0% BO: 4684.6 R: 4754.7 53 3 4437.20 32.85 4384.25 -20.10 4305.20 -99.15 4296.30 -108.05 4429.15 24.80 4231.10 -173.25 4371.45 -32.90 4890.50 486.15 5576.00 1171.65
CRAFTSMAN 2024/07/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5695.30 5791.20 3782.05 1.21% 0.10% -0.24% -2.92% -4.69% -6.22% -6.71% -6.09% -6.03% Range:27.0% BO: 5576.0 R: 5690.0 84 107 5764.45 69.15 5700.85 5.55 5681.60 -13.70 5528.75 -166.55 5428.10 -267.20 5340.80 -354.50 5313.25 -382.05 5348.60 -346.70 5352.15 -343.15
CRAFTSMAN 2024/06/07 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4371.45 5513.65 3782.05 1.55% 1.06% 0.51% 1.06% 7.82% 10.51% 27.55% 21.12% 19.84% Range:6.3% BO: 4437.2 R: 4487.4 54 59 4439.40 67.95 4418.00 46.55 4393.80 22.35 4417.60 46.15 4713.10 341.65 4830.75 459.30 5576.00 1204.55 5294.60 923.15 5238.65 867.20
CRAFTSMAN 2024/04/24 3.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4604.85 5513.65 3782.05 -0.28% 1.73% -3.94% -3.88% -3.68% -6.57% -4.35% -7.57% -5.07% Range:16.5% BO: 4485.5 R: 4565.0 63 139 4591.75 -13.10 4684.60 79.75 4423.50 -181.35 4426.40 -178.45 4435.55 -169.30 4302.15 -302.70 4404.35 -200.50 4256.35 -348.50 4371.45 -233.40
CRAFTSMAN 2024/04/26 1.12 Strong Up Bullish, VWAP-Support 4684.60 5513.65 3782.05 -5.57% -5.51% -5.32% -6.30% -7.59% -7.67% -6.41% -10.42% -5.69% Range:11.4% BO: 4604.85 R: 4754.7 65 179 4423.50 -261.10 4426.40 -258.20 4435.55 -249.05 4389.25 -295.35 4329.25 -355.35 4325.40 -359.20 4384.25 -300.35 4196.65 -487.95 4418.00 -266.60
CRAFTSMAN 2024/05/24 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4429.15 5513.65 3782.05 -1.44% -3.90% -5.39% -5.25% -4.47% -1.30% 6.41% 23.86% 24.83% Range:8.3% BO: 4684.6 R: 4754.7 54 69 4365.45 -63.70 4256.35 -172.80 4190.35 -238.80 4196.65 -232.50 4231.10 -198.05 4371.45 -57.70 4713.10 283.95 5485.80 1056.65 5528.75 1099.60
CRAFTSMAN 2024/04/30 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support 4426.40 5513.65 3782.05 0.21% -0.84% -2.19% -2.77% -2.69% -1.22% -2.94% -3.27% -0.20% Range:9.0% BO: 4684.6 R: 4754.7 52 Cup and Handle -6 4435.55 9.15 4389.25 -37.15 4329.25 -97.15 4303.85 -122.55 4307.50 -118.90 4372.20 -54.20 4296.30 -130.10 4281.45 -144.95 4417.60 -8.80
CRAFTSMAN 2024/06/19 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4890.50 5513.65 3782.05 -0.92% -0.94% -1.22% 11.72% 12.17% 17.87% 8.26% 7.85% 13.37% Range:15.0% BO: 4768.3 R: 4812.2 74 197 4845.55 -44.95 4844.60 -45.90 4830.75 -59.75 5463.80 573.30 5485.80 595.30 5764.45 873.95 5294.60 404.10 5274.35 383.85 5544.30 653.80
CRAFTSMAN 2024/06/12 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4393.80 5513.65 3782.05 0.54% 7.27% 8.52% 11.30% 10.28% 24.23% 29.75% 19.61% 21.17% Range:6.3% BO: 4439.4 R: 4487.4 54 76 4417.60 23.80 4713.10 319.30 4768.30 374.50 4890.50 496.70 4845.55 451.75 5458.55 1064.75 5700.85 1307.05 5255.55 861.75 5323.85 930.05
CRAFTSMAN 2024/06/28 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5541.55 5690.00 3782.05 0.62% 2.77% 4.02% 2.87% 2.53% -5.24% -4.82% 0.87% -3.11% Range:25.0% BO: 5485.8 R: 5690.0 82 Bullish Engulfing 134 5576.00 34.45 5695.30 153.75 5764.45 222.90 5700.85 159.30 5681.60 140.05 5251.40 -290.15 5274.35 -267.20 5589.50 47.95 5369.05 -172.50
CRAFTSMAN 2024/05/31 0.74 Strong Down Neutral, VWAP-Support 4231.10 5513.65 3782.05 1.19% -1.72% -0.98% 1.61% 3.32% 11.39% 14.17% 36.24% 24.21% Range:5.6% BO: 4437.2 R: 4487.4 43 -125 4281.45 50.35 4158.15 -72.95 4189.55 -41.55 4299.20 68.10 4371.45 140.35 4713.10 482.00 4830.75 599.65 5764.45 1533.35 5255.55 1024.45
CRAFTSMAN 2024/05/13 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4325.40 5513.65 3782.05 0.42% 1.08% 1.83% 2.58% 1.36% -1.60% -3.87% 2.13% 26.83% Range:9.0% BO: 4684.6 R: 4754.7 48 -67 4343.75 18.35 4372.20 46.80 4404.35 78.95 4437.20 111.80 4384.25 58.85 4256.35 -69.05 4158.15 -167.25 4417.60 92.20 5485.80 1160.40
CRAFTSMAN 2024/04/19 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4314.65 5513.65 3782.05 -1.20% -0.27% 6.73% 6.42% 8.57% 0.34% 0.25% -0.43% -3.63% Range:14.5% BO: 4485.5 R: 4565.0 51 -118 4263.00 -51.65 4302.90 -11.75 4604.85 290.20 4591.75 277.10 4684.60 369.95 4329.25 14.60 4325.40 10.75 4296.30 -18.35 4158.15 -156.50
CRAFTSMAN 2024/06/03 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4281.45 5513.65 3782.05 -2.88% -2.15% 0.41% 2.10% 3.69% 11.37% 27.62% 33.15% 24.74% Range:5.6% BO: 4437.2 R: 4487.4 47 -55 4158.15 -123.30 4189.55 -91.90 4299.20 17.75 4371.45 90.00 4439.40 157.95 4768.30 486.85 5463.80 1182.35 5700.85 1419.40 5340.80 1059.35
CRAFTSMAN 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4435.55 5513.65 3782.05 -1.04% -2.40% -2.97% -2.89% -3.01% -0.70% -0.14% -6.25% 6.26% Range:9.0% BO: 4684.6 R: 4754.7 52 Cup and Handle 6 4389.25 -46.30 4329.25 -106.30 4303.85 -131.70 4307.50 -128.05 4302.15 -133.40 4404.35 -31.20 4429.15 -6.40 4158.15 -277.40 4713.10 277.55
CRAFTSMAN 2024/06/06 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4299.20 5513.65 3782.05 1.68% 3.26% 2.76% 2.20% 2.75% 12.69% 28.90% 26.26% 22.68% Range:6.3% BO: 4437.2 R: 4487.4 49 -14 4371.45 72.25 4439.40 140.20 4418.00 118.80 4393.80 94.60 4417.60 118.40 4844.60 545.40 5541.55 1242.35 5428.10 1128.90 5274.35 975.15
CRAFTSMAN 2024/06/27 1.34 Strong Up Bullish, VWAP-Support 5458.55 5690.00 3782.05 1.52% 2.15% 4.34% 5.60% 4.44% -1.65% -6.52% 0.75% -3.45% Range:24.2% BO: 5485.8 R: 5690.0 81 140 5541.55 83.00 5576.00 117.45 5695.30 236.75 5764.45 305.90 5700.85 242.30 5368.45 -90.10 5102.75 -355.80 5499.65 41.10 5270.25 -188.30
CRAFTSMAN 2024/06/26 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5485.80 5690.00 3782.05 -0.50% 1.02% 1.64% 3.82% 5.08% -3.49% -5.18% -2.43% -3.86% Range:24.2% BO: 5463.8 R: 5690.0 83 163 5458.55 -27.25 5541.55 55.75 5576.00 90.20 5695.30 209.50 5764.45 278.65 5294.60 -191.20 5201.45 -284.35 5352.25 -133.55 5274.00 -211.80
CRAFTSMAN 2024/06/24 0.56 Strong Up Bullish, VWAP-Resist 4830.75 5513.65 3782.05 13.10% 13.56% 13.00% 14.71% 15.43% 14.45% 8.79% 7.80% 7.19% Range:15.0% BO: 4890.5 R: 5004.0 69 Cup and Handle 91 5463.80 633.05 5485.80 655.05 5458.55 627.80 5541.55 710.80 5576.00 745.25 5528.75 698.00 5255.55 424.80 5207.55 376.80 5178.10 347.35
CRAFTSMAN 2024/06/14 5.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4713.10 5513.65 3782.05 1.17% 3.76% 2.81% 2.79% 2.50% 18.31% 17.31% 10.36% 16.69% Range:11.8% BO: 4439.4 R: 4487.4 68 Cup and Handle 193 4768.30 55.20 4890.50 177.40 4845.55 132.45 4844.60 131.50 4830.75 117.65 5576.00 862.90 5528.75 815.65 5201.45 488.35 5499.65 786.55
CRAFTSMAN 2024/07/03 0.46 Strong Up Bullish, VWAP-Support 5764.45 5840.00 3782.05 -1.10% -1.44% -4.09% -5.83% -8.15% -9.77% -9.66% -10.09% -5.79% Range:27.9% BO: 5695.3 R: 5791.2 85 106 5700.85 -63.60 5681.60 -82.85 5528.75 -235.70 5428.10 -336.35 5294.60 -469.85 5201.45 -563.00 5207.55 -556.90 5183.00 -581.45 5430.65 -333.80
CRAFTSMAN 2024/05/30 0.64 Strong Down Neutral, VWAP-Support 4196.65 5513.65 3782.05 0.82% 2.02% -0.92% -0.17% 2.44% 5.26% 15.44% 35.71% 25.13% Range:5.6% BO: 4437.2 R: 4505.0 40 -178 4231.10 34.45 4281.45 84.80 4158.15 -38.50 4189.55 -7.10 4299.20 102.55 4417.60 220.95 4844.60 647.95 5695.30 1498.65 5251.40 1054.75
CRAFTSMAN 2024/06/05 2.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4189.55 5513.65 3782.05 2.62% 4.34% 5.96% 5.45% 4.88% 15.66% 30.29% 31.97% 21.80% Range:6.3% BO: 4437.2 R: 4487.4 42 -105 4299.20 109.65 4371.45 181.90 4439.40 249.85 4418.00 228.45 4393.80 204.25 4845.55 656.00 5458.55 1269.00 5528.75 1339.20 5102.75 913.20
CRAFTSMAN 2024/06/10 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4439.40 5513.65 3782.05 -0.48% -1.03% -0.49% 6.17% 7.41% 23.08% 28.29% 20.93% 19.68% Range:6.3% BO: 4437.2 R: 4487.4 57 127 4418.00 -21.40 4393.80 -45.60 4417.60 -21.80 4713.10 273.70 4768.30 328.90 5463.80 1024.40 5695.30 1255.90 5368.45 929.05 5313.25 873.85
CRAFTSMAN 2024/07/01 0.34 Strong Up Bullish, VWAP-Support 5576.00 5690.00 3782.05 2.14% 3.38% 2.24% 1.89% -0.85% -5.75% -6.05% -0.57% -3.77% Range:25.4% BO: 5541.55 R: 5690.0 83 3 Outside Up 113 5695.30 119.30 5764.45 188.45 5700.85 124.85 5681.60 105.60 5528.75 -47.25 5255.55 -320.45 5238.65 -337.35 5544.30 -31.70 5365.60 -210.40
CRAFTSMAN 2024/05/17 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4437.20 5513.65 3782.05 -1.19% -2.97% -3.18% -0.18% -1.62% -3.51% 0.05% 9.20% 28.35% Range:9.0% BO: 4684.6 R: 4754.7 55 80 4384.25 -52.95 4305.20 -132.00 4296.30 -140.90 4429.15 -8.05 4365.45 -71.75 4281.45 -155.75 4439.40 2.20 4845.55 408.35 5695.30 1258.10
COROMANDEL 2024/05/29 1.76 Strong Up Bullish, VWAP-Support 1287.85 1299.35 1019.05 0.96% 1.51% 4.15% 1.33% 6.36% 14.53% 27.64% 24.02% 24.48% Range:8.5% BO: 1291.1 R: 1299.35 69 151 1300.20 12.35 1307.30 19.45 1341.25 53.40 1305.00 17.15 1369.80 81.95 1474.95 187.10 1643.80 355.95 1597.20 309.35 1603.15 315.30
COROMANDEL 2024/06/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1559.95 1688.45 1019.05 0.12% 2.62% 2.39% 0.67% 1.52% 3.33% 2.13% 7.70% 5.18% Range:24.2% BO: 1643.8 R: 1688.45 68 Cup and Handle 58 1561.75 1.80 1600.85 40.90 1597.20 37.25 1570.40 10.45 1583.60 23.65 1611.85 51.90 1593.25 33.30 1680.05 120.10 1640.80 80.85
COROMANDEL 2024/05/06 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1222.40 1271.55 1019.05 -1.75% -0.86% -3.18% -3.38% -1.51% 1.50% 5.62% 13.50% 28.69% Range:11.0% BO: 1208.8 R: 1217.35 70 104 1201.00 -21.40 1211.85 -10.55 1183.55 -38.85 1181.05 -41.35 1203.90 -18.50 1240.75 18.35 1291.10 68.70 1387.40 165.00 1573.10 350.70
COROMANDEL 2024/04/19 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.45 1271.55 1019.05 -2.47% -1.91% -3.01% -0.85% 5.62% 9.00% 7.35% 9.87% 16.37% Range:9.4% BO: 1163.7 R: 1179.45 51 -77 1093.80 -27.65 1100.05 -21.40 1087.75 -33.70 1111.95 -9.50 1184.50 63.05 1222.40 100.95 1203.90 82.45 1232.10 110.65 1305.00 183.55
COROMANDEL 2024/06/04 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 1305.00 1346.40 1019.05 4.97% 6.31% 6.67% 10.31% 12.36% 20.54% 19.54% 22.05% 22.09% Range:11.9% BO: 1341.25 R: 1346.4 64 74 1369.80 64.80 1387.40 82.40 1392.10 87.10 1439.50 134.50 1466.35 161.35 1573.10 268.10 1559.95 254.95 1592.75 287.75 1593.25 288.25
COROMANDEL 2024/06/05 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1369.80 1384.75 1019.05 1.28% 1.63% 5.09% 7.05% 7.68% 20.00% 14.01% 17.96% 16.47% Range:13.8% BO: 1341.25 R: 1346.4 72 160 1387.40 17.60 1392.10 22.30 1439.50 69.70 1466.35 96.55 1474.95 105.15 1643.80 274.00 1561.75 191.95 1615.75 245.95 1595.40 225.60
COROMANDEL 2024/06/24 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1531.85 1688.45 1019.05 -0.42% 1.83% 1.95% 4.50% 4.27% 5.48% 4.29% 6.19% 4.98% Range:25.0% BO: 1643.8 R: 1688.45 66 48 1525.35 -6.50 1559.95 28.10 1561.75 29.90 1600.85 69.00 1597.20 65.35 1615.75 83.90 1597.60 65.75 1626.65 94.80 1608.15 76.30
COROMANDEL 2024/05/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.85 1271.55 1019.05 -2.34% -2.54% -0.66% 1.67% 1.95% 1.67% 7.29% 18.79% 27.90% Range:11.0% BO: 1222.4 R: 1229.45 65 67 1183.55 -28.30 1181.05 -30.80 1203.90 -7.95 1232.10 20.25 1235.45 23.60 1232.10 20.25 1300.20 88.35 1439.50 227.65 1549.90 338.05
COROMANDEL 2024/06/12 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.95 1490.00 1019.05 1.59% 2.29% 3.74% 6.65% 11.45% 5.88% 7.09% 8.32% 10.15% Range:18.4% BO: 1466.35 R: 1483.1 81 139 1498.35 23.40 1508.80 33.85 1530.15 55.20 1573.10 98.15 1643.80 168.85 1561.75 86.80 1579.55 104.60 1597.60 122.65 1624.70 149.75
COROMANDEL 2024/06/11 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1466.35 1483.10 1019.05 0.59% 2.18% 2.89% 4.35% 7.28% 6.38% 8.00% 9.25% 10.93% Range:19.5% BO: 1439.5 R: 1450.1 80 161 1474.95 8.60 1498.35 32.00 1508.80 42.45 1530.15 63.80 1573.10 106.75 1559.95 93.60 1583.60 117.25 1602.00 135.65 1626.65 160.30
COROMANDEL 2024/04/25 2.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1111.95 1271.55 1019.05 6.52% 8.27% 8.62% 8.71% 8.65% 6.21% 13.33% 15.82% 29.46% Range:8.7% BO: 1163.7 R: 1179.45 49 -75 1184.50 72.55 1203.95 92.00 1207.85 95.90 1208.80 96.85 1208.10 96.15 1181.05 69.10 1260.20 148.25 1287.85 175.90 1439.50 327.55
COROMANDEL 2024/05/15 0.58 Strong Up Bullish, VWAP-Support 1235.45 1271.55 1019.05 1.07% 2.00% 0.43% 0.34% -0.27% 5.24% 12.30% 23.85% 29.58% Range:12.0% BO: 1232.1 R: 1239.8 66 133 1248.70 13.25 1260.20 24.75 1240.75 5.30 1239.70 4.25 1232.10 -3.35 1300.20 64.75 1387.40 151.95 1530.15 294.70 1600.85 365.40
COROMANDEL 2024/07/03 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.60 1688.45 1019.05 -0.26% 0.58% 2.03% 1.71% 1.78% 0.61% 2.72% 1.89% 11.12% Range:20.6% BO: 1643.8 R: 1688.45 67 Cup and Handle 48 1579.55 -4.05 1592.75 9.15 1615.75 32.15 1610.65 27.05 1611.85 28.25 1593.25 9.65 1626.65 43.05 1613.60 30.00 1759.75 176.15
COROMANDEL 2024/05/23 0.29 Strong Up Bullish, VWAP-Resist 1232.10 1271.55 1019.05 1.72% 1.16% 4.79% 4.52% 5.53% 12.60% 21.61% 23.80% 29.27% Range:13.7% BO: 1260.2 R: 1262.95 60 Cup and Handle 55 1253.35 21.25 1246.45 14.35 1291.10 59.00 1287.85 55.75 1300.20 68.10 1387.40 155.30 1498.35 266.25 1525.35 293.25 1592.75 360.65
COROMANDEL 2024/06/13 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.35 1505.90 1019.05 0.70% 2.12% 4.99% 9.71% 3.44% 6.84% 6.30% 5.72% 12.13% Range:17.8% BO: 1474.95 R: 1490.0 82 130 1508.80 10.45 1530.15 31.80 1573.10 74.75 1643.80 145.45 1549.90 51.55 1600.85 102.50 1592.75 94.40 1584.00 85.65 1680.05 181.70
COROMANDEL 2024/07/04 0.22 Strong Down Bullish, VWAP-Resist 1579.55 1688.45 1019.05 0.84% 2.29% 1.97% 2.04% 1.49% 1.00% 2.86% 1.81% 10.21% Range:20.6% BO: 1643.8 R: 1688.45 66 Cup and Handle, Bearish Engulfing 42 1592.75 13.20 1615.75 36.20 1610.65 31.10 1611.85 32.30 1603.15 23.60 1595.40 15.85 1624.70 45.15 1608.15 28.60 1740.85 161.30
COROMANDEL 2024/05/03 0.52 Weak Up Bullish, VWAP-Support 1208.10 1271.55 1019.05 1.18% -0.59% 0.31% -2.03% -2.24% 4.31% 3.17% 13.38% 26.66% Range:10.0% BO: 1208.8 R: 1217.35 68 Cup and Handle 108 1222.40 14.30 1201.00 -7.10 1211.85 3.75 1183.55 -24.55 1181.05 -27.05 1260.20 52.10 1246.45 38.35 1369.80 161.70 1530.15 322.05
COROMANDEL 2024/07/01 0.35 Strong Up Bullish, VWAP-Support 1597.20 1688.45 1019.05 -1.68% -0.85% -1.11% -0.28% 1.16% 0.03% -0.80% 2.29% 7.49% Range:20.9% BO: 1643.8 R: 1688.45 71 88 1570.40 -26.80 1583.60 -13.60 1579.55 -17.65 1592.75 -4.45 1615.75 18.55 1597.60 0.40 1584.35 -12.85 1633.70 36.50 1716.90 119.70
COROMANDEL 2024/04/29 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1203.95 1271.55 1019.05 0.32% 0.40% 0.34% 1.53% -0.25% 2.34% 2.97% 8.58% 22.51% Range:11.7% BO: 1184.5 R: 1199.0 67 162 1207.85 3.90 1208.80 4.85 1208.10 4.15 1222.40 18.45 1201.00 -2.95 1232.10 28.15 1239.70 35.75 1307.30 103.35 1474.95 271.00
COROMANDEL 2024/05/02 0.53 Weak Up Bullish, VWAP-Support 1208.80 1271.55 1019.05 -0.06% 1.13% -0.65% 0.25% -2.09% 3.30% 3.69% 7.96% 24.82% Range:11.1% BO: 1207.85 R: 1211.4 68 129 1208.10 -0.70 1222.40 13.60 1201.00 -7.80 1211.85 3.05 1183.55 -25.25 1248.70 39.90 1253.35 44.55 1305.00 96.20 1508.80 300.00
COROMANDEL 2024/05/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.20 1271.55 1019.05 -1.54% -1.63% -2.23% -0.54% -1.09% 6.43% 14.23% 30.44% 24.62% Range:13.7% BO: 1248.7 R: 1250.0 70 183 1240.75 -19.45 1239.70 -20.50 1232.10 -28.10 1253.35 -6.85 1246.45 -13.75 1341.25 81.05 1439.50 179.30 1643.80 383.60 1570.40 310.20
COROMANDEL 2024/06/18 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1530.15 1542.30 1019.05 2.81% 7.43% 1.29% 0.11% -0.31% 2.63% 5.26% 4.26% 8.62% Range:19.5% BO: 1508.8 R: 1534.75 84 114 1573.10 42.95 1643.80 113.65 1549.90 19.75 1531.85 1.70 1525.35 -4.80 1570.40 40.25 1610.65 80.50 1595.40 65.25 1662.00 131.85
COROMANDEL 2024/04/26 4.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1184.50 1271.55 1019.05 1.64% 1.97% 2.05% 1.99% 3.20% 1.64% 4.75% 9.77% 23.79% Range:10.3% BO: 1163.7 R: 1179.45 64 93 1203.95 19.45 1207.85 23.35 1208.80 24.30 1208.10 23.60 1222.40 37.90 1203.90 19.40 1240.75 56.25 1300.20 115.70 1466.35 281.85
COROMANDEL 2024/05/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.70 1271.55 1019.05 0.92% -0.64% -0.72% -1.33% 0.37% 4.69% 11.48% 25.98% 27.91% Range:12.9% BO: 1235.45 R: 1242.85 68 180 1260.20 11.50 1240.75 -7.95 1239.70 -9.00 1232.10 -16.60 1253.35 4.65 1307.30 58.60 1392.10 143.40 1573.10 324.40 1597.20 348.50
COROMANDEL 2024/06/06 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.40 1395.00 1019.05 0.34% 3.76% 5.69% 6.31% 8.00% 11.71% 15.38% 16.09% 16.20% Range:14.9% BO: 1369.8 R: 1384.75 74 181 1392.10 4.70 1439.50 52.10 1466.35 78.95 1474.95 87.55 1498.35 110.95 1549.90 162.50 1600.85 213.45 1610.65 223.25 1612.20 224.80
COROMANDEL 2024/05/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.20 1310.00 1019.05 0.55% 3.16% 0.37% 5.35% 6.71% 15.24% 19.20% 20.78% 23.21% Range:9.2% BO: 1291.1 R: 1299.35 70 Bullish Engulfing 146 1307.30 7.10 1341.25 41.05 1305.00 4.80 1369.80 69.60 1387.40 87.20 1498.35 198.15 1549.90 249.70 1570.40 270.20 1602.00 301.80
COROMANDEL 2024/04/23 0.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1100.05 1271.55 1019.05 -1.12% 1.08% 7.68% 9.45% 9.80% 10.16% 12.31% 13.31% 26.12% Range:9.4% BO: 1163.7 R: 1179.45 45 -165 1087.75 -12.30 1111.95 11.90 1184.50 84.45 1203.95 103.90 1207.85 107.80 1211.85 111.80 1235.45 135.40 1246.45 146.40 1387.40 287.35
COROMANDEL 2024/06/25 0.49 Strong Up Bullish, VWAP-Resist 1525.35 1688.45 1019.05 2.27% 2.39% 4.95% 4.71% 2.95% 5.59% 3.85% 6.51% 6.59% Range:24.2% BO: 1643.8 R: 1688.45 65 Cup and Handle 45 1559.95 34.60 1561.75 36.40 1600.85 75.50 1597.20 71.85 1570.40 45.05 1610.65 85.30 1584.00 58.65 1624.70 99.35 1625.85 100.50
COROMANDEL 2024/06/14 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1508.80 1534.75 1019.05 1.42% 4.26% 8.95% 2.72% 1.53% 5.86% 7.09% 5.60% 10.04% Range:18.3% BO: 1498.35 R: 1505.9 83 123 1530.15 21.35 1573.10 64.30 1643.80 135.00 1549.90 41.10 1531.85 23.05 1597.20 88.40 1615.75 106.95 1593.25 84.45 1660.30 151.50
COROMANDEL 2024/04/30 0.84 Weak Up Bullish, VWAP-Support 1207.85 1271.55 1019.05 0.08% 0.02% 1.20% -0.57% 0.33% 2.29% 2.01% 11.04% 24.05% Range:11.2% BO: 1203.95 R: 1211.4 68 144 1208.80 0.95 1208.10 0.25 1222.40 14.55 1201.00 -6.85 1211.85 4.00 1235.45 27.60 1232.10 24.25 1341.25 133.40 1498.35 290.50
COROMANDEL 2024/06/10 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1439.50 1450.10 1019.05 1.87% 2.46% 4.09% 4.81% 6.30% 5.96% 9.09% 11.37% 13.30% Range:18.0% BO: 1392.1 R: 1410.0 78 161 1466.35 26.85 1474.95 35.45 1498.35 58.85 1508.80 69.30 1530.15 90.65 1525.35 85.85 1570.40 130.90 1603.15 163.65 1630.90 191.40
COROMANDEL 2024/05/24 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1253.35 1273.95 1019.05 -0.55% 3.01% 2.75% 3.74% 4.30% 11.07% 20.38% 24.46% 28.91% Range:13.7% BO: 1260.2 R: 1262.95 64 Cup and Handle 95 1246.45 -6.90 1291.10 37.75 1287.85 34.50 1300.20 46.85 1307.30 53.95 1392.10 138.75 1508.80 255.45 1559.95 306.60 1615.75 362.40
COROMANDEL 2024/05/22 0.38 Strong Up Bullish, VWAP-Support 1239.70 1271.55 1019.05 -0.61% 1.10% 0.54% 4.15% 3.88% 10.49% 18.98% 23.57% 27.41% Range:13.7% BO: 1260.2 R: 1262.95 63 65 1232.10 -7.60 1253.35 13.65 1246.45 6.75 1291.10 51.40 1287.85 48.15 1369.80 130.10 1474.95 235.25 1531.85 292.15 1579.55 339.85
COROMANDEL 2024/05/14 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1232.10 1271.55 1019.05 0.27% 1.35% 2.28% 0.70% 0.62% 4.52% 11.18% 22.46% 26.76% Range:11.7% BO: 1222.4 R: 1229.45 65 89 1235.45 3.35 1248.70 16.60 1260.20 28.10 1240.75 8.65 1239.70 7.60 1287.85 55.75 1369.80 137.70 1508.80 276.70 1561.75 329.65
COROMANDEL 2024/06/28 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1600.85 1688.45 1019.05 -0.23% -1.90% -1.08% -1.33% -0.51% 0.07% 0.71% 3.82% 8.32% Range:21.7% BO: 1643.8 R: 1688.45 71 92 1597.20 -3.65 1570.40 -30.45 1583.60 -17.25 1579.55 -21.30 1592.75 -8.10 1602.00 1.15 1612.20 11.35 1662.00 61.15 1734.05 133.20
COROMANDEL 2024/06/27 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1561.75 1688.45 1019.05 2.50% 2.27% 0.55% 1.40% 1.14% 2.65% 2.15% 6.31% 8.45% Range:21.7% BO: 1643.8 R: 1688.45 68 60 1600.85 39.10 1597.20 35.45 1570.40 8.65 1583.60 21.85 1579.55 17.80 1603.15 41.40 1595.40 33.65 1660.30 98.55 1693.70 131.95
COROMANDEL 2024/06/03 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1341.25 1346.40 1019.05 -2.70% 2.13% 3.44% 3.79% 7.33% 14.08% 13.73% 17.77% 18.10% Range:11.9% BO: 1307.3 R: 1313.9 76 172 1305.00 -36.25 1369.80 28.55 1387.40 46.15 1392.10 50.85 1439.50 98.25 1530.15 188.90 1525.35 184.10 1579.55 238.30 1584.00 242.75
COROMANDEL 2024/05/13 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.90 1271.55 1019.05 2.34% 2.62% 3.72% 4.68% 3.06% 7.24% 8.40% 24.46% 29.57% Range:11.0% BO: 1222.4 R: 1229.45 60 37 1232.10 28.20 1235.45 31.55 1248.70 44.80 1260.20 56.30 1240.75 36.85 1291.10 87.20 1305.00 101.10 1498.35 294.45 1559.95 356.05
COROMANDEL 2024/06/19 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.10 1594.90 1019.05 4.49% -1.47% -2.62% -3.04% -0.84% 0.67% 2.46% 2.49% 3.85% Range:21.7% BO: 1530.15 R: 1542.3 86 Momentum Gainer 132 1643.80 70.70 1549.90 -23.20 1531.85 -41.25 1525.35 -47.75 1559.95 -13.15 1583.60 10.50 1611.85 38.75 1612.20 39.10 1633.70 60.60
COROMANDEL 2024/05/31 1.32 Strong Up Bullish, VWAP-Support 1307.30 1313.90 1019.05 2.60% -0.18% 4.78% 6.13% 6.49% 15.41% 17.18% 21.14% 22.21% Range:9.7% BO: 1300.2 R: 1310.0 71 3 Outside Up 153 1341.25 33.95 1305.00 -2.30 1369.80 62.50 1387.40 80.10 1392.10 84.80 1508.80 201.50 1531.85 224.55 1583.60 276.30 1597.60 290.30
COROMANDEL 2024/05/28 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.10 1299.35 1019.05 -0.25% 0.70% 1.25% 3.88% 1.08% 13.57% 21.84% 23.99% 24.84% Range:13.9% BO: 1260.2 R: 1273.95 70 152 1287.85 -3.25 1300.20 9.10 1307.30 16.20 1341.25 50.15 1305.00 13.90 1466.35 175.25 1573.10 282.00 1600.85 309.75 1611.85 320.75
COROMANDEL 2024/06/20 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1643.80 1688.45 1019.05 -5.71% -6.81% -7.21% -5.10% -4.99% -3.91% -2.47% -3.62% -0.30% Range:25.0% BO: 1573.1 R: 1594.9 89 Momentum Gainer 151 1549.90 -93.90 1531.85 -111.95 1525.35 -118.45 1559.95 -83.85 1561.75 -82.05 1579.55 -64.25 1603.15 -40.65 1584.35 -59.45 1638.95 -4.85
CONCORDBIO 2024/06/20 0.13 Strong Up Bullish, VWAP-Support 1571.80 1725.00 1125.55 -0.77% -3.17% -1.94% -4.49% -0.67% 9.23% 7.51% 9.43% 0.48% Range:11.8% BO: 1582.7 R: 1592.0 62 145 1559.65 -12.15 1522.00 -49.80 1541.25 -30.55 1501.15 -70.65 1561.25 -10.55 1716.90 145.10 1689.90 118.10 1720.05 148.25 1579.30 7.50
CONCORDBIO 2024/04/24 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1629.60 1660.00 1125.55 0.42% 1.87% 1.28% 2.30% 1.80% -7.87% -10.51% -14.35% -10.81% Range:10.6% BO: 1613.5 R: 1660.0 67 140 1636.40 6.80 1660.05 30.45 1650.45 20.85 1667.10 37.50 1658.90 29.30 1501.30 -128.30 1458.25 -171.35 1395.80 -233.80 1453.50 -176.10
CONCORDBIO 2024/04/23 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1613.50 1660.00 1125.55 1.00% 1.42% 2.89% 2.29% 3.32% -3.74% -7.82% -10.71% -9.08% Range:9.7% BO: 1593.0 R: 1660.0 65 141 1629.60 16.10 1636.40 22.90 1660.05 46.55 1650.45 36.95 1667.10 53.60 1553.20 -60.30 1487.40 -126.10 1440.75 -172.75 1467.00 -146.50
CONCORDBIO 2024/07/02 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1542.50 1725.00 1125.55 3.07% 11.31% 9.15% 9.50% 9.99% 10.33% 11.57% 2.39% 1.92% Range:10.7% BO: 1582.7 R: 1595.4 54 14 1589.80 47.30 1716.90 174.40 1683.70 141.20 1689.10 146.60 1696.65 154.15 1701.85 159.35 1720.95 178.45 1579.30 36.80 1572.10 29.60
CONCORDBIO 2024/05/22 1.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1460.10 1725.00 1125.55 -0.06% -0.58% -1.33% -4.40% -0.78% 1.78% -1.96% 4.24% 17.59% Range:14.1% BO: 1667.1 R: 1725.0 37 -90 1459.20 -0.90 1451.65 -8.45 1440.75 -19.35 1395.80 -64.30 1448.75 -11.35 1486.05 25.95 1431.55 -28.55 1522.00 61.90 1716.90 256.80
CONCORDBIO 2024/06/18 0.24 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1582.70 1725.00 1125.55 -0.43% -0.69% -1.46% -3.84% -2.62% -2.54% 7.20% 5.68% 3.65% Range:11.8% BO: 1530.5 R: 1545.9 64 3 Outside Up 302 1575.90 -6.80 1571.80 -10.90 1559.65 -23.05 1522.00 -60.70 1541.25 -41.45 1542.50 -40.20 1696.65 113.95 1672.55 89.85 1640.40 57.70
CONCORDBIO 2024/06/19 0.11 Strong Up Bullish, VWAP-Support 1575.90 1725.00 1125.55 -0.26% -1.03% -3.42% -2.20% -4.74% 0.88% 8.04% 5.53% 1.59% Range:11.8% BO: 1582.7 R: 1592.0 63 195 1571.80 -4.10 1559.65 -16.25 1522.00 -53.90 1541.25 -34.65 1501.15 -74.75 1589.80 13.90 1702.55 126.65 1663.00 87.10 1600.95 25.05
CONCORDBIO 2024/06/13 0.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1444.70 1725.00 1125.55 5.94% 9.55% 9.08% 8.80% 7.96% 7.22% 16.54% 17.80% 16.69% Range:7.2% BO: 1503.3 R: 1529.85 44 -8 1530.50 85.80 1582.70 138.00 1575.90 131.20 1571.80 127.10 1559.65 114.95 1549.05 104.35 1683.70 239.00 1701.85 257.15 1685.85 241.15
CONCORDBIO 2024/06/27 0.92 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.25 1725.00 1125.55 -0.78% -2.13% -1.20% 1.83% 9.97% 8.24% 7.13% 5.39% -0.49% Range:11.8% BO: 1582.7 R: 1595.4 57 Bullish Engulfing 49 1549.05 -12.20 1528.00 -33.25 1542.50 -18.75 1589.80 28.55 1716.90 155.65 1689.90 128.65 1672.55 111.30 1645.40 84.15 1553.65 -7.60
CONCORDBIO 2024/04/19 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1593.00 1660.00 1125.55 -0.60% 1.29% 2.30% 2.72% 4.21% -0.91% -5.38% -8.40% -11.30% Range:12.0% BO: 1584.35 R: 1660.0 64 189 1583.40 -9.60 1613.50 20.50 1629.60 36.60 1636.40 43.40 1660.05 67.05 1578.55 -14.45 1507.25 -85.75 1459.20 -133.80 1413.00 -180.00
CONCORDBIO 2024/06/25 0.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1541.25 1725.00 1125.55 -2.60% 1.30% 0.51% -0.86% 0.08% 10.08% 10.42% 10.47% 2.36% Range:11.8% BO: 1582.7 R: 1595.4 56 38 1501.15 -40.10 1561.25 20.00 1549.05 7.80 1528.00 -13.25 1542.50 1.25 1696.65 155.40 1701.85 160.60 1702.65 161.40 1577.55 36.30
CONCORDBIO 2024/05/31 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1463.50 1725.00 1125.55 -1.13% -3.45% 1.54% 0.24% -0.68% 4.58% 4.00% 8.63% 17.07% Range:16.3% BO: 1667.1 R: 1725.0 44 -7 1446.90 -16.60 1413.00 -50.50 1486.05 22.55 1467.00 3.50 1453.50 -10.00 1530.50 67.00 1522.00 58.50 1589.80 126.30 1713.25 249.75
CONCORDBIO 2024/06/05 0.32 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1486.05 1725.00 1125.55 -1.28% -2.19% -2.57% -2.50% -3.67% 5.77% 5.06% 13.66% 12.55% Range:11.6% BO: 1578.55 R: 1641.0 50 49 1467.00 -19.05 1453.50 -32.55 1447.85 -38.20 1448.95 -37.10 1431.55 -54.50 1571.80 85.75 1561.25 75.20 1689.10 203.05 1672.55 186.50
CONCORDBIO 2024/04/25 0.34 Strong Up Bullish, VWAP-Support 1636.40 1660.00 1125.55 1.45% 0.86% 1.88% 1.37% -1.14% -7.78% -12.51% -11.47% -11.52% Range:10.4% BO: 1629.6 R: 1660.0 68 118 1660.05 23.65 1650.45 14.05 1667.10 30.70 1658.90 22.50 1617.75 -18.65 1509.10 -127.30 1431.70 -204.70 1448.75 -187.65 1447.85 -188.55
CONCORDBIO 2024/07/03 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.80 1725.00 1125.55 7.99% 5.91% 6.25% 6.72% 7.09% 6.69% 6.60% -2.91% 2.79% Range:11.1% BO: 1582.7 R: 1595.4 60 105 1716.90 127.10 1683.70 93.90 1689.10 99.30 1696.65 106.85 1702.55 112.75 1696.20 106.40 1694.70 104.90 1543.60 -46.20 1634.20 44.40
CONCORDBIO 2024/04/26 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1660.05 1677.95 1125.55 -0.58% 0.42% -0.07% -2.55% -4.91% -9.20% -12.55% -12.69% -12.72% Range:10.4% BO: 1636.4 R: 1660.0 70 143 1650.45 -9.60 1667.10 7.05 1658.90 -1.15 1617.75 -42.30 1578.55 -81.50 1507.25 -152.80 1451.70 -208.35 1449.35 -210.70 1448.95 -211.10
CONCORDBIO 2024/06/04 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1413.00 1725.00 1125.55 5.17% 3.82% 2.87% 2.47% 2.54% 11.53% 6.24% 19.16% 20.04% Range:13.7% BO: 1617.75 R: 1658.8 36 3 Outside Down -163 1486.05 73.05 1467.00 54.00 1453.50 40.50 1447.85 34.85 1448.95 35.95 1575.90 162.90 1501.15 88.15 1683.70 270.70 1696.20 283.20
CONCORDBIO 2024/06/24 0.08 Strong Up Bullish, 50MA-Support, VWAP-Resist 1522.00 1725.00 1125.55 1.26% -1.37% 2.58% 1.78% 0.39% 10.98% 12.57% 11.35% 1.60% Range:11.8% BO: 1582.7 R: 1595.4 53 Cup and Handle 52 1541.25 19.25 1501.15 -20.85 1561.25 39.25 1549.05 27.05 1528.00 6.00 1689.10 167.10 1713.25 191.25 1694.70 172.70 1546.35 24.35
CONCORDBIO 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 1650.45 1684.50 1125.55 1.01% 0.51% -1.98% -4.36% -5.66% -8.92% -11.53% -11.33% -13.26% Range:10.4% BO: 1660.05 R: 1677.95 68 Cup and Handle 115 1667.10 16.65 1658.90 8.45 1617.75 -32.70 1578.55 -71.90 1557.05 -93.40 1503.30 -147.15 1460.10 -190.35 1463.50 -186.95 1431.55 -218.90
CONCORDBIO 2024/06/14 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1530.50 1725.00 1125.55 3.41% 2.97% 2.70% 1.90% -0.56% -0.16% 10.36% 10.83% 7.51% Range:8.8% BO: 1529.85 R: 0 58 Bullish Engulfing 196 1582.70 52.20 1575.90 45.40 1571.80 41.30 1559.65 29.15 1522.00 -8.50 1528.00 -2.50 1689.10 158.60 1696.20 165.70 1645.40 114.90
CONCORDBIO 2024/07/04 2.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1716.90 1745.00 1125.55 -1.93% -1.62% -1.18% -0.84% -1.57% -2.58% -0.83% -9.93% -4.36% Range:17.7% BO: 1589.8 R: 1597.95 70 Momentum Gainer 275 1683.70 -33.20 1689.10 -27.80 1696.65 -20.25 1702.55 -14.35 1689.90 -27.00 1672.55 -44.35 1702.65 -14.25 1546.35 -170.55 1642.05 -74.85
CONCORDBIO 2024/05/24 1.32 Strong Down Neutral, VWAP-Support 1451.65 1725.00 1125.55 -0.75% -3.85% -0.20% -0.16% 0.82% 0.13% 5.43% 3.41% 16.36% Range:14.1% BO: 1667.1 R: 1725.0 36 -85 1440.75 -10.90 1395.80 -55.85 1448.75 -2.90 1449.35 -2.30 1463.50 11.85 1453.50 1.85 1530.50 78.85 1501.15 49.50 1689.10 237.45
CONCORDBIO 2024/05/28 16.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1395.80 1725.00 1125.55 3.79% 3.84% 4.85% 3.66% 1.23% 3.81% 12.90% 10.98% 21.98% Range:16.3% BO: 1667.1 R: 1725.0 28 -158 1448.75 52.95 1449.35 53.55 1463.50 67.70 1446.90 51.10 1413.00 17.20 1448.95 53.15 1575.90 180.10 1549.05 153.25 1702.55 306.75
CONCORDBIO 2024/05/27 1.29 Strong Down Neutral, VWAP-Support 1440.75 1725.00 1125.55 -3.12% 0.56% 0.60% 1.58% 0.43% 0.49% 9.85% 8.36% 17.76% Range:14.1% BO: 1667.1 R: 1725.0 34 -96 1395.80 -44.95 1448.75 8.00 1449.35 8.60 1463.50 22.75 1446.90 6.15 1447.85 7.10 1582.70 141.95 1561.25 120.50 1696.65 255.90
CONCOR 2024/06/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1174.25 1180.00 672.20 -19.20% -15.41% -10.35% -10.17% -10.16% -2.89% -10.46% -12.07% -10.76% Range:15.6% BO: 1105.85 R: 1119.9 71 190 948.75 -225.50 993.25 -181.00 1052.75 -121.50 1054.80 -119.45 1054.95 -119.30 1140.30 -33.95 1051.40 -122.85 1032.55 -141.70 1047.85 -126.40
CONCOR 2024/05/08 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1019.05 1083.85 672.20 -2.79% -1.70% -0.57% 0.79% 0.80% 8.52% 4.61% 3.52% 7.05% Range:14.7% BO: 1068.0 R: 1083.85 57 23 990.60 -28.45 1001.75 -17.30 1013.20 -5.85 1027.10 8.05 1027.20 8.15 1105.85 86.80 1066.05 47.00 1054.95 35.90 1090.90 71.85
CONCOR 2024/06/11 1.16 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1087.80 1180.00 672.20 4.92% 4.83% 4.78% 4.83% 1.40% -3.72% -6.00% -2.79% -6.70% Range:19.2% BO: 1174.25 R: 1180.0 54 19 1141.35 53.55 1140.30 52.50 1139.85 52.05 1140.30 52.50 1103.05 15.25 1047.30 -40.50 1022.55 -65.25 1057.45 -30.35 1014.90 -72.90
CONCOR 2024/05/13 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support 1013.20 1083.85 672.20 1.37% 1.38% 2.29% 7.29% 7.96% 6.66% -6.36% 12.54% 3.37% Range:13.5% BO: 1068.0 R: 1083.85 55 -20 1027.10 13.90 1027.20 14.00 1036.40 23.20 1087.05 73.85 1093.85 80.65 1080.70 67.50 948.75 -64.45 1140.30 127.10 1047.30 34.10
CONCOR 2024/05/29 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1084.80 1119.90 672.20 -1.73% -0.92% 8.25% -12.54% -8.44% 5.21% 1.03% -4.46% -2.38% Range:10.4% BO: 1105.85 R: 1119.9 61 41 1066.05 -18.75 1074.85 -9.95 1174.25 89.45 948.75 -136.05 993.25 -91.55 1141.35 56.55 1095.95 11.15 1036.40 -48.40 1059.00 -25.80
CONCOR 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 1102.85 1119.90 672.20 0.02% -2.01% -1.64% -3.34% -2.54% -4.36% 3.35% -5.04% -5.41% Range:14.2% BO: 1105.85 R: 1119.2 67 Cup and Handle 124 1103.05 0.20 1080.70 -22.15 1084.80 -18.05 1066.05 -36.80 1074.85 -28.00 1054.80 -48.05 1139.85 37.00 1047.30 -55.55 1043.15 -59.70
CONCOR 2024/06/18 0.21 Strong Up Bullish, VWAP-Support 1140.30 1180.00 672.20 -3.27% -3.89% -4.33% -7.98% -7.80% -9.91% -8.77% -11.34% -8.76% Range:19.2% BO: 1174.25 R: 1180.0 59 92 1103.05 -37.25 1095.95 -44.35 1090.90 -49.40 1049.35 -90.95 1051.40 -88.90 1027.30 -113.00 1040.30 -100.00 1010.95 -129.35 1040.45 -99.85
CONCOR 2024/06/12 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1141.35 1180.00 672.20 -0.09% -0.13% -0.09% -3.36% -3.98% -8.18% -9.53% -7.45% -8.88% Range:19.2% BO: 1174.25 R: 1180.0 59 108 1140.30 -1.05 1139.85 -1.50 1140.30 -1.05 1103.05 -38.30 1095.95 -45.40 1048.00 -93.35 1032.55 -108.80 1056.35 -85.00 1039.95 -101.40
CONCOR 2024/04/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 945.75 1027.65 672.20 0.27% 2.89% 6.24% 12.93% 10.98% 5.98% 8.60% 16.61% 5.02% Range:14.3% BO: 970.7 R: 974.95 55 64 948.35 2.60 973.05 27.30 1004.80 59.05 1068.00 122.25 1049.55 103.80 1002.35 56.60 1027.10 81.35 1102.85 157.10 993.25 47.50
CONCOR 2024/05/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1001.75 1083.85 672.20 1.14% 2.53% 2.54% 3.46% 8.52% 10.11% 17.22% 13.94% 4.96% Range:14.7% BO: 1068.0 R: 1083.85 53 -29 1013.20 11.45 1027.10 25.35 1027.20 25.45 1036.40 34.65 1087.05 85.30 1103.05 101.30 1174.25 172.50 1141.35 139.60 1051.40 49.65
CONCOR 2024/04/26 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1079.00 672.20 -1.73% -3.75% -1.64% -0.80% -3.34% -5.13% 2.42% -0.18% 1.85% Range:18.9% BO: 1004.8 R: 1012.0 73 Momentum Gainer 273 1049.55 -18.45 1028.00 -40.00 1050.50 -17.50 1059.45 -8.55 1032.35 -35.65 1013.20 -54.80 1093.85 25.85 1066.05 -1.95 1087.80 19.80
CONCOR 2024/06/13 0.39 Strong Up Bullish, VWAP-Support 1140.30 1180.00 672.20 -0.04% 0.00% -3.27% -3.89% -4.33% -8.59% -7.23% -8.11% -8.80% Range:19.2% BO: 1174.25 R: 1180.0 59 120 1139.85 -0.45 1140.30 0.00 1103.05 -37.25 1095.95 -44.35 1090.90 -49.40 1042.40 -97.90 1057.90 -82.40 1047.85 -92.45 1039.95 -100.35
CONCOR 2024/05/31 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 1074.85 1119.90 672.20 9.25% -11.73% -7.59% -2.06% -1.87% 6.05% -2.37% -4.87% -1.72% Range:10.4% BO: 1105.85 R: 1119.9 58 -2 1174.25 99.40 948.75 -126.10 993.25 -81.60 1052.75 -22.10 1054.80 -20.05 1139.85 65.00 1049.35 -25.50 1022.55 -52.30 1056.35 -18.50
CONCOR 2024/05/14 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.10 1083.85 672.20 0.01% 0.91% 5.84% 6.50% 5.33% 5.62% -3.30% 10.98% 2.03% Range:13.5% BO: 1068.0 R: 1083.85 58 0 1027.20 0.10 1036.40 9.30 1087.05 59.95 1093.85 66.75 1081.80 54.70 1084.80 57.70 993.25 -33.85 1139.85 112.75 1048.00 20.90
CONCOR 2024/05/23 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1105.85 1119.20 672.20 -0.27% -0.25% -2.27% -1.90% -3.60% -4.80% 3.12% -4.92% -4.34% Range:14.5% BO: 1093.85 R: 1119.2 67 130 1102.85 -3.00 1103.05 -2.80 1080.70 -25.15 1084.80 -21.05 1066.05 -39.80 1052.75 -53.10 1140.30 34.45 1051.40 -54.45 1057.90 -47.95
CONCOR 2024/05/16 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.40 1083.85 672.20 4.89% 5.54% 4.38% 6.70% 6.41% 3.71% 1.78% 6.43% 0.00% Range:13.5% BO: 1068.0 R: 1083.85 59 12 1087.05 50.65 1093.85 57.45 1081.80 45.40 1105.85 69.45 1102.85 66.45 1074.85 38.45 1054.80 18.40 1103.05 66.65 1036.40 0.00
CONCOR 2024/04/19 1.08 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 926.85 1027.65 672.20 2.04% 2.32% 4.98% 8.41% 15.23% 11.38% 9.32% 19.31% 2.36% Range:14.3% BO: 970.7 R: 974.95 51 -16 945.75 18.90 948.35 21.50 973.05 46.20 1004.80 77.95 1068.00 141.15 1032.35 105.50 1013.20 86.35 1105.85 179.00 948.75 21.90
CONCOR 2024/06/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1054.80 1180.00 672.20 0.01% 3.13% 8.21% 8.11% 8.06% -0.52% -1.74% -1.02% -2.33% Range:19.2% BO: 1174.25 R: 1180.0 51 -41 1054.95 0.15 1087.80 33.00 1141.35 86.55 1140.30 85.50 1139.85 85.05 1049.35 -5.45 1036.40 -18.40 1044.00 -10.80 1030.25 -24.55
CONCOR 2024/06/27 0.32 Strong Down Bullish, 50MA-Support, VWAP-Support 1048.00 1180.00 672.20 -0.53% -1.11% -1.98% -2.43% -1.47% 1.05% -3.54% 0.06% -6.41% Range:19.2% BO: 1174.25 R: 1180.0 46 -89 1042.40 -5.60 1036.40 -11.60 1027.30 -20.70 1022.55 -25.45 1032.55 -15.45 1059.00 11.00 1010.95 -37.05 1048.65 0.65 980.80 -67.20
CONCOR 2024/06/05 2.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 993.25 1180.00 672.20 5.99% 6.20% 6.21% 9.52% 14.91% 10.34% 5.51% 5.02% 1.78% Range:19.2% BO: 1174.25 R: 1180.0 45 -221 1052.75 59.50 1054.80 61.55 1054.95 61.70 1087.80 94.55 1141.35 148.10 1095.95 102.70 1048.00 54.75 1043.15 49.90 1010.95 17.70
CONCOR 2024/04/25 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1004.80 1027.65 672.20 6.29% 4.45% 2.31% 4.55% 5.44% -0.30% 8.19% 7.96% 4.99% Range:13.8% BO: 973.05 R: 976.4 66 214 1068.00 63.20 1049.55 44.75 1028.00 23.20 1050.50 45.70 1059.45 54.65 1001.75 -3.05 1087.05 82.25 1084.80 80.00 1054.95 50.15
CONCOR 2024/05/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.50 1083.85 672.20 0.85% -1.73% -4.58% -2.99% -5.70% -1.34% 4.98% -9.69% 8.51% Range:17.4% BO: 1068.0 R: 1083.85 66 105 1059.45 8.95 1032.35 -18.15 1002.35 -48.15 1019.05 -31.45 990.60 -59.90 1036.40 -14.10 1102.85 52.35 948.75 -101.75 1139.85 89.35
CONCOR 2024/06/14 0.55 Strong Up Bullish, VWAP-Support 1139.85 1180.00 672.20 0.04% -3.23% -3.85% -4.29% -7.94% -9.08% -8.48% -8.79% -8.00% Range:19.2% BO: 1174.25 R: 1180.0 59 104 1140.30 0.45 1103.05 -36.80 1095.95 -43.90 1090.90 -48.95 1049.35 -90.50 1036.40 -103.45 1043.15 -96.70 1039.70 -100.15 1048.65 -91.20
CONCOR 2024/06/06 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1052.75 1180.00 672.20 0.19% 0.21% 3.33% 8.42% 8.32% 3.62% -0.98% -1.18% -1.30% Range:19.2% BO: 1174.25 R: 1180.0 51 -61 1054.80 2.05 1054.95 2.20 1087.80 35.05 1141.35 88.60 1140.30 87.55 1090.90 38.15 1042.40 -10.35 1040.30 -12.45 1039.05 -13.70
CONCOR 2024/05/17 4.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1087.05 1116.05 672.20 0.63% -0.48% 1.73% 1.45% 1.47% 8.02% -2.95% 0.82% -5.50% Range:15.0% BO: 1068.0 R: 1083.85 66 132 1093.85 6.80 1081.80 -5.25 1105.85 18.80 1102.85 15.80 1103.05 16.00 1174.25 87.20 1054.95 -32.10 1095.95 8.90 1027.30 -59.75
CONCOR 2024/06/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1103.05 1180.00 672.20 -0.64% -1.10% -4.87% -4.68% -5.05% -7.30% -5.35% -5.80% -5.89% Range:19.2% BO: 1174.25 R: 1180.0 54 Cup and Handle 47 1095.95 -7.10 1090.90 -12.15 1049.35 -53.70 1051.40 -51.65 1047.30 -55.75 1022.55 -80.50 1044.00 -59.05 1039.05 -64.00 1038.05 -65.00
CONCOR 2024/04/24 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 973.05 1027.65 672.20 3.26% 9.76% 7.86% 5.65% 7.96% 1.80% 6.51% 11.06% 8.40% Range:13.7% BO: 970.7 R: 974.95 61 145 1004.80 31.75 1068.00 94.95 1049.55 76.50 1028.00 54.95 1050.50 77.45 990.60 17.55 1036.40 63.35 1080.70 107.65 1054.80 81.75
CONCOR 2024/05/03 1.13 Strong Up Bullish, VWAP-Resist 1059.45 1083.85 672.20 -2.56% -5.39% -3.81% -6.50% -5.45% 2.61% 4.12% -6.25% 7.63% Range:15.5% BO: 1068.0 R: 1083.85 67 Cup and Handle 104 1032.35 -27.10 1002.35 -57.10 1019.05 -40.40 990.60 -68.85 1001.75 -57.70 1087.05 27.60 1103.05 43.60 993.25 -66.20 1140.30 80.85
COLPAL 2024/06/24 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2832.75 3069.05 2005.00 -0.06% -1.09% 0.28% 0.37% 1.01% 4.01% 9.34% 11.29% 19.69% Range:10.7% BO: 3069.05 R: 0 49 -105 2831.15 -1.60 2801.90 -30.85 2840.75 8.00 2843.15 10.40 2861.45 28.70 2946.40 113.65 3097.30 264.55 3152.45 319.70 3390.65 557.90
COLPAL 2024/04/22 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2657.25 2815.90 2005.00 1.24% 3.42% 5.36% 7.45% 6.27% 7.73% 6.12% 1.00% 11.40% Range:6.7% BO: 2800.25 R: 2815.9 49 -65 2690.25 33.00 2748.00 90.75 2799.65 142.40 2855.15 197.90 2823.80 166.55 2862.60 205.35 2819.95 162.70 2683.80 26.55 2960.05 302.80
COLPAL 2024/04/24 0.83 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2748.00 2815.90 2005.00 1.88% 3.90% 2.76% 2.80% 2.32% 0.65% -2.25% -1.64% 7.84% Range:6.4% BO: 2800.25 R: 2815.9 58 69 2799.65 51.65 2855.15 107.15 2823.80 75.80 2824.85 76.85 2811.80 63.80 2765.90 17.90 2686.30 -61.70 2702.80 -45.20 2963.50 215.50
COLPAL 2024/05/10 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2800.15 2960.90 2005.00 2.11% 0.71% -4.56% -4.07% -4.22% -4.74% -4.04% 5.55% 1.11% Range:8.4% BO: 2862.6 R: 2960.9 55 8 2859.35 59.20 2819.95 19.80 2672.55 -127.60 2686.30 -113.85 2682.00 -118.15 2667.40 -132.75 2687.15 -113.00 2955.50 155.35 2831.15 31.00
COLPAL 2024/04/30 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2824.85 2873.70 2005.00 -0.46% -0.91% 1.18% 1.34% -0.00% -5.39% -3.79% -4.87% 3.94% Range:8.2% BO: 2855.15 R: 2873.7 62 109 2811.80 -13.05 2799.15 -25.70 2858.25 33.40 2862.60 37.75 2824.75 -0.10 2672.55 -152.30 2717.75 -107.10 2687.15 -137.70 2936.20 111.35
COLPAL 2024/05/22 1.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2706.60 2960.90 2005.00 0.41% -0.84% -1.45% -0.14% -0.63% 9.36% 9.20% 4.66% 6.60% Range:7.4% BO: 2960.9 R: 0 46 -84 2717.75 11.15 2683.80 -22.80 2667.40 -39.20 2702.80 -3.80 2689.60 -17.00 2960.05 253.45 2955.50 248.90 2832.75 126.15 2885.15 178.55
COLPAL 2024/06/06 0.86 Strong Up Bullish, VWAP-Support 2951.90 3069.05 2005.00 0.39% -0.26% -0.02% 0.12% -0.53% -4.26% -3.68% 1.48% 6.31% Range:10.6% BO: 2960.05 R: 3069.05 67 204 2963.50 11.60 2944.20 -7.70 2951.45 -0.45 2955.50 3.60 2936.20 -15.70 2826.25 -125.65 2843.15 -108.75 2995.55 43.65 3138.05 186.15
COLPAL 2024/06/13 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2936.20 3069.05 2005.00 0.56% 0.32% -1.36% -2.75% -3.74% -3.17% -0.88% 6.53% 9.32% Range:10.7% BO: 2963.5 R: 3069.05 64 60 2952.60 16.40 2945.70 9.50 2896.30 -39.90 2855.60 -80.60 2826.25 -109.95 2843.15 -93.05 2910.50 -25.70 3127.85 191.65 3210.00 273.80
COLPAL 2024/05/29 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Support 2689.60 2960.90 2005.00 -1.65% -1.20% -0.09% 4.47% 10.06% 9.89% 6.17% 6.39% 11.80% Range:6.8% BO: 2960.9 R: 0 45 -61 2645.35 -44.25 2657.35 -32.25 2687.15 -2.45 2809.75 120.15 2960.05 270.45 2955.50 265.90 2855.60 166.00 2861.45 171.85 3006.85 317.25
COLPAL 2024/06/04 2.14 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2809.75 2960.90 2005.00 5.35% 5.06% 5.47% 4.79% 5.04% 3.08% -0.28% 3.59% 11.09% Range:7.6% BO: 2862.6 R: 2960.9 59 237 2960.05 150.30 2951.90 142.15 2963.50 153.75 2944.20 134.45 2951.45 141.70 2896.30 86.55 2801.90 -7.85 2910.50 100.75 3121.40 311.65
COLPAL 2024/04/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2855.15 2867.45 2005.00 -1.10% -1.06% -1.52% -1.96% 0.11% 0.15% -5.03% -7.35% 3.37% Range:8.2% BO: 2800.25 R: 2815.9 66 215 2823.80 -31.35 2824.85 -30.30 2811.80 -43.35 2799.15 -56.00 2858.25 3.10 2859.35 4.20 2711.50 -143.65 2645.35 -209.80 2951.45 96.30
COLPAL 2024/06/27 3.53 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2840.75 3069.05 2005.00 0.08% 0.73% 1.06% 1.33% 1.56% 5.85% 9.86% 18.51% 21.53% Range:10.7% BO: 3069.05 R: 0 50 -70 2843.15 2.40 2861.45 20.70 2870.95 30.20 2878.55 37.80 2885.15 44.40 3006.85 166.10 3120.95 280.20 3366.55 525.80 3452.40 611.65
COLPAL 2024/04/19 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2649.65 2815.90 2005.00 0.29% 1.53% 3.71% 5.66% 7.76% 7.87% 7.91% 2.57% 6.04% Range:6.7% BO: 2800.25 R: 2815.9 48 3 Outside Down -90 2657.25 7.60 2690.25 40.60 2748.00 98.35 2799.65 150.00 2855.15 205.50 2858.25 208.60 2859.35 209.70 2717.75 68.10 2809.75 160.10
COLPAL 2024/06/07 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2963.50 3069.05 2005.00 -0.65% -0.41% -0.27% -0.92% -0.37% -4.41% -3.44% 2.60% 6.93% Range:10.7% BO: 2960.05 R: 3069.05 68 153 2944.20 -19.30 2951.45 -12.05 2955.50 -8.00 2936.20 -27.30 2952.60 -10.90 2832.75 -130.75 2861.45 -102.05 3040.50 77.00 3168.85 205.35
COLPAL 2024/07/03 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2878.55 3069.05 2005.00 0.23% 1.11% 2.36% 4.06% 5.63% 8.44% 9.52% 17.01% 22.79% Range:9.3% BO: 3069.05 R: 0 55 3 2885.15 6.60 2910.50 31.95 2946.40 67.85 2995.55 117.00 3040.50 161.95 3121.40 242.85 3152.45 273.90 3368.15 489.60 3534.65 656.10
COLPAL 2024/07/02 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2870.95 3069.05 2005.00 0.26% 0.49% 1.38% 2.63% 4.34% 8.95% 9.43% 17.22% 20.81% Range:10.3% BO: 3069.05 R: 0 54 -13 2878.55 7.60 2885.15 14.20 2910.50 39.55 2946.40 75.45 2995.55 124.60 3127.85 256.90 3141.55 270.60 3365.45 494.50 3468.50 597.55
COLPAL 2024/05/31 1.90 Strong Down Neutral, VWAP-Support 2657.35 2960.90 2005.00 1.12% 5.74% 11.39% 11.08% 11.52% 11.11% 6.60% 8.32% 16.56% Range:7.6% BO: 2862.6 R: 2960.9 42 -98 2687.15 29.80 2809.75 152.40 2960.05 302.70 2951.90 294.55 2963.50 306.15 2952.60 295.25 2832.75 175.40 2878.55 221.20 3097.30 439.95
COLPAL 2024/05/03 0.67 Strong Up Bullish, VWAP-Resist 2799.15 2873.70 2005.00 2.11% 2.27% 0.91% -1.19% 0.04% -4.19% -4.71% 5.75% 5.24% Range:8.2% BO: 2855.15 R: 2873.7 59 Cup and Handle, Bearish Engulfing 67 2858.25 59.10 2862.60 63.45 2824.75 25.60 2765.90 -33.25 2800.15 1.00 2682.00 -117.15 2667.40 -131.75 2960.05 160.90 2945.70 146.55
COLPAL 2024/05/21 0.98 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2711.50 2960.90 2005.00 -0.18% 0.23% -1.02% -1.63% -0.32% 3.62% 8.85% 4.23% 6.16% Range:7.4% BO: 2960.9 R: 0 46 -114 2706.60 -4.90 2717.75 6.25 2683.80 -27.70 2667.40 -44.10 2702.80 -8.70 2809.75 98.25 2951.45 239.95 2826.25 114.75 2878.55 167.05
COLPAL 2024/06/25 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2831.15 3069.05 2005.00 -1.03% 0.34% 0.42% 1.07% 1.41% 5.81% 10.48% 11.80% 21.81% Range:10.7% BO: 3069.05 R: 0 49 -135 2801.90 -29.25 2840.75 9.60 2843.15 12.00 2861.45 30.30 2870.95 39.80 2995.55 164.40 3127.85 296.70 3165.20 334.05 3448.75 617.60
COLPAL 2024/06/05 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2960.05 3069.05 2005.00 -0.28% 0.12% -0.54% -0.29% -0.15% -3.53% -4.03% -0.46% 5.44% Range:10.6% BO: 2862.6 R: 2960.9 68 373 2951.90 -8.15 2963.50 3.45 2944.20 -15.85 2951.45 -8.60 2955.50 -4.55 2855.60 -104.45 2840.75 -119.30 2946.40 -13.65 3120.95 160.90
COLPAL 2024/05/06 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2858.25 2873.70 2005.00 0.15% -1.17% -3.23% -2.03% 0.04% -5.13% -5.44% 3.28% 1.33% Range:8.3% BO: 2855.15 R: 2873.7 64 87 2862.60 4.35 2824.75 -33.50 2765.90 -92.35 2800.15 -58.10 2859.35 1.10 2711.50 -146.75 2702.80 -155.45 2951.90 93.65 2896.30 38.05
COLPAL 2024/05/13 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2859.35 2960.90 2005.00 -1.38% -6.53% -6.05% -6.20% -5.17% -5.48% -1.73% 2.69% -2.01% Range:8.4% BO: 2862.6 R: 2960.9 60 56 2819.95 -39.40 2672.55 -186.80 2686.30 -173.05 2682.00 -177.35 2711.50 -147.85 2702.80 -156.55 2809.75 -49.60 2936.20 76.85 2801.90 -57.45
COLPAL 2024/05/16 1.49 Weak Up Neutral, 50MA-Resist, VWAP-Support 2686.30 2960.90 2005.00 -0.16% 0.94% 0.76% 1.17% -0.09% -1.08% 10.32% 7.82% 6.52% Range:7.4% BO: 2960.9 R: 0 43 -251 2682.00 -4.30 2711.50 25.20 2706.60 20.30 2717.75 31.45 2683.80 -2.50 2657.35 -28.95 2963.50 277.20 2896.30 210.00 2861.45 175.15
COLPAL 2024/06/12 0.48 Strong Up Bullish, VWAP-Support 2955.50 3069.05 2005.00 -0.65% -0.10% -0.33% -2.00% -3.38% -3.88% -2.38% 4.80% 7.10% Range:10.7% BO: 2963.5 R: 3069.05 66 80 2936.20 -19.30 2952.60 -2.90 2945.70 -9.80 2896.30 -59.20 2855.60 -99.90 2840.75 -114.75 2885.15 -70.35 3097.30 141.80 3165.20 209.70
COLPAL 2024/05/28 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2702.80 2960.90 2005.00 -0.49% -2.13% -1.68% -0.58% 3.96% 9.20% 7.16% 5.19% 12.49% Range:6.8% BO: 2960.9 R: 0 46 Cup and Handle -53 2689.60 -13.20 2645.35 -57.45 2657.35 -45.45 2687.15 -15.65 2809.75 106.95 2951.45 248.65 2896.30 193.50 2843.15 140.35 3040.50 337.70
COLPAL 2024/04/25 1.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2799.65 2815.90 2005.00 1.98% 0.86% 0.90% 0.43% -0.02% 0.02% -4.20% -3.93% 5.16% Range:6.4% BO: 2800.25 R: 2815.9 62 182 2855.15 55.50 2823.80 24.15 2824.85 25.20 2811.80 12.15 2799.15 -0.50 2800.15 0.50 2682.00 -117.65 2689.60 -110.05 2944.20 144.55
COLPAL 2024/04/23 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2690.25 2815.90 2005.00 2.15% 4.07% 6.13% 4.96% 5.00% 5.00% -0.66% -0.85% 9.73% Range:6.7% BO: 2800.25 R: 2815.9 52 Cup and Handle -13 2748.00 57.75 2799.65 109.40 2855.15 164.90 2823.80 133.55 2824.85 134.60 2824.75 134.50 2672.55 -17.70 2667.40 -22.85 2951.90 261.65
COLPAL 2024/05/23 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 2717.75 2960.90 2005.00 -1.25% -1.85% -0.55% -1.04% -2.66% 8.62% 8.04% 4.17% 7.09% Range:7.2% BO: 2960.9 R: 0 47 -64 2683.80 -33.95 2667.40 -50.35 2702.80 -14.95 2689.60 -28.15 2645.35 -72.40 2951.90 234.15 2936.20 218.45 2831.15 113.40 2910.50 192.75
COFORGE 2024/05/15 0.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4614.95 6847.45 4287.25 1.43% 2.12% 3.80% 6.40% 9.80% 8.28% 12.95% 14.26% 18.29% Range:23.4% BO: 5616.25 R: 5719.5 34 -26 4680.95 66.00 4712.60 97.65 4790.15 175.20 4910.35 295.40 5067.05 452.10 4997.05 382.10 5212.65 597.70 5273.10 658.15 5458.80 843.85
COFORGE 2024/06/18 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5273.10 6847.45 4287.25 2.31% 0.81% 2.09% 1.49% 1.47% 7.22% 9.25% 13.48% 19.58% Range:13.8% BO: 5431.1 R: 5468.0 56 50 5395.15 122.05 5315.95 42.85 5383.40 110.30 5351.65 78.55 5350.65 77.55 5653.75 380.65 5760.65 487.55 5983.75 710.65 6305.50 1032.40
COFORGE 2024/07/01 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5518.40 6847.45 4287.25 2.45% 2.94% 6.89% 6.37% 6.11% 7.20% 11.98% 13.91% 5.97% Range:10.0% BO: 5458.8 R: 5548.0 63 148 5653.75 135.35 5680.90 162.50 5898.70 380.30 5870.15 351.75 5855.45 337.05 5916.00 397.60 6179.35 660.95 6286.15 767.75 5847.75 329.35
COFORGE 2024/07/02 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5653.75 6847.45 4287.25 0.48% 4.33% 3.83% 3.57% 1.89% 4.30% 12.03% 7.54% 3.83% Range:12.1% BO: 5518.4 R: 5594.0 68 216 5680.90 27.15 5898.70 244.95 5870.15 216.40 5855.45 201.70 5760.65 106.90 5896.90 243.15 6334.10 680.35 6080.00 426.25 5870.30 216.55
COFORGE 2024/05/13 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4534.85 6847.45 4287.25 0.54% 1.77% 3.22% 3.92% 5.63% 13.48% 9.53% 16.28% 17.43% Range:24.7% BO: 5711.65 R: 5776.45 29 -56 4559.35 24.50 4614.95 80.10 4680.95 146.10 4712.60 177.75 4790.15 255.30 5146.25 611.40 4966.95 432.10 5273.25 738.40 5325.35 790.50
COFORGE 2024/06/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5273.25 6847.45 4287.25 -1.36% -0.00% 2.31% 0.81% 2.09% 3.52% 11.32% 11.83% 19.73% Range:16.1% BO: 5431.1 R: 5468.0 57 Cup and Handle 65 5201.75 -71.50 5273.10 -0.15 5395.15 121.90 5315.95 42.70 5383.40 110.15 5458.80 185.55 5870.15 596.90 5896.90 623.65 6313.45 1040.20
COFORGE 2024/05/28 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5146.25 6847.45 4287.25 -0.09% -2.90% -3.41% -2.52% -3.48% 0.58% 4.84% 6.07% 10.16% Range:18.3% BO: 5263.6 R: 5375.0 56 Cup and Handle 116 5141.55 -4.70 4997.05 -149.20 4971.00 -175.25 5016.60 -129.65 4966.95 -179.30 5175.85 29.60 5395.15 248.90 5458.80 312.55 5669.10 522.85
COFORGE 2024/07/04 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5898.70 6847.45 4287.25 -0.48% -0.73% -2.34% -3.89% -5.68% 1.44% 7.54% -0.05% 2.73% Range:15.8% BO: 5680.9 R: 5754.9 74 199 5870.15 -28.55 5855.45 -43.25 5760.65 -138.05 5669.10 -229.60 5563.50 -335.20 5983.75 85.05 6343.70 445.00 5896.00 -2.70 6059.65 160.95
COFORGE 2024/06/05 0.49 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5129.10 6847.45 4287.25 1.63% 5.89% 1.78% 0.91% 0.98% 3.64% 6.04% 14.16% 16.66% Range:18.3% BO: 5263.6 R: 5313.0 55 Bullish Engulfing 43 5212.65 83.55 5431.10 302.00 5220.15 91.05 5175.85 46.75 5179.20 50.10 5315.95 186.85 5439.00 309.90 5855.45 726.35 5983.75 854.65
COFORGE 2024/05/07 1.63 Strong Down Neutral, VWAP-Support 4419.15 6847.45 4341.05 -0.22% -2.66% 1.04% 2.62% 3.17% 11.12% 16.35% 22.90% 20.29% Range:24.2% BO: 5819.45 R: 5898.85 17 -172 4409.55 -9.60 4301.80 -117.35 4465.30 46.15 4534.85 115.70 4559.35 140.20 4910.35 491.20 5141.55 722.40 5431.10 1011.95 5315.95 896.80
COFORGE 2024/07/03 0.66 Strong Up Bullish, VWAP-Support 5680.90 6847.45 4287.25 3.83% 3.33% 3.07% 1.40% -0.21% 5.57% 11.28% 3.80% 6.97% Range:12.6% BO: 5653.75 R: 5754.9 69 181 5898.70 217.80 5870.15 189.25 5855.45 174.55 5760.65 79.75 5669.10 -11.80 5997.60 316.70 6321.70 640.80 5897.05 216.15 6077.00 396.10
COFORGE 2024/06/27 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5439.00 6847.45 4287.25 0.36% 1.46% 3.95% 4.45% 8.45% 2.29% 10.02% 16.07% 8.08% Range:8.7% BO: 5431.1 R: 5520.0 61 78 5458.80 19.80 5518.40 79.40 5653.75 214.75 5680.90 241.90 5898.70 459.70 5563.50 124.50 5983.75 544.75 6313.00 874.00 5878.40 439.40
COFORGE 2024/06/04 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 4966.95 6847.45 4287.25 3.26% 4.95% 9.34% 5.10% 4.21% 8.62% 7.22% 18.18% 20.75% Range:18.3% BO: 5263.6 R: 5313.0 48 -10 5129.10 162.15 5212.65 245.70 5431.10 464.15 5220.15 253.20 5175.85 208.90 5395.15 428.20 5325.35 358.40 5870.15 903.20 5997.60 1030.65
COFORGE 2024/05/14 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4559.35 6847.45 4287.25 1.22% 2.67% 3.36% 5.06% 7.70% 12.77% 12.50% 14.09% 19.29% Range:24.6% BO: 5702.45 R: 5734.65 31 -40 4614.95 55.60 4680.95 121.60 4712.60 153.25 4790.15 230.80 4910.35 351.00 5141.55 582.20 5129.10 569.75 5201.75 642.40 5439.00 879.65
COFORGE 2024/05/16 1.28 Strong Down Neutral, VWAP-Support 4680.95 6847.45 4287.25 0.68% 2.33% 4.90% 8.25% 9.07% 6.20% 16.03% 15.26% 17.89% Range:20.3% BO: 5396.2 R: 5585.25 37 Momentum Gainer -5 4712.60 31.65 4790.15 109.20 4910.35 229.40 5067.05 386.10 5105.45 424.50 4971.00 290.05 5431.10 750.15 5395.15 714.20 5518.40 837.45
COFORGE 2024/05/21 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4790.15 6847.45 4287.25 2.51% 5.78% 6.58% 9.88% 7.43% 3.69% 8.05% 12.38% 18.60% Range:18.1% BO: 5251.0 R: 5375.0 43 60 4910.35 120.20 5067.05 276.90 5105.45 315.30 5263.60 473.45 5146.25 356.10 4966.95 176.80 5175.85 385.70 5383.40 593.25 5680.90 890.75
COFORGE 2024/04/23 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5217.15 6847.45 4756.55 -0.47% -0.13% 0.65% -0.63% -2.18% -15.48% -11.54% 0.89% -0.09% Range:12.4% BO: 5819.45 R: 5898.85 31 -89 5192.65 -24.50 5210.50 -6.65 5251.00 33.85 5184.20 -32.95 5103.25 -113.90 4409.55 -807.60 4614.95 -602.20 5263.60 46.45 5212.65 -4.50
COFORGE 2024/05/23 2.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5067.05 6847.45 4287.25 0.76% 3.88% 1.56% 1.47% -1.38% 2.87% 4.07% 5.60% 15.85% Range:18.1% BO: 5251.0 R: 5375.0 55 Momentum Gainer 188 5105.45 38.40 5263.60 196.55 5146.25 79.20 5141.55 74.50 4997.05 -70.00 5212.65 145.60 5273.25 206.20 5350.65 283.60 5870.15 803.10
COFORGE 2024/05/10 1.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4465.30 6847.45 4287.25 1.56% 2.11% 3.35% 4.83% 5.54% 17.88% 12.35% 15.99% 19.83% Range:24.7% BO: 5711.65 R: 5825.0 25 -81 4534.85 69.55 4559.35 94.05 4614.95 149.65 4680.95 215.65 4712.60 247.30 5263.60 798.30 5016.60 551.30 5179.20 713.90 5350.65 885.35
COFORGE 2024/05/17 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4712.60 6847.45 4287.25 1.65% 4.20% 7.52% 8.34% 11.69% 6.45% 10.77% 12.80% 19.97% Range:18.1% BO: 5251.0 R: 5375.0 39 19 4790.15 77.55 4910.35 197.75 5067.05 354.45 5105.45 392.85 5263.60 551.00 5016.60 304.00 5220.15 507.55 5315.95 603.35 5653.75 941.15
COFORGE 2024/06/07 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5431.10 6847.45 4287.25 -3.88% -4.70% -4.64% -2.91% -4.22% -1.46% 1.61% 4.38% 13.78% Range:20.8% BO: 5263.6 R: 5313.0 65 182 5220.15 -210.95 5175.85 -255.25 5179.20 -251.90 5273.25 -157.85 5201.75 -229.35 5351.65 -79.45 5518.40 87.30 5669.10 238.00 6179.35 748.25
COFORGE 2024/04/25 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5210.50 6847.45 4756.55 0.78% -0.50% -2.06% -4.31% -13.97% -14.30% -9.56% -1.32% 0.19% Range:12.4% BO: 5819.45 R: 5898.85 32 -68 5251.00 40.50 5184.20 -26.30 5103.25 -107.25 4985.70 -224.80 4482.55 -727.95 4465.30 -745.20 4712.60 -497.90 5141.55 -68.95 5220.15 9.65
COFORGE 2024/06/19 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.15 6847.45 4287.25 -1.47% -0.22% -0.81% -0.82% -1.29% 5.30% 5.08% 12.62% 16.51% Range:13.2% BO: 5431.1 R: 5468.0 61 100 5315.95 -79.20 5383.40 -11.75 5351.65 -43.50 5350.65 -44.50 5325.35 -69.80 5680.90 285.75 5669.10 273.95 6076.20 681.05 6286.15 891.00
COFORGE 2024/05/27 1.50 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5263.60 6847.45 4287.25 -2.23% -2.32% -5.06% -5.56% -4.69% -0.83% 0.18% 3.33% 9.44% Range:18.3% BO: 5251.0 R: 5375.0 62 153 5146.25 -117.35 5141.55 -122.05 4997.05 -266.55 4971.00 -292.60 5016.60 -247.00 5220.15 -43.45 5273.10 9.50 5439.00 175.40 5760.65 497.05
COCHINSHIP 2024/05/29 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2018.05 2100.00 435.60 -3.02% -3.49% -0.25% -10.23% -16.53% -5.71% 10.60% 12.29% 41.90% Range:40.8% BO: 1971.0 R: 2100.0 81 Bullish Engulfing 95 1957.15 -60.90 1947.65 -70.40 2013.00 -5.05 1811.70 -206.35 1684.55 -333.50 1902.85 -115.20 2231.95 213.90 2266.05 248.00 2863.60 845.55
COCHINSHIP 2024/05/02 0.50 Strong Up Bullish, VWAP-Support 1325.65 1378.00 435.60 -0.28% -2.87% -5.91% -2.33% -6.86% 1.50% 44.27% 36.67% 60.10% Range:35.5% BO: 1352.05 R: 1378.0 73 70 1321.90 -3.75 1287.60 -38.05 1247.25 -78.40 1294.80 -30.85 1234.70 -90.95 1345.50 19.85 1912.55 586.90 1811.70 486.05 2122.35 796.70
COCHINSHIP 2024/05/30 0.83 Strong Up Bullish, VWAP-Resist 1957.15 2100.00 435.60 -0.49% 2.85% -7.43% -13.93% -5.32% 2.54% 8.95% 15.51% 44.53% Range:40.8% BO: 2018.05 R: 2100.0 76 Cup and Handle 87 1947.65 -9.50 2013.00 55.85 1811.70 -145.45 1684.55 -272.60 1853.00 -104.15 2006.80 49.65 2132.25 175.10 2260.65 303.50 2828.75 871.60
COCHINSHIP 2024/06/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2006.80 2100.00 435.60 5.76% 15.65% 12.43% 11.22% 6.25% 10.38% 41.40% 36.70% 29.11% Range:34.1% BO: 2018.05 R: 2100.0 66 60 2122.35 115.55 2320.80 314.00 2256.20 249.40 2231.95 225.15 2132.25 125.45 2215.15 208.35 2837.60 830.80 2743.35 736.55 2590.95 584.15
COCHINSHIP 2024/05/21 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1641.00 1696.00 435.60 -0.47% 15.19% 16.55% 20.11% 16.36% 10.40% 15.42% 29.94% 48.47% Range:34.3% BO: 1414.85 R: 1438.4 78 Momentum Gainer 307 1633.30 -7.70 1890.20 249.20 1912.55 271.55 1971.00 330.00 1909.40 268.40 1811.70 170.70 1894.05 253.05 2132.25 491.25 2436.35 795.35
COCHINSHIP 2024/04/25 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1326.25 1377.00 435.60 1.95% 0.88% -1.69% -0.05% -0.33% -7.28% 6.68% 52.16% 42.75% Range:34.3% BO: 1274.65 R: 1323.0 78 207 1352.05 25.80 1337.95 11.70 1303.90 -22.35 1325.65 -0.60 1321.90 -4.35 1229.75 -96.50 1414.85 88.60 2018.05 691.80 1893.20 566.95
COCHINSHIP 2024/06/14 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.35 2175.00 435.60 9.35% 6.31% 5.16% 0.47% 0.98% 6.77% 32.14% 23.56% 26.19% Range:37.3% BO: 2018.05 R: 2100.0 70 Momentum Gainer 173 2320.80 198.45 2256.20 133.85 2231.95 109.60 2132.25 9.90 2143.15 20.80 2266.05 143.70 2804.40 682.05 2622.45 500.10 2678.25 555.90
COCHINSHIP 2024/07/03 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2436.35 2463.00 435.60 10.00% 16.47% 15.11% 14.53% 11.94% 7.64% 1.04% -1.04% -9.76% Range:30.9% BO: 2320.8 R: 2427.9 73 161 2679.95 243.60 2837.60 401.25 2804.40 368.05 2790.25 353.90 2727.25 290.90 2622.45 186.10 2461.75 25.40 2411.00 -25.35 2198.45 -237.90
COCHINSHIP 2024/05/08 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1294.80 1378.00 435.60 -4.64% -5.02% -7.69% 3.74% 2.76% 45.98% 51.15% 46.22% 64.68% Range:21.8% BO: 1352.05 R: 1378.0 64 13 1234.70 -60.10 1229.75 -65.05 1195.20 -99.60 1343.20 48.40 1330.50 35.70 1890.20 595.40 1957.15 662.35 1893.20 598.40 2132.25 837.45
COCHINSHIP 2024/07/02 0.51 Strong Up Bullish, VWAP-Support 2260.65 2427.90 435.60 7.77% 18.55% 25.52% 24.05% 23.43% 21.35% 13.22% 12.26% -2.00% Range:27.4% BO: 2320.8 R: 2427.9 66 58 2436.35 175.70 2679.95 419.30 2837.60 576.95 2804.40 543.75 2790.25 529.60 2743.35 482.70 2559.55 298.90 2537.90 277.25 2215.50 -45.15
COCHINSHIP 2024/05/16 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.50 1378.00 435.60 5.15% 21.96% 21.39% 40.48% 42.14% 44.75% 42.16% 67.68% 68.42% Range:21.8% BO: 1352.05 R: 1378.0 63 81 1414.85 69.35 1641.00 295.50 1633.30 287.80 1890.20 544.70 1912.55 567.05 1947.65 602.15 1912.75 567.25 2256.20 910.70 2266.05 920.55
COCHINSHIP 2024/06/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.00 2100.00 435.60 3.22% 2.17% 2.22% 2.69% 8.30% 15.07% 19.54% 50.58% 44.11% Range:40.8% BO: 2018.05 R: 2100.0 60 -8 1912.75 59.75 1893.20 40.20 1894.05 41.05 1902.85 49.85 2006.80 153.80 2132.25 279.25 2215.15 362.15 2790.25 937.25 2670.35 817.35
COCHINSHIP 2024/06/24 0.43 Strong Up Bullish, VWAP-Resist 2143.15 2427.90 435.60 2.12% 3.03% 4.45% 3.36% 5.73% 30.85% 28.07% 14.87% 6.87% Range:27.4% BO: 2320.8 R: 2427.9 63 Cup and Handle 57 2188.55 45.40 2208.15 65.00 2238.50 95.35 2215.15 72.00 2266.05 122.90 2804.40 661.25 2744.65 601.50 2461.75 318.60 2290.45 147.30
COCHINSHIP 2024/06/07 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.75 2100.00 435.60 -1.02% -0.98% -0.52% 4.92% 10.96% 12.05% 18.47% 42.58% 35.83% Range:40.8% BO: 2018.05 R: 2100.0 62 25 1893.20 -19.55 1894.05 -18.70 1902.85 -9.90 2006.80 94.05 2122.35 209.60 2143.15 230.40 2266.05 353.30 2727.25 814.50 2598.15 685.40
COCHINSHIP 2024/04/23 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.95 1280.00 435.60 1.81% 5.93% 8.00% 6.87% 4.15% 3.42% 6.27% 57.43% 48.01% Range:30.4% BO: 1141.2 R: 1170.9 75 222 1274.65 22.70 1326.25 74.30 1352.05 100.10 1337.95 86.00 1303.90 51.95 1294.80 42.85 1330.50 78.55 1971.00 719.05 1853.00 601.05
COCHINSHIP 2024/05/14 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.20 1378.00 435.60 -0.95% 0.17% 5.33% 22.17% 21.60% 50.24% 25.41% 58.01% 66.65% Range:21.8% BO: 1352.05 R: 1378.0 64 38 1330.50 -12.70 1345.50 2.30 1414.85 71.65 1641.00 297.80 1633.30 290.10 2018.05 674.85 1684.55 341.35 2122.35 779.15 2238.50 895.30
COCHINSHIP 2024/05/23 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.20 1935.00 435.60 1.18% 4.27% 1.02% 6.76% 3.54% -1.97% 6.17% 15.78% 50.12% Range:41.5% BO: 1641.0 R: 1709.0 83 221 1912.55 22.35 1971.00 80.80 1909.40 19.20 2018.05 127.85 1957.15 66.95 1853.00 -37.20 2006.80 116.60 2188.55 298.35 2837.60 947.40
COCHINSHIP 2024/05/10 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 1229.75 1378.00 435.60 -2.81% 9.23% 8.19% 9.41% 15.05% 60.28% 63.69% 54.73% 77.97% Range:21.8% BO: 1352.05 R: 1378.0 56 3 Outside Down -69 1195.20 -34.55 1343.20 113.45 1330.50 100.75 1345.50 115.75 1414.85 185.10 1971.00 741.25 2013.00 783.25 1902.85 673.10 2188.55 958.80
COCHINSHIP 2024/06/18 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2320.80 2334.55 435.60 -2.78% -3.83% -8.12% -7.65% -5.70% -2.59% 20.23% 9.58% 12.90% Range:42.0% BO: 2122.35 R: 2175.0 75 237 2256.20 -64.60 2231.95 -88.85 2132.25 -188.55 2143.15 -177.65 2188.55 -132.25 2260.65 -60.15 2790.25 469.45 2543.20 222.40 2620.15 299.35
COCHINSHIP 2024/04/26 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1352.05 1377.00 435.60 -1.04% -3.56% -1.95% -2.23% -4.77% -11.60% 21.37% 44.75% 40.09% Range:35.5% BO: 1326.25 R: 1377.0 79 166 1337.95 -14.10 1303.90 -48.15 1325.65 -26.40 1321.90 -30.15 1287.60 -64.45 1195.20 -156.85 1641.00 288.95 1957.15 605.10 1894.05 542.00
COCHINSHIP 2024/04/19 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.00 1170.90 435.60 0.56% 13.92% 15.98% 20.68% 23.03% 17.16% 8.75% 71.99% 64.85% Range:23.6% BO: 1141.2 R: 1170.9 63 46 1105.10 6.10 1251.95 152.95 1274.65 175.65 1326.25 227.25 1352.05 253.05 1287.60 188.60 1195.20 96.20 1890.20 791.20 1811.70 712.70
COCHINSHIP 2024/07/04 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2679.95 2679.95 435.60 5.88% 4.64% 4.12% 1.76% 6.85% -5.10% -7.92% -14.53% -19.57% Range:37.1% BO: 2436.35 R: 2463.0 79 297 2837.60 157.65 2804.40 124.45 2790.25 110.30 2727.25 47.30 2863.60 183.65 2543.20 -136.75 2467.60 -212.35 2290.45 -389.50 2155.45 -524.50
COCHINSHIP 2024/05/17 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.85 1438.40 435.60 15.98% 15.44% 33.60% 35.18% 39.31% 42.28% 33.81% 57.75% 59.78% Range:23.8% BO: 1352.05 R: 1378.0 68 157 1641.00 226.15 1633.30 218.45 1890.20 475.35 1912.55 497.70 1971.00 556.15 2013.00 598.15 1893.20 478.35 2231.95 817.10 2260.65 845.80
COALINDIA 2024/05/08 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.45 487.60 302.90 -4.51% -3.24% -4.40% -3.39% 0.73% 7.07% 3.81% 2.85% 3.39% Range:8.3% BO: 474.6 R: 481.45 58 97 443.50 -20.95 449.40 -15.05 444.00 -20.45 448.70 -15.75 467.85 3.40 497.30 32.85 482.15 17.70 477.70 13.25 480.20 15.75
COALINDIA 2024/05/14 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.70 487.60 302.90 4.27% 4.37% 4.80% 9.35% 11.81% 8.41% 2.64% 8.52% 4.09% Range:8.3% BO: 474.6 R: 481.45 49 -67 467.85 19.15 468.30 19.60 470.25 21.55 490.65 41.95 501.70 53.00 486.45 37.75 460.55 11.85 486.95 38.25 467.05 18.35
COALINDIA 2024/06/18 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 489.05 527.40 302.90 -2.27% -1.21% -1.81% -3.14% -4.05% -2.03% 0.97% -0.21% 6.78% Range:13.8% BO: 512.35 R: 527.4 55 47 477.95 -11.10 483.15 -5.90 480.20 -8.85 473.70 -15.35 469.25 -19.80 479.10 -9.95 493.80 4.75 488.00 -1.05 522.20 33.15
COALINDIA 2024/06/19 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 477.95 527.40 302.90 1.09% 0.47% -0.89% -1.82% -1.92% 1.46% 2.68% 2.77% 13.07% Range:13.8% BO: 512.35 R: 527.4 50 Cup and Handle 5 483.15 5.20 480.20 2.25 473.70 -4.25 469.25 -8.70 468.75 -9.20 484.95 7.00 490.75 12.80 491.20 13.25 540.40 62.45
COALINDIA 2024/06/28 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 473.15 527.40 302.90 0.35% 1.26% 2.49% 3.47% 3.88% 4.87% 3.81% 10.37% 10.74% Range:13.8% BO: 512.35 R: 527.4 48 -72 474.80 1.65 479.10 5.95 484.95 11.80 489.55 16.40 491.50 18.35 496.20 23.05 491.20 18.05 522.20 49.05 523.95 50.80
COALINDIA 2024/06/20 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 483.15 527.40 302.90 -0.61% -1.96% -2.88% -2.98% -3.33% 1.32% 3.50% 0.80% 8.56% Range:13.8% BO: 512.35 R: 527.4 52 0 480.20 -2.95 473.70 -9.45 469.25 -13.90 468.75 -14.40 467.05 -16.10 489.55 6.40 500.05 16.90 487.00 3.85 524.50 41.35
COALINDIA 2024/05/10 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 449.40 487.60 302.90 -1.20% -0.16% 4.11% 4.21% 4.64% 10.02% 14.01% 8.74% 4.42% Range:8.3% BO: 474.6 R: 481.45 49 -67 444.00 -5.40 448.70 -0.70 467.85 18.45 468.30 18.90 470.25 20.85 494.45 45.05 512.35 62.95 488.70 39.30 469.25 19.85
COALINDIA 2024/05/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 501.70 507.35 302.90 -0.88% -0.14% -1.45% -2.80% -3.04% -8.20% -2.59% -5.58% -2.42% Range:13.2% BO: 490.65 R: 493.9 69 231 497.30 -4.40 501.00 -0.70 494.45 -7.25 487.65 -14.05 486.45 -15.25 460.55 -41.15 488.70 -13.00 473.70 -28.00 489.55 -12.15
COALINDIA 2024/05/16 1.22 Weak Up Bullish, 20EMA-Support, VWAP-Support 468.30 487.60 302.90 0.42% 4.77% 7.13% 6.19% 6.98% 4.89% 2.32% 2.06% 1.39% Range:8.3% BO: 474.6 R: 481.45 58 116 470.25 1.95 490.65 22.35 501.70 33.40 497.30 29.00 501.00 32.70 491.20 22.90 479.15 10.85 477.95 9.65 474.80 6.50
COALINDIA 2024/05/24 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 501.00 507.35 302.90 -1.31% -2.66% -2.90% -3.76% -1.96% -4.36% -2.80% -6.44% -1.54% Range:12.1% BO: 501.7 R: 507.35 68 128 494.45 -6.55 487.65 -13.35 486.45 -14.55 482.15 -18.85 491.20 -9.80 479.15 -21.85 486.95 -14.05 468.75 -32.25 493.30 -7.70
COALINDIA 2024/05/02 1.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.90 487.60 302.90 4.56% 1.48% 0.46% 2.32% -2.29% 3.17% 10.38% -2.64% 7.28% Range:4.9% BO: 456.35 R: 463.45 56 Cup and Handle 63 474.60 20.70 460.60 6.70 456.00 2.10 464.45 10.55 443.50 -10.40 468.30 14.40 501.00 47.10 441.90 -12.00 486.95 33.05
COALINDIA 2024/04/25 1.19 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 452.45 487.60 302.90 0.74% 0.18% 0.41% 0.32% 4.90% -0.67% 3.93% 7.51% 5.58% Range:5.9% BO: 456.35 R: 463.45 56 44 455.80 3.35 453.25 0.80 454.30 1.85 453.90 1.45 474.60 22.15 449.40 -3.05 470.25 17.80 486.45 34.00 477.70 25.25
COALINDIA 2024/07/04 0.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 489.55 527.40 302.90 0.40% 0.77% 0.87% 0.25% 2.14% -0.32% 4.15% 2.05% 6.63% Range:9.7% BO: 489.05 R: 512.4 57 106 491.50 1.95 493.30 3.75 493.80 4.25 490.75 1.20 500.05 10.50 488.00 -1.55 509.85 20.30 499.60 10.05 522.00 32.45
COALINDIA 2024/05/21 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.65 493.90 302.90 2.25% 1.36% 2.11% 0.77% -0.61% -9.94% -2.91% -2.13% -1.16% Range:11.3% BO: 474.6 R: 481.45 66 197 501.70 11.05 497.30 6.65 501.00 10.35 494.45 3.80 487.65 -3.00 441.90 -48.75 476.35 -14.30 480.20 -10.45 484.95 -5.70
COALINDIA 2024/05/27 0.52 Strong Up Bullish, VWAP-Resist 494.45 507.35 302.90 -1.38% -1.62% -2.49% -0.66% 3.62% -3.39% -1.09% -5.54% -0.13% Range:11.6% BO: 501.7 R: 507.35 64 Cup and Handle, Bearish Engulfing 95 487.65 -6.80 486.45 -8.00 482.15 -12.30 491.20 -3.25 512.35 17.90 477.70 -16.75 489.05 -5.40 467.05 -27.40 493.80 -0.65
COALINDIA 2024/06/27 1.12 Weak Down Neutral, 50MA-Resist, VWAP-Support 467.05 527.40 302.90 1.31% 1.66% 2.58% 3.83% 4.82% 7.07% 4.49% 11.20% 13.44% Range:13.8% BO: 512.35 R: 527.4 45 -150 473.15 6.10 474.80 7.75 479.10 12.05 484.95 17.90 489.55 22.50 500.05 33.00 488.00 20.95 519.35 52.30 529.80 62.75
COALINDIA 2024/07/01 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.80 527.40 302.90 0.91% 2.14% 3.11% 3.52% 3.90% 4.83% 2.57% 13.82% 9.89% Range:13.8% BO: 512.35 R: 527.4 49 -47 479.10 4.30 484.95 10.15 489.55 14.75 491.50 16.70 493.30 18.50 497.75 22.95 487.00 12.20 540.40 65.60 521.75 46.95
COALINDIA 2024/06/07 0.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 479.15 527.40 302.90 -0.30% -0.58% 1.99% 1.83% 1.63% -1.14% -0.91% 2.42% 1.64% Range:13.8% BO: 512.35 R: 527.4 52 -48 477.70 -1.45 476.35 -2.80 488.70 9.55 487.90 8.75 486.95 7.80 473.70 -5.45 474.80 -4.35 490.75 11.60 487.00 7.85
COALINDIA 2024/07/03 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 484.95 527.40 302.90 0.95% 1.35% 1.72% 1.82% 1.20% 4.19% 1.87% 4.51% 5.64% Range:13.8% BO: 512.35 R: 527.4 55 54 489.55 4.60 491.50 6.55 493.30 8.35 493.80 8.85 490.75 5.80 505.25 20.30 494.00 9.05 506.80 21.85 512.30 27.35
COALINDIA 2024/05/03 4.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 474.60 487.60 302.90 -2.95% -3.92% -2.14% -6.55% -5.31% -0.92% 4.18% -2.96% 3.04% Range:8.3% BO: 456.35 R: 463.45 67 Cup and Handle 170 460.60 -14.00 456.00 -18.60 464.45 -10.15 443.50 -31.10 449.40 -25.20 470.25 -4.35 494.45 19.85 460.55 -14.05 489.05 14.45
COALINDIA 2024/05/31 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.20 507.35 302.90 4.31% -10.04% -6.24% -3.72% -2.45% -0.87% -3.56% -1.27% 1.33% Range:11.6% BO: 501.7 R: 507.35 60 35 512.35 21.15 441.90 -49.30 460.55 -30.65 472.95 -18.25 479.15 -12.05 486.95 -4.25 473.70 -17.50 484.95 -6.25 497.75 6.55
COALINDIA 2024/04/22 0.69 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.95 487.60 302.90 -0.45% 0.20% 2.14% 2.90% 2.33% 2.95% 1.30% 13.11% 3.97% Range:8.2% BO: 456.35 R: 463.45 50 -58 440.95 -2.00 443.85 0.90 452.45 9.50 455.80 12.85 453.25 10.30 456.00 13.05 448.70 5.75 501.00 58.05 460.55 17.60
COALINDIA 2024/06/12 0.92 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 488.70 527.40 302.90 -0.16% -0.36% 0.07% -2.20% -1.14% -4.43% 0.17% 1.85% 4.33% Range:13.8% BO: 512.35 R: 527.4 55 26 487.90 -0.80 486.95 -1.75 489.05 0.35 477.95 -10.75 483.15 -5.55 467.05 -21.65 489.55 0.85 497.75 9.05 509.85 21.15
COALINDIA 2024/06/05 1.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 460.55 527.40 302.90 2.69% 4.04% 3.72% 3.43% 6.11% 4.91% 1.41% 7.11% 5.96% Range:13.8% BO: 512.35 R: 527.4 46 -168 472.95 12.40 479.15 18.60 477.70 17.15 476.35 15.80 488.70 28.15 483.15 22.60 467.05 6.50 493.30 32.75 488.00 27.45
COALINDIA 2024/05/15 1.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 467.85 487.60 302.90 0.10% 0.51% 4.87% 7.24% 6.29% 3.06% 1.09% 4.53% 1.13% Range:8.3% BO: 474.6 R: 481.45 58 86 468.30 0.45 470.25 2.40 490.65 22.80 501.70 33.85 497.30 29.45 482.15 14.30 472.95 5.10 489.05 21.20 473.15 5.30
COALINDIA 2024/04/19 0.81 Strong Up Neutral, 20EMA-Resist, VWAP-Support 435.30 487.60 302.90 1.76% 1.30% 1.96% 3.94% 4.71% 5.81% 2.00% 14.24% 1.52% Range:9.0% BO: 456.35 R: 463.45 46 3 Outside Down -147 442.95 7.65 440.95 5.65 443.85 8.55 452.45 17.15 455.80 20.50 460.60 25.30 444.00 8.70 497.30 62.00 441.90 6.60
CLEAN 2024/06/25 0.91 Strong Up Bullish, VWAP-Support 1460.95 1622.00 1243.00 -2.02% -3.39% -2.08% 1.16% 3.73% 1.87% 1.04% 4.76% 8.78% Range:12.8% BO: 1465.3 R: 1485.0 70 118 1431.45 -29.50 1411.45 -49.50 1430.60 -30.35 1477.85 16.90 1515.40 54.45 1488.25 27.30 1476.20 15.25 1530.55 69.60 1589.25 128.30
CLEAN 2024/06/11 1.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1370.50 1622.00 1243.00 0.41% 0.02% -1.48% -0.51% 1.72% 4.45% 9.30% 8.97% 10.87% Range:9.5% BO: 1412.55 R: 1421.4 59 58 1376.10 5.60 1370.80 0.30 1350.25 -20.25 1363.50 -7.00 1394.10 23.60 1431.45 60.95 1497.95 127.45 1493.45 122.95 1519.50 149.00
CLEAN 2024/05/21 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1334.90 1622.00 1276.00 4.46% 5.82% 2.78% 2.89% 1.76% -4.24% 2.67% 8.82% 12.21% Range:5.3% BO: 1350.25 R: 1362.05 55 78 1394.50 59.60 1412.55 77.65 1371.95 37.05 1373.50 38.60 1358.45 23.55 1278.35 -56.55 1370.50 35.60 1452.60 117.70 1497.95 163.05
CLEAN 2024/05/10 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1292.75 1622.00 1277.20 -1.09% -0.43% 2.69% 4.45% 4.11% 6.25% 0.84% 6.45% 13.01% Range:5.1% BO: 1360.35 R: 1389.0 40 -138 1278.70 -14.05 1287.25 -5.50 1327.55 34.80 1350.25 57.50 1345.85 53.10 1373.50 80.75 1303.65 10.90 1376.10 83.35 1460.95 168.20
CLEAN 2024/07/02 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1515.40 1622.00 1243.00 -1.15% -2.21% -0.34% -0.18% -1.79% -2.59% -2.58% 8.87% 4.94% Range:15.6% BO: 1477.85 R: 1500.0 71 Momentum Gainer 155 1497.95 -17.45 1481.95 -33.45 1510.30 -5.10 1512.65 -2.75 1488.25 -27.15 1476.20 -39.20 1476.30 -39.10 1649.80 134.40 1590.30 74.90
CLEAN 2024/04/26 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1312.95 1622.00 1277.20 0.78% 0.59% -0.16% -0.77% -0.69% -2.61% 1.67% 1.51% 4.38% Range:4.6% BO: 1360.35 R: 1389.0 45 -55 1323.15 10.20 1320.70 7.75 1310.90 -2.05 1302.80 -10.15 1303.85 -9.10 1278.70 -34.25 1334.90 21.95 1332.80 19.85 1370.50 57.55
CLEAN 2024/06/18 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1363.50 1622.00 1243.00 2.24% 5.87% 6.53% 7.47% 7.15% 11.14% 9.15% 7.00% 18.93% Range:9.5% BO: 1412.55 R: 1421.4 56 Cup and Handle 65 1394.10 30.60 1443.60 80.10 1452.60 89.10 1465.30 101.80 1460.95 97.45 1515.40 151.90 1488.25 124.75 1459.00 95.50 1621.60 258.10
CLEAN 2024/05/27 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support 1373.50 1622.00 1276.00 -1.10% -2.48% -2.96% -4.89% -5.09% -3.57% -0.73% 2.76% 8.35% Range:9.5% BO: 1412.55 R: 1421.4 58 69 1358.45 -15.05 1339.45 -34.05 1332.80 -40.70 1306.40 -67.10 1303.65 -69.85 1324.45 -49.05 1363.50 -10.00 1411.45 37.95 1488.25 114.75
CLEAN 2024/04/29 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1323.15 1622.00 1277.20 -0.19% -0.93% -1.54% -1.46% -1.64% -2.71% 5.39% -1.27% 4.00% Range:4.6% BO: 1360.35 R: 1389.0 48 -6 1320.70 -2.45 1310.90 -12.25 1302.80 -20.35 1303.85 -19.30 1301.45 -21.70 1287.25 -35.90 1394.50 71.35 1306.40 -16.75 1376.10 52.95
CLEAN 2024/06/05 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.70 1622.00 1243.00 0.29% 1.66% 1.98% 5.53% 5.96% 11.16% 8.68% 16.47% 12.34% Range:9.5% BO: 1412.55 R: 1421.4 43 -120 1302.50 3.80 1320.20 21.50 1324.45 25.75 1370.50 71.80 1376.10 77.40 1443.60 144.90 1411.45 112.75 1512.65 213.95 1459.00 160.30
CLEAN 2024/06/27 0.71 Strong Up Bullish, VWAP-Resist 1411.45 1622.00 1243.00 1.36% 4.70% 7.36% 6.13% 4.99% 6.40% 3.37% 12.18% 13.68% Range:12.8% BO: 1465.3 R: 1485.0 57 Cup and Handle 37 1430.60 19.15 1477.85 66.40 1515.40 103.95 1497.95 86.50 1481.95 70.50 1501.80 90.35 1459.00 47.55 1583.30 171.85 1604.50 193.05
CLEAN 2024/06/28 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1430.60 1622.00 1243.00 3.30% 5.93% 4.71% 3.59% 5.57% 4.39% 1.48% 13.35% 14.38% Range:12.8% BO: 1465.3 R: 1485.0 60 42 1477.85 47.25 1515.40 84.80 1497.95 67.35 1481.95 51.35 1510.30 79.70 1493.45 62.85 1451.80 21.20 1621.60 191.00 1636.30 205.70
CLEAN 2024/06/07 1.69 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1320.20 1622.00 1243.00 0.32% 3.81% 4.23% 3.83% 2.28% 10.99% 11.94% 10.51% 10.74% Range:9.5% BO: 1412.55 R: 1421.4 48 Momentum Gainer -45 1324.45 4.25 1370.50 50.30 1376.10 55.90 1370.80 50.60 1350.25 30.05 1465.30 145.10 1477.85 157.65 1459.00 138.80 1461.95 141.75
CLEAN 2024/05/15 2.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1327.55 1622.00 1276.00 1.71% 1.38% 0.55% 5.04% 6.40% 0.40% -1.89% 2.71% 7.76% Range:5.9% BO: 1358.5 R: 1389.0 54 76 1350.25 22.70 1345.85 18.30 1334.90 7.35 1394.50 66.95 1412.55 85.00 1332.80 5.25 1302.50 -25.05 1363.50 35.95 1430.60 103.05
CLEAN 2024/05/23 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1412.55 1622.00 1276.00 -2.87% -2.76% -3.83% -5.18% -5.65% -7.79% -2.96% 3.43% 6.92% Range:9.5% BO: 1394.5 R: 1398.0 70 Cup and Handle 201 1371.95 -40.60 1373.50 -39.05 1358.45 -54.10 1339.45 -73.10 1332.80 -79.75 1302.50 -110.05 1370.80 -41.75 1460.95 48.40 1510.30 97.75
CLEAN 2024/05/22 3.48 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1394.50 1622.00 1276.00 1.29% -1.62% -1.51% -2.59% -3.95% -6.87% -1.32% 5.08% 6.27% Range:8.3% BO: 1350.25 R: 1362.05 67 194 1412.55 18.05 1371.95 -22.55 1373.50 -21.00 1358.45 -36.05 1339.45 -55.05 1298.70 -95.80 1376.10 -18.40 1465.30 70.80 1481.95 87.45
CLEAN 2024/06/20 4.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1443.60 1622.00 1243.00 0.62% 1.50% 1.20% -0.84% -2.23% 2.66% 4.03% 1.27% 14.28% Range:11.4% BO: 1412.55 R: 1421.4 69 Momentum Gainer 174 1452.60 9.00 1465.30 21.70 1460.95 17.35 1431.45 -12.15 1411.45 -32.15 1481.95 38.35 1501.80 58.20 1461.95 18.35 1649.80 206.20
CLEAN 2024/07/01 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1477.85 1622.00 1243.00 2.54% 1.36% 0.28% 2.20% 2.35% -0.01% -1.08% 5.70% 7.83% Range:13.5% BO: 1465.3 R: 1485.0 67 110 1515.40 37.55 1497.95 20.10 1481.95 4.10 1510.30 32.45 1512.65 34.80 1477.75 -0.10 1461.95 -15.90 1562.05 84.20 1593.50 115.65
CLEAN 2024/05/16 2.53 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1350.25 1622.00 1276.00 -0.33% -1.14% 3.28% 4.61% 1.61% -3.25% -2.23% 3.25% 9.45% Range:5.3% BO: 1335.2 R: 1349.7 60 Momentum Gainer 197 1345.85 -4.40 1334.90 -15.35 1394.50 44.25 1412.55 62.30 1371.95 21.70 1306.40 -43.85 1320.20 -30.05 1394.10 43.85 1477.85 127.60
CLEAN 2024/06/24 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1465.30 1622.00 1243.00 -0.30% -2.31% -3.68% -2.37% 0.86% 3.23% 0.85% 3.70% 5.89% Range:12.8% BO: 1452.6 R: 1485.0 71 136 1460.95 -4.35 1431.45 -33.85 1411.45 -53.85 1430.60 -34.70 1477.85 12.55 1512.65 47.35 1477.75 12.45 1519.50 54.20 1551.65 86.35
CLEAN 2024/06/19 2.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1394.10 1622.00 1243.00 3.55% 4.20% 5.11% 4.80% 2.68% 7.45% 4.66% 4.14% 12.05% Range:9.5% BO: 1412.55 R: 1421.4 62 120 1443.60 49.50 1452.60 58.50 1465.30 71.20 1460.95 66.85 1431.45 37.35 1497.95 103.85 1459.00 64.90 1451.80 57.70 1562.05 167.95
CLEAN 2024/04/25 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1312.70 1622.00 1277.20 0.02% 0.80% 0.61% -0.14% -0.75% -1.52% 2.53% 2.04% 0.90% Range:4.7% BO: 1360.35 R: 1389.0 45 -69 1312.95 0.25 1323.15 10.45 1320.70 8.00 1310.90 -1.80 1302.80 -9.90 1292.75 -19.95 1345.85 33.15 1339.45 26.75 1324.45 11.75
CIPLA 2024/05/23 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1489.15 1519.00 1132.00 -0.18% -0.71% -0.65% 0.30% -1.51% -0.82% 3.72% 0.71% 1.39% Range:10.0% BO: 1482.3 R: 1494.8 61 192 1486.45 -2.70 1478.65 -10.50 1479.45 -9.70 1493.55 4.40 1466.60 -22.55 1477.00 -12.15 1544.55 55.40 1499.70 10.55 1509.90 20.75
CIPLA 2024/06/10 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1534.25 1540.85 1132.00 -0.26% 0.44% 0.67% 1.99% 2.64% -2.25% -2.97% -1.84% -2.00% Range:12.7% BO: 1497.25 R: 1514.0 64 227 1530.25 -4.00 1540.95 6.70 1544.55 10.30 1564.75 30.50 1574.80 40.55 1499.70 -34.55 1488.65 -45.60 1506.00 -28.25 1503.50 -30.75
CIPLA 2024/04/25 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1406.20 1519.00 1132.00 0.21% 0.13% -0.44% 0.98% 1.32% -4.74% -0.51% 6.21% 9.11% Range:10.2% BO: 1498.65 R: 1514.2 47 -2 1409.15 2.95 1408.00 1.80 1400.00 -6.20 1420.05 13.85 1424.75 18.55 1339.55 -66.65 1399.05 -7.15 1493.55 87.35 1534.25 128.05
CIPLA 2024/06/18 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1574.80 1576.95 1132.00 -0.95% -1.90% -2.11% -4.47% -4.77% -5.47% -3.98% -5.67% -1.94% Range:11.2% BO: 1564.75 R: 1567.0 69 130 1559.80 -15.00 1544.85 -29.95 1541.55 -33.25 1504.40 -70.40 1499.70 -75.10 1488.65 -86.15 1512.05 -62.75 1485.50 -89.30 1544.30 -30.50
CIPLA 2024/06/04 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1462.55 1519.00 1132.00 2.35% 0.99% 2.37% 4.90% 4.63% 6.65% 1.13% 3.24% 3.02% Range:10.3% BO: 1493.55 R: 1504.55 54 -9 1496.95 34.40 1477.00 14.45 1497.25 34.70 1534.25 71.70 1530.25 67.70 1559.80 97.25 1479.10 16.55 1509.90 47.35 1506.65 44.10
CIPLA 2024/05/21 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1442.30 1519.00 1132.00 2.77% 3.25% 3.06% 2.52% 2.58% 1.40% 6.10% 6.88% 2.87% Range:7.1% BO: 1424.75 R: 1434.0 55 108 1482.30 40.00 1489.15 46.85 1486.45 44.15 1478.65 36.35 1479.45 37.15 1462.55 20.25 1530.25 87.95 1541.55 99.25 1483.75 41.45
CIPLA 2024/04/29 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1408.00 1519.00 1132.00 -0.57% 0.86% 1.19% 1.09% -1.48% -3.60% 5.28% 2.78% 9.44% Range:10.2% BO: 1498.65 R: 1514.2 47 27 1400.00 -8.00 1420.05 12.05 1424.75 16.75 1423.40 15.40 1387.20 -20.80 1357.35 -50.65 1482.30 74.30 1447.20 39.20 1540.95 132.95
CIPLA 2024/06/14 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1564.75 1567.00 1132.00 0.64% -0.32% -1.27% -1.48% -3.86% -5.47% -4.97% -3.71% -2.29% Range:10.6% BO: 1544.55 R: 1551.0 68 131 1574.80 10.05 1559.80 -4.95 1544.85 -19.90 1541.55 -23.20 1504.40 -60.35 1479.10 -85.65 1487.05 -77.70 1506.65 -58.10 1528.90 -35.85
CIPLA 2024/05/02 0.98 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1420.05 1519.00 1132.00 0.33% 0.24% -2.31% -2.49% -4.31% 0.07% 4.68% 2.99% 10.19% Range:10.2% BO: 1498.65 R: 1514.2 51 82 1424.75 4.70 1423.40 3.35 1387.20 -32.85 1384.75 -35.30 1358.80 -61.25 1421.10 1.05 1486.45 66.40 1462.55 42.50 1564.75 144.70
CIPLA 2024/06/27 1.46 Sideways Bullish, 50MA-Support, VWAP-Support 1480.90 1582.00 1132.00 -0.01% -0.12% 0.52% 0.19% -0.01% 1.69% 0.31% 3.24% 6.34% Range:8.1% BO: 1574.8 R: 1582.0 46 -137 1480.80 -0.10 1479.10 -1.80 1488.65 7.75 1483.75 2.85 1480.75 -0.15 1506.00 25.10 1485.50 4.60 1528.90 48.00 1574.75 93.85
CIPLA 2024/05/16 1.28 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1421.10 1519.00 1132.00 -1.55% 1.49% 4.31% 4.79% 4.60% 1.84% 5.36% 9.76% 4.08% Range:6.0% BO: 1424.75 R: 1434.0 53 52 1399.05 -22.05 1442.30 21.20 1482.30 61.20 1489.15 68.05 1486.45 65.35 1447.20 26.10 1497.25 76.15 1559.80 138.70 1479.10 58.00
CIPLA 2024/06/07 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1497.25 1519.00 1132.00 2.47% 2.20% 2.92% 3.16% 4.51% 0.48% -1.21% 1.07% 0.04% Range:10.5% BO: 1496.95 R: 1514.0 59 89 1534.25 37.00 1530.25 33.00 1540.95 43.70 1544.55 47.30 1564.75 67.50 1504.40 7.15 1479.10 -18.15 1513.20 15.95 1497.90 0.65
CIPLA 2024/05/06 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1423.40 1519.00 1132.00 -2.54% -2.72% -4.54% -5.89% -0.61% 1.33% 3.94% 3.77% 9.58% Range:9.6% BO: 1489.4 R: 1502.9 52 91 1387.20 -36.20 1384.75 -38.65 1358.80 -64.60 1339.55 -83.85 1414.65 -8.75 1442.30 18.90 1479.45 56.05 1477.00 53.60 1559.80 136.40
CIPLA 2024/06/05 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.95 1519.00 1132.00 -1.33% 0.02% 2.49% 2.22% 2.94% 3.20% -1.07% -0.66% -0.76% Range:10.5% BO: 1493.55 R: 1504.55 60 86 1477.00 -19.95 1497.25 0.30 1534.25 37.30 1530.25 33.30 1540.95 44.00 1544.85 47.90 1480.90 -16.05 1487.05 -9.90 1485.50 -11.45
CIPLA 2024/05/03 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1424.75 1519.00 1132.00 -0.09% -2.64% -2.81% -4.63% -5.98% -1.80% 3.78% 5.07% 10.53% Range:10.2% BO: 1498.65 R: 1510.0 52 Cup and Handle 114 1423.40 -1.35 1387.20 -37.55 1384.75 -40.00 1358.80 -65.95 1339.55 -85.20 1399.05 -25.70 1478.65 53.90 1496.95 72.20 1574.80 150.05
CIPLA 2024/05/13 3.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1414.65 1519.00 1132.00 -4.05% -0.56% 0.46% -1.10% 1.95% 4.58% 3.39% 9.18% 4.56% Range:7.6% BO: 1450.3 R: 1470.0 52 31 1357.35 -57.30 1406.70 -7.95 1421.10 6.45 1399.05 -15.60 1442.30 27.65 1479.45 64.80 1462.55 47.90 1544.55 129.90 1479.10 64.45
CIPLA 2024/04/24 2.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1398.20 1519.00 1132.00 0.57% 0.78% 0.70% 0.13% 1.56% -2.82% 1.64% 5.81% 7.08% Range:10.2% BO: 1498.65 R: 1514.2 45 -37 1406.20 8.00 1409.15 10.95 1408.00 9.80 1400.00 1.80 1420.05 21.85 1358.80 -39.40 1421.10 22.90 1479.45 81.25 1497.25 99.05
CIPLA 2024/07/02 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1488.65 1582.00 1132.00 -0.33% -0.53% 1.43% -0.11% 1.57% 1.46% 1.00% 2.70% 5.05% Range:8.1% BO: 1574.8 R: 1582.0 48 -73 1483.75 -4.90 1480.75 -7.90 1509.90 21.25 1487.05 -1.60 1512.05 23.40 1510.40 21.75 1503.50 14.85 1528.80 40.15 1563.80 75.15
CIPLA 2024/05/22 1.51 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1482.30 1519.00 1132.00 0.46% 0.28% -0.25% -0.19% 0.76% 0.99% 3.96% 1.49% -0.10% Range:9.6% BO: 1442.3 R: 1445.95 60 Cup and Handle 211 1489.15 6.85 1486.45 4.15 1478.65 -3.65 1479.45 -2.85 1493.55 11.25 1496.95 14.65 1540.95 58.65 1504.40 22.10 1480.75 -1.55
CIPLA 2024/05/29 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.55 1519.00 1132.00 -1.80% -3.10% -2.76% -2.08% 0.23% 3.17% 3.43% -0.97% 0.83% Range:10.3% BO: 1489.15 R: 1504.55 61 Bullish Engulfing 85 1466.60 -26.95 1447.20 -46.35 1452.35 -41.20 1462.55 -31.00 1496.95 3.40 1540.95 47.40 1544.85 51.30 1479.10 -14.45 1506.00 12.45
CIPLA 2024/06/13 0.70 Strong Up Bullish, VWAP-Support 1544.55 1551.00 1132.00 1.31% 1.96% 0.99% 0.02% -0.19% -4.13% -2.24% -2.21% 0.61% Range:12.1% BO: 1540.95 R: 1549.0 65 126 1564.75 20.20 1574.80 30.25 1559.80 15.25 1544.85 0.30 1541.55 -3.00 1480.80 -63.75 1509.90 -34.65 1510.40 -34.15 1553.95 9.40
CIPLA 2024/06/12 0.63 Strong Up Bullish, VWAP-Support 1540.95 1549.00 1132.00 0.23% 1.54% 2.20% 1.22% 0.25% -3.90% -3.91% -1.54% 2.21% Range:11.9% BO: 1534.25 R: 1546.45 64 169 1544.55 3.60 1564.75 23.80 1574.80 33.85 1559.80 18.85 1544.85 3.90 1480.90 -60.05 1480.75 -60.20 1517.20 -23.75 1575.00 34.05
CIEINDIA 2024/04/19 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 484.70 508.50 406.80 -1.59% 2.70% 0.48% 0.89% 1.13% -0.02% -0.18% 11.68% 7.56% Range:11.1% BO: 488.05 R: 492.0 61 38 477.00 -7.70 497.80 13.10 487.05 2.35 489.00 4.30 490.20 5.50 484.60 -0.10 483.85 -0.85 541.30 56.60 521.35 36.65
CIEINDIA 2024/07/02 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 599.60 609.85 406.80 -0.69% -0.08% 2.09% 1.71% 3.24% 2.16% -1.34% -4.10% -12.63% Range:13.1% BO: 586.1 R: 605.0 68 244 595.45 -4.15 599.10 -0.50 612.15 12.55 609.85 10.25 619.00 19.40 612.55 12.95 591.55 -8.05 575.00 -24.60 523.85 -75.75
CIEINDIA 2024/06/24 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 569.85 589.00 406.80 0.50% 0.99% 2.27% 0.43% 2.85% 7.02% 3.86% 2.45% -3.92% Range:10.4% BO: 582.1 R: 589.0 61 25 572.70 2.85 575.50 5.65 582.80 12.95 572.30 2.45 586.10 16.25 609.85 40.00 591.85 22.00 583.80 13.95 547.50 -22.35
CIEINDIA 2024/05/28 0.56 Strong Up Bullish, VWAP-Support 541.95 557.35 406.80 -0.46% -0.18% -1.72% -0.76% -3.80% 3.65% 5.55% 5.60% 11.04% Range:13.6% BO: 554.5 R: 557.35 69 98 539.45 -2.50 540.95 -1.00 532.65 -9.30 537.85 -4.10 521.35 -20.60 561.75 19.80 572.05 30.10 572.30 30.35 601.80 59.85
CIEINDIA 2024/05/23 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 541.30 545.45 406.80 2.44% -0.35% 0.12% -0.34% -0.06% 0.57% 7.16% 5.80% 13.09% Range:11.9% BO: 530.3 R: 539.85 77 Cup and Handle 246 554.50 13.20 539.40 -1.90 541.95 0.65 539.45 -1.85 540.95 -0.35 544.40 3.10 580.05 38.75 572.70 31.40 612.15 70.85
CIEINDIA 2024/05/17 1.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 501.65 508.50 406.80 -0.28% 5.71% 7.90% 10.54% 7.53% 7.22% 12.85% 13.32% 19.53% Range:4.9% BO: 497.8 R: 505.75 63 232 500.25 -1.40 530.30 28.65 541.30 39.65 554.50 52.85 539.40 37.75 537.85 36.20 566.10 64.45 568.45 66.80 599.60 97.95
CIEINDIA 2024/06/12 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.00 586.90 406.80 -0.16% -1.97% 0.19% -1.54% -2.16% 0.31% 3.12% 1.87% 1.38% Range:16.9% BO: 566.1 R: 578.25 72 185 580.05 -0.95 569.55 -11.45 582.10 1.10 572.05 -8.95 568.45 -12.55 582.80 1.80 599.10 18.10 591.85 10.85 589.00 8.00
CIEINDIA 2024/05/03 1.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 490.35 508.50 406.80 -1.17% -0.94% -1.12% -1.58% -2.24% 2.30% 10.00% 9.41% 18.71% Range:5.1% BO: 497.8 R: 505.75 57 13 484.60 -5.75 485.75 -4.60 484.85 -5.50 482.60 -7.75 479.35 -11.00 501.65 11.30 539.40 49.05 536.50 46.15 582.10 91.75
CIEINDIA 2024/06/05 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 536.50 557.35 406.80 1.47% 3.13% 5.52% 4.71% 8.29% 5.96% 8.63% 13.67% 9.57% Range:13.6% BO: 554.5 R: 557.35 60 Bullish Engulfing 13 544.40 7.90 553.30 16.80 566.10 29.60 561.75 25.25 581.00 44.50 568.45 31.95 582.80 46.30 609.85 73.35 587.85 51.35
CIEINDIA 2024/05/21 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.25 508.50 406.80 6.01% 8.21% 10.84% 7.83% 8.34% 4.22% 12.29% 12.98% 19.03% Range:4.9% BO: 501.65 R: 508.0 62 159 530.30 30.05 541.30 41.05 554.50 54.25 539.40 39.15 541.95 41.70 521.35 21.10 561.75 61.50 565.20 64.95 595.45 95.20
CIEINDIA 2024/06/27 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 582.80 589.00 406.80 -1.80% 0.57% 2.88% 2.17% 2.80% 3.93% 0.87% 2.79% -6.10% Range:10.5% BO: 582.1 R: 589.0 66 Bullish Engulfing 74 572.30 -10.50 586.10 3.30 599.60 16.80 595.45 12.65 599.10 16.30 605.70 22.90 587.85 5.05 599.05 16.25 547.25 -35.55
CIEINDIA 2024/05/13 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 483.85 508.50 406.80 0.76% -0.17% 1.53% 3.68% 3.39% 12.01% 7.75% 19.88% 18.94% Range:4.2% BO: 497.8 R: 505.75 52 Bullish Engulfing -123 487.55 3.70 483.05 -0.80 491.25 7.40 501.65 17.80 500.25 16.40 541.95 58.10 521.35 37.50 580.05 96.20 575.50 91.65
CIEINDIA 2024/06/25 0.36 Strong Up Bullish, VWAP-Support 572.70 589.00 406.80 0.49% 1.76% -0.07% 2.34% 4.70% 8.08% 6.96% 2.85% -1.57% Range:10.4% BO: 582.1 R: 589.0 62 39 575.50 2.80 582.80 10.10 572.30 -0.40 586.10 13.40 599.60 26.90 619.00 46.30 612.55 39.85 589.00 16.30 563.70 -9.00
CIEINDIA 2024/05/08 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 484.85 508.50 406.80 -0.46% -1.13% -0.21% 0.56% -0.37% 11.64% 11.57% 16.76% 16.57% Range:4.2% BO: 497.8 R: 505.75 53 -61 482.60 -2.25 479.35 -5.50 483.85 -1.00 487.55 2.70 483.05 -1.80 541.30 56.45 540.95 56.10 566.10 81.25 565.20 80.35
CIEINDIA 2024/06/18 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.10 589.00 406.80 -1.73% -2.34% -2.90% -2.10% -1.61% 3.01% 6.34% 0.99% 1.08% Range:15.6% BO: 581.0 R: 589.0 69 104 572.05 -10.05 568.45 -13.65 565.20 -16.90 569.85 -12.25 572.70 -9.40 599.60 17.50 619.00 36.90 587.85 5.75 588.40 6.30
CIEINDIA 2024/06/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.30 560.00 406.80 2.31% 1.53% 5.01% 4.83% 2.94% 2.99% 5.93% 8.77% 5.84% Range:13.6% BO: 554.5 R: 557.35 66 Momentum Gainer 111 566.10 12.80 561.75 8.45 581.00 27.70 580.05 26.75 569.55 16.25 569.85 16.55 586.10 32.80 601.80 48.50 585.60 32.30
CIEINDIA 2024/05/24 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.50 556.95 406.80 -2.72% -2.26% -2.71% -2.44% -3.94% -0.22% 2.71% 3.79% 9.98% Range:13.6% BO: 541.3 R: 545.45 79 200 539.40 -15.10 541.95 -12.55 539.45 -15.05 540.95 -13.55 532.65 -21.85 553.30 -1.20 569.55 15.05 575.50 21.00 609.85 55.35
CIEINDIA 2024/05/14 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support 487.55 508.50 406.80 -0.92% 0.76% 2.89% 2.60% 8.77% 10.65% 10.04% 16.82% 19.54% Range:4.2% BO: 497.8 R: 505.75 55 3 Outside Up -16 483.05 -4.50 491.25 3.70 501.65 14.10 500.25 12.70 530.30 42.75 539.45 51.90 536.50 48.95 569.55 82.00 582.80 95.25
CIEINDIA 2024/04/29 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 485.85 508.50 406.80 1.03% 0.23% 0.93% -0.26% -0.02% 0.35% 9.15% 9.63% 19.58% Range:10.6% BO: 497.8 R: 505.75 56 Cup and Handle, Bearish Engulfing 45 490.85 5.00 486.95 1.10 490.35 4.50 484.60 -1.25 485.75 -0.10 487.55 1.70 530.30 44.45 532.65 46.80 581.00 95.15
CIEINDIA 2024/06/06 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.40 557.35 406.80 1.63% 3.99% 3.19% 6.72% 6.55% 3.82% 5.12% 13.70% 8.41% Range:13.6% BO: 554.5 R: 557.35 63 3 Outside Up 68 553.30 8.90 566.10 21.70 561.75 17.35 581.00 36.60 580.05 35.65 565.20 20.80 572.30 27.90 619.00 74.60 590.20 45.80
CIEINDIA 2024/05/16 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.25 508.50 406.80 2.12% 1.83% 7.95% 10.19% 12.88% 8.43% 12.63% 16.45% 19.31% Range:4.2% BO: 497.8 R: 505.75 57 77 501.65 10.40 500.25 9.00 530.30 39.05 541.30 50.05 554.50 63.25 532.65 41.40 553.30 62.05 572.05 80.80 586.10 94.85
CIEINDIA 2024/05/22 6.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.30 539.85 406.80 2.07% 4.56% 1.72% 2.20% 1.73% 1.17% 9.56% 7.46% 12.97% Range:10.1% BO: 501.65 R: 508.0 74 277 541.30 11.00 554.50 24.20 539.40 9.10 541.95 11.65 539.45 9.15 536.50 6.20 581.00 50.70 569.85 39.55 599.10 68.80
CIEINDIA 2024/05/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.95 557.35 406.80 -1.53% -0.57% -3.62% -0.82% 0.64% 7.23% 4.48% 10.84% 10.44% Range:13.6% BO: 554.5 R: 557.35 68 Cup and Handle 72 532.65 -8.30 537.85 -3.10 521.35 -19.60 536.50 -4.45 544.40 3.45 580.05 39.10 565.20 24.25 599.60 58.65 597.45 56.50
CIEINDIA 2024/04/26 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 490.20 508.50 406.80 -0.89% 0.13% -0.66% 0.03% -1.14% -1.30% 2.05% 10.35% 14.60% Range:10.6% BO: 497.8 R: 505.75 59 Cup and Handle 93 485.85 -4.35 490.85 0.65 486.95 -3.25 490.35 0.15 484.60 -5.60 483.85 -6.35 500.25 10.05 540.95 50.75 561.75 71.55
CIEINDIA 2024/06/13 0.92 Strong Up Bullish, VWAP-Support 580.05 586.90 406.80 -1.81% 0.35% -1.38% -2.00% -2.56% -1.34% 5.53% 5.60% 0.16% Range:16.9% BO: 581.0 R: 586.9 71 Cup and Handle 150 569.55 -10.50 582.10 2.05 572.05 -8.00 568.45 -11.60 565.20 -14.85 572.30 -7.75 612.15 32.10 612.55 32.50 581.00 0.95
CIEINDIA 2024/04/23 4.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 497.80 508.50 406.80 -2.16% -1.77% -1.53% -2.40% -1.40% -2.60% -2.96% 8.36% 9.36% Range:12.8% BO: 488.05 R: 492.0 65 238 487.05 -10.75 489.00 -8.80 490.20 -7.60 485.85 -11.95 490.85 -6.95 484.85 -12.95 483.05 -14.75 539.40 41.60 544.40 46.60
CIEINDIA 2024/06/10 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.10 578.25 406.80 -0.77% 2.63% 2.46% 0.61% 2.83% 1.17% 5.92% 7.00% 4.50% Range:15.3% BO: 554.5 R: 560.0 70 Momentum Gainer 206 561.75 -4.35 581.00 14.90 580.05 13.95 569.55 3.45 582.10 16.00 572.70 6.60 599.60 33.50 605.70 39.60 591.55 25.45
CIEINDIA 2024/06/04 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 521.35 557.35 406.80 2.91% 4.42% 6.13% 8.58% 7.75% 9.72% 10.39% 17.42% 16.36% Range:13.6% BO: 554.5 R: 557.35 54 -29 536.50 15.15 544.40 23.05 553.30 31.95 566.10 44.75 561.75 40.40 572.05 50.70 575.50 54.15 612.15 90.80 606.65 85.30
CIEINDIA 2024/07/04 0.48 Weak Up Bullish, VWAP-Support 599.10 609.85 406.80 2.18% 1.79% 3.32% 0.45% 1.10% -1.88% -1.69% -8.61% -11.50% Range:13.1% BO: 599.6 R: 609.85 67 135 612.15 13.05 609.85 10.75 619.00 19.90 601.80 2.70 605.70 6.60 587.85 -11.25 589.00 -10.10 547.50 -51.60 530.20 -68.90
CIEINDIA 2024/05/10 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 479.35 508.50 406.80 0.94% 1.71% 0.77% 2.48% 4.65% 12.53% 12.20% 21.21% 19.47% Range:4.2% BO: 497.8 R: 505.75 49 3 Outside Down -183 483.85 4.50 487.55 8.20 483.05 3.70 491.25 11.90 501.65 22.30 539.40 60.05 537.85 58.50 581.00 101.65 572.70 93.35
CIEINDIA 2024/04/30 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 490.85 508.50 406.80 -0.79% -0.10% -1.27% -1.04% -1.22% -1.59% 10.28% 9.58% 18.17% Range:9.0% BO: 497.8 R: 505.75 58 77 486.95 -3.90 490.35 -0.50 484.60 -6.25 485.75 -5.10 484.85 -6.00 483.05 -7.80 541.30 50.45 537.85 47.00 580.05 89.20
CHOLAHLDNG 2024/04/23 0.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1101.25 1199.00 961.10 -0.03% -0.67% -1.49% -0.47% -2.22% -0.90% -2.26% 1.76% 5.22% Range:14.4% BO: 1168.7 R: 1197.4 53 -32 1100.90 -0.35 1093.85 -7.40 1084.85 -16.40 1096.10 -5.15 1076.80 -24.45 1091.30 -9.95 1076.40 -24.85 1120.60 19.35 1158.70 57.45
CHOLAHLDNG 2024/06/11 2.05 Strong Up Bullish, VWAP-Support 1250.05 1266.75 961.10 -0.49% 1.96% 3.02% 3.11% 3.26% 3.02% 17.37% 17.28% 18.43% Range:14.5% BO: 1241.6 R: 1266.75 73 175 1243.90 -6.15 1274.50 24.45 1287.85 37.80 1288.95 38.90 1290.75 40.70 1287.75 37.70 1467.15 217.10 1466.00 215.95 1480.40 230.35
CHOLAHLDNG 2024/04/29 1.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1096.10 1199.00 961.10 -1.76% 4.28% 4.44% 2.48% 0.32% -2.52% 2.65% -1.06% 13.48% Range:10.6% BO: 1168.7 R: 1197.4 52 26 1076.80 -19.30 1143.05 46.95 1144.75 48.65 1123.30 27.20 1099.65 3.55 1068.50 -27.60 1125.10 29.00 1084.50 -11.60 1243.90 147.80
CHOLAHLDNG 2024/05/16 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1116.95 1199.00 961.10 0.64% 1.22% 0.73% 0.04% 0.15% -2.91% 7.24% 15.56% 44.08% Range:8.8% BO: 1144.75 R: 1164.95 55 21 1124.10 7.15 1130.60 13.65 1125.10 8.15 1117.35 0.40 1118.60 1.65 1084.50 -32.45 1197.85 80.90 1290.75 173.80 1609.30 492.35
CHOLAHLDNG 2024/05/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1076.70 1199.00 961.10 -0.76% -0.03% 3.74% 4.40% 5.01% 4.06% 1.72% 18.37% 19.60% Range:8.8% BO: 1144.75 R: 1164.95 45 -139 1068.50 -8.20 1076.40 -0.30 1116.95 40.25 1124.10 47.40 1130.60 53.90 1120.40 43.70 1095.25 18.55 1274.50 197.80 1287.75 211.05
CHOLAHLDNG 2024/06/12 0.98 Strong Up Bullish, VWAP-Support 1243.90 1270.00 961.10 2.46% 3.53% 3.62% 3.77% 3.45% 3.40% 17.01% 19.01% 22.54% Range:14.5% BO: 1250.05 R: 1266.75 71 122 1274.50 30.60 1287.85 43.95 1288.95 45.05 1290.75 46.85 1286.80 42.90 1286.25 42.35 1455.45 211.55 1480.40 236.50 1524.25 280.35
CHOLAHLDNG 2024/06/14 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.85 1300.00 961.10 0.09% 0.23% -0.08% -0.57% -0.01% 24.96% 11.97% 16.07% 16.47% Range:16.4% BO: 1274.5 R: 1286.0 76 3 Outside Up 120 1288.95 1.10 1290.75 2.90 1286.80 -1.05 1280.55 -7.30 1287.75 -0.10 1609.30 321.45 1442.05 154.20 1494.85 207.00 1499.95 212.10
CHOLAHLDNG 2024/06/13 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.50 1286.00 961.10 1.05% 1.13% 1.28% 0.97% 0.47% 14.04% 14.37% 16.91% 19.30% Range:16.2% BO: 1250.05 R: 1270.0 75 Cup and Handle, Bullish Engulfing 129 1287.85 13.35 1288.95 14.45 1290.75 16.25 1286.80 12.30 1280.55 6.05 1453.50 179.00 1457.60 183.10 1490.05 215.55 1520.45 245.95
CHOLAHLDNG 2024/06/10 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.60 1266.75 961.10 0.68% 0.19% 2.65% 3.73% 3.81% 4.56% 25.75% 19.17% 20.48% Range:13.9% BO: 1197.85 R: 1230.2 72 Momentum Gainer 239 1250.05 8.45 1243.90 2.30 1274.50 32.90 1287.85 46.25 1288.95 47.35 1298.20 56.60 1561.30 319.70 1479.65 238.05 1495.85 254.25
CHOLAHLDNG 2024/06/05 0.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1131.10 1199.00 961.10 2.44% 5.90% 9.77% 10.52% 9.97% 13.77% 13.72% 27.49% 31.76% Range:5.8% BO: 1171.15 R: 0 56 61 1158.70 27.60 1197.85 66.75 1241.60 110.50 1250.05 118.95 1243.90 112.80 1286.80 155.70 1286.25 155.15 1442.05 310.95 1490.35 359.25
CHOLAHLDNG 2024/05/21 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1130.60 1199.00 961.10 -0.49% -1.17% -1.06% -0.88% -0.90% -3.13% 10.57% 13.26% 29.77% Range:8.8% BO: 1144.75 R: 1164.95 58 63 1125.10 -5.50 1117.35 -13.25 1118.60 -12.00 1120.60 -10.00 1120.40 -10.20 1095.25 -35.35 1250.05 119.45 1280.55 149.95 1467.15 336.55
CHOLAHLDNG 2024/06/24 1.84 Strong Up Bullish, VWAP-Resist 1287.75 1315.00 961.10 0.81% 0.00% -0.12% 12.87% 24.97% 11.98% 14.96% 14.96% 11.59% Range:16.0% BO: 1290.75 R: 1315.0 73 Cup and Handle 69 1298.20 10.45 1287.75 0.00 1286.25 -1.50 1453.50 165.75 1609.30 321.55 1442.05 154.30 1480.40 192.65 1480.40 192.65 1437.00 149.25
CHOLAHLDNG 2024/06/03 2.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1106.85 1199.00 961.10 -1.05% 2.19% 4.68% 8.22% 12.17% 16.45% 17.29% 31.49% 34.62% Range:6.7% BO: 1144.75 R: 1171.15 50 -32 1095.25 -11.60 1131.10 24.25 1158.70 51.85 1197.85 91.00 1241.60 134.75 1288.95 182.10 1298.20 191.35 1455.45 348.60 1490.05 383.20
CHOLAHLDNG 2024/05/29 1.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.05 1199.00 961.10 -3.28% -4.37% -2.40% -3.42% -0.26% 9.69% 13.47% 41.91% 30.47% Range:6.7% BO: 1144.75 R: 1171.15 59 Bullish Engulfing 64 1096.90 -37.15 1084.50 -49.55 1106.85 -27.20 1095.25 -38.80 1131.10 -2.95 1243.90 109.85 1286.80 152.75 1609.30 475.25 1479.65 345.60
CHOLAHLDNG 2024/06/28 8.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1453.50 1530.00 961.10 10.72% 7.42% 0.94% 0.13% 0.28% 0.86% 3.77% 4.41% 3.09% Range:25.4% BO: 1330.0 R: 0 85 352 1609.30 155.80 1561.30 107.80 1467.15 13.65 1455.45 1.95 1457.60 4.10 1466.00 12.50 1508.25 54.75 1517.65 64.15 1498.35 44.85
CHOLAHLDNG 2024/05/23 1.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1117.35 1199.00 961.10 0.11% 0.29% 0.27% 1.49% -1.83% 3.70% 14.06% 16.19% 30.45% Range:7.5% BO: 1144.75 R: 1164.95 54 36 1118.60 1.25 1120.60 3.25 1120.40 3.05 1134.05 16.70 1096.90 -20.45 1158.70 41.35 1274.50 157.15 1298.20 180.85 1457.60 340.25
CHOLAHLDNG 2024/07/01 6.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1609.30 1649.80 961.10 -2.98% -8.83% -9.56% -9.43% -10.39% -8.01% -6.61% -3.84% -6.53% Range:32.6% BO: 1453.5 R: 1530.0 90 324 1561.30 -48.00 1467.15 -142.15 1455.45 -153.85 1457.60 -151.70 1442.05 -167.25 1480.40 -128.90 1502.95 -106.35 1547.55 -61.75 1504.15 -105.15
CHOLAHLDNG 2024/06/25 0.42 Strong Up Bullish, VWAP-Resist 1298.20 1330.00 961.10 -0.80% -0.92% 11.96% 23.96% 20.27% 11.38% 14.78% 17.41% 13.20% Range:16.5% BO: 1290.75 R: 1315.0 75 Cup and Handle 85 1287.75 -10.45 1286.25 -11.95 1453.50 155.30 1609.30 311.10 1561.30 263.10 1445.95 147.75 1490.05 191.85 1524.25 226.05 1469.60 171.40
CHOLAHLDNG 2024/05/02 4.05 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1143.05 1199.00 961.10 0.15% -1.73% -3.80% -4.53% -4.97% -2.28% -2.14% -4.18% 12.67% Range:10.6% BO: 1168.7 R: 1197.4 60 187 1144.75 1.70 1123.30 -19.75 1099.65 -43.40 1091.30 -51.75 1086.20 -56.85 1116.95 -26.10 1118.60 -24.45 1095.25 -47.80 1287.85 144.80
CHOLAHLDNG 2024/06/07 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.85 1230.20 961.10 3.65% 4.36% 3.84% 6.40% 7.51% 7.51% 34.35% 22.39% 25.47% Range:10.8% BO: 1158.7 R: 1200.0 67 Momentum Gainer 267 1241.60 43.75 1250.05 52.20 1243.90 46.05 1274.50 76.65 1287.85 90.00 1287.75 89.90 1609.30 411.45 1466.00 268.15 1502.95 305.10
CHOLAHLDNG 2024/05/24 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1118.60 1199.00 961.10 0.18% 0.16% 1.38% -1.94% -3.05% 7.08% 15.13% 15.12% 28.92% Range:6.7% BO: 1144.75 R: 1164.95 54 42 1120.60 2.00 1120.40 1.80 1134.05 15.45 1096.90 -21.70 1084.50 -34.10 1197.85 79.25 1287.85 169.25 1287.75 169.15 1442.05 323.45
CHOLAHLDNG 2024/05/17 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1124.10 1199.00 961.10 0.58% 0.09% -0.60% -0.49% -0.31% -1.53% 10.45% 14.47% 38.89% Range:8.8% BO: 1144.75 R: 1164.95 57 71 1130.60 6.50 1125.10 1.00 1117.35 -6.75 1118.60 -5.50 1120.60 -3.50 1106.85 -17.25 1241.60 117.50 1286.80 162.70 1561.30 437.20
CHOLAFIN 2024/06/27 0.43 Strong Up Bullish, VWAP-Support 1438.10 1476.20 1011.20 -1.02% -0.24% -2.63% -0.19% -1.14% -2.32% -0.79% -1.41% -6.22% Range:16.6% BO: 1454.15 R: 1476.2 63 46 1423.50 -14.60 1434.60 -3.50 1400.25 -37.85 1435.30 -2.80 1421.70 -16.40 1404.80 -33.30 1426.70 -11.40 1417.85 -20.25 1348.65 -89.45
CHOLAFIN 2024/06/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1434.75 1476.20 1011.20 -0.24% -0.31% 0.23% -0.78% -0.01% -1.58% -1.48% -4.96% -6.93% Range:16.6% BO: 1454.15 R: 1476.2 63 Cup and Handle 51 1431.35 -3.40 1430.25 -4.50 1438.10 3.35 1423.50 -11.25 1434.60 -0.15 1412.15 -22.60 1413.50 -21.25 1363.65 -71.10 1335.35 -99.40
CHOLAFIN 2024/07/03 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1435.30 1476.20 1011.20 -0.95% -0.26% -1.61% -2.22% -0.99% 1.01% -4.99% -6.16% -4.61% Range:15.3% BO: 1454.15 R: 1476.2 60 -31 1421.70 -13.60 1431.60 -3.70 1412.15 -23.15 1403.50 -31.80 1421.05 -14.25 1449.85 14.55 1363.65 -71.65 1346.85 -88.45 1369.15 -66.15
CHOLAFIN 2024/06/05 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1288.50 1352.60 1011.20 3.66% 3.83% 5.55% 3.40% 5.48% 11.66% 11.61% 9.60% 10.73% Range:8.5% BO: 1326.0 R: 1349.9 56 31 1335.70 47.20 1337.85 49.35 1359.95 71.45 1332.30 43.80 1359.05 70.55 1438.70 150.20 1438.10 149.60 1412.15 123.65 1426.70 138.20
CHOLAFIN 2024/04/24 0.73 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1168.80 1310.00 1011.20 -1.15% 0.25% 0.18% 2.10% 11.36% 4.59% 7.97% 7.78% 14.46% Range:14.2% BO: 1217.65 R: 1236.0 55 -16 1155.35 -13.45 1171.70 2.90 1170.90 2.10 1193.30 24.50 1301.60 132.80 1222.50 53.70 1262.00 93.20 1259.70 90.90 1337.85 169.05
CHOLAFIN 2024/06/25 0.83 Strong Up Bullish, VWAP-Support 1431.35 1476.20 1011.20 -0.08% 0.47% -0.55% 0.23% -2.17% -1.95% -1.62% -1.43% -3.75% Range:16.6% BO: 1454.15 R: 1476.2 63 51 1430.25 -1.10 1438.10 6.75 1423.50 -7.85 1434.60 3.25 1400.25 -31.10 1403.50 -27.85 1408.20 -23.15 1410.95 -20.40 1377.70 -53.65
CHOLAFIN 2024/05/10 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1272.65 1352.60 1011.20 0.78% -1.62% -3.25% -0.84% 0.97% -0.21% 1.26% 6.79% 12.47% Range:15.6% BO: 1326.0 R: 1352.6 60 37 1282.60 9.95 1252.05 -20.60 1231.35 -41.30 1262.00 -10.65 1285.00 12.35 1270.00 -2.65 1288.65 16.00 1359.05 86.40 1431.35 158.70
CHOLAFIN 2024/05/23 0.27 Strong Up Bullish, VWAP-Support 1279.25 1352.60 1011.20 -1.43% -0.72% -1.53% -3.04% -5.19% 4.41% 12.26% 11.89% 11.91% Range:14.0% BO: 1326.0 R: 1352.6 57 -8 1260.95 -18.30 1270.00 -9.25 1259.70 -19.55 1240.40 -38.85 1212.85 -66.40 1335.70 56.45 1436.10 156.85 1431.35 152.10 1431.60 152.35
CHOLAFIN 2024/06/14 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1447.00 1455.85 1011.20 0.49% 0.25% -0.57% -3.14% -0.85% -0.86% -2.41% 0.20% -2.01% Range:16.2% BO: 1436.1 R: 1439.95 69 158 1454.15 7.15 1450.65 3.65 1438.70 -8.30 1401.55 -45.45 1434.75 -12.25 1434.60 -12.40 1412.15 -34.85 1449.85 2.85 1417.85 -29.15
CHOLAFIN 2024/06/18 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.15 1459.00 1011.20 -0.24% -1.06% -3.62% -1.33% -1.57% -3.71% -3.48% -1.89% -2.58% Range:16.6% BO: 1447.0 R: 1455.85 70 136 1450.65 -3.50 1438.70 -15.45 1401.55 -52.60 1434.75 -19.40 1431.35 -22.80 1400.25 -53.90 1403.50 -50.65 1426.70 -27.45 1416.60 -37.55
CHOLAFIN 2024/04/19 0.40 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1128.15 1310.00 1011.20 1.05% 1.34% 3.60% 2.41% 3.86% 17.54% 13.69% 13.39% 9.15% Range:14.2% BO: 1217.65 R: 1236.0 46 -143 1140.00 11.85 1143.25 15.10 1168.80 40.65 1155.35 27.20 1171.70 43.55 1326.00 197.85 1282.60 154.45 1279.25 151.10 1231.40 103.25
CHOLAFIN 2024/05/02 5.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1301.60 1310.00 1011.20 0.62% 1.87% 0.36% -2.89% -6.08% -3.04% -3.12% -5.39% 11.17% Range:14.0% BO: 1217.65 R: 1236.0 74 267 1309.70 8.10 1326.00 24.40 1306.35 4.75 1263.95 -37.65 1222.50 -79.10 1262.00 -39.60 1260.95 -40.65 1231.40 -70.20 1447.00 145.40
CHOLAFIN 2024/06/10 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.95 1369.00 1011.20 -2.03% -0.07% 5.60% 6.40% 6.93% 5.25% 2.96% 3.30% 2.13% Range:10.8% BO: 1337.85 R: 1351.0 63 187 1332.30 -27.65 1359.05 -0.90 1436.10 76.15 1447.00 87.05 1454.15 94.20 1431.35 71.40 1400.25 40.30 1404.80 44.85 1388.90 28.95
CHOLAFIN 2024/05/31 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1352.60 1011.20 3.83% -0.78% 3.82% 7.62% 7.80% 16.59% 15.60% 15.65% 13.89% Range:10.0% BO: 1326.0 R: 1352.6 50 -105 1288.65 47.55 1231.40 -9.70 1288.50 47.40 1335.70 94.60 1337.85 96.75 1447.00 205.90 1434.75 193.65 1435.30 194.20 1413.50 172.40
CHOLAFIN 2024/04/26 0.95 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1171.70 1310.00 1011.20 -0.07% 1.84% 11.09% 11.78% 13.17% 9.46% 10.31% 3.51% 13.71% Range:10.5% BO: 1217.65 R: 1236.0 55 4 1170.90 -0.80 1193.30 21.60 1301.60 129.90 1309.70 138.00 1326.00 154.30 1282.60 110.90 1292.45 120.75 1212.85 41.15 1332.30 160.60
CHOLAFIN 2024/05/16 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1262.00 1352.60 1011.20 1.82% 2.41% 0.61% 1.37% -0.08% -1.66% 6.01% 14.95% 13.68% Range:15.6% BO: 1326.0 R: 1352.6 56 1 1285.00 23.00 1292.45 30.45 1269.75 7.75 1279.25 17.25 1260.95 -1.05 1241.10 -20.90 1337.85 75.85 1450.65 188.65 1434.60 172.60
CHOLAFIN 2024/06/12 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.05 1369.20 1011.20 5.67% 6.47% 7.00% 6.74% 5.86% 5.82% 4.61% 4.01% 3.82% Range:10.8% BO: 1359.95 R: 1369.0 61 112 1436.10 77.05 1447.00 87.95 1454.15 95.10 1450.65 91.60 1438.70 79.65 1438.10 79.05 1421.70 62.65 1413.50 54.45 1410.95 51.90
CHOLAFIN 2024/06/03 1.32 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1288.65 1352.60 1011.20 -4.44% -0.01% 3.65% 3.82% 5.53% 12.84% 11.07% 10.32% 9.28% Range:8.5% BO: 1326.0 R: 1352.6 57 93 1231.40 -57.25 1288.50 -0.15 1335.70 47.05 1337.85 49.20 1359.95 71.30 1454.15 165.50 1431.35 142.70 1421.70 133.05 1408.20 119.55
CHOLAFIN 2024/04/22 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1140.00 1310.00 1011.20 0.29% 2.53% 1.35% 2.78% 2.71% 14.59% 9.83% 10.61% 13.03% Range:14.2% BO: 1217.65 R: 1236.0 49 -91 1143.25 3.25 1168.80 28.80 1155.35 15.35 1171.70 31.70 1170.90 30.90 1306.35 166.35 1252.05 112.05 1260.95 120.95 1288.50 148.50
CHOLAFIN 2024/05/13 1.01 Strong Up Bullish, VWAP-Support 1282.60 1352.60 1011.20 -2.38% -4.00% -1.61% 0.19% 0.77% -1.79% -3.99% 11.97% 11.51% Range:15.6% BO: 1326.0 R: 1352.6 61 48 1252.05 -30.55 1231.35 -51.25 1262.00 -20.60 1285.00 2.40 1292.45 9.85 1259.70 -22.90 1231.40 -51.20 1436.10 153.50 1430.25 147.65
CHOLAFIN 2024/04/30 1.69 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1193.30 1310.00 1011.20 9.08% 9.75% 11.12% 9.47% 5.92% 3.19% 7.20% 7.99% 20.35% Range:8.1% BO: 1217.65 R: 1236.0 60 92 1301.60 108.30 1309.70 116.40 1326.00 132.70 1306.35 113.05 1263.95 70.65 1231.35 38.05 1279.25 85.95 1288.65 95.35 1436.10 242.80
CHOLAFIN 2024/05/17 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1285.00 1352.60 1011.20 0.58% -1.19% -0.45% -1.87% -1.17% 0.28% 5.83% 11.96% 8.97% Range:15.6% BO: 1326.0 R: 1352.6 59 28 1292.45 7.45 1269.75 -15.25 1279.25 -5.75 1260.95 -24.05 1270.00 -15.00 1288.65 3.65 1359.95 74.95 1438.70 153.70 1400.25 115.25
CHOLAFIN 2024/07/01 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1434.60 1476.20 1011.20 -2.39% 0.05% -0.90% -0.21% -1.56% -1.47% -2.72% -3.06% -8.34% Range:16.6% BO: 1454.15 R: 1476.2 62 32 1400.25 -34.35 1435.30 0.70 1421.70 -12.90 1431.60 -3.00 1412.15 -22.45 1413.50 -21.10 1395.65 -38.95 1390.65 -43.95 1314.90 -119.70
CHOLAFIN 2024/06/13 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1436.10 1439.95 1011.20 0.76% 1.26% 1.01% 0.18% -2.41% -0.88% -0.31% -1.94% -0.19% Range:15.5% BO: 1359.95 R: 1369.2 68 160 1447.00 10.90 1454.15 18.05 1450.65 14.55 1438.70 2.60 1401.55 -34.55 1423.50 -12.60 1431.60 -4.50 1408.20 -27.90 1433.40 -2.70
CHOLAFIN 2024/05/24 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 1260.95 1352.60 1011.20 0.72% -0.10% -1.63% -3.81% -1.57% 6.10% 14.75% 13.43% 11.99% Range:13.8% BO: 1326.0 R: 1352.6 54 -49 1270.00 9.05 1259.70 -1.25 1240.40 -20.55 1212.85 -48.10 1241.10 -19.85 1337.85 76.90 1447.00 186.05 1430.25 169.30 1412.15 151.20
CHOLAFIN 2024/04/29 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Support 1170.90 1310.00 1011.20 1.91% 11.16% 11.85% 13.25% 11.57% 6.93% 8.44% 6.00% 16.07% Range:8.4% BO: 1217.65 R: 1236.0 55 14 1193.30 22.40 1301.60 130.70 1309.70 138.80 1326.00 155.10 1306.35 135.45 1252.05 81.15 1269.75 98.85 1241.10 70.20 1359.05 188.15
CHOLAFIN 2024/05/21 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.45 1352.60 1011.20 -1.76% -1.02% -2.44% -1.74% -2.53% -4.72% 3.08% 8.44% 11.05% Range:15.6% BO: 1326.0 R: 1352.6 60 55 1269.75 -22.70 1279.25 -13.20 1260.95 -31.50 1270.00 -22.45 1259.70 -32.75 1231.40 -61.05 1332.30 39.85 1401.55 109.10 1435.30 142.85
CHOLAFIN 2024/06/06 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1335.70 1352.60 1011.20 0.16% 1.82% -0.25% 1.75% 7.52% 4.93% 6.57% 5.08% 5.06% Range:9.2% BO: 1306.35 R: 1331.05 61 198 1337.85 2.15 1359.95 24.25 1332.30 -3.40 1359.05 23.35 1436.10 100.40 1401.55 65.85 1423.50 87.80 1403.50 67.80 1403.35 67.65
CHOLAFIN 2024/05/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1222.50 1352.60 1011.20 4.10% 4.92% 2.42% 0.72% 3.23% 3.15% 1.52% 8.98% 17.36% Range:15.6% BO: 1326.0 R: 1352.6 53 Cup and Handle 23 1272.65 50.15 1282.60 60.10 1252.05 29.55 1231.35 8.85 1262.00 39.50 1260.95 38.45 1241.10 18.60 1332.30 109.80 1434.75 212.25
CHOLAFIN 2024/05/27 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1270.00 1352.60 1011.20 -0.81% -2.33% -4.50% -2.28% 1.47% 7.08% 14.50% 13.24% 10.51% Range:12.9% BO: 1326.0 R: 1352.6 55 Cup and Handle -4 1259.70 -10.30 1240.40 -29.60 1212.85 -57.15 1241.10 -28.90 1288.65 18.65 1359.95 89.95 1454.15 184.15 1438.10 168.10 1403.50 133.50
CHOLAFIN 2024/05/06 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1326.00 1352.60 1011.20 -1.48% -4.68% -7.81% -4.02% -3.27% -2.53% -5.00% 0.73% 9.40% Range:15.6% BO: 1309.7 R: 1352.6 76 176 1306.35 -19.65 1263.95 -62.05 1222.50 -103.50 1272.65 -53.35 1282.60 -43.40 1292.45 -33.55 1259.70 -66.30 1335.70 9.70 1450.65 124.65
CHENNPETRO 2024/05/27 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support 972.45 1122.50 508.05 -1.32% -2.40% -5.50% -5.64% 0.08% -1.75% 1.79% -1.69% 5.11% Range:21.1% BO: 1076.2 R: 1122.5 57 161 959.65 -12.80 949.10 -23.35 918.95 -53.50 917.65 -54.80 973.25 0.80 955.40 -17.05 989.85 17.40 956.05 -16.40 1022.15 49.70
CHENNPETRO 2024/05/23 0.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 939.15 1122.50 508.05 3.73% 3.55% 2.18% 1.06% -2.15% 0.02% 4.33% 2.11% 0.92% Range:21.1% BO: 1076.2 R: 1122.5 52 35 974.20 35.05 972.45 33.30 959.65 20.50 949.10 9.95 918.95 -20.20 939.30 0.15 979.85 40.70 958.95 19.80 947.75 8.60
CHENNPETRO 2024/06/06 0.64 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 939.30 1122.50 508.05 1.53% 1.71% 3.17% 4.14% 4.32% 3.15% 4.56% 8.82% 9.62% Range:12.9% BO: 974.2 R: 998.0 51 12 953.70 14.40 955.40 16.10 969.05 29.75 978.20 38.90 979.85 40.55 968.85 29.55 982.10 42.80 1022.15 82.85 1029.70 90.40
CHENNPETRO 2024/06/05 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.90 1122.50 508.05 5.31% 6.93% 7.12% 8.65% 9.68% 8.72% 7.19% 8.76% 16.13% Range:12.9% BO: 974.2 R: 1026.0 45 -85 939.30 47.40 953.70 61.80 955.40 63.50 969.05 77.15 978.20 86.30 969.70 77.80 956.05 64.15 970.00 78.10 1035.75 143.85
CHENNPETRO 2024/06/07 0.42 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 953.70 1122.50 508.05 0.18% 1.61% 2.57% 2.74% 3.49% 1.52% 2.94% 5.62% 3.62% Range:12.9% BO: 974.2 R: 998.0 53 46 955.40 1.70 969.05 15.35 978.20 24.50 979.85 26.15 986.95 33.25 968.15 14.45 981.70 28.00 1007.30 53.60 988.20 34.50
CHENNPETRO 2024/05/13 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 866.45 1122.50 508.05 4.75% 4.54% 3.61% 1.14% 2.78% 10.76% 0.68% 13.09% 9.50% Range:21.1% BO: 1076.2 R: 1122.5 38 -110 907.60 41.15 905.80 39.35 897.75 31.30 876.35 9.90 890.55 24.10 959.65 93.20 872.30 5.85 979.85 113.40 948.80 82.35
CHENNPETRO 2024/06/27 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 956.05 1122.50 508.05 2.72% 2.68% 3.20% 1.83% 0.93% 9.91% 8.34% 7.03% -4.60% Range:11.9% BO: 989.85 R: 1015.0 50 -94 982.10 26.05 981.70 25.65 986.60 30.55 973.50 17.45 964.95 8.90 1050.75 94.70 1035.75 79.70 1023.30 67.25 912.10 -43.95
CHENNPETRO 2024/04/24 9.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1075.00 1098.65 508.05 0.11% -2.17% -3.20% -4.85% -5.63% -21.03% -16.49% -10.73% -11.28% Range:21.1% BO: 951.85 R: 967.65 71 328 1076.20 1.20 1051.65 -23.35 1040.60 -34.40 1022.85 -52.15 1014.50 -60.50 848.95 -226.05 897.75 -177.25 959.65 -115.35 953.70 -121.30
CHENNPETRO 2024/04/19 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 942.35 1036.30 508.05 -0.12% -1.50% 14.08% 14.20% 11.60% 3.12% -8.05% -0.34% -7.43% Range:11.1% BO: 951.85 R: 967.65 56 35 941.25 -1.10 928.20 -14.15 1075.00 132.65 1076.20 133.85 1051.65 109.30 971.75 29.40 866.45 -75.90 939.15 -3.20 872.30 -70.05
CHENNPETRO 2024/06/28 1.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 982.10 1122.50 508.05 -0.04% 0.46% -0.88% -1.75% -3.50% 6.59% 4.85% 1.51% -5.91% Range:11.9% BO: 989.85 R: 1015.0 56 31 981.70 -0.40 986.60 4.50 973.50 -8.60 964.95 -17.15 947.75 -34.35 1046.85 64.75 1029.70 47.60 996.95 14.85 924.10 -58.00
CHENNPETRO 2024/06/03 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 973.25 1122.50 508.05 -10.37% -8.36% -3.49% -2.01% -1.83% 1.71% -1.47% -0.85% 24.54% Range:16.5% BO: 1017.0 R: 1035.7 56 88 872.30 -100.95 891.90 -81.35 939.30 -33.95 953.70 -19.55 955.40 -17.85 989.85 16.60 958.95 -14.30 964.95 -8.30 1212.10 238.85
CHENNPETRO 2024/05/31 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 917.65 1122.50 508.05 6.06% -4.94% -2.81% 2.36% 3.93% 7.55% 5.50% 6.09% 18.20% Range:17.0% BO: 1022.85 R: 1055.75 47 -8 973.25 55.60 872.30 -45.35 891.90 -25.75 939.30 21.65 953.70 36.05 986.95 69.30 968.15 50.50 973.50 55.85 1084.70 167.05
CHENNPETRO 2024/05/14 0.61 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 907.60 1122.50 508.05 -0.20% -1.09% -3.44% -1.88% -1.67% 4.57% -1.73% 8.74% 5.34% Range:21.1% BO: 1076.2 R: 1122.5 45 -66 905.80 -1.80 897.75 -9.85 876.35 -31.25 890.55 -17.05 892.45 -15.15 949.10 41.50 891.90 -15.70 986.95 79.35 956.05 48.45
CHENNPETRO 2024/07/02 0.63 Sideways Bullish, VWAP-Resist 986.60 1122.50 508.05 -1.33% -2.19% -3.94% -1.68% 3.60% 22.86% 2.93% 1.63% -2.12% Range:11.9% BO: 1015.0 R: 0 57 Bullish Engulfing 85 973.50 -13.10 964.95 -21.65 947.75 -38.85 970.00 -16.60 1022.15 35.55 1212.10 225.50 1015.50 28.90 1002.65 16.05 965.70 -20.90
CHENNPETRO 2024/05/24 1.61 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 974.20 1122.50 508.05 -0.18% -1.49% -2.58% -5.67% -5.80% -2.10% 1.31% -2.61% -0.43% Range:21.1% BO: 1076.2 R: 1122.5 58 144 972.45 -1.75 959.65 -14.55 949.10 -25.10 918.95 -55.25 917.65 -56.55 953.70 -20.50 986.95 12.75 948.80 -25.40 970.00 -4.20
CHENNPETRO 2024/06/18 0.58 Strong Up Bullish, VWAP-Resist 989.85 1122.50 508.05 -1.59% -2.04% -2.12% -2.19% -3.12% -0.33% 3.26% 4.64% 0.72% Range:11.9% BO: 986.95 R: 1009.0 58 Cup and Handle 107 974.10 -15.75 969.70 -20.15 968.85 -21.00 968.15 -21.70 958.95 -30.90 986.60 -3.25 1022.15 32.30 1035.75 45.90 996.95 7.10
CHEMPLASTS 2024/05/23 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 484.15 527.80 413.45 -1.89% -3.27% -1.47% -0.80% -2.28% 0.05% 14.81% 16.14% 13.61% Range:8.8% BO: 500.85 R: 527.0 53 Cup and Handle 102 475.00 -9.15 468.30 -15.85 477.05 -7.10 480.30 -3.85 473.10 -11.05 484.40 0.25 555.85 71.70 562.30 78.15 550.05 65.90
CHEMPLASTS 2024/04/25 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.85 527.80 413.45 -0.87% -3.46% -0.27% -3.16% -4.28% -8.83% -2.01% -4.10% 8.78% Range:12.8% BO: 493.8 R: 499.9 67 151 496.50 -4.35 483.50 -17.35 499.50 -1.35 485.00 -15.85 479.40 -21.45 456.60 -44.25 490.80 -10.05 480.30 -20.55 544.80 43.95
CHEMPLASTS 2024/05/28 0.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.05 527.80 413.45 0.68% -0.83% -1.49% 2.68% -2.46% 12.80% 21.81% 11.83% 13.98% Range:8.8% BO: 500.85 R: 527.0 50 -5 480.30 3.25 473.10 -3.95 469.95 -7.10 489.85 12.80 465.30 -11.75 538.10 61.05 581.10 104.05 533.50 56.45 543.75 66.70
CHEMPLASTS 2024/06/05 0.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 477.05 527.80 413.45 1.54% 2.97% 14.20% 12.80% 11.05% 21.95% 11.83% 14.01% 5.61% Range:7.0% BO: 490.8 R: 499.0 50 -100 484.40 7.35 491.20 14.15 544.80 67.75 538.10 61.05 529.75 52.70 581.75 104.70 533.50 56.45 543.90 66.85 503.80 26.75
CHEMPLASTS 2024/05/24 2.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.00 527.80 413.45 -1.41% 0.43% 1.12% -0.40% -1.06% 3.41% 30.84% 15.02% 14.51% Range:8.8% BO: 500.85 R: 527.0 49 Cup and Handle 32 468.30 -6.70 477.05 2.05 480.30 5.30 473.10 -1.90 469.95 -5.05 491.20 16.20 621.50 146.50 546.35 71.35 543.90 68.90
CHEMPLASTS 2024/05/22 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 484.05 527.80 413.45 0.02% -1.87% -3.25% -1.45% -0.77% -1.45% 9.44% 16.43% 16.15% Range:8.8% BO: 500.85 R: 527.0 53 46 484.15 0.10 475.00 -9.05 468.30 -15.75 477.05 -7.00 480.30 -3.75 477.05 -7.00 529.75 45.70 563.60 79.55 562.20 78.15
CHEMPLASTS 2024/05/08 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 483.05 527.80 413.45 -5.30% -5.48% -3.44% -2.42% -1.37% 0.23% -2.06% 12.78% 16.19% Range:8.6% BO: 500.85 R: 527.0 52 -56 457.45 -25.60 456.60 -26.45 466.45 -16.60 471.35 -11.70 476.45 -6.60 484.15 1.10 473.10 -9.95 544.80 61.75 561.25 78.20
CHEMPLASTS 2024/04/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.85 527.80 413.45 -0.67% 0.40% 1.83% 0.95% -1.70% -6.88% -4.17% -3.43% -3.01% Range:14.0% BO: 490.6 R: 499.9 64 117 488.55 -3.30 493.80 1.95 500.85 9.00 496.50 4.65 483.50 -8.35 458.00 -33.85 471.35 -20.50 475.00 -16.85 477.05 -14.80
CHEMPLASTS 2024/07/02 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 546.05 633.90 402.80 3.20% 2.96% 0.73% -0.39% -0.70% -2.85% -3.47% 0.73% -9.33% Range:25.1% BO: 621.5 R: 633.9 54 -55 563.50 17.45 562.20 16.15 550.05 4.00 543.90 -2.15 542.25 -3.80 530.50 -15.55 527.10 -18.95 550.05 4.00 495.10 -50.95
CHEMPLASTS 2024/06/13 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.85 574.40 402.80 11.81% 6.65% 4.54% 4.66% 0.97% -4.02% -1.04% -4.56% -3.88% Range:16.3% BO: 544.8 R: 563.7 68 Bullish Engulfing 182 621.50 65.65 592.80 36.95 581.10 25.25 581.75 25.90 561.25 5.40 533.50 -22.35 550.05 -5.80 530.50 -25.35 534.30 -21.55
CHEMPLASTS 2024/07/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 563.50 633.90 402.80 -0.23% -2.39% -3.48% -3.77% -3.50% -5.53% -6.94% -3.19% -12.34% Range:25.1% BO: 621.5 R: 633.9 58 -19 562.20 -1.30 550.05 -13.45 543.90 -19.60 542.25 -21.25 543.75 -19.75 532.35 -31.15 524.40 -39.10 545.50 -18.00 493.95 -69.55
CHEMPLASTS 2024/06/03 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 489.85 527.80 413.45 -5.01% -2.61% -1.11% 0.28% 11.22% 21.02% 14.79% 14.77% 8.30% Range:7.0% BO: 490.8 R: 499.45 56 76 465.30 -24.55 477.05 -12.80 484.40 -5.45 491.20 1.35 544.80 54.95 592.80 102.95 562.30 72.45 562.20 72.35 530.50 40.65
CHEMPLASTS 2024/04/24 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.80 527.80 413.45 1.43% 0.55% -2.09% 1.15% -1.78% -7.36% -1.78% -3.39% -0.53% Range:14.3% BO: 491.85 R: 499.9 64 127 500.85 7.05 496.50 2.70 483.50 -10.30 499.50 5.70 485.00 -8.80 457.45 -36.35 485.00 -8.80 477.05 -16.75 491.20 -2.60
CHEMPLASTS 2024/07/04 0.29 Sideways Bullish, VWAP-Support 562.20 633.90 402.80 -2.16% -3.26% -3.55% -3.28% -4.28% -10.39% -6.54% -4.89% -11.68% Range:25.1% BO: 621.5 R: 633.9 58 -10 550.05 -12.15 543.90 -18.30 542.25 -19.95 543.75 -18.45 538.15 -24.05 503.80 -58.40 525.45 -36.75 534.70 -27.50 496.55 -65.65
CHEMPLASTS 2024/06/07 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 491.20 527.80 413.45 10.91% 9.55% 7.85% 13.16% 26.53% 14.74% 9.83% 10.70% 7.29% Range:7.0% BO: 490.8 R: 499.0 55 111 544.80 53.60 538.10 46.90 529.75 38.55 555.85 64.65 621.50 130.30 563.60 72.40 539.50 48.30 543.75 52.55 527.00 35.80
CHEMPLASTS 2024/06/10 11.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.80 563.70 402.80 -1.23% -2.76% 2.03% 14.08% 8.81% 3.21% 0.23% -1.22% -3.25% Range:16.2% BO: 491.2 R: 499.0 69 226 538.10 -6.70 529.75 -15.05 555.85 11.05 621.50 76.70 592.80 48.00 562.30 17.50 546.05 1.25 538.15 -6.65 527.10 -17.70
CHEMPLASTS 2024/05/14 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.35 527.80 413.45 1.08% 2.90% 4.13% 2.10% 2.69% 1.90% 1.21% 31.86% 13.19% Range:8.8% BO: 500.85 R: 527.0 49 -54 476.45 5.10 485.00 13.65 490.80 19.45 481.25 9.90 484.05 12.70 480.30 8.95 477.05 5.70 621.50 150.15 533.50 62.15
CHEMPLASTS 2024/04/19 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 479.60 527.80 413.45 2.55% 1.87% 2.96% 4.43% 3.52% -2.62% -2.74% 0.95% -2.98% Range:13.7% BO: 490.6 R: 499.9 58 10 491.85 12.25 488.55 8.95 493.80 14.20 500.85 21.25 496.50 16.90 467.05 -12.55 466.45 -13.15 484.15 4.55 465.30 -14.30
CHEMPLASTS 2024/05/16 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 485.00 527.80 413.45 1.20% -0.77% -0.20% -0.18% -2.06% -3.10% 1.28% 19.81% 11.24% Range:8.8% BO: 500.85 R: 527.0 54 37 490.80 5.80 481.25 -3.75 484.05 -0.95 484.15 -0.85 475.00 -10.00 469.95 -15.05 491.20 6.20 581.10 96.10 539.50 54.50
CHEMPLASTS 2024/05/13 0.51 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 466.45 527.80 413.45 1.05% 2.14% 3.98% 5.22% 3.17% 2.27% -0.25% 19.17% 17.13% Range:8.8% BO: 500.85 R: 527.0 47 -88 471.35 4.90 476.45 10.00 485.00 18.55 490.80 24.35 481.25 14.80 477.05 10.60 465.30 -1.15 555.85 89.40 546.35 79.90
CHEMPLASTS 2024/06/14 8.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.50 633.90 402.80 -4.62% -6.50% -6.40% -9.69% -9.32% -13.19% -12.49% -14.34% -12.42% Range:25.1% BO: 555.85 R: 574.4 77 Cup and Handle, 3 Outside Up 221 592.80 -28.70 581.10 -40.40 581.75 -39.75 561.25 -60.25 563.60 -57.90 539.50 -82.00 543.90 -77.60 532.35 -89.15 544.30 -77.20
CHEMPLASTS 2024/05/15 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 476.45 527.80 413.45 1.79% 3.01% 1.01% 1.60% 1.62% -0.70% 1.67% 24.42% 11.97% Range:8.8% BO: 500.85 R: 527.0 51 -16 485.00 8.55 490.80 14.35 481.25 4.80 484.05 7.60 484.15 7.70 473.10 -3.35 484.40 7.95 592.80 116.35 533.50 57.05
CHAMBLFERT 2024/05/03 0.95 Strong Up Bullish, VWAP-Resist 405.70 439.00 263.45 -1.12% -4.10% -0.25% -4.61% -3.04% -0.18% 0.85% -3.72% 8.05% Range:16.2% BO: 426.7 R: 439.0 60 Cup and Handle 43 401.15 -4.55 389.05 -16.65 404.70 -1.00 387.00 -18.70 393.35 -12.35 404.95 -0.75 409.15 3.45 390.60 -15.10 438.35 32.65
CHAMBLFERT 2024/06/20 9.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 557.85 561.15 263.45 -7.30% -6.46% -9.17% -6.69% -10.59% -7.13% -11.02% -12.85% -5.81% Range:36.9% BO: 467.65 R: 475.85 79 Momentum Gainer 265 517.10 -40.75 521.80 -36.05 506.70 -51.15 520.55 -37.30 498.75 -59.10 518.10 -39.75 496.40 -61.45 486.15 -71.70 525.45 -32.40
CHAMBLFERT 2024/05/24 1.54 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 405.95 439.00 263.45 0.79% -0.07% -0.50% -1.80% -4.14% 0.48% 5.11% 28.23% 31.62% Range:10.9% BO: 426.7 R: 439.0 57 Bullish Engulfing 80 409.15 3.20 405.65 -0.30 403.90 -2.05 398.65 -7.30 389.15 -16.80 407.90 1.95 426.70 20.75 520.55 114.60 534.30 128.35
CHAMBLFERT 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.40 402.90 263.45 5.73% 7.48% 11.16% 12.17% 11.57% 6.39% 5.21% 7.56% 5.77% Range:11.4% BO: 381.0 R: 386.7 59 75 402.20 21.80 408.85 28.45 422.85 42.45 426.70 46.30 424.40 44.00 404.70 24.30 400.20 19.80 409.15 28.75 402.35 21.95
CHAMBLFERT 2024/06/13 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 434.85 439.00 263.45 -1.87% 0.80% 7.54% 28.29% 18.91% 16.55% 19.04% 16.22% 15.98% Range:19.1% BO: 427.5 R: 432.5 61 137 426.70 -8.15 438.35 3.50 467.65 32.80 557.85 123.00 517.10 82.25 506.80 71.95 517.65 82.80 505.40 70.55 504.35 69.50
CHAMBLFERT 2024/05/21 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.55 439.00 263.45 -1.24% -1.84% 0.84% 1.64% 0.77% -12.57% 5.14% 28.46% 28.02% Range:14.4% BO: 426.7 R: 439.0 55 -16 397.55 -5.00 395.15 -7.40 405.95 3.40 409.15 6.60 405.65 3.10 351.95 -50.60 423.25 20.70 517.10 114.55 515.35 112.80
CHAMBLFERT 2024/07/04 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 518.10 574.35 263.45 -0.09% 3.13% -1.04% -3.38% -4.19% -5.29% -4.37% -5.04% -4.08% Range:36.9% BO: 557.85 R: 574.35 62 45 517.65 -0.45 534.30 16.20 512.70 -5.40 500.60 -17.50 496.40 -21.70 490.70 -27.40 495.45 -22.65 492.00 -26.10 496.95 -21.15
CHAMBLFERT 2024/04/22 0.45 Strong Up Bullish, VWAP-Support 372.35 402.90 263.45 2.16% 8.02% 9.80% 13.56% 14.60% 4.49% 7.09% 9.02% 4.90% Range:11.4% BO: 381.0 R: 386.7 55 12 380.40 8.05 402.20 29.85 408.85 36.50 422.85 50.50 426.70 54.35 389.05 16.70 398.75 26.40 405.95 33.60 390.60 18.25
CHAMBLFERT 2024/07/03 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 515.35 574.35 263.45 0.53% 0.45% 3.68% -0.51% -2.86% -0.72% -5.40% -3.39% -4.72% Range:36.9% BO: 557.85 R: 574.35 61 41 518.10 2.75 517.65 2.30 534.30 18.95 512.70 -2.65 500.60 -14.75 511.65 -3.70 487.50 -27.85 497.90 -17.45 491.05 -24.30
CHAMBLFERT 2024/07/01 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.15 574.35 263.45 -2.88% -1.49% -0.97% -1.05% 2.13% -2.95% -7.07% -0.26% -6.36% Range:36.9% BO: 557.85 R: 574.35 64 57 508.10 -15.05 515.35 -7.80 518.10 -5.05 517.65 -5.50 534.30 11.15 507.70 -15.45 486.15 -37.00 521.80 -1.35 489.90 -33.25
CHAMBLFERT 2024/06/07 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.90 439.00 263.45 4.33% 3.76% 4.81% 6.61% 4.61% 27.92% 28.25% 22.73% 19.18% Range:14.0% BO: 409.15 R: 416.5 54 58 425.55 17.65 423.25 15.35 427.50 19.60 434.85 26.95 426.70 18.80 521.80 113.90 523.15 115.25 500.60 92.70 486.15 78.25
CHAMBLFERT 2024/05/08 1.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.70 439.00 263.45 -4.37% -2.80% -3.06% -1.47% -1.11% -2.36% -1.49% 5.15% 27.77% Range:14.4% BO: 426.7 R: 439.0 57 Bullish Engulfing -1 387.00 -17.70 393.35 -11.35 392.30 -12.40 398.75 -5.95 400.20 -4.50 395.15 -9.55 398.65 -6.05 425.55 20.85 517.10 112.40
CHAMBLFERT 2024/06/03 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.10 439.00 263.45 -13.55% -4.05% -1.17% 0.20% 4.53% 7.68% 24.47% 27.27% 24.15% Range:6.8% BO: 415.4 R: 428.6 55 53 351.95 -55.15 390.60 -16.50 402.35 -4.75 407.90 0.80 425.55 18.45 438.35 31.25 506.70 99.60 518.10 111.00 505.40 98.30
CHAMBLFERT 2024/05/13 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 392.30 439.00 263.45 1.64% 2.01% 2.94% 3.22% 2.61% 3.40% -10.29% 10.85% 32.69% Range:14.4% BO: 426.7 R: 439.0 51 -73 398.75 6.45 400.20 7.90 403.85 11.55 404.95 12.65 402.55 10.25 405.65 13.35 351.95 -40.35 434.85 42.55 520.55 128.25
CHAMBLFERT 2024/06/06 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.35 439.00 263.45 1.38% 5.77% 5.19% 6.25% 8.08% 28.52% 25.96% 27.43% 26.71% Range:14.0% BO: 409.15 R: 416.5 52 15 407.90 5.55 425.55 23.20 423.25 20.90 427.50 25.15 434.85 32.50 517.10 114.75 506.80 104.45 512.70 110.35 509.80 107.45
CHAMBLFERT 2024/05/14 0.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.75 439.00 263.45 0.36% 1.28% 1.55% 0.95% -0.30% 1.29% -2.04% 7.01% 25.08% Range:14.4% BO: 426.7 R: 439.0 54 -57 400.20 1.45 403.85 5.10 404.95 6.20 402.55 3.80 397.55 -1.20 403.90 5.15 390.60 -8.15 426.70 27.95 498.75 100.00
CHAMBLFERT 2024/06/19 6.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.65 475.85 263.45 19.29% 10.57% 11.58% 8.35% 11.31% 10.20% 7.05% 9.01% 11.58% Range:24.7% BO: 438.35 R: 439.9 67 Cup and Handle 167 557.85 90.20 517.10 49.45 521.80 54.15 506.70 39.05 520.55 52.90 515.35 47.70 500.60 32.95 509.80 42.15 521.80 54.15
CHAMBLFERT 2024/06/10 3.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.55 439.00 263.45 -0.54% 0.46% 2.19% 0.27% 3.01% 19.07% 19.40% 16.65% 16.10% Range:17.3% BO: 409.15 R: 416.5 58 153 423.25 -2.30 427.50 1.95 434.85 9.30 426.70 1.15 438.35 12.80 506.70 81.15 508.10 82.55 496.40 70.85 494.05 68.50
CHAMBLFERT 2024/06/24 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.80 574.35 263.45 -2.89% -0.24% -4.42% -2.87% 0.26% 2.40% -2.70% -6.57% -5.71% Range:36.9% BO: 557.85 R: 574.35 68 129 506.70 -15.10 520.55 -1.25 498.75 -23.05 506.80 -15.00 523.15 1.35 534.30 12.50 507.70 -14.10 487.50 -34.30 492.00 -29.80
CHAMBLFERT 2024/04/26 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.85 426.95 263.45 0.91% 0.37% -1.76% -4.06% -5.13% -7.22% -4.80% -5.72% 0.09% Range:19.1% BO: 408.85 R: 412.8 74 222 426.70 3.85 424.40 1.55 415.40 -7.45 405.70 -17.15 401.15 -21.70 392.30 -30.55 402.55 -20.30 398.65 -24.20 423.25 0.40
CHAMBLFERT 2024/05/10 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.35 439.00 263.45 -0.27% 1.37% 1.74% 2.67% 2.95% 4.02% 3.50% 8.68% 28.82% Range:14.4% BO: 426.7 R: 439.0 52 -59 392.30 -1.05 398.75 5.40 400.20 6.85 403.85 10.50 404.95 11.60 409.15 15.80 407.10 13.75 427.50 34.15 506.70 113.35
CHAMBLFERT 2024/04/24 7.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 406.60 263.45 1.65% 5.13% 6.09% 5.52% 3.28% -3.78% 0.41% 0.86% 1.42% Range:16.0% BO: 381.0 R: 386.7 68 Momentum Gainer 261 408.85 6.65 422.85 20.65 426.70 24.50 424.40 22.20 415.40 13.20 387.00 -15.20 403.85 1.65 405.65 3.45 407.90 5.70
CHAMBLFERT 2024/06/05 1.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 390.60 439.00 263.45 3.01% 4.43% 8.95% 8.36% 9.45% 42.82% 27.69% 36.79% 25.63% Range:14.0% BO: 409.15 R: 416.5 49 -140 402.35 11.75 407.90 17.30 425.55 34.95 423.25 32.65 427.50 36.90 557.85 167.25 498.75 108.15 534.30 143.70 490.70 100.10
CHAMBLFERT 2024/06/18 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 438.35 439.90 263.45 6.68% 27.26% 17.97% 19.04% 15.59% 15.91% 16.96% 11.94% 18.17% Range:19.7% BO: 434.85 R: 437.0 61 100 467.65 29.30 557.85 119.50 517.10 78.75 521.80 83.45 506.70 68.35 508.10 69.75 512.70 74.35 490.70 52.35 518.00 79.65
CHAMBLFERT 2024/06/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.55 574.35 263.45 -4.19% -2.64% 0.50% -2.39% -1.00% -3.83% -1.71% -3.11% -1.42% Range:36.9% BO: 557.85 R: 574.35 66 Cup and Handle, Bullish Engulfing 80 498.75 -21.80 506.80 -13.75 523.15 2.60 508.10 -12.45 515.35 -5.20 500.60 -19.95 511.65 -8.90 504.35 -16.20 513.15 -7.40
CHAMBLFERT 2024/05/06 0.69 Strong Up Bullish, VWAP-Resist 401.15 439.00 263.45 -3.02% 0.88% -3.53% -1.94% -2.21% 0.35% 1.12% 0.30% 16.58% Range:15.2% BO: 426.7 R: 439.0 57 Cup and Handle 30 389.05 -12.10 404.70 3.55 387.00 -14.15 393.35 -7.80 392.30 -8.85 402.55 1.40 405.65 4.50 402.35 1.20 467.65 66.50
CHAMBLFERT 2024/06/28 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.80 574.35 263.45 3.23% 0.26% 1.69% 2.23% 2.14% -0.37% 0.59% 2.21% 4.04% Range:36.9% BO: 557.85 R: 574.35 61 49 523.15 16.35 508.10 1.30 515.35 8.55 518.10 11.30 517.65 10.85 504.95 -1.85 509.80 3.00 518.00 11.20 527.25 20.45
CHAMBLFERT 2024/05/16 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 403.85 439.00 263.45 0.27% -0.32% -1.56% -2.15% 0.52% -3.64% 1.00% 15.80% 29.54% Range:14.4% BO: 426.7 R: 439.0 56 -19 404.95 1.10 402.55 -1.30 397.55 -6.30 395.15 -8.70 405.95 2.10 389.15 -14.70 407.90 4.05 467.65 63.80 523.15 119.30
CHAMBLFERT 2024/04/19 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 369.50 402.90 263.45 0.77% 2.95% 8.85% 10.65% 14.44% 8.57% 6.17% 6.94% -4.75% Range:11.4% BO: 381.0 R: 386.7 53 -25 372.35 2.85 380.40 10.90 402.20 32.70 408.85 39.35 422.85 53.35 401.15 31.65 392.30 22.80 395.15 25.65 351.95 -17.55
CHAMBLFERT 2024/04/25 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 408.85 412.80 263.45 3.42% 4.37% 3.80% 1.60% -0.77% -3.79% -0.95% -1.21% 4.08% Range:16.4% BO: 402.2 R: 406.6 70 258 422.85 14.00 426.70 17.85 424.40 15.55 415.40 6.55 405.70 -3.15 393.35 -15.50 404.95 -3.90 403.90 -4.95 425.55 16.70
CHALET 2024/06/18 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 818.25 958.00 535.10 -1.93% 0.61% 2.09% 2.92% 1.50% 3.76% 3.01% -6.45% 3.09% Range:11.1% BO: 841.25 R: 864.8 52 Cup and Handle 49 802.45 -15.80 823.25 5.00 835.35 17.10 842.15 23.90 830.50 12.25 849.00 30.75 842.90 24.65 765.45 -52.80 843.55 25.30
CHALET 2024/06/10 0.76 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 839.45 958.00 535.10 0.05% 0.21% -1.70% -1.55% -2.53% -1.07% 1.14% -0.38% 2.16% Range:10.9% BO: 832.15 R: 874.1 59 Momentum Gainer 252 839.90 0.45 841.25 1.80 825.20 -14.25 826.40 -13.05 818.25 -21.20 830.50 -8.95 849.00 9.55 836.25 -3.20 857.60 18.15
CHALET 2024/06/07 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 821.35 958.00 535.10 2.20% 2.26% 2.42% 0.47% 0.61% 2.53% 4.87% 2.45% -1.92% Range:13.9% BO: 868.45 R: 885.95 56 Momentum Gainer 219 839.45 18.10 839.90 18.55 841.25 19.90 825.20 3.85 826.40 5.05 842.15 20.80 861.35 40.00 841.45 20.10 805.55 -15.80
CHALET 2024/07/01 1.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 861.35 958.00 535.10 -1.43% -0.42% -1.14% -1.35% -1.93% -8.05% -6.48% -3.29% -10.33% Range:13.2% BO: 870.0 R: 0 61 91 849.00 -12.35 857.75 -3.60 851.50 -9.85 849.75 -11.60 844.70 -16.65 792.05 -69.30 805.55 -55.80 833.05 -28.30 772.35 -89.00
CHALET 2024/05/15 4.33 Strong Down Neutral, VWAP-Support 778.90 958.00 535.10 1.32% 0.80% -1.51% -1.47% 0.11% -2.44% -0.06% 5.05% 3.14% Range:12.9% BO: 894.15 R: 930.35 31 -190 789.20 10.30 785.15 6.25 767.10 -11.80 767.45 -11.45 779.75 0.85 759.90 -19.00 778.45 -0.45 818.25 39.35 803.35 24.45
CHALET 2024/06/14 1.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 826.40 958.00 535.10 -0.99% -2.90% -0.38% 1.08% 1.91% 4.23% 2.21% -6.78% 3.13% Range:11.1% BO: 841.25 R: 862.0 55 Cup and Handle 84 818.25 -8.15 802.45 -23.95 823.25 -3.15 835.35 8.95 842.15 15.75 861.35 34.95 844.70 18.30 770.35 -56.05 852.25 25.85
CHALET 2024/05/07 5.03 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.50 958.00 535.10 -1.03% -5.49% -5.17% -7.40% -10.14% -12.54% -12.80% -6.40% -6.18% Range:5.4% BO: 894.15 R: 930.35 55 Bullish Engulfing 56 868.45 -9.05 829.35 -48.15 832.15 -45.35 812.55 -64.95 788.55 -88.95 767.45 -110.05 765.15 -112.35 821.35 -56.15 823.25 -54.25
CHALET 2024/05/23 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 779.75 958.00 535.10 -1.13% -0.27% -1.80% -1.87% -2.55% -0.17% 5.83% 6.51% 8.98% Range:14.2% BO: 894.15 R: 930.35 36 -75 770.90 -8.85 777.65 -2.10 765.75 -14.00 765.15 -14.60 759.90 -19.85 778.45 -1.30 825.20 45.45 830.50 50.75 849.75 70.00
CHALET 2024/04/19 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 879.65 958.00 535.10 0.90% 0.81% 0.48% 1.65% 0.47% -1.93% -7.63% -11.36% -14.99% Range:18.4% BO: 901.4 R: 958.0 61 Bullish Engulfing -22 887.55 7.90 886.75 7.10 883.90 4.25 894.15 14.50 883.80 4.15 862.70 -16.95 812.55 -67.10 779.75 -99.90 747.80 -131.85
CHALET 2024/04/22 0.36 Strong Up Bullish, VWAP-Support 887.55 958.00 535.10 -0.09% -0.41% 0.74% -0.42% -1.81% -1.13% -11.15% -13.14% -13.20% Range:18.1% BO: 901.4 R: 958.0 62 3 Outside Up 105 886.75 -0.80 883.90 -3.65 894.15 6.60 883.80 -3.75 871.45 -16.10 877.50 -10.05 788.55 -99.00 770.90 -116.65 770.35 -117.20
CHALET 2024/07/03 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 857.75 958.00 535.10 -0.73% -0.93% -1.52% -1.73% -1.90% -10.19% -3.46% -6.45% -9.02% Range:13.2% BO: 861.35 R: 909.9 59 108 851.50 -6.25 849.75 -8.00 844.70 -13.05 842.90 -14.85 841.45 -16.30 770.35 -87.40 828.10 -29.65 802.40 -55.35 780.35 -77.40
CHALET 2024/06/20 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 823.25 958.00 535.10 1.47% 2.30% 0.88% -1.13% -1.98% 3.43% 1.58% -2.15% -0.07% Range:11.1% BO: 841.25 R: 864.8 53 27 835.35 12.10 842.15 18.90 830.50 7.25 813.95 -9.30 806.95 -16.30 851.50 28.25 836.25 13.00 805.55 -17.70 822.70 -0.55
CHALET 2024/07/04 1.01 Strong Up Bullish, VWAP-Support 851.50 958.00 535.10 -0.21% -0.80% -1.01% -1.18% -1.79% -10.11% -1.92% -8.63% -8.85% Range:13.2% BO: 861.35 R: 909.9 57 74 849.75 -1.75 844.70 -6.80 842.90 -8.60 841.45 -10.05 836.25 -15.25 765.45 -86.05 835.15 -16.35 778.05 -73.45 776.15 -75.35
CHALET 2024/05/27 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 777.65 958.00 535.10 -1.53% -1.61% -2.28% 0.87% 0.90% 7.95% 5.22% 3.77% 8.39% Range:14.2% BO: 894.15 R: 930.35 37 -59 765.75 -11.90 765.15 -12.50 759.90 -17.75 784.40 6.75 784.65 7.00 839.45 61.80 818.25 40.60 806.95 29.30 842.90 65.25
CHALET 2024/05/16 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 789.20 958.00 535.10 -0.51% -2.80% -2.76% -1.20% -2.32% -0.61% 4.07% 1.68% 9.14% Range:12.9% BO: 894.15 R: 930.35 35 -125 785.15 -4.05 767.10 -22.10 767.45 -21.75 779.75 -9.45 770.90 -18.30 784.40 -4.80 821.35 32.15 802.45 13.25 861.35 72.15
CHALET 2024/04/26 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 883.80 958.00 535.10 -1.40% -2.14% -0.48% -1.78% -2.39% -8.06% -13.20% -14.02% -4.97% Range:9.1% BO: 901.4 R: 958.0 59 69 871.45 -12.35 864.90 -18.90 879.60 -4.20 868.10 -15.70 862.70 -21.10 812.55 -71.25 767.10 -116.70 759.90 -123.90 839.90 -43.90
CHALET 2024/05/31 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 784.40 958.00 535.10 0.03% -4.67% -1.79% -0.76% 4.71% 5.35% 7.36% 9.35% 0.98% Range:13.6% BO: 879.6 R: 918.05 43 15 784.65 0.25 747.80 -36.60 770.35 -14.05 778.45 -5.95 821.35 36.95 826.40 42.00 842.15 57.75 857.75 73.35 792.05 7.65
CHALET 2024/06/21 2.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.35 958.00 535.10 0.81% -0.58% -2.56% -3.40% -3.83% 1.72% -1.57% 2.66% -3.94% Range:11.1% BO: 841.25 R: 864.8 56 52 842.15 6.80 830.50 -4.85 813.95 -21.40 806.95 -28.40 803.35 -32.00 849.75 14.40 822.20 -13.15 857.60 22.25 802.40 -32.95
CHALET 2024/05/02 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.60 958.00 535.10 -1.31% -1.92% -0.24% -1.27% -5.71% -10.28% -12.36% -14.98% -6.05% Range:6.2% BO: 901.4 R: 958.0 57 16 868.10 -11.50 862.70 -16.90 877.50 -2.10 868.45 -11.15 829.35 -50.25 789.20 -90.40 770.90 -108.70 747.80 -131.80 826.40 -53.20
CHALET 2024/04/23 0.23 Strong Up Bullish, VWAP-Support 886.75 958.00 535.10 -0.32% 0.83% -0.33% -1.73% -2.46% -2.06% -12.16% -12.30% -12.21% Range:17.5% BO: 901.4 R: 958.0 62 116 883.90 -2.85 894.15 7.40 883.80 -2.95 871.45 -15.30 864.90 -21.85 868.45 -18.30 778.90 -107.85 777.65 -109.10 778.45 -108.30
CHALET 2024/06/04 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support 747.80 958.00 535.10 3.02% 4.10% 9.84% 12.26% 12.32% 7.31% 8.85% 13.63% 3.02% Range:14.8% BO: 877.5 R: 918.05 34 -256 770.35 22.55 778.45 30.65 821.35 73.55 839.45 91.65 839.90 92.10 802.45 54.65 813.95 66.15 849.75 101.95 770.35 22.55
CHALET 2024/06/05 0.32 Strong Down Neutral, VWAP-Support 770.35 958.00 535.10 1.05% 6.62% 8.97% 9.03% 9.20% 6.87% 4.75% 9.65% -0.64% Range:14.8% BO: 877.5 R: 918.05 42 -104 778.45 8.10 821.35 51.00 839.45 69.10 839.90 69.55 841.25 70.90 823.25 52.90 806.95 36.60 844.70 74.35 765.45 -4.90
CHALET 2024/05/10 1.06 Weak Down Neutral, 50MA-Resist, VWAP-Support 832.15 958.00 535.10 -2.36% -5.24% -6.40% -5.16% -5.65% -6.55% -5.71% 1.09% -0.20% Range:7.2% BO: 894.15 R: 930.35 42 -234 812.55 -19.60 788.55 -43.60 778.90 -53.25 789.20 -42.95 785.15 -47.00 777.65 -54.50 784.65 -47.50 841.25 9.10 830.50 -1.65
CGPOWER 2024/05/03 0.37 Strong Up Bullish, VWAP-Resist 548.20 565.50 359.20 -0.35% 4.10% 6.16% 6.22% 5.80% 19.40% 18.75% 14.49% 25.14% Range:11.6% BO: 559.05 R: 565.5 63 Cup and Handle 63 546.30 -1.90 570.65 22.45 581.95 33.75 582.30 34.10 580.00 31.80 654.55 106.35 651.00 102.80 627.65 79.45 686.00 137.80
CGPOWER 2024/05/15 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.50 649.50 359.20 -1.83% 2.03% 0.23% -0.07% -0.84% 0.92% 2.29% 6.94% 9.85% Range:23.0% BO: 608.7 R: 612.0 83 218 629.75 -11.75 654.55 13.05 643.00 1.50 641.05 -0.45 636.10 -5.40 647.40 5.90 656.20 14.70 686.00 44.50 704.70 63.20
CGPOWER 2024/06/28 0.56 Strong Up Bullish, VWAP-Support 704.70 735.00 359.20 2.40% 2.19% 2.21% 2.53% 9.58% 3.11% -2.12% 4.44% 0.16% Range:11.0% BO: 701.75 R: 735.0 65 101 721.60 16.90 720.15 15.45 720.30 15.60 722.55 17.85 772.20 67.50 726.65 21.95 689.75 -14.95 736.00 31.30 705.85 1.15
CGPOWER 2024/05/17 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.55 669.00 359.20 -1.76% -2.06% -2.82% -1.12% -0.54% 4.84% 0.03% 3.88% 10.02% Range:20.9% BO: 641.5 R: 649.5 80 172 643.00 -11.55 641.05 -13.50 636.10 -18.45 647.20 -7.35 651.00 -3.55 686.25 31.70 654.75 0.20 679.95 25.40 720.15 65.60
CGPOWER 2024/06/24 1.83 Strong Up Bullish, VWAP-Resist 701.75 735.00 359.20 -1.38% -2.34% -0.57% 0.42% 2.83% 9.51% 3.59% 3.83% -4.73% Range:10.7% BO: 688.8 R: 700.0 67 Bullish Engulfing 139 692.10 -9.65 685.30 -16.45 697.75 -4.00 704.70 2.95 721.60 19.85 768.50 66.75 726.95 25.20 728.60 26.85 668.55 -33.20
CGPOWER 2024/04/29 0.93 Weak Up Bullish, VWAP-Support 559.05 565.50 359.20 -0.91% -1.79% -1.94% -2.28% 2.07% 8.88% 14.67% 15.10% 19.16% Range:11.6% BO: 557.6 R: 564.0 70 121 553.95 -5.10 549.05 -10.00 548.20 -10.85 546.30 -12.75 570.65 11.60 608.70 49.65 641.05 82.00 643.45 84.40 666.15 107.10
CGPOWER 2024/04/26 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 557.60 564.00 359.20 0.26% -0.65% -1.53% -1.69% -2.03% 5.05% 15.32% 16.10% 18.72% Range:11.4% BO: 548.5 R: 556.4 70 130 559.05 1.45 553.95 -3.65 549.05 -8.55 548.20 -9.40 546.30 -11.30 585.75 28.15 643.00 85.40 647.40 89.80 662.00 104.40
CGPOWER 2024/06/07 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.55 700.00 359.20 -1.33% -0.23% 0.39% 0.63% 3.81% 5.76% 8.75% 11.83% 1.94% Range:15.5% BO: 686.25 R: 700.0 61 Cup and Handle 82 654.75 -8.80 662.00 -1.55 666.15 2.60 667.75 4.20 688.80 25.25 701.75 38.20 721.60 58.05 742.05 78.50 676.40 12.85
CGPOWER 2024/05/10 0.58 Strong Up Bullish, VWAP-Support 580.00 585.00 359.20 0.99% 4.95% 10.60% 8.58% 12.85% 12.24% 18.32% 14.85% 19.33% Range:15.1% BO: 582.3 R: 585.0 71 132 585.75 5.75 608.70 28.70 641.50 61.50 629.75 49.75 654.55 74.55 651.00 71.00 686.25 106.25 666.15 86.15 692.10 112.10
CGPOWER 2024/06/21 0.61 Strong Up Bullish, VWAP-Resist 680.30 700.00 359.20 3.15% 1.73% 0.73% 2.57% 3.59% 13.51% 6.81% 2.47% 1.61% Range:9.0% BO: 688.8 R: 700.0 62 Cup and Handle 67 701.75 21.45 692.10 11.80 685.30 5.00 697.75 17.45 704.70 24.40 772.20 91.90 726.65 46.35 697.10 16.80 691.25 10.95
CGPOWER 2024/05/24 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 647.20 669.00 359.20 0.59% -2.74% -2.32% 0.03% -0.58% 2.53% 6.43% 5.89% 18.74% Range:18.4% BO: 654.55 R: 669.0 73 Cup and Handle, Bullish Engulfing 72 651.00 3.80 629.45 -17.75 632.20 -15.00 647.40 0.20 643.45 -3.75 663.55 16.35 688.80 41.60 685.30 38.10 768.50 121.30
CGPOWER 2024/05/07 4.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.65 585.00 359.20 1.98% 2.04% 1.64% 2.65% 6.67% 12.34% 10.79% 16.28% 19.15% Range:13.4% BO: 559.05 R: 565.5 70 Bullish Engulfing 114 581.95 11.30 582.30 11.65 580.00 9.35 585.75 15.10 608.70 38.05 641.05 70.40 632.20 61.55 663.55 92.90 679.95 109.30
CGPOWER 2024/07/02 0.47 Strong Up Bullish, VWAP-Support 720.15 735.00 359.20 0.02% 0.33% 7.23% 6.71% 5.23% 1.45% -3.20% 1.60% -1.91% Range:13.1% BO: 721.6 R: 735.0 68 151 720.30 0.15 722.55 2.40 772.20 52.05 768.50 48.35 757.80 37.65 730.60 10.45 697.10 -23.05 731.65 11.50 706.40 -13.75
CGPOWER 2024/06/04 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 627.00 700.00 359.20 0.10% 4.66% 5.83% 4.43% 5.58% 7.73% 9.30% 23.16% 9.94% Range:20.4% BO: 686.25 R: 700.0 54 -144 627.65 0.65 656.20 29.20 663.55 36.55 654.75 27.75 662.00 35.00 675.45 48.45 685.30 58.30 772.20 145.20 689.30 62.30
CGPOWER 2024/05/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.20 669.00 359.20 2.40% 1.78% 8.55% -0.82% -0.72% 5.37% 7.55% 14.14% 17.87% Range:16.5% BO: 654.55 R: 669.0 63 14 647.40 15.20 643.45 11.25 686.25 54.05 627.00 -5.20 627.65 -4.55 666.15 33.95 679.95 47.75 721.60 89.40 745.20 113.00
CGPOWER 2024/05/14 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.70 612.00 359.20 5.39% 3.46% 7.53% 5.63% 5.31% 3.86% 3.11% 13.16% 14.63% Range:18.8% BO: 585.75 R: 601.0 78 158 641.50 32.80 629.75 21.05 654.55 45.85 643.00 34.30 641.05 32.35 632.20 23.50 627.65 18.95 688.80 80.10 697.75 89.05
CGPOWER 2024/05/09 0.71 Strong Up Bullish, VWAP-Support 582.30 585.00 359.20 -0.39% 0.59% 4.53% 10.17% 8.15% 11.15% 10.50% 13.69% 20.51% Range:15.1% BO: 581.95 R: 585.0 73 173 580.00 -2.30 585.75 3.45 608.70 26.40 641.50 59.20 629.75 47.45 647.20 64.90 643.45 61.15 662.00 79.70 701.75 119.45
CGPOWER 2024/06/27 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 697.75 735.00 359.20 1.00% 3.42% 3.21% 3.23% 3.55% 6.80% -3.17% 5.99% 2.21% Range:10.7% BO: 701.75 R: 735.0 63 71 704.70 6.95 721.60 23.85 720.15 22.40 720.30 22.55 722.55 24.80 745.20 47.45 675.65 -22.10 739.55 41.80 713.20 15.45
CGPOWER 2024/05/06 1.50 Strong Up Bullish, VWAP-Support 546.30 565.50 359.20 4.46% 6.53% 6.59% 6.17% 7.22% 17.70% 15.22% 20.12% 23.64% Range:11.6% BO: 559.05 R: 565.5 62 39 570.65 24.35 581.95 35.65 582.30 36.00 580.00 33.70 585.75 39.45 643.00 96.70 629.45 83.15 656.20 109.90 675.45 129.15
CGPOWER 2024/06/11 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 662.00 700.00 359.20 0.63% 0.87% 4.05% 3.63% 2.03% 3.52% 8.81% 9.77% 10.06% Range:15.5% BO: 686.25 R: 700.0 60 73 666.15 4.15 667.75 5.75 688.80 26.80 686.00 24.00 675.45 13.45 685.30 23.30 720.30 58.30 726.65 64.65 728.60 66.60
CGPOWER 2024/05/23 0.52 Strong Up Bullish, VWAP-Support 636.10 669.00 359.20 1.75% 2.34% -1.05% -0.61% 1.78% 3.16% 4.98% 8.80% 21.40% Range:18.7% BO: 654.55 R: 669.0 71 65 647.20 11.10 651.00 14.90 629.45 -6.65 632.20 -3.90 647.40 11.30 656.20 20.10 667.75 31.65 692.10 56.00 772.20 136.10
CGPOWER 2024/05/08 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.95 585.00 359.20 0.06% -0.34% 0.65% 4.60% 10.23% 9.30% 11.25% 12.51% 16.90% Range:15.1% BO: 570.65 R: 585.0 73 3 Outside Up 170 582.30 0.35 580.00 -1.95 585.75 3.80 608.70 26.75 641.50 59.55 636.10 54.15 647.40 65.45 654.75 72.80 680.30 98.35
CGPOWER 2024/04/24 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 545.30 556.40 359.20 -0.56% 2.26% 2.52% 1.59% 0.69% 6.79% 15.49% 15.43% 21.69% Range:9.9% BO: 548.5 R: 556.4 67 140 542.25 -3.05 557.60 12.30 559.05 13.75 553.95 8.65 549.05 3.75 582.30 37.00 629.75 84.45 629.45 84.15 663.55 118.25
CGPOWER 2024/06/05 2.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 627.65 700.00 359.20 4.55% 5.72% 4.32% 5.47% 6.13% 8.33% 11.17% 22.44% 7.65% Range:20.4% BO: 686.25 R: 700.0 54 -128 656.20 28.55 663.55 35.90 654.75 27.10 662.00 34.35 666.15 38.50 679.95 52.30 697.75 70.10 768.50 140.85 675.65 48.00
CGPOWER 2024/06/14 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 688.80 700.00 359.20 -0.41% -1.94% -1.28% -1.23% 1.88% 4.76% 11.57% 0.07% 7.37% Range:9.0% BO: 686.25 R: 700.0 66 120 686.00 -2.80 675.45 -13.35 679.95 -8.85 680.30 -8.50 701.75 12.95 721.60 32.80 768.50 79.70 689.30 0.50 739.55 50.75
CGPOWER 2024/06/20 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.95 700.00 359.20 0.05% 3.21% 1.79% 0.79% 2.62% 6.27% 9.60% -0.52% 7.60% Range:9.0% BO: 688.8 R: 700.0 62 63 680.30 0.35 701.75 21.80 692.10 12.15 685.30 5.35 697.75 17.80 722.55 42.60 745.20 65.25 676.40 -3.55 731.65 51.70
CGPOWER 2024/06/06 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.20 700.00 359.20 1.12% -0.22% 0.88% 1.52% 1.76% 3.67% 7.39% 15.48% 5.11% Range:16.8% BO: 686.25 R: 700.0 60 67 663.55 7.35 654.75 -1.45 662.00 5.80 666.15 9.95 667.75 11.55 680.30 24.10 704.70 48.50 757.80 101.60 689.75 33.55
CGPOWER 2024/05/27 0.53 Strong Up Bullish, VWAP-Support 651.00 669.00 359.20 -3.31% -2.89% -0.55% -1.16% 5.41% 0.58% 5.38% 7.18% 16.41% Range:17.2% BO: 654.55 R: 669.0 74 3 Outside Up 70 629.45 -21.55 632.20 -18.80 647.40 -3.60 643.45 -7.55 686.25 35.25 654.75 3.75 686.00 35.00 697.75 46.75 757.80 106.80
CGPOWER 2024/04/19 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 533.90 556.40 359.20 -0.32% 0.05% 2.14% 1.56% 4.44% 2.32% 9.71% 19.14% 17.44% Range:14.4% BO: 548.5 R: 556.4 64 82 532.20 -1.70 534.15 0.25 545.30 11.40 542.25 8.35 557.60 23.70 546.30 12.40 585.75 51.85 636.10 102.20 627.00 93.10
CGPOWER 2024/06/03 1.05 Strong Up Bullish, VWAP-Support 686.25 700.00 359.20 -8.63% -8.54% -4.38% -3.31% -4.59% -0.04% 0.85% 5.29% 6.46% Range:20.4% BO: 654.55 R: 669.0 74 223 627.00 -59.25 627.65 -58.60 656.20 -30.05 663.55 -22.70 654.75 -31.50 686.00 -0.25 692.10 5.85 722.55 36.30 730.60 44.35
CGPOWER 2024/07/01 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 721.60 735.00 359.20 -0.20% -0.18% 0.13% 7.01% 6.50% 0.74% -6.26% 0.97% -3.98% Range:13.1% BO: 704.7 R: 735.0 68 143 720.15 -1.45 720.30 -1.30 722.55 0.95 772.20 50.60 768.50 46.90 726.95 5.35 676.40 -45.20 728.60 7.00 692.90 -28.70
CGCL 2024/06/14 2.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.20 820.85 191.20 -0.72% -2.21% -0.64% -1.76% -3.41% -5.09% -5.92% -3.72% -6.52% Range:7.1% BO: 225.75 R: 229.8 55 193 222.58 -1.62 219.24 -4.96 222.76 -1.44 220.25 -3.95 216.56 -7.64 212.78 -11.42 210.93 -13.27 215.85 -8.35 209.59 -14.61
CGCL 2024/05/31 0.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.65 820.85 191.20 5.62% -0.94% 1.37% 1.37% 1.65% 5.93% 2.32% 1.03% 3.88% Range:10.1% BO: 234.7 R: 240.9 40 -127 223.55 11.90 209.65 -2.00 214.55 2.90 214.55 2.90 215.15 3.50 224.20 12.55 216.56 4.91 213.82 2.17 219.86 8.21
CGCL 2024/06/05 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 214.55 820.85 191.20 0.00% 0.28% 0.00% -0.33% -0.52% 3.83% -0.16% -1.69% -0.92% Range:10.7% BO: 234.7 R: 240.9 45 -79 214.55 0.00 215.15 0.60 214.56 0.01 213.84 -0.71 213.44 -1.11 222.76 8.21 214.21 -0.34 210.93 -3.62 212.57 -1.98
CGCL 2024/06/07 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.15 820.85 191.20 -0.27% -0.61% -0.79% -0.52% 4.21% 0.66% -1.10% 4.87% -0.66% Range:10.7% BO: 234.7 R: 240.9 46 -24 214.56 -0.59 213.84 -1.31 213.44 -1.71 214.04 -1.11 224.20 9.05 216.56 1.41 212.78 -2.37 225.62 10.47 213.74 -1.41
CGCL 2024/05/10 2.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.70 820.85 191.20 -1.83% -3.92% -4.84% -3.81% -4.99% -5.52% -4.75% -9.06% -8.61% Range:13.1% BO: 245.05 R: 251.75 55 149 230.40 -4.30 225.50 -9.20 223.35 -11.35 225.75 -8.95 223.00 -11.70 221.75 -12.95 223.55 -11.15 213.44 -21.26 214.50 -20.20
CGCL 2024/05/08 4.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 233.25 820.85 191.20 -5.04% 0.62% -1.22% -3.32% -4.24% -4.59% -9.54% -8.01% -5.57% Range:13.1% BO: 245.05 R: 251.75 55 46 221.50 -11.75 234.70 1.45 230.40 -2.85 225.50 -7.75 223.35 -9.90 222.55 -10.70 211.00 -22.25 214.56 -18.69 220.25 -13.00
CGCL 2024/05/16 0.18 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.75 820.85 191.20 -1.22% -1.42% -1.37% -1.42% -1.68% -6.25% -4.70% -2.88% -5.75% Range:13.1% BO: 245.05 R: 251.75 50 19 223.00 -2.75 222.55 -3.20 222.65 -3.10 222.55 -3.20 221.95 -3.80 211.65 -14.10 215.15 -10.60 219.24 -6.51 212.78 -12.97
CGCL 2024/05/30 0.69 Sideways Neutral, VWAP-Support 211.00 820.85 191.20 0.31% 5.95% -0.64% 1.68% 1.68% 1.44% 4.38% 1.72% 7.35% Range:10.1% BO: 234.7 R: 240.9 39 -176 211.65 0.65 223.55 12.55 209.65 -1.35 214.55 3.55 214.55 3.55 214.04 3.04 220.25 9.25 214.62 3.62 226.50 15.50
CGCL 2024/06/03 2.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.55 820.85 191.20 -6.22% -4.03% -4.03% -3.76% -4.02% -0.43% -4.05% -4.79% -2.76% Range:10.1% BO: 234.7 R: 240.9 52 19 209.65 -13.90 214.55 -9.00 214.55 -9.00 215.15 -8.40 214.56 -8.99 222.58 -0.97 214.50 -9.05 212.85 -10.70 217.39 -6.16
CESC 2024/04/29 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.40 150.30 82.30 -0.03% 3.60% 3.70% 1.09% -3.43% -3.26% 0.68% -0.24% 1.00% Range:19.5% BO: 146.8 R: 0 69 Momentum Gainer 228 147.35 -0.05 152.70 5.30 152.85 5.45 149.00 1.60 142.35 -5.05 142.60 -4.80 148.40 1.00 147.05 -0.35 148.88 1.48
CESC 2024/05/10 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.70 157.65 82.30 -1.13% 0.64% -0.81% -0.39% 3.85% 3.03% 7.41% 5.07% 6.89% Range:8.4% BO: 152.85 R: 157.65 51 -74 140.10 -1.60 142.60 0.90 140.55 -1.15 141.15 -0.55 147.15 5.45 146.00 4.30 152.20 10.50 148.88 7.18 151.46 9.76
CESC 2024/07/02 0.39 Weak Up Bullish, VWAP-Resist 158.57 171.20 82.30 0.32% 0.30% 5.96% 8.51% 14.74% 13.51% 6.35% 13.24% 8.38% Range:21.8% BO: 167.98 R: 171.2 58 Cup and Handle 56 159.07 0.50 159.04 0.47 168.02 9.45 172.07 13.50 181.94 23.37 180.00 21.43 168.64 10.07 179.57 21.00 171.86 13.29
CESC 2024/04/26 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.50 149.90 82.30 2.72% 2.68% 6.41% 6.52% 3.83% -2.37% 2.54% -0.45% 2.98% Range:17.3% BO: 146.8 R: 0 65 74 147.40 3.90 147.35 3.85 152.70 9.20 152.85 9.35 149.00 5.50 140.10 -3.40 147.15 3.65 142.85 -0.65 147.77 4.27
CESC 2024/05/17 1.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.15 157.65 82.30 0.00% 0.85% -0.37% -1.46% -0.78% 3.43% -0.29% 1.99% 7.76% Range:8.4% BO: 152.85 R: 157.65 59 5 147.15 0.00 148.40 1.25 146.60 -0.55 145.00 -2.15 146.00 -1.15 152.20 5.05 146.73 -0.42 150.08 2.93 158.57 11.42
CESC 2024/05/14 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.60 157.65 82.30 -1.44% -1.02% 3.19% 3.19% 4.07% 1.96% -4.59% 5.01% 15.89% Range:8.4% BO: 152.85 R: 157.65 53 -55 140.55 -2.05 141.15 -1.45 147.15 4.55 147.15 4.55 148.40 5.80 145.40 2.80 136.05 -6.55 149.75 7.15 165.26 22.66
CESC 2024/06/24 1.08 Sideways Bullish, VWAP-Resist 152.07 157.65 82.30 -0.40% 10.46% 8.67% 6.92% 6.16% 13.15% 20.66% 10.27% 14.43% Range:13.7% BO: 152.2 R: 155.7 58 Cup and Handle 85 151.46 -0.61 167.98 15.91 165.26 13.19 162.60 10.53 161.44 9.37 172.07 20.00 183.49 31.42 167.68 15.61 174.01 21.94
CESC 2024/05/08 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.50 157.65 82.30 -2.40% -1.25% -2.37% -0.63% -2.06% 2.16% -0.45% 2.25% 5.07% Range:11.4% BO: 152.85 R: 157.65 54 -44 140.05 -3.45 141.70 -1.80 140.10 -3.40 142.60 -0.90 140.55 -2.95 146.60 3.10 142.85 -0.65 146.73 3.23 150.78 7.28
CESC 2024/05/13 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Support 140.10 157.65 82.30 1.78% 0.32% 0.75% 5.03% 5.03% 1.21% -6.25% 7.15% 19.90% Range:8.4% BO: 152.85 R: 157.65 49 Bearish Engulfing -101 142.60 2.50 140.55 0.45 141.15 1.05 147.15 7.05 147.15 7.05 141.80 1.70 131.35 -8.75 150.12 10.02 167.98 27.88
CESC 2024/06/26 7.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 167.98 170.00 82.30 -1.62% -3.20% -3.89% -5.60% -5.30% 10.76% 4.55% -0.61% 4.01% Range:21.8% BO: 152.2 R: 155.7 72 288 165.26 -2.72 162.60 -5.38 161.44 -6.54 158.57 -9.41 159.07 -8.91 186.06 18.08 175.63 7.65 166.95 -1.03 174.72 6.74
CESC 2024/06/20 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.08 157.65 82.30 0.47% 1.33% 0.92% 11.93% 10.11% 5.97% 27.87% 9.98% 19.65% Range:13.7% BO: 152.2 R: 155.7 55 55 150.78 0.70 152.07 1.99 151.46 1.38 167.98 17.90 165.26 15.18 159.04 8.96 191.90 41.82 165.06 14.98 179.57 29.49
CESC 2024/05/02 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.70 155.50 82.30 0.10% -2.42% -6.78% -6.02% -8.28% -7.56% -5.04% -13.98% -1.93% Range:20.3% BO: 147.4 R: 150.6 74 229 152.85 0.15 149.00 -3.70 142.35 -10.35 143.50 -9.20 140.05 -12.65 141.15 -11.55 145.00 -7.70 131.35 -21.35 149.75 -2.95
CESC 2024/07/04 0.43 Weak Up Bullish, VWAP-Support 159.04 171.20 82.30 5.65% 8.19% 14.40% 16.99% 20.66% 5.26% 4.93% 9.41% 9.27% Range:21.8% BO: 167.98 R: 171.2 58 28 168.02 8.98 172.07 13.03 181.94 22.90 186.06 27.02 191.90 32.86 167.41 8.37 166.88 7.84 174.01 14.97 173.79 14.75
CESC 2024/06/05 1.36 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 136.05 157.65 82.30 4.63% 8.05% 7.85% 8.61% 9.43% 10.31% 21.47% 26.48% 23.05% Range:13.7% BO: 152.2 R: 155.7 43 -198 142.35 6.30 147.00 10.95 146.73 10.68 147.77 11.72 148.88 12.83 150.08 14.03 165.26 29.21 172.07 36.02 167.41 31.36
CESC 2024/06/07 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.00 157.65 82.30 -0.18% 0.52% 1.28% 2.12% 1.87% 3.45% 9.82% 26.57% 12.29% Range:13.7% BO: 152.2 R: 155.7 53 26 146.73 -0.27 147.77 0.77 148.88 1.88 150.12 3.12 149.75 2.75 152.07 5.07 161.44 14.44 186.06 39.06 165.06 18.06
CESC 2024/05/27 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 146.00 157.65 82.30 -2.88% -0.41% -2.16% 0.72% 4.25% 0.50% 3.59% 13.19% 24.62% Range:8.4% BO: 152.85 R: 157.65 55 47 141.80 -4.20 145.40 -0.60 142.85 -3.15 147.05 1.05 152.20 6.20 146.73 0.73 151.24 5.24 165.26 19.26 181.94 35.94
CESC 2024/05/21 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.15 157.65 82.30 0.85% -0.37% -1.46% -0.78% -3.64% -10.74% 0.42% 2.47% 8.10% Range:8.4% BO: 152.85 R: 157.65 59 29 148.40 1.25 146.60 -0.55 145.00 -2.15 146.00 -1.15 141.80 -5.35 131.35 -15.80 147.77 0.62 150.78 3.63 159.07 11.92
CESC 2024/06/12 0.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 148.88 157.65 82.30 0.83% 0.58% 1.59% 0.38% 0.81% 11.00% 6.82% 23.25% 12.09% Range:13.7% BO: 152.2 R: 155.7 55 84 150.12 1.24 149.75 0.87 151.24 2.36 149.45 0.57 150.08 1.20 165.26 16.38 159.04 10.16 183.49 34.61 166.88 18.00
CESC 2024/04/22 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.55 149.90 82.30 -0.87% -1.67% -1.46% -0.03% 2.68% -0.84% -0.66% 1.01% -5.22% Range:20.9% BO: 142.75 R: 145.8 67 76 142.30 -1.25 141.15 -2.40 141.45 -2.10 143.50 -0.05 147.40 3.85 142.35 -1.20 142.60 -0.95 145.00 1.45 136.05 -7.50
CESC 2024/05/24 1.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.00 157.65 82.30 0.69% -2.21% 0.28% -1.48% 1.41% 1.38% 3.28% 15.85% 18.67% Range:8.4% BO: 152.85 R: 157.65 54 3 Outside Down 26 146.00 1.00 141.80 -3.20 145.40 0.40 142.85 -2.15 147.05 2.05 147.00 2.00 149.75 4.75 167.98 22.98 172.07 27.07
CESC 2024/06/13 0.70 Sideways Bullish, VWAP-Support 150.12 157.65 82.30 -0.25% 0.75% -0.45% -0.03% 0.44% 8.31% 11.92% 19.90% 11.21% Range:13.7% BO: 152.2 R: 155.7 56 91 149.75 -0.37 151.24 1.12 149.45 -0.67 150.08 -0.04 150.78 0.66 162.60 12.48 168.02 17.90 180.00 29.88 166.95 16.83
CESC 2024/04/19 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.95 149.90 82.30 1.84% 0.96% 0.14% 0.35% 1.81% 5.71% -0.60% 4.01% -6.81% Range:20.5% BO: 142.75 R: 145.8 64 50 143.55 2.60 142.30 1.35 141.15 0.20 141.45 0.50 143.50 2.55 149.00 8.05 140.10 -0.85 146.60 5.65 131.35 -9.60
CESC 2024/05/31 2.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.05 157.65 82.30 3.50% -10.68% -7.48% -3.20% -0.03% 1.84% 3.41% 8.17% 24.78% Range:8.4% BO: 152.85 R: 157.65 55 Bullish Engulfing 64 152.20 5.15 131.35 -15.70 136.05 -11.00 142.35 -4.70 147.00 -0.05 149.75 2.70 152.07 5.02 159.07 12.02 183.49 36.44
CESC 2024/06/19 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.45 157.65 82.30 0.42% 0.89% 1.75% 1.34% 12.40% 6.44% 24.50% 12.06% 21.67% Range:13.7% BO: 152.2 R: 155.7 55 Cup and Handle 58 150.08 0.63 150.78 1.33 152.07 2.62 151.46 2.01 167.98 18.53 159.07 9.62 186.06 36.61 167.48 18.03 181.84 32.39
CESC 2024/06/14 0.67 Sideways Bullish, VWAP-Support 149.75 157.65 82.30 0.99% -0.20% 0.22% 0.69% 1.55% 7.81% 14.90% 17.28% 15.38% Range:13.7% BO: 152.2 R: 155.7 56 79 151.24 1.49 149.45 -0.30 150.08 0.33 150.78 1.03 152.07 2.32 161.44 11.69 172.07 22.32 175.63 25.88 172.78 23.03
CESC 2024/06/11 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support 147.77 157.65 82.30 0.75% 1.59% 1.34% 2.35% 1.14% 13.68% 7.65% 26.49% 13.47% Range:13.7% BO: 152.2 R: 155.7 54 63 148.88 1.11 150.12 2.35 149.75 1.98 151.24 3.47 149.45 1.68 167.98 20.21 159.07 11.30 186.92 39.15 167.68 19.91
CESC 2024/05/22 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support 148.40 157.65 82.30 -1.21% -2.29% -1.62% -4.45% -2.02% -8.32% 0.32% 2.47% 7.17% Range:8.4% BO: 152.85 R: 157.65 60 47 146.60 -1.80 145.00 -3.40 146.00 -2.40 141.80 -6.60 145.40 -3.00 136.05 -12.35 148.88 0.48 152.07 3.67 159.04 10.64
CESC 2024/05/29 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.40 157.65 82.30 -1.75% 1.13% 4.68% -9.66% -6.43% 2.39% 3.22% 11.03% 31.98% Range:8.4% BO: 152.85 R: 157.65 54 5 142.85 -2.55 147.05 1.65 152.20 6.80 131.35 -14.05 136.05 -9.35 148.88 3.48 150.08 4.68 161.44 16.04 191.90 46.50
CESC 2024/06/06 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.35 157.65 82.30 3.27% 3.08% 3.81% 4.59% 5.46% 5.92% 14.23% 27.81% 17.65% Range:13.7% BO: 152.2 R: 155.7 49 -62 147.00 4.65 146.73 4.38 147.77 5.42 148.88 6.53 150.12 7.77 150.78 8.43 162.60 20.25 181.94 39.59 167.48 25.13
CERA 2024/06/11 1.30 Strong Up Bullish, VWAP-Support 7495.00 9252.00 6591.20 -1.04% 0.91% 2.06% 7.79% 8.31% 20.02% 19.91% 19.93% 17.15% Range:10.0% BO: 7357.75 R: 7530.9 63 229 7416.70 -78.30 7563.00 68.00 7649.15 154.15 8078.55 583.55 8118.00 623.00 8995.55 1500.55 8987.30 1492.30 8988.70 1493.70 8780.35 1285.35
CERA 2024/05/17 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7142.70 9252.00 6591.20 -0.28% 0.12% 0.15% -0.24% 0.42% 0.24% 3.01% 16.14% 27.12% Range:7.7% BO: 7307.35 R: 7338.9 52 66 7122.45 -20.25 7151.00 8.30 7153.25 10.55 7125.30 -17.40 7172.35 29.65 7159.90 17.20 7357.75 215.05 8295.45 1152.75 9080.00 1937.30
CERA 2024/06/06 0.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7153.65 9252.00 6591.20 0.75% 2.85% 4.77% 3.68% 5.72% 27.07% 21.38% 25.54% 25.61% Range:6.0% BO: 7173.8 R: 7301.0 53 Bullish Engulfing 19 7207.25 53.60 7357.75 204.10 7495.00 341.35 7416.70 263.05 7563.00 409.35 9090.30 1936.65 8683.25 1529.60 8980.50 1826.85 8985.40 1831.75
CERA 2024/06/21 7.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9090.30 9290.10 6591.20 0.57% -0.97% -1.04% -3.69% -4.48% 0.71% -1.12% -2.17% 3.81% Range:23.9% BO: 8295.45 R: 8345.0 85 208 9142.25 51.95 9002.00 -88.30 8995.55 -94.75 8755.30 -335.00 8683.25 -407.05 9154.70 64.40 8988.70 -101.60 8893.25 -197.05 9436.70 346.40
CERA 2024/06/05 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6915.30 9252.00 6591.20 3.45% 4.22% 6.40% 8.38% 7.25% 19.96% 26.61% 30.23% 26.10% Range:6.0% BO: 7173.8 R: 7301.0 43 -209 7153.65 238.35 7207.25 291.95 7357.75 442.45 7495.00 579.70 7416.70 501.40 8295.45 1380.15 8755.30 1840.00 9005.50 2090.20 8720.45 1805.15
CERA 2024/07/04 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9022.90 9450.00 6591.20 1.46% -0.19% -0.47% -0.36% -1.11% -3.35% -2.82% 8.98% 8.58% Range:24.4% BO: 9142.25 R: 9450.0 71 58 9154.70 131.80 9005.50 -17.40 8980.50 -42.40 8990.45 -32.45 8923.05 -99.85 8720.45 -302.45 8768.20 -254.70 9833.60 810.70 9797.05 774.15
CERA 2024/06/18 5.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8078.55 9252.00 6591.20 0.49% 2.68% 12.52% 13.17% 11.43% 12.40% 11.16% 7.95% 10.58% Range:14.4% BO: 7649.15 R: 7669.0 74 Momentum Gainer 195 8118.00 39.45 8295.45 216.90 9090.30 1011.75 9142.25 1063.70 9002.00 923.45 9080.00 1001.45 8980.50 901.95 8720.45 641.90 8933.15 854.60
CERA 2024/05/06 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6896.80 9252.00 6591.20 -1.09% -1.77% -2.23% -2.21% 3.23% 3.27% 3.51% 3.72% 17.71% Range:10.1% BO: 7626.0 R: 7825.0 39 -191 6821.50 -75.30 6774.95 -121.85 6743.10 -153.70 6744.35 -152.45 7119.40 222.60 7122.45 225.65 7138.65 241.85 7153.65 256.85 8118.00 1221.20
CERA 2024/06/20 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8295.45 9252.00 6591.20 9.58% 10.21% 8.52% 8.44% 5.54% 8.77% 7.57% 8.70% 7.76% Range:16.6% BO: 8118.0 R: 8260.0 77 157 9090.30 794.85 9142.25 846.80 9002.00 706.55 8995.55 700.10 8755.30 459.85 9022.90 727.45 8923.05 627.60 9017.45 722.00 8938.90 643.45
CERA 2024/05/15 2.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7173.80 9252.00 6591.20 -1.83% -0.43% -0.72% -0.32% -0.29% -1.83% -0.28% 12.61% 21.04% Range:7.7% BO: 7307.35 R: 7371.05 53 57 7042.80 -131.00 7142.70 -31.10 7122.45 -51.35 7151.00 -22.80 7153.25 -20.55 7042.20 -131.60 7153.65 -20.15 8078.55 904.75 8683.25 1509.45
CERA 2024/06/03 3.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7159.90 9252.00 6591.20 -2.37% -3.42% -0.09% 0.66% 2.76% 12.83% 25.73% 26.02% 28.08% Range:6.0% BO: 7173.8 R: 7301.0 53 59 6990.45 -169.45 6915.30 -244.60 7153.65 -6.25 7207.25 47.35 7357.75 197.85 8078.55 918.65 9002.00 1842.10 9022.90 1863.00 9170.75 2010.85
CERA 2024/05/23 0.94 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7153.25 9252.00 6591.20 -0.39% 0.27% -0.20% -1.19% -1.55% 0.01% 5.73% 25.84% 27.98% Range:7.7% BO: 7307.35 R: 7338.9 52 84 7125.30 -27.95 7172.35 19.10 7138.65 -14.60 7067.80 -85.45 7042.20 -111.05 7153.65 0.40 7563.00 409.75 9002.00 1848.75 9154.70 2001.45
CERA 2024/05/22 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7151.00 9252.00 6591.20 0.03% -0.36% 0.30% -0.17% -1.16% -3.30% 3.72% 27.85% 26.18% Range:7.7% BO: 7307.35 R: 7338.9 52 Cup and Handle 83 7153.25 2.25 7125.30 -25.70 7172.35 21.35 7138.65 -12.35 7067.80 -83.20 6915.30 -235.70 7416.70 265.70 9142.25 1991.25 9022.90 1871.90
CERA 2024/07/01 1.45 Strong Up Bullish, VWAP-Support 8740.15 9450.00 6591.20 3.89% 2.83% 3.24% 4.74% 3.04% 3.51% 3.17% 3.15% 13.04% Range:24.4% BO: 9142.25 R: 9450.0 69 45 9080.00 339.85 8987.30 247.15 9022.90 282.75 9154.70 414.55 9005.50 265.35 9046.60 306.45 9017.45 277.30 9015.05 274.90 9880.00 1139.85
CERA 2024/06/26 0.61 Strong Up Bullish, VWAP-Support 8995.55 9450.00 6591.20 -2.67% -3.47% -2.84% 0.94% -0.09% -0.06% 0.03% 0.35% 15.36% Range:24.4% BO: 9142.25 R: 9450.0 79 103 8755.30 -240.25 8683.25 -312.30 8740.15 -255.40 9080.00 84.45 8987.30 -8.25 8990.45 -5.10 8997.90 2.35 9027.15 31.60 10377.15 1381.60
CERA 2024/06/14 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7649.15 9252.00 6591.20 5.61% 6.13% 8.45% 18.84% 19.52% 14.26% 17.73% 17.63% 18.72% Range:9.6% BO: 7563.0 R: 7650.0 66 Cup and Handle 135 8078.55 429.40 8118.00 468.85 8295.45 646.30 9090.30 1441.15 9142.25 1493.10 8740.15 1091.00 9005.50 1356.35 8997.90 1348.75 9081.00 1431.85
CERA 2024/04/23 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 7307.35 9252.00 6591.20 -0.61% -0.85% -1.41% -1.29% -1.59% -7.29% -1.83% -1.85% -2.10% Range:13.1% BO: 7626.0 R: 7825.0 53 14 7262.60 -44.75 7245.10 -62.25 7204.20 -103.15 7212.95 -94.40 7190.90 -116.45 6774.95 -532.40 7173.80 -133.55 7172.35 -135.00 7153.65 -153.70
CERA 2024/04/19 0.32 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7103.05 9252.00 6591.20 0.90% 2.88% 2.25% 2.00% 1.42% -2.90% 0.23% 0.71% -1.59% Range:13.1% BO: 7626.0 R: 7825.0 46 -43 7166.90 63.85 7307.35 204.30 7262.60 159.55 7245.10 142.05 7204.20 101.15 6896.80 -206.25 7119.40 16.35 7153.25 50.20 6990.45 -112.60
CERA 2024/05/28 1.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7138.65 9252.00 6591.20 -0.99% -1.35% -1.85% 0.30% -2.08% 4.99% 13.72% 21.64% 25.94% Range:6.9% BO: 7245.1 R: 7301.0 52 51 7067.80 -70.85 7042.20 -96.45 7006.70 -131.95 7159.90 21.25 6990.45 -148.20 7495.00 356.35 8118.00 979.35 8683.25 1544.60 8990.45 1851.80
CERA 2024/07/02 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9080.00 9450.00 6591.20 -1.02% -0.63% 0.82% -0.82% -1.10% 1.00% -2.06% -1.55% 11.95% Range:24.4% BO: 9142.25 R: 9450.0 74 64 8987.30 -92.70 9022.90 -57.10 9154.70 74.70 9005.50 -74.50 8980.50 -99.50 9170.75 90.75 8893.25 -186.75 8938.90 -141.10 10164.80 1084.80
CERA 2024/06/13 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7563.00 9252.00 6591.20 1.14% 6.82% 7.34% 9.68% 20.19% 14.81% 21.05% 21.26% 19.36% Range:8.6% BO: 7495.0 R: 7618.6 64 149 7649.15 86.15 8078.55 515.55 8118.00 555.00 8295.45 732.45 9090.30 1527.30 8683.25 1120.25 9154.70 1591.70 9170.75 1607.75 9027.15 1464.15
CERA 2024/06/19 1.40 Strong Up Bullish, VWAP-Support 8118.00 9252.00 6591.20 2.19% 11.98% 12.62% 10.89% 10.81% 10.71% 10.75% 10.68% 11.05% Range:14.8% BO: 8078.55 R: 8260.0 75 161 8295.45 177.45 9090.30 972.30 9142.25 1024.25 9002.00 884.00 8995.55 877.55 8987.30 869.30 8990.45 872.45 8985.40 867.40 9015.05 897.05
CERA 2024/05/27 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7172.35 9252.00 6591.20 -0.47% -1.46% -1.81% -2.31% -0.17% 2.58% 12.63% 22.07% 25.21% Range:7.2% BO: 7262.6 R: 7320.0 53 67 7138.65 -33.70 7067.80 -104.55 7042.20 -130.15 7006.70 -165.65 7159.90 -12.45 7357.75 185.40 8078.55 906.20 8755.30 1582.95 8980.50 1808.15
CERA 2024/05/13 5.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.40 9252.00 6591.20 -2.46% 0.76% -1.08% 0.33% 0.04% 0.27% -1.81% 6.23% 26.35% Range:7.7% BO: 7307.35 R: 7447.95 52 -15 6944.20 -175.20 7173.80 54.40 7042.80 -76.60 7142.70 23.30 7122.45 3.05 7138.65 19.25 6990.45 -128.95 7563.00 443.60 8995.55 1876.15
CENTURYTEX 2024/06/14 1.16 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2245.45 2289.00 1046.45 5.05% 1.96% 1.27% -1.23% 3.74% 2.57% -0.83% 0.64% 4.71% Range:18.0% BO: 2225.65 R: 2278.85 61 Cup and Handle 148 2358.90 113.45 2289.50 44.05 2273.90 28.45 2217.80 -27.65 2329.50 84.05 2303.20 57.75 2226.90 -18.55 2259.75 14.30 2351.10 105.65
CENTURYTEX 2024/05/08 3.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1981.85 2059.95 1046.45 0.94% 0.94% -0.93% 0.75% 3.34% 7.78% 4.39% 5.47% 11.91% Range:16.9% BO: 2009.65 R: 2055.45 63 Cup and Handle 42 2000.50 18.65 2000.55 18.70 1963.45 -18.40 1996.70 14.85 2047.95 66.10 2135.95 154.10 2068.85 87.00 2090.30 108.45 2217.80 235.95
CENTURYTEX 2024/04/19 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1849.50 1891.90 1046.45 1.38% 3.74% 0.84% 4.04% 7.99% 4.46% 6.16% 15.49% 2.55% Range:24.3% BO: 1840.75 R: 1891.9 69 92 1875.00 25.50 1918.75 69.25 1865.05 15.55 1924.25 74.75 1997.30 147.80 1932.00 82.50 1963.45 113.95 2135.95 286.45 1896.75 47.25
CENTURYTEX 2024/05/29 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2169.05 2278.85 1046.45 -4.62% -6.92% -2.52% -12.55% -15.06% -4.05% 4.83% 6.18% 0.86% Range:17.2% BO: 2225.65 R: 2278.85 65 63 2068.85 -100.20 2019.05 -150.00 2114.35 -54.70 1896.75 -272.30 1842.30 -326.75 2081.30 -87.75 2273.90 104.85 2303.20 134.15 2187.70 18.65
CENTURYTEX 2024/06/27 0.43 Strong Up Bullish, VWAP-Support 2275.35 2396.60 1046.45 1.76% 1.22% 4.93% 3.33% 2.08% -3.85% -3.93% 3.33% -3.71% Range:21.9% BO: 2358.9 R: 2396.6 57 32 2315.45 40.10 2303.20 27.85 2387.50 112.15 2351.05 75.70 2322.65 47.30 2187.70 -87.65 2186.00 -89.35 2351.10 75.75 2190.95 -84.40
CENTURYTEX 2024/05/23 0.20 Strong Up Bullish, VWAP-Support 2135.95 2204.85 1046.45 4.20% 1.52% 1.10% 1.55% -3.14% -1.42% 2.12% 7.23% 6.77% Range:15.0% BO: 2169.05 R: 2204.85 67 75 2225.65 89.70 2168.45 32.50 2159.35 23.40 2169.05 33.10 2068.85 -67.10 2105.70 -30.25 2181.20 45.25 2290.30 154.35 2280.60 144.65
CENTURYTEX 2024/06/03 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2114.35 2278.85 1046.45 -10.29% -12.87% -0.41% 0.31% -1.14% 11.57% 8.32% 9.85% 4.93% Range:17.2% BO: 2225.65 R: 2278.85 57 -27 1896.75 -217.60 1842.30 -272.05 2105.70 -8.65 2120.85 6.50 2090.30 -24.05 2358.90 244.55 2290.30 175.95 2322.65 208.30 2218.50 104.15
CENTURYTEX 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.55 2059.95 1046.45 -1.85% -0.19% 2.37% 4.17% 8.23% 8.39% 5.69% 4.04% 14.48% Range:13.3% BO: 2009.65 R: 2059.95 64 68 1963.45 -37.10 1996.70 -3.85 2047.95 47.40 2083.90 83.35 2165.25 164.70 2168.45 167.90 2114.35 113.80 2081.30 80.75 2290.30 289.75
CENTURYTEX 2024/06/04 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1896.75 2278.85 1046.45 -2.87% 11.02% 11.81% 10.20% 10.94% 20.71% 19.73% 20.24% 19.14% Range:17.2% BO: 2225.65 R: 2278.85 42 -252 1842.30 -54.45 2105.70 208.95 2120.85 224.10 2090.30 193.55 2104.20 207.45 2289.50 392.75 2270.90 374.15 2280.60 383.85 2259.75 363.00
CENTURYTEX 2024/06/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2329.50 2396.60 1046.45 -1.68% -2.52% -2.32% -0.60% -1.13% -4.40% -9.79% -1.23% -8.24% Range:21.9% BO: 2358.9 R: 2396.6 61 Cup and Handle 81 2290.30 -39.20 2270.90 -58.60 2275.35 -54.15 2315.45 -14.05 2303.20 -26.30 2226.90 -102.60 2101.45 -228.05 2300.75 -28.75 2137.50 -192.00
CENTURYTEX 2024/06/18 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2358.90 2396.60 1046.45 -2.94% -3.60% -5.98% -1.25% -2.91% 1.21% -5.15% -7.33% -0.99% Range:21.9% BO: 2245.45 R: 2289.0 66 205 2289.50 -69.40 2273.90 -85.00 2217.80 -141.10 2329.50 -29.40 2290.30 -68.60 2387.50 28.60 2237.35 -121.55 2186.00 -172.90 2335.50 -23.40
CENTURYTEX 2024/04/23 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1918.75 1942.25 1046.45 -2.80% 0.29% 4.09% 4.21% 4.09% 3.29% 6.73% 13.01% 9.74% Range:27.0% BO: 1875.0 R: 1942.25 73 135 1865.05 -53.70 1924.25 5.50 1997.30 78.55 1999.50 80.75 1997.15 78.40 1981.85 63.10 2047.95 129.20 2168.45 249.70 2105.70 186.95
CENTURYTEX 2024/04/18 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.70 1891.90 1046.45 2.37% 3.78% 6.20% 3.23% 6.51% 8.72% 10.73% 19.18% 17.03% Range:23.9% BO: 1840.75 R: 1891.9 67 3 Outside Up 77 1849.50 42.80 1875.00 68.30 1918.75 112.05 1865.05 58.35 1924.25 117.55 1964.25 157.55 2000.55 193.85 2153.30 346.60 2114.35 307.65
CENTURYTEX 2024/07/02 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2387.50 2420.00 1046.45 -1.53% -2.72% -4.48% -6.73% -6.29% -7.08% -4.22% -5.70% -11.79% Range:22.8% BO: 2358.9 R: 2396.6 63 130 2351.05 -36.45 2322.65 -64.85 2280.60 -106.90 2226.90 -160.60 2237.35 -150.15 2218.50 -169.00 2286.70 -100.80 2251.50 -136.00 2106.05 -281.45
CENTURYTEX 2024/07/01 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2303.20 2396.60 1046.45 3.66% 2.08% 0.84% -0.98% -3.31% -8.76% -4.96% -0.31% -4.44% Range:21.9% BO: 2358.9 R: 2396.6 58 50 2387.50 84.30 2351.05 47.85 2322.65 19.45 2280.60 -22.60 2226.90 -76.30 2101.45 -201.75 2188.95 -114.25 2295.95 -7.25 2200.95 -102.25
CENTURYTEX 2024/05/03 0.68 Strong Up Bullish, VWAP-Resist 1964.25 2055.45 1046.45 -1.64% -6.16% 0.90% 1.85% 1.85% 10.23% 10.40% -6.21% 20.09% Range:16.9% BO: 2009.65 R: 2055.45 67 Cup and Handle, Bearish Engulfing 67 1932.00 -32.25 1843.30 -120.95 1981.85 17.60 2000.50 36.25 2000.55 36.30 2165.25 201.00 2168.45 204.20 1842.30 -121.95 2358.90 394.65
CENTURYTEX 2024/06/28 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2315.45 2396.60 1046.45 -0.53% 3.11% 1.54% 0.31% -1.51% -7.51% -5.32% 0.87% -4.69% Range:21.9% BO: 2358.9 R: 2396.6 59 66 2303.20 -12.25 2387.50 72.05 2351.05 35.60 2322.65 7.20 2280.60 -34.85 2141.45 -174.00 2192.30 -123.15 2335.50 20.05 2206.80 -108.65
CENTURYTEX 2024/06/07 0.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2120.85 2278.85 1046.45 -1.44% -0.79% -1.86% 2.85% 5.88% 9.84% 8.60% 3.11% 3.21% Range:17.2% BO: 2225.65 R: 2278.85 55 2 2090.30 -30.55 2104.20 -16.65 2081.30 -39.55 2181.20 60.35 2245.45 124.60 2329.50 208.65 2303.20 182.35 2186.85 66.00 2188.95 68.10
CENTURYTEX 2024/05/28 0.27 Strong Up Bullish, VWAP-Support 2159.35 2278.85 1046.45 0.45% -4.19% -6.50% -2.08% -12.16% -2.55% 6.03% 7.23% 1.27% Range:17.2% BO: 2225.65 R: 2278.85 64 59 2169.05 9.70 2068.85 -90.50 2019.05 -140.30 2114.35 -45.00 1896.75 -262.60 2104.20 -55.15 2289.50 130.15 2315.45 156.10 2186.85 27.50
CENTURYTEX 2024/06/11 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2104.20 2278.85 1046.45 -1.09% 3.66% 6.71% 12.10% 8.81% 7.92% 11.73% 1.77% 9.34% Range:17.2% BO: 2225.65 R: 2278.85 54 14 2081.30 -22.90 2181.20 77.00 2245.45 141.25 2358.90 254.70 2289.50 185.30 2270.90 166.70 2351.05 246.85 2141.45 37.25 2300.75 196.55
CENTURYTEX 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.70 2059.95 1046.45 2.57% 4.37% 8.44% 8.63% 7.84% 8.63% -7.73% 12.46% 13.96% Range:13.1% BO: 2059.95 R: 0 62 54 2047.95 51.25 2083.90 87.20 2165.25 168.55 2169.05 172.35 2153.30 156.60 2169.05 172.35 1842.30 -154.40 2245.45 248.75 2275.35 278.65
CENTURYTEX 2024/06/06 4.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2105.70 2278.85 1046.45 0.72% -0.73% -0.07% -1.16% 3.59% 5.32% 9.96% 6.25% 4.11% Range:17.2% BO: 2225.65 R: 2278.85 54 -24 2120.85 15.15 2090.30 -15.40 2104.20 -1.50 2081.30 -24.40 2181.20 75.50 2217.80 112.10 2315.45 209.75 2237.35 131.65 2192.30 86.60
CENTURYTEX 2024/04/26 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1997.30 2006.05 1046.45 0.11% -0.01% 0.62% -1.65% -3.27% -1.69% 8.60% 3.58% 5.35% Range:27.7% BO: 1924.25 R: 1987.85 73 147 1999.50 2.20 1997.15 -0.15 2009.65 12.35 1964.25 -33.05 1932.00 -65.30 1963.45 -33.85 2169.05 171.75 2068.85 71.55 2104.20 106.90
CENTURYTEX 2024/05/17 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2165.25 2175.00 1046.45 0.18% -0.55% -1.35% 2.79% 0.15% -2.35% -3.46% 5.02% 10.26% Range:18.1% BO: 2083.9 R: 2125.0 72 212 2169.05 3.80 2153.30 -11.95 2135.95 -29.30 2225.65 60.40 2168.45 3.20 2114.35 -50.90 2090.30 -74.95 2273.90 108.65 2387.50 222.25
CENTURYTEX 2024/05/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 1963.45 2059.95 1046.45 1.69% 4.30% 6.13% 10.28% 10.47% 9.98% -3.40% 11.09% 15.66% Range:13.1% BO: 2059.95 R: 0 60 -15 1996.70 33.25 2047.95 84.50 2083.90 120.45 2165.25 201.80 2169.05 205.60 2159.35 195.90 1896.75 -66.70 2181.20 217.75 2270.90 307.45
CENTURYTEX 2024/04/25 1.57 Strong Up Bullish, VWAP-Resist 1924.25 1987.85 1046.45 3.80% 3.91% 3.79% 4.44% 2.08% 3.97% 12.52% 12.72% 8.63% Range:24.9% BO: 1918.75 R: 1942.25 69 Cup and Handle 126 1997.30 73.05 1999.50 75.25 1997.15 72.90 2009.65 85.40 1964.25 40.00 2000.55 76.30 2165.25 241.00 2169.05 244.80 2090.30 166.05
CENTURYTEX 2024/06/13 2.19 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2181.20 2278.85 1046.45 2.95% 8.15% 4.97% 4.25% 1.68% 6.15% 4.56% 1.71% 7.18% Range:17.2% BO: 2225.65 R: 2278.85 58 80 2245.45 64.25 2358.90 177.70 2289.50 108.30 2273.90 92.70 2217.80 36.60 2315.45 134.25 2280.60 99.40 2218.50 37.30 2337.80 156.60
CENTURYTEX 2024/05/09 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.50 2059.95 1046.45 0.00% -1.85% -0.19% 2.37% 4.17% 11.25% 0.93% 5.18% 16.45% Range:16.9% BO: 2009.65 R: 2059.95 64 77 2000.55 0.05 1963.45 -37.05 1996.70 -3.80 2047.95 47.45 2083.90 83.40 2225.65 225.15 2019.05 18.55 2104.20 103.70 2329.50 329.00
CENTURYTEX 2024/05/24 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2225.65 2278.85 1046.45 -2.57% -2.98% -2.54% -7.05% -9.28% -4.71% 0.89% 2.03% 0.06% Range:17.2% BO: 2169.05 R: 2204.85 72 Cup and Handle 128 2168.45 -57.20 2159.35 -66.30 2169.05 -56.60 2068.85 -156.80 2019.05 -206.60 2120.85 -104.80 2245.45 19.80 2270.90 45.25 2226.90 1.25
CENTURYPLY 2024/07/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 717.10 849.50 594.00 0.86% 3.56% 1.98% 0.42% 0.04% -3.19% -3.01% -4.27% 0.30% Range:14.9% BO: 763.55 R: 777.3 54 Cup and Handle 0 723.25 6.15 742.65 25.55 731.30 14.20 720.10 3.00 717.40 0.30 694.20 -22.90 695.50 -21.60 686.50 -30.60 719.25 2.15
CENTURYPLY 2024/06/06 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 670.90 849.50 594.00 2.71% 3.21% 2.95% 1.60% 1.30% 5.25% 13.81% 7.33% 2.50% Range:5.1% BO: 678.8 R: 693.0 57 50 689.10 18.20 692.45 21.55 690.70 19.80 681.65 10.75 679.65 8.75 706.10 35.20 763.55 92.65 720.10 49.20 687.65 16.75
CENTURYPLY 2024/06/28 3.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 763.55 849.50 594.00 -1.33% -5.04% -6.08% -5.28% -2.74% -7.84% -9.94% -7.31% -5.25% Range:15.0% BO: 747.65 R: 753.0 75 Momentum Gainer 190 753.40 -10.15 725.05 -38.50 717.10 -46.45 723.25 -40.30 742.65 -20.90 703.70 -59.85 687.65 -75.90 707.75 -55.80 723.45 -40.10
CENTURYPLY 2024/05/28 1.32 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.30 849.50 594.00 0.49% -0.59% -1.06% 1.22% -0.98% 5.24% 10.07% 16.34% 9.31% Range:6.3% BO: 678.8 R: 693.0 49 -54 659.50 3.20 652.40 -3.90 649.35 -6.95 664.30 8.00 649.85 -6.45 690.70 34.40 722.40 66.10 763.55 107.25 717.40 61.10
CENTURYPLY 2024/06/24 0.43 Strong Up Bullish, VWAP-Support 701.45 849.50 594.00 0.11% 2.04% 6.59% 8.85% 7.41% 4.26% 0.10% -0.85% -0.94% Range:10.3% BO: 724.15 R: 740.0 58 28 702.25 0.80 715.75 14.30 747.65 46.20 763.55 62.10 753.40 51.95 731.30 29.85 702.15 0.70 695.50 -5.95 694.85 -6.60
CENTURYPLY 2024/06/14 1.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 699.90 849.50 594.00 3.46% 3.21% 3.09% 0.89% 0.22% 7.64% 4.49% -0.81% 2.54% Range:7.2% BO: 692.45 R: 710.0 64 Cup and Handle 101 724.15 24.25 722.40 22.50 721.50 21.60 706.10 6.20 701.45 1.55 753.40 53.50 731.30 31.40 694.20 -5.70 717.70 17.80
CENTURYPLY 2024/05/10 1.56 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 663.30 849.50 594.00 -0.14% -0.06% 0.24% 1.15% 2.34% -1.17% 0.15% 2.77% 5.87% Range:4.5% BO: 658.0 R: 667.8 58 175 662.40 -0.90 662.90 -0.40 664.90 1.60 670.95 7.65 678.80 15.50 655.55 -7.75 664.30 1.00 681.65 18.35 702.25 38.95
CENTURYPLY 2024/06/27 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.65 849.50 594.00 2.13% 0.77% -3.02% -4.09% -3.26% -4.65% -8.29% -4.01% -3.95% Range:13.1% BO: 724.15 R: 740.0 72 155 763.55 15.90 753.40 5.75 725.05 -22.60 717.10 -30.55 723.25 -24.40 712.90 -34.75 685.65 -62.00 717.70 -29.95 718.10 -29.55
CENTURYPLY 2024/06/04 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 649.85 849.50 594.00 0.04% 3.24% 6.04% 6.56% 6.29% 11.16% 10.14% 14.28% 6.82% Range:5.1% BO: 678.8 R: 693.0 46 -126 650.10 0.25 670.90 21.05 689.10 39.25 692.45 42.60 690.70 40.85 722.40 72.55 715.75 65.90 742.65 92.80 694.20 44.35
CENTURYPLY 2024/05/02 1.25 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 658.00 849.50 594.00 -0.89% -1.50% -2.05% -1.93% -1.56% 1.97% -0.78% -1.24% 6.37% Range:5.2% BO: 668.15 R: 678.0 54 202 652.15 -5.85 648.10 -9.90 644.50 -13.50 645.30 -12.70 647.75 -10.25 670.95 12.95 652.85 -5.15 649.85 -8.15 699.90 41.90
CENTURYPLY 2024/05/27 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.55 849.50 594.00 0.11% 0.60% -0.48% -0.95% 1.33% 5.63% 10.46% 14.05% 9.85% Range:6.3% BO: 678.8 R: 693.0 48 -57 656.30 0.75 659.50 3.95 652.40 -3.15 649.35 -6.20 664.30 8.75 692.45 36.90 724.15 68.60 747.65 92.10 720.10 64.55
CENTURYPLY 2024/05/24 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 652.85 849.50 594.00 0.41% 0.53% 1.02% -0.07% -0.54% 5.55% 7.21% 9.63% 12.02% Range:6.3% BO: 678.8 R: 693.0 46 Cup and Handle -14 655.55 2.70 656.30 3.45 659.50 6.65 652.40 -0.45 649.35 -3.50 689.10 36.25 699.90 47.05 715.75 62.90 731.30 78.45
CENTURYPLY 2024/06/26 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.75 849.50 594.00 4.46% 6.68% 5.26% 1.30% 0.19% 0.23% -3.01% -2.18% 0.53% Range:10.3% BO: 724.15 R: 740.0 63 62 747.65 31.90 763.55 47.80 753.40 37.65 725.05 9.30 717.10 1.35 717.40 1.65 694.20 -21.55 700.15 -15.60 719.55 3.80
CENTURYPLY 2024/06/07 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 689.10 849.50 594.00 0.49% 0.23% -1.08% -1.37% 1.57% 1.79% 9.33% 4.11% -1.83% Range:6.4% BO: 678.8 R: 693.0 63 180 692.45 3.35 690.70 1.60 681.65 -7.45 679.65 -9.45 699.90 10.80 701.45 12.35 753.40 64.30 717.40 28.30 676.50 -12.60
CENTURYPLY 2024/05/09 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 647.75 849.50 594.00 2.40% 2.26% 2.34% 2.65% 3.58% 0.79% 0.25% 6.63% 8.29% Range:3.7% BO: 658.0 R: 672.0 49 20 663.30 15.55 662.40 14.65 662.90 15.15 664.90 17.15 670.95 23.20 652.85 5.10 649.35 1.60 690.70 42.95 701.45 53.70
CENTURYPLY 2024/06/18 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.15 849.50 594.00 -0.24% -0.37% -2.49% -3.13% -3.02% 0.12% -0.56% -5.32% -2.26% Range:10.3% BO: 699.9 R: 710.0 71 169 722.40 -1.75 721.50 -2.65 706.10 -18.05 701.45 -22.70 702.25 -21.90 725.05 0.90 720.10 -4.05 685.65 -38.50 707.75 -16.40
CENTURYPLY 2024/04/19 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Support 634.65 849.50 594.00 0.72% 0.79% 0.84% 0.25% 0.67% 2.12% 4.37% 5.85% 2.40% Range:6.3% BO: 668.15 R: 684.75 40 -121 639.20 4.55 639.65 5.00 640.00 5.35 636.25 1.60 638.90 4.25 648.10 13.45 662.40 27.75 671.75 37.10 649.85 15.20
CENTURYPLY 2024/07/04 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 723.25 849.50 594.00 2.68% 1.11% -0.44% -0.81% -1.43% -5.20% -4.07% -3.93% -0.34% Range:14.9% BO: 763.55 R: 777.3 56 Cup and Handle -17 742.65 19.40 731.30 8.05 720.10 -3.15 717.40 -5.85 712.90 -10.35 685.65 -37.60 693.80 -29.45 694.85 -28.40 720.80 -2.45
CENTURYPLY 2024/05/14 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 662.90 849.50 594.00 0.30% 1.21% 2.40% 0.65% 0.84% -0.51% -1.93% 5.58% 12.78% Range:4.5% BO: 663.3 R: 672.0 57 128 664.90 2.00 670.95 8.05 678.80 15.90 667.20 4.30 668.50 5.60 659.50 -3.40 650.10 -12.80 699.90 37.00 747.65 84.75
CENTURYPLY 2024/05/22 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 668.50 849.50 594.00 0.49% -2.34% -1.94% -1.82% -1.35% -2.75% 1.97% 4.93% 8.19% Range:6.5% BO: 678.8 R: 693.0 57 65 671.75 3.25 652.85 -15.65 655.55 -12.95 656.30 -12.20 659.50 -9.00 650.10 -18.40 681.65 13.15 701.45 32.95 723.25 54.75
CENTURYPLY 2024/06/03 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.30 849.50 594.00 -2.18% -2.14% 0.99% 3.73% 4.24% 9.01% 5.71% 8.87% 5.63% Range:5.1% BO: 678.8 R: 693.0 54 7 649.85 -14.45 650.10 -14.20 670.90 6.60 689.10 24.80 692.45 28.15 724.15 59.85 702.25 37.95 723.25 58.95 701.70 37.40
CENTURYPLY 2024/06/05 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 650.10 849.50 594.00 3.20% 6.00% 6.51% 6.25% 4.85% 10.98% 15.01% 12.49% 5.47% Range:5.1% BO: 678.8 R: 693.0 46 -104 670.90 20.80 689.10 39.00 692.45 42.35 690.70 40.60 681.65 31.55 721.50 71.40 747.65 97.55 731.30 81.20 685.65 35.55
CENTURYPLY 2024/05/13 0.41 Weak Up Bullish, 50MA-Support, VWAP-Support 662.40 849.50 594.00 0.08% 0.38% 1.29% 2.48% 0.72% -0.92% -1.89% 2.60% 8.05% Range:4.5% BO: 663.3 R: 672.0 57 172 662.90 0.50 664.90 2.50 670.95 8.55 678.80 16.40 667.20 4.80 656.30 -6.10 649.85 -12.55 679.65 17.25 715.75 53.35
CENTRALBK 2024/05/31 1.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.65 76.90 40.85 11.83% -6.42% -4.49% -0.85% 0.23% 1.21% -0.79% -3.29% 1.42% Range:13.1% BO: 68.15 R: 69.75 52 15 72.30 7.65 60.50 -4.15 61.75 -2.90 64.10 -0.55 64.80 0.15 65.43 0.78 64.14 -0.51 62.52 -2.13 65.57 0.92
CENTRALBK 2024/05/10 0.71 Sideways Neutral, VWAP-Support 60.80 76.90 40.85 -2.63% -0.66% -0.16% 0.00% 0.41% 12.09% 18.91% 9.06% 4.13% Range:11.4% BO: 68.2 R: 69.75 43 -145 59.20 -1.60 60.40 -0.40 60.70 -0.10 60.80 0.00 61.05 0.25 68.15 7.35 72.30 11.50 66.31 5.51 63.31 2.51
CENTRALBK 2024/06/07 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.80 76.90 40.85 -0.79% -1.27% 2.33% 1.48% 0.97% -1.02% -2.59% -1.44% -4.44% Range:18.1% BO: 72.3 R: 73.0 51 -24 64.29 -0.51 63.98 -0.82 66.31 1.51 65.76 0.96 65.43 0.63 64.14 -0.66 63.12 -1.68 63.87 -0.93 61.92 -2.88
CENTRALBK 2024/04/19 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.10 76.90 40.85 4.03% 2.74% 2.17% 5.96% 6.28% 2.33% -4.67% 6.20% -2.58% Range:13.5% BO: 65.6 R: 67.0 49 -85 64.60 2.50 63.80 1.70 63.45 1.35 65.80 3.70 66.00 3.90 63.55 1.45 59.20 -2.90 65.95 3.85 60.50 -1.60
CENTRALBK 2024/06/05 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 61.75 76.90 40.85 3.81% 4.94% 4.11% 3.61% 7.38% 5.80% 0.45% 0.10% 1.33% Range:18.1% BO: 72.3 R: 73.0 46 -121 64.10 2.35 64.80 3.05 64.29 2.54 63.98 2.23 66.31 4.56 65.33 3.58 62.03 0.28 61.81 0.06 62.57 0.82
CENTRALBK 2024/05/16 0.44 Sideways Neutral, VWAP-Support 60.80 76.90 40.85 0.41% 7.89% 7.15% 8.47% 8.22% 6.33% 6.58% 6.92% 3.82% Range:13.2% BO: 68.2 R: 69.75 44 -57 61.05 0.25 65.60 4.80 65.15 4.35 65.95 5.15 65.80 5.00 64.65 3.85 64.80 4.00 65.01 4.21 63.12 2.32
CENTRALBK 2024/04/25 1.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.80 76.90 40.85 0.30% 3.65% 2.20% 0.61% -0.99% -7.60% -7.22% -1.60% -2.29% Range:13.0% BO: 65.6 R: 67.0 58 84 66.00 0.20 68.20 2.40 67.25 1.45 66.20 0.40 65.15 -0.65 60.80 -5.00 61.05 -4.75 64.75 -1.05 64.29 -1.51
CENTRALBK 2024/04/22 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 64.60 76.90 40.85 -1.24% -1.78% 1.86% 2.17% 5.57% -5.65% -6.50% 1.86% -4.41% Range:13.5% BO: 65.6 R: 67.0 56 27 63.80 -0.80 63.45 -1.15 65.80 1.20 66.00 1.40 68.20 3.60 60.95 -3.65 60.40 -4.20 65.80 1.20 61.75 -2.85
CENTRALBK 2024/06/19 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 65.01 76.90 40.85 0.49% -0.77% -1.34% -2.61% -3.26% -3.83% -1.75% -3.11% -2.86% Range:16.3% BO: 72.3 R: 73.0 51 0 65.33 0.32 64.51 -0.50 64.14 -0.87 63.31 -1.70 62.89 -2.12 62.52 -2.49 63.87 -1.14 62.99 -2.02 63.15 -1.86
CENTRALBK 2024/05/08 0.70 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.15 76.90 40.85 -2.74% -2.17% -4.75% -2.82% -2.33% 6.11% 2.01% 3.44% 3.80% Range:10.6% BO: 68.2 R: 69.75 46 -97 60.45 -1.70 60.80 -1.35 59.20 -2.95 60.40 -1.75 60.70 -1.45 65.95 3.80 63.40 1.25 64.29 2.14 64.51 2.36
CENTRALBK 2024/04/29 1.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.20 76.90 40.85 -1.39% -2.93% -4.47% -6.82% -10.63% -11.44% -4.47% -5.21% -2.77% Range:16.1% BO: 66.0 R: 67.0 63 194 67.25 -0.95 66.20 -2.00 65.15 -3.05 63.55 -4.65 60.95 -7.25 60.40 -7.80 65.15 -3.05 64.65 -3.55 66.31 -1.89
CENTRALBK 2024/06/03 5.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.30 76.90 40.85 -16.32% -14.59% -11.34% -10.37% -11.08% -10.19% -12.43% -13.89% -10.04% Range:18.1% BO: 68.15 R: 69.2 67 181 60.50 -11.80 61.75 -10.55 64.10 -8.20 64.80 -7.50 64.29 -8.01 64.93 -7.37 63.31 -8.99 62.26 -10.04 65.04 -7.26
CENTRALBK 2024/05/21 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.60 76.90 40.85 -0.69% 0.53% 0.30% 3.89% -0.53% -7.77% -2.47% -1.66% -4.70% Range:13.2% BO: 68.2 R: 69.75 58 57 65.15 -0.45 65.95 0.35 65.80 0.20 68.15 2.55 65.25 -0.35 60.50 -5.10 63.98 -1.62 64.51 -1.09 62.52 -3.08
CENTRALBK 2024/05/14 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.40 76.90 40.85 0.50% 0.66% 1.08% 8.61% 7.86% 7.20% 2.24% 8.33% 2.70% Range:13.2% BO: 68.2 R: 69.75 43 -91 60.70 0.30 60.80 0.40 61.05 0.65 65.60 5.20 65.15 4.75 64.75 4.35 61.75 1.35 65.43 5.03 62.03 1.63
CENTRALBK 2024/05/27 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.15 76.90 40.85 -4.26% -4.99% -6.97% -5.14% 6.09% -5.66% -4.72% -8.98% -5.78% Range:13.2% BO: 68.2 R: 69.75 63 142 65.25 -2.90 64.75 -3.40 63.40 -4.75 64.65 -3.50 72.30 4.15 64.29 -3.86 64.93 -3.22 62.03 -6.12 64.21 -3.94
CENTRALBK 2024/06/12 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 66.31 76.90 40.85 -0.83% -1.33% -2.08% -1.96% -1.48% -6.45% -6.11% -1.12% -3.21% Range:18.1% BO: 72.3 R: 73.0 53 33 65.76 -0.55 65.43 -0.88 64.93 -1.38 65.01 -1.30 65.33 -0.98 62.03 -4.28 62.26 -4.05 65.57 -0.74 64.18 -2.13
CELLO 2024/06/13 0.83 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 877.85 963.80 711.20 -0.42% 2.55% 2.49% 1.30% 3.53% 0.30% 10.43% 12.81% 9.75% Range:12.4% BO: 942.9 R: 957.0 51 66 874.20 -3.65 900.25 22.40 899.75 21.90 889.30 11.45 908.80 30.95 880.45 2.60 969.40 91.55 990.30 112.45 963.40 85.55
CELLO 2024/06/05 1.46 Strong Down Neutral, VWAP-Support 826.30 963.80 711.20 0.43% 2.43% 4.60% 6.26% 4.67% 7.62% 6.84% 16.31% 13.83% Range:12.4% BO: 942.9 R: 957.0 38 -127 829.85 3.55 846.40 20.10 864.30 38.00 878.00 51.70 864.90 38.60 889.30 63.00 882.85 56.55 961.10 134.80 940.55 114.25
CELLO 2024/05/02 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.70 963.80 711.20 -0.74% 1.47% -0.68% -2.18% -4.16% 0.84% 0.19% -9.15% -4.74% Range:18.5% BO: 949.9 R: 963.8 65 59 910.90 -6.80 931.20 13.50 911.50 -6.20 897.70 -20.00 879.50 -38.20 925.40 7.70 919.40 1.70 833.75 -83.95 874.20 -43.50
CELLO 2024/07/02 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 901.05 963.80 711.20 6.55% 9.83% 7.59% 6.66% 8.10% 9.91% 6.49% 5.57% -1.40% Range:9.6% BO: 913.55 R: 925.0 54 36 960.10 59.05 989.60 88.55 969.40 68.35 961.10 60.05 974.00 72.95 990.30 89.25 959.55 58.50 951.25 50.20 888.45 -12.60
CELLO 2024/04/22 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 882.15 920.00 711.20 1.30% 7.68% 5.37% 5.51% 5.25% 3.33% 1.70% 4.22% -6.33% Range:13.1% BO: 856.7 R: 887.7 69 163 893.60 11.45 949.90 67.75 929.55 47.40 930.80 48.65 928.50 46.35 911.50 29.35 897.15 15.00 919.40 37.25 826.30 -55.85
CELLO 2024/05/14 0.42 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 897.15 963.80 711.20 4.84% 3.15% 5.10% 2.69% 2.30% -3.82% -7.90% -2.56% -1.59% Range:13.3% BO: 949.9 R: 963.8 55 -71 940.55 43.40 925.40 28.25 942.90 45.75 921.25 24.10 917.75 20.60 862.90 -34.25 826.30 -70.85 874.20 -22.95 882.85 -14.30
CELLO 2024/06/18 1.59 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 900.25 963.80 711.20 -0.06% -1.22% 0.95% -1.18% 1.48% 0.09% 8.19% 4.48% 5.85% Range:12.4% BO: 942.9 R: 957.0 57 139 899.75 -0.50 889.30 -10.95 908.80 8.55 889.60 -10.65 913.55 13.30 901.05 0.80 974.00 73.75 940.55 40.30 952.95 52.70
CELLO 2024/05/06 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.20 963.80 711.20 -2.12% -3.60% -5.55% -6.34% -5.98% -1.07% -9.03% -10.88% -3.38% Range:17.1% BO: 949.9 R: 963.8 66 57 911.50 -19.70 897.70 -33.50 879.50 -51.70 872.20 -59.00 875.50 -55.70 921.25 -9.95 847.15 -84.05 829.85 -101.35 899.75 -31.45
CELLO 2024/04/19 1.09 Strong Up Bullish, VWAP-Support 852.85 920.00 711.20 3.44% 4.78% 11.38% 8.99% 9.14% 9.19% 2.66% 8.36% -2.24% Range:12.6% BO: 856.7 R: 887.7 63 106 882.15 29.30 893.60 40.75 949.90 97.05 929.55 76.70 930.80 77.95 931.20 78.35 875.50 22.65 924.15 71.30 833.75 -19.10
CELLO 2024/04/24 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 949.90 958.00 711.20 -2.14% -2.01% -2.25% -4.75% -3.39% -7.41% -2.58% -10.82% -10.90% Range:19.3% BO: 893.6 R: 905.85 79 Momentum Gainer 206 929.55 -20.35 930.80 -19.10 928.50 -21.40 904.80 -45.10 917.70 -32.20 879.50 -70.40 925.40 -24.50 847.15 -102.75 846.40 -103.50
CELLO 2024/06/21 7.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.80 963.80 711.20 -2.11% 0.52% -2.07% -2.86% -3.12% 6.67% 7.76% 5.58% -0.08% Range:10.6% BO: 924.15 R: 934.85 58 Bullish Engulfing 111 889.60 -19.20 913.55 4.75 889.95 -18.85 882.85 -25.95 880.45 -28.35 969.40 60.60 979.35 70.55 959.55 50.75 908.10 -0.70
CELLO 2024/04/29 0.77 Strong Up Bullish, VWAP-Support 928.50 963.80 711.20 -2.55% -1.16% -1.90% 0.29% -1.83% -3.38% -1.16% -8.80% -6.85% Range:19.3% BO: 949.9 R: 963.8 71 Bearish Engulfing 94 904.80 -23.70 917.70 -10.80 910.90 -17.60 931.20 2.70 911.50 -17.00 897.15 -31.35 917.75 -10.75 846.75 -81.75 864.90 -63.60
CELLO 2024/07/03 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.10 970.00 711.20 3.07% 0.97% 0.10% 1.45% -0.17% 1.16% 0.76% -5.42% -8.39% Range:13.9% BO: 913.55 R: 925.0 66 Momentum Gainer 301 989.60 29.50 969.40 9.30 961.10 1.00 974.00 13.90 958.50 -1.60 971.25 11.15 967.40 7.30 908.10 -52.00 879.50 -80.60
CELLO 2024/07/01 0.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 890.65 963.80 711.20 1.17% 7.80% 11.11% 8.84% 7.91% 9.16% 6.50% 4.93% -0.95% Range:9.6% BO: 913.55 R: 925.0 52 5 901.05 10.40 960.10 69.45 989.60 98.95 969.40 78.75 961.10 70.45 972.20 81.55 948.55 57.90 934.55 43.90 882.15 -8.50
CELLO 2024/05/23 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 924.15 963.80 711.20 -0.51% -5.50% -8.33% -6.63% -7.06% -10.20% -5.01% -1.15% 4.90% Range:8.2% BO: 949.9 R: 963.8 57 Cup and Handle 50 919.40 -4.75 873.30 -50.85 847.15 -77.00 862.90 -61.25 858.95 -65.20 829.85 -94.30 877.85 -46.30 913.55 -10.60 969.40 45.25
CELLO 2024/04/23 3.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.60 920.00 711.20 6.30% 4.02% 4.16% 3.91% 1.25% 0.46% 5.25% -2.27% -7.13% Range:14.2% BO: 882.15 R: 888.8 71 167 949.90 56.30 929.55 35.95 930.80 37.20 928.50 34.90 904.80 11.20 897.70 4.10 940.55 46.95 873.30 -20.30 829.85 -63.75
CELLO 2024/05/30 0.39 Weak Down Bullish, 50MA-Support, VWAP-Support 858.95 963.80 711.20 -1.42% 0.15% -2.93% -3.80% -3.39% 2.20% 5.80% 4.90% 14.02% Range:10.2% BO: 942.9 R: 957.0 43 -104 846.75 -12.20 860.25 1.30 833.75 -25.20 826.30 -32.65 829.85 -29.10 877.85 18.90 908.80 49.85 901.05 42.10 979.35 120.40
CELLO 2024/06/25 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 913.55 963.80 711.20 -2.58% -3.36% -3.62% -2.51% -1.37% 6.62% 8.40% 5.77% 0.05% Range:10.1% BO: 919.4 R: 929.9 58 102 889.95 -23.60 882.85 -30.70 880.45 -33.10 890.65 -22.90 901.05 -12.50 974.00 60.45 990.30 76.75 966.30 52.75 914.00 0.45
CELLO 2024/06/07 1.07 Strong Down Neutral, VWAP-Support, BullCross-VWAP 846.40 963.80 711.20 2.11% 3.73% 2.19% 3.72% 3.28% 5.10% 5.23% 13.24% 12.07% Range:12.4% BO: 942.9 R: 957.0 43 -59 864.30 17.90 878.00 31.60 864.90 18.50 877.85 31.45 874.20 27.80 889.60 43.20 890.65 44.25 958.50 112.10 948.55 102.15
CELLO 2024/05/15 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 940.55 963.80 711.20 -1.61% 0.25% -2.05% -2.42% -1.74% -8.68% -11.77% -4.28% -6.39% Range:13.3% BO: 949.9 R: 963.8 64 71 925.40 -15.15 942.90 2.35 921.25 -19.30 917.75 -22.80 924.15 -16.40 858.95 -81.60 829.85 -110.70 900.25 -40.30 880.45 -60.10
CELLO 2024/06/04 0.90 Strong Down Neutral, VWAP-Support 833.75 963.80 711.20 -0.89% -0.47% 1.52% 3.66% 5.31% 7.92% 6.74% 16.27% 16.49% Range:11.6% BO: 942.9 R: 957.0 39 -126 826.30 -7.45 829.85 -3.90 846.40 12.65 864.30 30.55 878.00 44.25 899.75 66.00 889.95 56.20 969.40 135.65 971.25 137.50
CELLO 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 904.80 963.80 711.20 1.43% 0.67% 2.92% 0.74% -0.78% 3.95% 2.14% -4.92% -2.98% Range:18.5% BO: 949.9 R: 963.8 62 Cup and Handle, 3 Outside Down 61 917.70 12.90 910.90 6.10 931.20 26.40 911.50 6.70 897.70 -7.10 940.55 35.75 924.15 19.35 860.25 -44.55 877.85 -26.95
CELLO 2024/06/10 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.30 963.80 711.20 1.59% 0.07% 1.57% 1.15% 4.16% 5.70% 4.25% 10.33% 11.02% Range:12.4% BO: 942.9 R: 957.0 48 -10 878.00 13.70 864.90 0.60 877.85 13.55 874.20 9.90 900.25 35.95 913.55 49.25 901.05 36.75 953.60 89.30 959.55 95.25
CELLO 2024/05/13 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 875.50 963.80 711.20 2.47% 7.43% 5.70% 7.70% 5.23% -3.24% -4.77% 0.27% 1.65% Range:14.0% BO: 949.9 R: 963.8 50 -139 897.15 21.65 940.55 65.05 925.40 49.90 942.90 67.40 921.25 45.75 847.15 -28.35 833.75 -41.75 877.85 2.35 889.95 14.45
CEATLTD 2024/06/21 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2518.85 2993.75 2060.00 -2.12% -1.68% 0.01% 3.18% 12.03% 6.94% 4.12% 4.64% 1.28% Range:7.7% BO: 2546.95 R: 2605.0 58 38 2465.55 -53.30 2476.45 -42.40 2519.15 0.30 2599.00 80.15 2821.85 303.00 2693.60 174.75 2622.70 103.85 2635.75 116.90 2551.15 32.30
CEATLTD 2024/05/22 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2380.20 2993.75 2060.00 0.00% -0.30% -0.05% 0.47% 0.23% 0.48% 6.26% 3.59% 11.78% Range:14.7% BO: 2622.35 R: 2694.0 44 2 2380.20 0.00 2372.95 -7.25 2379.10 -1.10 2391.35 11.15 2385.60 5.40 2391.55 11.35 2529.25 149.05 2465.55 85.35 2660.70 280.50
CEATLTD 2024/06/05 0.79 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2391.55 2993.75 2060.00 2.06% 2.70% 5.85% 5.57% 5.76% 3.87% 8.67% 10.69% 11.89% Range:10.4% BO: 2495.35 R: 2559.35 48 -53 2440.70 49.15 2456.05 64.50 2531.45 139.90 2524.80 133.25 2529.25 137.70 2484.00 92.45 2599.00 207.45 2647.15 255.60 2675.90 284.35
CEATLTD 2024/05/29 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2385.60 2993.75 2060.00 -1.42% -1.15% 0.34% -1.40% 0.25% 6.02% 4.12% 18.93% 10.67% Range:14.7% BO: 2622.35 R: 2694.0 45 61 2351.70 -33.90 2358.20 -27.40 2393.80 8.20 2352.10 -33.50 2391.55 5.95 2529.25 143.65 2484.00 98.40 2837.30 451.70 2640.25 254.65
CEATLTD 2024/06/14 0.70 Strong Up Bullish, VWAP-Support 2546.95 2993.75 2060.00 -1.25% -2.38% -2.47% -1.10% -3.20% 11.40% 3.93% 9.32% 6.92% Range:10.7% BO: 2539.35 R: 2605.0 63 100 2515.10 -31.85 2486.40 -60.55 2484.00 -62.95 2518.85 -28.10 2465.55 -81.40 2837.30 290.35 2647.15 100.20 2784.40 237.45 2723.25 176.30
CEATLTD 2024/05/28 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2391.35 2993.75 2060.00 -0.24% -1.66% -1.39% 0.10% -1.64% 5.58% 3.97% 18.00% 11.20% Range:14.7% BO: 2622.35 R: 2694.0 46 68 2385.60 -5.75 2351.70 -39.65 2358.20 -33.15 2393.80 2.45 2352.10 -39.25 2524.80 133.45 2486.40 95.05 2821.85 430.50 2659.25 267.90
CEATLTD 2024/06/12 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2529.25 2993.75 2060.00 0.40% 0.70% -0.56% -1.69% -1.79% 2.76% 5.20% 7.71% 3.17% Range:10.1% BO: 2531.45 R: 2605.0 62 137 2539.35 10.10 2546.95 17.70 2515.10 -14.15 2486.40 -42.85 2484.00 -45.25 2599.00 69.75 2660.70 131.45 2724.35 195.10 2609.55 80.30
CEATLTD 2024/06/13 0.47 Strong Up Bullish, VWAP-Support 2539.35 2993.75 2060.00 0.30% -0.95% -2.09% -2.18% -0.81% 11.12% 6.07% 7.40% 5.15% Range:10.4% BO: 2531.45 R: 2605.0 63 112 2546.95 7.60 2515.10 -24.25 2486.40 -52.95 2484.00 -55.35 2518.85 -20.50 2821.85 282.50 2693.60 154.25 2727.15 187.80 2670.05 130.70
CEATLTD 2024/06/26 1.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2519.15 2993.75 2060.00 3.17% 12.02% 12.63% 9.51% 6.80% 5.56% 10.53% 5.99% 4.81% Range:7.7% BO: 2546.95 R: 2605.0 56 5 2599.00 79.85 2821.85 302.70 2837.30 318.15 2758.75 239.60 2690.55 171.40 2659.25 140.10 2784.40 265.25 2670.05 150.90 2640.30 121.15
CEATLTD 2024/05/13 0.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2301.80 2993.75 2060.00 -0.45% -0.54% -1.14% 3.94% 2.92% 3.89% 2.19% 10.32% 9.44% Range:15.2% BO: 2637.9 R: 2694.0 34 -118 2291.40 -10.40 2289.30 -12.50 2275.60 -26.20 2392.45 90.65 2368.95 67.15 2391.35 89.55 2352.10 50.30 2539.35 237.55 2519.15 217.35
CEATLTD 2024/06/27 5.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2599.00 2993.75 2060.00 8.57% 9.17% 6.15% 3.52% 2.37% 1.59% 2.96% 4.78% 7.13% Range:9.5% BO: 2546.95 R: 2605.0 64 218 2821.85 222.85 2837.30 238.30 2758.75 159.75 2690.55 91.55 2660.70 61.70 2640.25 41.25 2675.90 76.90 2723.25 124.25 2784.30 185.30
CEATLTD 2024/07/04 0.54 Strong Up Bullish, VWAP-Resist 2660.70 2993.75 2060.00 1.24% -0.51% 2.39% -0.05% -0.77% 0.57% -1.92% -2.24% 1.76% Range:17.1% BO: 2837.3 R: 2920.0 58 Cup and Handle 47 2693.60 32.90 2647.15 -13.55 2724.30 63.60 2659.25 -1.45 2640.25 -20.45 2675.90 15.20 2609.55 -51.15 2601.10 -59.60 2707.55 46.85
CEATLTD 2024/05/08 0.88 Strong Down Neutral, VWAP-Support 2370.35 2993.75 2060.00 -3.42% -5.67% -2.89% -3.33% -3.42% 0.42% -0.79% 6.80% 6.26% Range:12.5% BO: 2686.0 R: 2727.0 33 -208 2289.20 -81.15 2235.90 -134.45 2301.80 -68.55 2291.40 -78.95 2289.30 -81.05 2380.20 9.85 2351.70 -18.65 2531.45 161.10 2518.85 148.50
CEATLTD 2024/06/11 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support 2524.80 2993.75 2060.00 0.18% 0.58% 0.88% -0.38% -1.52% -0.22% 6.56% 3.88% 2.92% Range:11.7% BO: 2531.45 R: 2605.0 61 175 2529.25 4.45 2539.35 14.55 2546.95 22.15 2515.10 -9.70 2486.40 -38.40 2519.15 -5.65 2690.55 165.75 2622.70 97.90 2598.50 73.70
CEATLTD 2024/05/03 5.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2544.95 2993.75 2060.00 -1.95% -7.69% -6.86% -10.05% -12.14% -5.99% -6.52% -6.03% -1.17% Range:7.9% BO: 2686.0 R: 2728.0 45 -117 2495.35 -49.60 2349.20 -195.75 2370.35 -174.60 2289.20 -255.75 2235.90 -309.05 2392.45 -152.50 2379.10 -165.85 2391.55 -153.40 2515.10 -29.85
CEATLTD 2024/06/28 9.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2821.85 2993.75 2060.00 0.55% -2.24% -4.65% -5.71% -4.54% -7.06% -7.21% -4.71% -3.57% Range:16.7% BO: 2599.0 R: 2688.4 77 Momentum Gainer 370 2837.30 15.45 2758.75 -63.10 2690.55 -131.30 2660.70 -161.15 2693.60 -128.25 2622.70 -199.15 2618.40 -203.45 2688.85 -133.00 2721.00 -100.85
CEATLTD 2024/05/17 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2392.45 2993.75 2060.00 -0.98% -0.51% -0.51% -0.82% -0.56% 0.06% 5.81% 3.83% 15.31% Range:14.7% BO: 2622.35 R: 2694.0 45 -24 2368.95 -23.50 2380.20 -12.25 2380.20 -12.25 2372.95 -19.50 2379.10 -13.35 2393.80 1.35 2531.45 139.00 2484.00 91.55 2758.75 366.30
CEATLTD 2024/04/25 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2545.80 2993.75 2060.00 -0.87% -0.99% 0.91% 3.01% -0.03% -12.17% -6.02% -6.29% -0.56% Range:7.9% BO: 2686.0 R: 2728.0 43 -54 2523.55 -22.25 2520.50 -25.30 2569.00 23.20 2622.35 76.55 2544.95 -0.85 2235.90 -309.90 2392.45 -153.35 2385.60 -160.20 2531.45 -14.35
CEATLTD 2024/05/02 1.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2622.35 2993.75 2060.00 -2.95% -4.84% -10.42% -9.61% -12.70% -13.22% -9.51% -10.31% -2.88% Range:7.9% BO: 2686.0 R: 2728.0 54 101 2544.95 -77.40 2495.35 -127.00 2349.20 -273.15 2370.35 -252.00 2289.20 -333.15 2275.60 -346.75 2372.95 -249.40 2352.10 -270.25 2546.95 -75.40
CEATLTD 2024/06/06 0.96 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2440.70 2993.75 2060.00 0.63% 3.72% 3.45% 3.63% 4.04% 3.20% 15.62% 11.62% 7.28% Range:8.4% BO: 2503.95 R: 0 53 211 2456.05 15.35 2531.45 90.75 2524.80 84.10 2529.25 88.55 2539.35 98.65 2518.85 78.15 2821.85 381.15 2724.30 283.60 2618.40 177.70
CEATLTD 2024/06/07 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2456.05 2993.75 2060.00 3.07% 2.80% 2.98% 3.39% 3.70% 0.39% 15.52% 8.27% 4.85% Range:9.0% BO: 2440.7 R: 2445.85 55 253 2531.45 75.40 2524.80 68.75 2529.25 73.20 2539.35 83.30 2546.95 90.90 2465.55 9.50 2837.30 381.25 2659.25 203.20 2575.15 119.10
CDSL 2024/05/23 0.37 Weak Up Bullish, VWAP-Support 1084.22 1119.50 631.00 -1.06% -2.28% -3.70% -4.31% -4.56% -6.19% -3.06% -6.15% 7.12% Range:8.1% BO: 1084.32 R: 1119.5 61 91 1072.78 -11.44 1059.47 -24.75 1044.07 -40.15 1037.45 -46.77 1034.78 -49.44 1017.10 -67.12 1051.00 -33.22 1017.58 -66.64 1161.47 77.25
CDSL 2024/05/03 0.48 Strong Up Bullish, VWAP-Support 1039.80 1097.68 631.00 3.21% 1.46% 4.28% -0.37% -3.04% 1.72% 1.89% -5.37% -0.30% Range:14.6% BO: 1075.5 R: 1097.68 62 24 1073.18 33.38 1054.93 15.13 1084.32 44.52 1036.00 -3.80 1008.22 -31.58 1057.70 17.90 1059.47 19.67 983.95 -55.85 1036.65 -3.15
CDSL 2024/05/17 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1057.70 1119.50 631.00 1.57% 2.34% 2.51% 1.43% 0.17% 1.91% -2.29% -3.59% 13.03% Range:10.5% BO: 1084.32 R: 1119.5 57 35 1074.30 16.60 1082.43 24.73 1084.22 26.52 1072.78 15.08 1059.47 1.77 1077.93 20.23 1033.53 -24.17 1019.72 -37.98 1195.55 137.85
CDSL 2024/04/30 0.59 Strong Up Bullish, VWAP-Resist 1054.35 1097.68 631.00 -1.50% -1.38% 1.79% 0.06% 2.84% 0.62% 2.83% 2.24% -0.32% Range:21.6% BO: 1075.5 R: 1097.68 66 Cup and Handle 81 1038.50 -15.85 1039.80 -14.55 1073.18 18.83 1054.93 0.58 1084.32 29.97 1060.85 6.50 1084.22 29.87 1077.93 23.58 1051.00 -3.35
CDSL 2024/05/08 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.32 1119.50 631.00 -4.46% -7.02% -8.06% -5.17% -2.16% -0.01% -4.57% -4.68% -6.53% Range:13.9% BO: 1075.5 R: 1119.5 66 82 1036.00 -48.32 1008.22 -76.10 996.90 -87.42 1028.28 -56.04 1060.85 -23.47 1084.22 -0.10 1034.78 -49.54 1033.53 -50.79 1013.50 -70.82
CDSL 2024/06/28 11.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1193.62 1203.70 631.00 2.13% 0.16% -2.83% -2.81% -2.69% 1.33% -4.03% 4.79% 7.81% Range:17.6% BO: 1077.93 R: 1100.0 73 319 1219.00 25.38 1195.55 1.93 1159.82 -33.80 1160.03 -33.59 1161.47 -32.15 1209.45 15.83 1145.55 -48.07 1250.75 57.13 1286.90 93.28
CDSL 2024/06/03 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support 1077.93 1119.50 631.00 -8.65% -8.72% -5.64% -3.44% -4.12% -3.83% -5.60% 7.62% 10.54% Range:8.1% BO: 1084.32 R: 1119.5 59 72 984.70 -93.23 983.95 -93.98 1017.10 -60.83 1040.90 -37.03 1033.53 -44.40 1036.65 -41.28 1017.58 -60.35 1160.03 82.10 1191.53 113.60
CDSL 2024/05/14 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1028.28 1119.50 631.00 3.17% 1.84% 2.86% 4.48% 5.27% 0.89% -4.31% 2.83% -2.45% Range:13.2% BO: 1084.32 R: 1119.5 53 -94 1060.85 32.57 1047.15 18.87 1057.70 29.42 1074.30 46.02 1082.43 54.15 1037.45 9.17 983.95 -44.33 1057.40 29.12 1003.10 -25.18
CDSL 2024/06/24 0.44 Strong Down Neutral, VWAP-Support 1016.33 1119.50 631.00 0.12% -0.76% -1.30% 17.44% 19.94% 13.60% 18.41% 18.85% 12.80% Range:9.2% BO: 1084.22 R: 1100.0 45 -59 1017.58 1.25 1008.62 -7.71 1003.10 -13.23 1193.62 177.29 1219.00 202.67 1154.55 138.22 1203.47 187.14 1207.90 191.57 1146.43 130.10
CDSL 2024/05/31 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1039.85 1119.50 631.00 3.66% -5.30% -5.38% -2.19% 0.10% 1.69% -2.26% 11.54% 15.73% Range:8.1% BO: 1084.32 R: 1119.5 50 -52 1077.93 38.08 984.70 -55.15 983.95 -55.90 1017.10 -22.75 1040.90 1.05 1057.40 17.55 1016.33 -23.52 1159.82 119.97 1203.47 163.62
CDSL 2024/06/06 0.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1017.10 1119.50 631.00 2.34% 1.62% 2.64% 3.02% 3.33% -0.35% 17.36% 12.97% 12.63% Range:9.3% BO: 1084.32 R: 1119.5 47 -86 1040.90 23.80 1033.53 16.43 1043.93 26.83 1047.78 30.68 1051.00 33.90 1013.50 -3.60 1193.62 176.52 1149.00 131.90 1145.55 128.45
CDSL 2024/04/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.10 1033.50 631.00 4.66% 3.41% 6.90% 5.33% 4.85% 4.85% 2.20% 6.63% -2.20% Range:17.6% BO: 1004.05 R: 1024.47 65 100 1052.95 46.85 1040.38 34.28 1075.50 69.40 1059.75 53.65 1054.88 48.78 1054.93 48.83 1028.28 22.18 1072.78 66.68 983.95 -22.15
CDSL 2024/05/21 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1074.30 1119.50 631.00 0.76% 0.92% -0.14% -1.38% -2.81% -8.34% -2.83% -5.66% 7.96% Range:10.5% BO: 1084.32 R: 1119.5 59 69 1082.43 8.13 1084.22 9.92 1072.78 -1.52 1059.47 -14.83 1044.07 -30.23 984.70 -89.60 1043.93 -30.37 1013.50 -60.80 1159.82 85.52
CDSL 2024/06/07 0.81 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1040.90 1119.50 631.00 -0.71% 0.29% 0.66% 0.97% 1.59% -2.36% 17.11% 10.34% 11.60% Range:9.3% BO: 1084.32 R: 1102.9 51 -27 1033.53 -7.37 1043.93 3.03 1047.78 6.88 1051.00 10.10 1057.40 16.50 1016.33 -24.57 1219.00 178.10 1148.53 107.63 1161.62 120.72
CDSL 2024/04/29 0.69 Strong Up Bullish, VWAP-Support 1054.88 1097.68 631.00 -0.05% -1.55% -1.43% 1.73% 0.00% -2.52% 2.61% -1.42% -0.67% Range:21.6% BO: 1075.5 R: 1097.68 66 82 1054.35 -0.53 1038.50 -16.38 1039.80 -15.08 1073.18 18.30 1054.93 0.05 1028.28 -26.60 1082.43 27.55 1039.85 -15.03 1047.78 -7.10
CDSL 2024/04/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.50 1097.68 631.00 -1.46% -1.92% -1.97% -3.44% -3.32% -6.26% -1.66% -3.54% -3.90% Range:21.6% BO: 1052.95 R: 1097.68 71 Bullish Engulfing 151 1059.75 -15.75 1054.88 -20.62 1054.35 -21.15 1038.50 -37.00 1039.80 -35.70 1008.22 -67.28 1057.70 -17.80 1037.45 -38.05 1033.53 -41.97
CDSL 2024/05/13 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 996.90 1119.50 631.00 3.15% 6.41% 5.04% 6.10% 7.76% 4.73% -1.22% 5.43% 1.18% Range:13.9% BO: 1084.32 R: 1119.5 48 -220 1028.28 31.38 1060.85 63.95 1047.15 50.25 1057.70 60.80 1074.30 77.40 1044.07 47.17 984.70 -12.20 1051.00 54.10 1008.62 11.72
CDSL 2024/06/18 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1036.65 1119.50 631.00 -1.05% -1.63% -2.23% -1.96% -1.84% 15.33% 10.84% 10.22% 20.65% Range:9.2% BO: 1084.22 R: 1102.9 50 Cup and Handle, Bearish Engulfing 30 1025.80 -10.85 1019.72 -16.93 1013.50 -23.15 1016.33 -20.32 1017.58 -19.07 1195.55 158.90 1149.00 112.35 1142.60 105.95 1250.75 214.10
CDSL 2024/04/23 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.95 1059.30 631.00 -1.19% 2.14% 0.65% 0.18% 0.13% 2.98% 0.75% 0.62% -3.40% Range:21.3% BO: 1006.1 R: 1024.47 71 173 1040.38 -12.57 1075.50 22.55 1059.75 6.80 1054.88 1.93 1054.35 1.40 1084.32 31.37 1060.85 7.90 1059.47 6.52 1017.10 -35.85
CDSL 2024/05/30 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1034.78 1119.50 631.00 0.49% 4.17% -4.84% -4.91% -1.71% 1.57% -2.06% 15.54% 16.88% Range:8.1% BO: 1084.32 R: 1119.5 49 -54 1039.85 5.07 1077.93 43.15 984.70 -50.08 983.95 -50.83 1017.10 -17.68 1051.00 16.22 1013.50 -21.28 1195.55 160.77 1209.45 174.67
CDSL 2024/05/15 0.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1060.85 1119.50 631.00 -1.29% -0.30% 1.27% 2.03% 2.20% -2.46% -4.12% -2.28% 12.52% Range:10.5% BO: 1084.32 R: 1119.5 58 25 1047.15 -13.70 1057.70 -3.15 1074.30 13.45 1082.43 21.58 1084.22 23.37 1034.78 -26.07 1017.10 -43.75 1036.65 -24.20 1193.62 132.77
CCL 2024/06/18 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.15 688.25 551.60 -1.96% -0.99% -2.38% -3.32% -3.19% -3.45% -2.20% -3.99% 9.73% Range:10.0% BO: 608.15 R: 618.0 65 111 603.10 -12.05 609.05 -6.10 600.50 -14.65 594.70 -20.45 595.55 -19.60 593.95 -21.20 601.60 -13.55 590.60 -24.55 675.00 59.85
CCL 2024/05/31 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.80 688.25 551.60 1.00% 0.07% 0.96% 0.41% 5.24% 5.87% 3.82% 2.78% 5.03% Range:7.4% BO: 597.9 R: 604.65 46 Cup and Handle 6 578.50 5.70 573.20 0.40 578.30 5.50 575.15 2.35 602.80 30.00 606.40 33.60 594.70 21.90 588.75 15.95 601.60 28.80
CCL 2024/05/13 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 572.75 688.25 556.65 -1.63% -2.31% -1.12% -0.97% -3.30% 3.50% 0.08% 6.18% 2.77% Range:4.3% BO: 591.55 R: 597.2 41 -210 563.40 -9.35 559.50 -13.25 566.35 -6.40 567.20 -5.55 553.85 -18.90 592.80 20.05 573.20 0.45 608.15 35.40 588.60 15.85
CCL 2024/06/07 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 602.80 688.25 551.60 -0.70% 0.22% 0.15% 0.89% 0.60% -1.34% -1.54% -1.16% 0.02% Range:8.1% BO: 597.9 R: 604.65 61 147 598.60 -4.20 604.15 1.35 603.70 0.90 608.15 5.35 606.40 3.60 594.70 -8.10 593.50 -9.30 595.80 -7.00 602.95 0.15
CCL 2024/05/24 2.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 572.10 688.25 551.60 4.51% 3.62% 2.52% 1.77% 0.12% 5.37% 6.00% 2.88% 2.72% Range:6.4% BO: 591.55 R: 597.2 47 Bullish Engulfing -3 597.90 25.80 592.80 20.70 586.50 14.40 582.25 10.15 572.80 0.70 602.80 30.70 606.40 34.30 588.60 16.50 587.65 15.55
CCL 2024/04/29 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.00 688.25 559.55 0.09% -1.21% -0.53% -1.10% -2.08% -4.67% -4.38% -3.08% 2.15% Range:4.3% BO: 604.85 R: 0 52 132 591.55 0.55 583.85 -7.15 587.85 -3.15 584.50 -6.50 578.70 -12.30 563.40 -27.60 565.10 -25.90 572.80 -18.20 603.70 12.70
CCL 2024/06/05 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.30 688.25 551.60 -0.54% 4.24% 3.51% 4.47% 4.39% 5.32% 0.88% 1.62% 2.13% Range:7.4% BO: 597.9 R: 604.65 50 5 575.15 -3.15 602.80 24.50 598.60 20.30 604.15 25.85 603.70 25.40 609.05 30.75 583.40 5.10 587.65 9.35 590.60 12.30
CCL 2024/04/23 0.99 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.30 688.25 559.55 -0.72% -0.21% -0.76% 0.97% 1.07% -1.00% -4.41% 2.15% -1.73% Range:6.4% BO: 604.6 R: 611.0 48 -6 581.10 -4.20 584.05 -1.25 580.85 -4.45 591.00 5.70 591.55 6.25 579.45 -5.85 559.50 -25.80 597.90 12.60 575.15 -10.15
CCL 2024/05/16 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.35 688.25 556.65 0.15% -2.21% -0.22% -0.12% 1.02% 1.14% 6.44% 6.49% 4.79% Range:5.4% BO: 591.55 R: 597.2 40 -118 567.20 0.85 553.85 -12.50 565.10 -1.25 565.65 -0.70 572.10 5.75 572.80 6.45 602.80 36.45 603.10 36.75 593.50 27.15
CCL 2024/04/19 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 571.10 688.25 559.55 -0.92% 2.49% 1.75% 2.27% 1.71% 2.35% 0.29% -0.95% 0.37% Range:6.1% BO: 604.6 R: 611.0 37 -108 565.85 -5.25 585.30 14.20 581.10 10.00 584.05 12.95 580.85 9.75 584.50 13.40 572.75 1.65 565.65 -5.45 573.20 2.10
CCL 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 587.85 688.25 559.55 -0.57% -1.56% -1.43% -1.87% -2.01% -3.51% 1.71% -1.62% 4.64% Range:4.3% BO: 604.85 R: 0 50 57 584.50 -3.35 578.70 -9.15 579.45 -8.40 576.85 -11.00 576.05 -11.80 567.20 -20.65 597.90 10.05 578.30 -9.55 615.15 27.30
CCL 2024/05/08 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Support 579.45 688.25 559.55 -0.45% -0.59% -1.16% -2.77% -3.44% -2.38% 0.48% 3.30% 3.63% Range:4.3% BO: 604.85 R: 0 45 -35 576.85 -2.60 576.05 -3.40 572.75 -6.70 563.40 -16.05 559.50 -19.95 565.65 -13.80 582.25 2.80 598.60 19.15 600.50 21.05
CCL 2024/04/30 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.55 688.25 559.55 -1.30% -0.63% -1.19% -2.17% -2.05% -5.42% -4.38% -2.21% 2.81% Range:4.3% BO: 604.85 R: 0 52 132 583.85 -7.70 587.85 -3.70 584.50 -7.05 578.70 -12.85 579.45 -12.10 559.50 -32.05 565.65 -25.90 578.50 -13.05 608.15 16.60
CCL 2024/06/13 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.15 688.25 551.60 -0.29% 1.15% -0.83% 0.15% -1.26% -2.81% -3.18% -2.06% 1.01% Range:8.9% BO: 604.15 R: 618.0 62 Cup and Handle 105 606.40 -1.75 615.15 7.00 603.10 -5.05 609.05 0.90 600.50 -7.65 591.05 -17.10 588.80 -19.35 595.60 -12.55 614.30 6.15
CCL 2024/06/04 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 573.20 688.25 551.60 0.89% 0.34% 5.16% 4.43% 5.40% 5.22% 2.69% 2.72% 5.62% Range:7.4% BO: 597.9 R: 604.65 47 -12 578.30 5.10 575.15 1.95 602.80 29.60 598.60 25.40 604.15 30.95 603.10 29.90 588.60 15.40 588.80 15.60 605.40 32.20
CCL 2024/06/11 0.83 Weak Up Bullish, VWAP-Support 604.15 688.25 551.60 -0.07% 0.66% 0.37% 1.82% -0.17% -2.57% -2.55% 0.70% 1.66% Range:8.3% BO: 602.8 R: 618.0 61 116 603.70 -0.45 608.15 4.00 606.40 2.25 615.15 11.00 603.10 -1.05 588.60 -15.55 588.75 -15.40 608.40 4.25 614.20 10.05
CCL 2024/06/20 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 609.05 688.25 551.60 -1.40% -2.36% -2.22% -3.36% -4.21% -3.31% -0.22% -1.00% 6.67% Range:10.0% BO: 615.15 R: 624.0 59 61 600.50 -8.55 594.70 -14.35 595.55 -13.50 588.60 -20.45 583.40 -25.65 588.90 -20.15 607.70 -1.35 602.95 -6.10 649.70 40.65
CCL 2024/04/25 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 584.05 688.25 559.55 -0.55% 1.19% 1.28% -0.03% 0.65% -1.37% -2.89% 0.42% 2.49% Range:6.4% BO: 604.6 R: 611.0 48 33 580.85 -3.20 591.00 6.95 591.55 7.50 583.85 -0.20 587.85 3.80 576.05 -8.00 567.20 -16.85 586.50 2.45 598.60 14.55
CCL 2024/05/06 0.74 Sideways Neutral, 20EMA-Support, VWAP-Support 584.50 688.25 559.55 -0.99% -0.86% -1.31% -1.45% -2.01% -5.24% 1.42% -1.60% 3.18% Range:4.3% BO: 604.85 R: 0 48 23 578.70 -5.80 579.45 -5.05 576.85 -7.65 576.05 -8.45 572.75 -11.75 553.85 -30.65 592.80 8.30 575.15 -9.35 603.10 18.60
CCL 2024/05/27 3.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.90 688.25 551.60 -0.85% -1.91% -2.62% -4.20% -3.24% 0.12% 2.89% -2.43% 0.62% Range:7.4% BO: 591.55 R: 597.2 61 3 Outside Up 194 592.80 -5.10 586.50 -11.40 582.25 -15.65 572.80 -25.10 578.50 -19.40 598.60 0.70 615.15 17.25 583.40 -14.50 601.60 3.70
CCL 2024/06/28 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 591.05 688.25 551.60 0.41% 0.49% -0.39% -0.36% -0.38% 2.94% 0.30% 14.20% 10.75% Range:6.9% BO: 615.15 R: 624.0 49 -115 593.50 2.45 593.95 2.90 588.75 -2.30 588.90 -2.15 588.80 -2.25 608.40 17.35 592.80 1.75 675.00 83.95 654.60 63.55
CCL 2024/05/22 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 565.10 688.25 551.60 0.10% 1.24% 5.80% 4.90% 3.79% 2.34% 6.83% 5.24% 4.21% Range:6.4% BO: 591.55 R: 597.2 42 -94 565.65 0.55 572.10 7.00 597.90 32.80 592.80 27.70 586.50 21.40 578.30 13.20 603.70 38.60 594.70 29.60 588.90 23.80
CASTROLIND 2024/07/04 4.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 251.25 255.45 132.40 1.10% 0.22% -0.34% 0.14% -0.64% -1.72% 5.87% -3.74% 0.86% Range:28.1% BO: 243.17 R: 252.0 77 270 254.02 2.77 251.80 0.55 250.40 -0.85 251.61 0.36 249.63 -1.62 246.94 -4.31 266.01 14.76 241.85 -9.40 253.40 2.15
CASTROLIND 2024/07/03 10.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.17 252.00 132.40 3.32% 4.46% 3.55% 2.97% 3.47% 7.26% 11.42% 1.62% 3.75% Range:25.7% BO: 216.98 R: 221.1 75 326 251.25 8.08 254.02 10.85 251.80 8.63 250.40 7.23 251.61 8.44 260.82 17.65 270.94 27.77 247.10 3.93 252.30 9.13
CASTROLIND 2024/07/01 4.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.98 230.40 132.40 -1.29% 12.07% 15.79% 17.07% 16.05% 23.20% 13.65% 17.84% 15.36% Range:16.7% BO: 212.26 R: 214.6 64 127 214.18 -2.80 243.17 26.19 251.25 34.27 254.02 37.04 251.80 34.82 267.32 50.34 246.60 29.62 255.70 38.72 250.30 33.32
CASTROLIND 2024/05/08 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 194.85 230.40 132.40 -3.85% -1.77% -2.80% -2.67% -2.93% -0.56% -3.64% 3.68% 8.10% Range:13.4% BO: 223.45 R: 230.4 39 -134 187.35 -7.50 191.40 -3.45 189.40 -5.45 189.65 -5.20 189.15 -5.70 193.75 -1.10 187.75 -7.10 202.03 7.18 210.64 15.79
CASTROLIND 2024/06/07 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.95 230.40 132.40 3.63% 2.62% 5.16% 3.87% 4.61% 8.88% 11.30% 29.06% 26.49% Range:7.4% BO: 200.65 R: 0 52 59 202.03 7.08 200.05 5.10 205.01 10.06 202.50 7.55 203.93 8.98 212.26 17.31 216.98 22.03 251.61 56.66 246.60 51.65
CASTROLIND 2024/05/06 0.76 Sideways Neutral, VWAP-Support 199.95 230.40 132.40 -3.20% -2.55% -6.30% -4.28% -5.28% -3.08% -6.38% -5.95% 2.46% Range:12.1% BO: 223.45 R: 230.4 43 -190 193.55 -6.40 194.85 -5.10 187.35 -12.60 191.40 -8.55 189.40 -10.55 193.80 -6.15 187.20 -12.75 188.05 -11.90 204.87 4.92
CASTROLIND 2024/06/27 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 202.40 230.40 132.40 -0.88% 7.20% 5.82% 20.14% 24.14% 23.33% 22.01% 33.99% 26.61% Range:14.9% BO: 212.26 R: 214.6 51 Cup and Handle -12 200.61 -1.79 216.98 14.58 214.18 11.78 243.17 40.77 251.25 48.85 249.63 47.23 246.94 44.54 271.19 68.79 256.25 53.85
CASTROLIND 2024/05/31 1.36 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.05 230.40 132.40 -1.54% -7.38% -4.31% -3.59% -0.05% 4.55% 8.82% 24.67% 37.05% Range:11.2% BO: 210.9 R: 213.7 50 58 192.05 -3.00 180.65 -14.40 186.65 -8.40 188.05 -7.00 194.95 -0.10 203.93 8.88 212.26 17.21 243.17 48.12 267.32 72.27
CASTROLIND 2024/06/19 1.75 Weak Up Bullish, VWAP-Resist 204.87 230.40 132.40 2.85% 2.82% 3.61% 1.24% 0.29% 18.69% 22.81% 22.14% 24.81% Range:11.9% BO: 205.01 R: 209.16 58 Cup and Handle 85 210.70 5.83 210.64 5.77 212.26 7.39 207.42 2.55 205.47 0.60 243.17 38.30 251.61 46.74 250.22 45.35 255.70 50.83
CASTROLIND 2024/06/24 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.26 230.40 132.40 -2.28% -3.20% -4.65% -5.49% 2.22% 18.63% 25.94% 27.65% 13.94% Range:14.9% BO: 210.7 R: 214.3 65 97 207.42 -4.84 205.47 -6.79 202.40 -9.86 200.61 -11.65 216.98 4.72 251.80 39.54 267.32 55.06 270.94 58.68 241.85 29.59
CASTROLIND 2024/05/17 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 193.70 230.40 132.40 0.05% -0.57% 0.03% -0.34% -2.07% -0.85% 4.30% 8.78% 10.57% Range:11.9% BO: 218.1 R: 0 43 -38 193.80 0.10 192.60 -1.10 193.75 0.05 193.05 -0.65 189.70 -4.00 192.05 -1.65 202.03 8.33 210.70 17.00 214.18 20.48
CASTROLIND 2024/04/19 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.55 230.40 132.40 0.29% 0.39% 2.34% 1.83% 2.48% -3.66% -8.74% -6.65% -12.96% Range:16.8% BO: 223.45 R: 230.4 51 3 Outside Down -37 208.15 0.60 208.35 0.80 212.40 4.85 211.35 3.80 212.70 5.15 199.95 -7.60 189.40 -18.15 193.75 -13.80 180.65 -26.90
CASTROLIND 2024/06/04 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 180.65 230.40 132.40 3.32% 4.10% 7.92% 11.84% 10.74% 13.41% 13.74% 40.61% 44.38% Range:9.7% BO: 199.95 R: 204.05 34 -248 186.65 6.00 188.05 7.40 194.95 14.30 202.03 21.38 200.05 19.40 204.87 24.22 205.47 24.82 254.02 73.37 260.82 80.17
CASTROLIND 2024/05/30 0.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 187.75 230.40 132.40 3.89% 2.29% -3.78% -0.59% 0.16% 7.86% 12.19% 14.08% 34.00% Range:11.7% BO: 212.1 R: 215.7 38 -126 195.05 7.30 192.05 4.30 180.65 -7.10 186.65 -1.10 188.05 0.30 202.50 14.75 210.64 22.89 214.18 26.43 251.58 63.83
CASTROLIND 2024/06/05 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.65 230.40 132.40 0.75% 4.45% 8.24% 7.18% 9.84% 12.89% 8.44% 34.90% 32.30% Range:9.7% BO: 199.95 R: 201.0 42 -113 188.05 1.40 194.95 8.30 202.03 15.38 200.05 13.40 205.01 18.36 210.70 24.05 202.40 15.75 251.80 65.15 246.94 60.29
CASTROLIND 2024/05/24 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 193.05 230.40 132.40 -1.74% -3.03% -2.98% -2.75% 1.04% 0.98% 5.64% 6.43% 30.43% Range:11.9% BO: 212.7 R: 216.0 43 Cup and Handle, Bearish Engulfing 49 189.70 -3.35 187.20 -5.85 187.30 -5.75 187.75 -5.30 195.05 2.00 194.95 1.90 203.93 10.88 205.47 12.42 251.80 58.75
CASTROLIND 2024/05/13 0.70 Weak Down Neutral, VWAP-Support 189.40 230.40 132.40 0.13% -0.13% 0.48% 2.27% 2.32% -1.16% -4.62% 6.92% 8.48% Range:16.2% BO: 223.45 R: 230.4 37 -103 189.65 0.25 189.15 -0.25 190.30 0.90 193.70 4.30 193.80 4.40 187.20 -2.20 180.65 -8.75 202.50 13.10 205.47 16.07
CASTROLIND 2024/06/10 2.87 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 202.03 230.40 132.40 -0.98% 1.48% 0.23% 0.94% 0.34% 2.67% 6.01% 23.56% 33.92% Range:10.6% BO: 200.65 R: 0 58 173 200.05 -1.98 205.01 2.98 202.50 0.47 203.93 1.90 202.71 0.68 207.42 5.39 214.18 12.15 249.63 47.60 270.55 68.52
CASTROLIND 2024/06/20 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.70 230.40 132.40 -0.03% 0.74% -1.56% -2.48% -3.94% 19.25% 18.48% 17.04% 23.45% Range:14.3% BO: 205.01 R: 209.16 63 104 210.64 -0.06 212.26 1.56 207.42 -3.28 205.47 -5.23 202.40 -8.30 251.25 40.55 249.63 38.93 246.60 35.90 260.10 49.40
CARBORUNIV 2024/06/25 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1716.30 1841.15 1025.60 -1.56% -1.03% -2.71% -2.20% -1.88% -1.15% 1.32% 1.43% -6.53% Range:16.0% BO: 1800.8 R: 1841.15 57 14 1689.50 -26.80 1698.65 -17.65 1669.75 -46.55 1678.50 -37.80 1684.10 -32.20 1696.55 -19.75 1739.00 22.70 1740.85 24.55 1604.20 -112.10
CARBORUNIV 2024/04/25 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.85 1423.00 1025.60 1.81% 2.07% 0.53% 6.48% 1.88% 3.45% 22.35% 12.73% 14.96% Range:18.3% BO: 1341.1 R: 1359.6 73 240 1440.50 25.65 1444.15 29.30 1422.30 7.45 1506.60 91.75 1441.45 26.60 1463.70 48.85 1731.05 316.20 1595.00 180.15 1626.45 211.60
CARBORUNIV 2024/05/22 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1738.70 1790.00 1025.60 -1.40% -4.96% -6.94% -7.77% -8.26% -10.38% -1.90% -2.80% -1.64% Range:28.0% BO: 1731.05 R: 1790.0 74 134 1714.35 -24.35 1652.50 -86.20 1618.00 -120.70 1603.55 -135.15 1595.00 -143.70 1558.25 -180.45 1705.70 -33.00 1689.95 -48.75 1710.10 -28.60
CARBORUNIV 2024/06/14 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1773.95 1790.00 1025.60 0.51% 1.51% -1.40% -4.32% -4.74% -5.38% -4.34% -2.63% -3.09% Range:14.7% BO: 1738.7 R: 1790.0 67 178 1783.05 9.10 1800.80 26.85 1749.05 -24.90 1697.40 -76.55 1689.95 -84.00 1678.50 -95.45 1697.00 -76.95 1727.25 -46.70 1719.10 -54.85
CARBORUNIV 2024/06/18 1.59 Strong Up Bullish, VWAP-Support 1783.05 1800.00 1025.60 1.00% -1.91% -4.80% -5.22% -3.74% -5.55% -4.85% -3.50% -3.60% Range:15.2% BO: 1773.95 R: 1790.0 67 Cup and Handle 142 1800.80 17.75 1749.05 -34.00 1697.40 -85.65 1689.95 -93.10 1716.30 -66.75 1684.10 -98.95 1696.55 -86.50 1720.65 -62.40 1718.80 -64.25
CARBORUNIV 2024/05/07 4.25 Strong Up Bullish, VWAP-Resist 1494.95 1550.00 1025.60 0.26% -1.80% -2.09% 0.79% -0.58% 16.30% 6.69% 8.50% 17.00% Range:19.3% BO: 1516.25 R: 1550.0 67 Cup and Handle 87 1498.85 3.90 1468.00 -26.95 1463.70 -31.25 1506.75 11.80 1486.30 -8.65 1738.70 243.75 1595.00 100.05 1622.05 127.10 1749.05 254.10
CARBORUNIV 2024/06/07 0.67 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1622.05 1790.00 1025.60 0.27% 1.44% 5.16% 7.12% 9.36% 4.19% 3.48% 3.21% 3.16% Range:15.8% BO: 1738.7 R: 1790.0 56 -30 1626.45 4.40 1645.40 23.35 1705.70 83.65 1737.50 115.45 1773.95 151.90 1689.95 67.90 1678.50 56.45 1674.15 52.10 1673.35 51.30
CARBORUNIV 2024/06/12 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1705.70 1790.00 1025.60 1.86% 4.00% 4.53% 5.58% 2.54% -0.41% 0.26% 0.70% 2.06% Range:14.5% BO: 1738.7 R: 1790.0 62 173 1737.50 31.80 1773.95 68.25 1783.05 77.35 1800.80 95.10 1749.05 43.35 1698.65 -7.05 1710.10 4.40 1717.60 11.90 1740.85 35.15
CARBORUNIV 2024/05/08 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.85 1550.00 1025.60 -2.06% -2.35% 0.53% -0.84% 2.31% 14.38% 6.11% 8.51% 13.25% Range:19.3% BO: 1516.25 R: 1550.0 68 76 1468.00 -30.85 1463.70 -35.15 1506.75 7.90 1486.30 -12.55 1533.50 34.65 1714.35 215.50 1590.45 91.60 1626.45 127.60 1697.40 198.55
CARBORUNIV 2024/04/19 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1251.20 1359.60 1025.60 2.83% 4.68% 7.19% 13.08% 15.13% 21.18% 20.42% 37.02% 20.89% Range:17.8% BO: 1326.05 R: 1359.6 56 -94 1286.60 35.40 1309.80 58.60 1341.10 89.90 1414.85 163.65 1440.50 189.30 1516.25 265.05 1506.75 255.55 1714.35 463.15 1512.60 261.40
CARBORUNIV 2024/04/23 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1309.80 1359.60 1025.60 2.39% 8.02% 9.98% 10.26% 8.59% 14.43% 17.08% 23.53% 20.38% Range:16.2% BO: 1326.05 R: 1359.6 63 61 1341.10 31.30 1414.85 105.05 1440.50 130.70 1444.15 134.35 1422.30 112.50 1498.85 189.05 1533.50 223.70 1618.00 308.20 1576.80 267.00
CARBORUNIV 2024/06/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.45 1790.00 1025.60 -9.67% -6.94% -5.83% -3.13% -2.87% 6.49% 2.50% 2.13% 3.85% Range:17.1% BO: 1738.7 R: 1790.0 64 40 1512.60 -161.85 1558.25 -116.20 1576.80 -97.65 1622.05 -52.40 1626.45 -48.00 1783.05 108.60 1716.30 41.85 1710.10 35.65 1739.00 64.55
CARBORUNIV 2024/06/10 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support 1626.45 1790.00 1025.60 1.17% 4.87% 6.83% 9.07% 9.63% 5.52% 3.54% 3.70% 5.58% Range:15.8% BO: 1738.7 R: 1790.0 56 0 1645.40 18.95 1705.70 79.25 1737.50 111.05 1773.95 147.50 1783.05 156.60 1716.30 89.85 1684.10 57.65 1686.65 60.20 1717.15 90.70
CARBORUNIV 2024/04/29 0.54 Strong Up Bullish, VWAP-Support 1444.15 1467.70 1025.60 -1.51% 4.32% -0.19% 4.99% 3.52% 2.92% 20.40% 10.33% 18.11% Range:15.3% BO: 1440.5 R: 1467.7 75 161 1422.30 -21.85 1506.60 62.45 1441.45 -2.70 1516.25 72.10 1494.95 50.80 1486.30 42.15 1738.70 294.55 1593.40 149.25 1705.70 261.55
CARBORUNIV 2024/05/02 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.60 1550.00 1025.60 -4.32% 0.64% -0.77% -0.51% -2.56% 9.27% 9.68% 0.40% 17.75% Range:18.8% BO: 1444.15 R: 1499.0 76 Cup and Handle 137 1441.45 -65.15 1516.25 9.65 1494.95 -11.65 1498.85 -7.75 1468.00 -38.60 1646.20 139.60 1652.50 145.90 1512.60 6.00 1773.95 267.35
CARBORUNIV 2024/04/24 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1341.10 1359.60 1025.60 5.50% 7.41% 7.68% 6.05% 12.34% 9.46% 22.75% 19.57% 20.95% Range:16.4% BO: 1326.05 R: 1359.6 67 133 1414.85 73.75 1440.50 99.40 1444.15 103.05 1422.30 81.20 1506.60 165.50 1468.00 126.90 1646.20 305.10 1603.55 262.45 1622.05 280.95
CARBORUNIV 2024/05/15 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.50 1550.00 1025.60 7.35% 12.88% 9.99% 13.38% 11.79% 3.71% 2.82% 16.27% 8.88% Range:20.2% BO: 1516.25 R: 1550.0 67 126 1646.20 112.70 1731.05 197.55 1686.70 153.20 1738.70 205.20 1714.35 180.85 1590.45 56.95 1576.80 43.30 1783.05 249.55 1669.75 136.25
CARBORUNIV 2024/05/13 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.75 1550.00 1025.60 -1.36% 1.78% 9.26% 14.89% 11.94% 6.42% 0.39% 15.31% 12.13% Range:19.3% BO: 1516.25 R: 1550.0 66 82 1486.30 -20.45 1533.50 26.75 1646.20 139.45 1731.05 224.30 1686.70 179.95 1603.55 96.80 1512.60 5.85 1737.50 230.75 1689.50 182.75
CARBORUNIV 2024/05/06 3.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1516.25 1550.00 1025.60 -1.40% -1.15% -3.18% -3.47% -0.63% 11.24% 5.76% 3.99% 18.77% Range:19.3% BO: 1506.6 R: 1550.0 70 93 1494.95 -21.30 1498.85 -17.40 1468.00 -48.25 1463.70 -52.55 1506.75 -9.50 1686.70 170.45 1603.55 87.30 1576.80 60.55 1800.80 284.55
CARBORUNIV 2024/07/04 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1710.10 1841.15 1025.60 -1.15% -0.77% -0.79% -2.10% -1.37% 0.62% 1.80% -4.00% -8.65% Range:16.0% BO: 1800.8 R: 1841.15 56 -37 1690.40 -19.70 1697.00 -13.10 1696.55 -13.55 1674.15 -35.95 1686.65 -23.45 1720.65 10.55 1740.85 30.75 1641.65 -68.45 1562.15 -147.95
CARBORUNIV 2024/06/13 0.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 1737.50 1790.00 1025.60 2.10% 2.62% 3.64% 0.66% -2.31% -3.90% -2.71% 0.09% 0.79% Range:14.5% BO: 1738.7 R: 1790.0 64 187 1773.95 36.45 1783.05 45.55 1800.80 63.30 1749.05 11.55 1697.40 -40.10 1669.75 -67.75 1690.40 -47.10 1739.00 1.50 1751.15 13.65
CARBORUNIV 2024/05/17 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.05 1755.35 1025.60 -2.56% 0.44% -0.96% -4.54% -6.53% -3.27% -6.04% 1.04% -2.71% Range:29.3% BO: 1646.2 R: 1715.0 78 266 1686.70 -44.35 1738.70 7.65 1714.35 -16.70 1652.50 -78.55 1618.00 -113.05 1674.45 -56.60 1626.45 -104.60 1749.05 18.00 1684.10 -46.95
CARBORUNIV 2024/04/22 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1286.60 1359.60 1025.60 1.80% 4.24% 9.97% 11.96% 12.25% 16.19% 15.52% 28.44% 21.11% Range:17.8% BO: 1326.05 R: 1359.6 61 3 1309.80 23.20 1341.10 54.50 1414.85 128.25 1440.50 153.90 1444.15 157.55 1494.95 208.35 1486.30 199.70 1652.50 365.90 1558.25 271.65
CARBORUNIV 2024/06/19 2.49 Strong Up Bullish, VWAP-Support 1800.80 1825.90 1025.60 -2.87% -5.74% -6.16% -4.69% -6.18% -5.60% -7.03% -6.35% -5.09% Range:16.0% BO: 1783.05 R: 1800.0 68 131 1749.05 -51.75 1697.40 -103.40 1689.95 -110.85 1716.30 -84.50 1689.50 -111.30 1699.90 -100.90 1674.15 -126.65 1686.45 -114.35 1709.05 -91.75
CARBORUNIV 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1652.50 1790.00 1025.60 -2.09% -2.96% -3.48% -3.75% -3.58% -1.84% 7.35% 2.24% 2.69% Range:24.7% BO: 1738.7 R: 1790.0 63 Cup and Handle 62 1618.00 -34.50 1603.55 -48.95 1595.00 -57.50 1590.45 -62.05 1593.40 -59.10 1622.05 -30.45 1773.95 121.45 1689.50 37.00 1697.00 44.50
CARBORUNIV 2024/05/16 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.20 1715.00 1025.60 5.15% 2.46% 5.62% 4.14% 0.38% -3.21% -1.47% 9.39% 1.96% Range:25.7% BO: 1533.5 R: 1550.0 74 315 1731.05 84.85 1686.70 40.50 1738.70 92.50 1714.35 68.15 1652.50 6.30 1593.40 -52.80 1622.05 -24.15 1800.80 154.60 1678.50 32.30
CARBORUNIV 2024/06/05 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1558.25 1790.00 1025.60 1.19% 4.09% 4.38% 5.59% 9.46% 12.24% 9.01% 8.90% 10.42% Range:15.8% BO: 1738.7 R: 1790.0 51 -127 1576.80 18.55 1622.05 63.80 1626.45 68.20 1645.40 87.15 1705.70 147.45 1749.05 190.80 1698.65 140.40 1697.00 138.75 1720.65 162.40
CAPLIPOINT 2024/05/29 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1306.80 1619.05 954.00 -1.17% -1.26% -1.63% -5.08% -1.43% 11.86% 8.71% 11.14% 16.09% Range:6.7% BO: 1363.8 R: 1390.0 48 -25 1291.45 -15.35 1290.30 -16.50 1285.55 -21.25 1240.40 -66.40 1288.05 -18.75 1461.85 155.05 1420.65 113.85 1452.35 145.55 1517.10 210.30
CAPLIPOINT 2024/06/10 7.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1475.90 1619.05 954.00 -1.16% -0.95% -5.27% -6.37% -5.18% -4.97% -1.75% 2.79% 3.04% Range:16.0% BO: 1365.55 R: 1390.0 71 373 1458.75 -17.15 1461.85 -14.05 1398.10 -77.80 1381.90 -94.00 1399.40 -76.50 1402.55 -73.35 1450.00 -25.90 1517.10 41.20 1520.75 44.85
CAPLIPOINT 2024/06/14 0.65 Strong Up Bullish, VWAP-Resist 1381.90 1619.05 954.00 1.27% 1.44% 2.80% 3.02% 2.82% 5.10% 2.85% 10.59% 12.48% Range:16.0% BO: 1475.9 R: 1543.1 55 Cup and Handle, 3 Outside Down 42 1399.40 17.50 1401.80 19.90 1420.65 38.75 1423.65 41.75 1420.85 38.95 1452.35 70.45 1421.30 39.40 1528.25 146.35 1554.35 172.45
CAPLIPOINT 2024/04/22 0.55 Strong Up Neutral, 20EMA-Support, VWAP-Support 1337.90 1619.05 954.00 -0.24% -0.14% 1.44% 1.32% 0.57% -3.37% -0.64% -2.58% -3.73% Range:8.4% BO: 1371.75 R: 1409.9 52 82 1334.70 -3.20 1336.00 -1.90 1357.15 19.25 1355.50 17.60 1345.50 7.60 1292.85 -45.05 1329.40 -8.50 1303.35 -34.55 1288.05 -49.85
CAPLIPOINT 2024/05/15 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1349.35 1619.05 954.00 1.07% -0.60% -4.35% -4.16% -2.98% -4.29% -3.39% 3.71% 9.13% Range:6.2% BO: 1357.15 R: 1372.7 56 58 1363.80 14.45 1341.30 -8.05 1290.65 -58.70 1293.20 -56.15 1309.15 -40.20 1291.45 -57.90 1303.55 -45.80 1399.40 50.05 1472.60 123.25
CAPLIPOINT 2024/06/27 3.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1478.20 1619.05 954.00 -0.38% -1.75% -1.91% -3.29% -3.18% 2.63% 1.32% 5.15% 1.52% Range:16.1% BO: 1475.9 R: 1543.1 64 Bullish Engulfing 80 1472.60 -5.60 1452.35 -25.85 1450.00 -28.20 1429.50 -48.70 1431.15 -47.05 1517.10 38.90 1497.65 19.45 1554.35 76.15 1500.60 22.40
CAPLIPOINT 2024/06/12 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1461.85 1619.05 954.00 -4.36% -5.47% -4.27% -4.11% -2.82% 1.12% -2.10% 3.93% 4.48% Range:16.0% BO: 1475.9 R: 1543.1 68 149 1398.10 -63.75 1381.90 -79.95 1399.40 -62.45 1401.80 -60.05 1420.65 -41.20 1478.20 16.35 1431.15 -30.70 1519.35 57.50 1527.40 65.55
CAPLIPOINT 2024/04/26 0.56 Strong Up Neutral, 50MA-Resist, VWAP-Support 1355.50 1619.05 954.00 -0.74% 0.07% -1.70% -4.19% -3.42% -3.67% -4.78% -4.73% 7.62% Range:8.4% BO: 1371.75 R: 1409.9 56 123 1345.50 -10.00 1356.45 0.95 1332.40 -23.10 1298.75 -56.75 1309.15 -46.35 1305.75 -49.75 1290.65 -64.85 1291.45 -64.05 1458.75 103.25
CAPLIPOINT 2024/06/20 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.65 1619.05 954.00 0.21% 0.01% -1.27% -2.84% 4.05% 0.74% 6.79% 4.18% 15.39% Range:16.0% BO: 1475.9 R: 1543.1 59 46 1423.65 3.00 1420.85 0.20 1402.55 -18.10 1380.35 -40.30 1478.20 57.55 1431.15 10.50 1517.10 96.45 1480.10 59.45 1639.35 218.70
CAPLIPOINT 2024/04/25 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1357.15 1619.05 954.00 -0.12% -0.86% -0.05% -1.82% -4.30% -5.58% -1.17% -3.71% 8.75% Range:8.4% BO: 1371.75 R: 1409.9 56 150 1355.50 -1.65 1345.50 -11.65 1356.45 -0.70 1332.40 -24.75 1298.75 -58.40 1281.40 -75.75 1341.30 -15.85 1306.80 -50.35 1475.90 118.75
CAPLIPOINT 2024/05/10 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 1281.40 1619.05 954.00 1.90% 3.75% 5.30% 6.43% 4.67% 0.99% 0.32% 14.08% 9.45% Range:6.2% BO: 1357.15 R: 1372.7 41 -125 1305.75 24.35 1329.40 48.00 1349.35 67.95 1363.80 82.40 1341.30 59.90 1294.10 12.70 1285.55 4.15 1461.85 180.45 1402.55 121.15
CAPLIPOINT 2024/04/30 0.34 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1356.45 1619.05 954.00 -1.77% -4.25% -3.49% -4.69% -4.25% -0.52% -3.49% -5.23% 3.07% Range:7.9% BO: 1371.75 R: 1409.9 56 95 1332.40 -24.05 1298.75 -57.70 1309.15 -47.30 1292.85 -63.60 1298.80 -57.65 1349.35 -7.10 1309.15 -47.30 1285.55 -70.90 1398.10 41.65
CAPLIPOINT 2024/06/28 1.44 Strong Up Bullish, VWAP-Resist 1472.60 1619.05 954.00 -1.38% -1.53% -2.93% -2.81% -1.11% 3.16% 0.33% 6.89% 5.73% Range:16.1% BO: 1478.2 R: 1543.1 63 Cup and Handle 139 1452.35 -20.25 1450.00 -22.60 1429.50 -43.10 1431.15 -41.45 1456.20 -16.40 1519.20 46.60 1477.40 4.80 1574.05 101.45 1556.95 84.35
CAPLIPOINT 2024/06/13 2.57 Strong Up Bullish, VWAP-Resist 1398.10 1619.05 954.00 -1.16% 0.09% 0.26% 1.61% 1.83% 5.33% 4.16% 9.71% 11.44% Range:16.0% BO: 1475.9 R: 1543.1 57 Cup and Handle, Bearish Engulfing 83 1381.90 -16.20 1399.40 1.30 1401.80 3.70 1420.65 22.55 1423.65 25.55 1472.60 74.50 1456.20 58.10 1533.90 135.80 1558.00 159.90
CAPLIPOINT 2024/05/22 0.80 Weak Down Neutral, 50MA-Resist, VWAP-Support 1293.20 1619.05 954.00 1.23% 0.78% 0.07% -0.24% 1.05% -0.40% 13.04% 9.87% 10.67% Range:6.7% BO: 1363.8 R: 1390.0 44 -62 1309.15 15.95 1303.35 10.15 1294.10 0.90 1290.05 -3.15 1306.80 13.60 1288.05 -5.15 1461.85 168.65 1420.85 127.65 1431.15 137.95
CAPLIPOINT 2024/06/05 1.15 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1288.05 1619.05 954.00 1.20% 6.02% 14.58% 13.25% 13.49% 10.29% 14.76% 10.35% 16.27% Range:9.0% BO: 1363.8 R: 1390.0 46 Bullish Engulfing -93 1303.55 15.50 1365.55 77.50 1475.90 187.85 1458.75 170.70 1461.85 173.80 1420.65 132.60 1478.20 190.15 1421.30 133.25 1497.65 209.60
CAPLIPOINT 2024/05/13 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1305.75 1619.05 954.00 1.81% 3.34% 4.45% 2.72% -1.16% -1.20% -5.00% 7.07% 5.71% Range:6.2% BO: 1357.15 R: 1372.7 47 -59 1329.40 23.65 1349.35 43.60 1363.80 58.05 1341.30 35.55 1290.65 -15.10 1290.05 -15.70 1240.40 -65.35 1398.10 92.35 1380.35 74.60
CAPLIPOINT 2024/06/18 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1399.40 1619.05 954.00 0.17% 1.52% 1.73% 1.53% 0.23% 3.62% 7.86% 7.02% 12.48% Range:16.0% BO: 1475.9 R: 1543.1 57 38 1401.80 2.40 1420.65 21.25 1423.65 24.25 1420.85 21.45 1402.55 3.15 1450.00 50.60 1509.35 109.95 1497.65 98.25 1574.05 174.65
CAPLIPOINT 2024/05/14 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1329.40 1619.05 954.00 1.50% 2.59% 0.90% -2.91% -2.72% -1.70% -3.11% 3.95% 11.19% Range:6.2% BO: 1357.15 R: 1372.7 52 6 1349.35 19.95 1363.80 34.40 1341.30 11.90 1290.65 -38.75 1293.20 -36.20 1306.80 -22.60 1288.05 -41.35 1381.90 52.50 1478.20 148.80
CAPLIPOINT 2024/05/08 0.40 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.80 1619.05 954.00 -2.03% -1.34% 0.54% 2.36% 3.89% 0.80% -0.57% 13.64% 9.61% Range:5.6% BO: 1357.15 R: 1372.7 43 -124 1272.40 -26.40 1281.40 -17.40 1305.75 6.95 1329.40 30.60 1349.35 50.55 1309.15 10.35 1291.45 -7.35 1475.90 177.10 1423.65 124.85
CAPLIPOINT 2024/05/06 1.88 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1309.15 1619.05 954.00 -1.25% -0.79% -2.81% -2.12% -0.26% -1.41% -1.46% -0.43% 7.08% Range:5.6% BO: 1357.15 R: 1375.0 45 -90 1292.85 -16.30 1298.80 -10.35 1272.40 -36.75 1281.40 -27.75 1305.75 -3.40 1290.65 -18.50 1290.05 -19.10 1303.55 -5.60 1401.80 92.65
CAPLIPOINT 2024/06/07 1.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1365.55 1619.05 954.00 8.08% 6.83% 7.05% 2.38% 1.20% 4.05% 6.36% 12.43% 8.39% Range:9.2% BO: 1363.8 R: 1390.0 60 238 1475.90 110.35 1458.75 93.20 1461.85 96.30 1398.10 32.55 1381.90 16.35 1420.85 55.30 1452.35 86.80 1535.25 169.70 1480.10 114.55
CAPLIPOINT 2024/04/19 0.55 Weak Up Neutral, 20EMA-Support, VWAP-Support 1311.70 1619.05 954.00 2.00% 1.75% 1.85% 3.46% 3.34% -0.19% -0.45% -0.19% -5.44% Range:8.4% BO: 1371.75 R: 1409.9 47 -20 1337.90 26.20 1334.70 23.00 1336.00 24.30 1357.15 45.45 1355.50 43.80 1309.15 -2.55 1305.75 -5.95 1309.15 -2.55 1240.40 -71.30
CAPLIPOINT 2024/06/21 0.61 Strong Up Bullish, VWAP-Support 1423.65 1619.05 954.00 -0.20% -1.48% -3.04% 3.83% 3.44% 2.29% 6.71% 6.82% 8.57% Range:16.0% BO: 1475.9 R: 1543.1 60 50 1420.85 -2.80 1402.55 -21.10 1380.35 -43.30 1478.20 54.55 1472.60 48.95 1456.20 32.55 1519.20 95.55 1520.75 97.10 1545.65 122.00
CAPLIPOINT 2024/06/24 0.50 Strong Up Bullish, VWAP-Support 1420.85 1619.05 954.00 -1.29% -2.85% 4.04% 3.64% 2.22% 0.03% 6.93% 5.96% 8.50% Range:16.0% BO: 1475.9 R: 1543.1 59 41 1402.55 -18.30 1380.35 -40.50 1478.20 57.35 1472.60 51.75 1452.35 31.50 1421.30 0.45 1519.35 98.50 1505.50 84.65 1541.65 120.80
CAPLIPOINT 2024/06/19 0.47 Strong Up Bullish, VWAP-Support 1401.80 1619.05 954.00 1.34% 1.56% 1.36% 0.05% -1.53% 1.98% 9.52% 5.39% 12.99% Range:16.0% BO: 1475.9 R: 1543.1 57 36 1420.65 18.85 1423.65 21.85 1420.85 19.05 1402.55 0.75 1380.35 -21.45 1429.50 27.70 1535.25 133.45 1477.40 75.60 1583.85 182.05
CANFINHOME 2024/06/18 5.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.25 902.30 680.00 -2.59% -3.01% -3.19% -0.74% 1.16% 0.06% -1.12% -4.49% -4.57% Range:21.4% BO: 834.9 R: 837.45 76 Momentum Gainer 188 866.25 -23.00 862.50 -26.75 860.85 -28.40 882.65 -6.60 899.60 10.35 889.80 0.55 879.30 -9.95 849.30 -39.95 848.65 -40.60
CANFINHOME 2024/05/08 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 742.25 859.90 692.05 -3.05% -0.98% -0.47% 1.04% 1.45% 0.32% -2.91% 4.19% 15.98% Range:8.8% BO: 810.55 R: 836.0 41 -84 719.60 -22.65 734.95 -7.30 738.75 -3.50 750.00 7.75 753.00 10.75 744.60 2.35 720.65 -21.60 773.35 31.10 860.85 118.60
CANFINHOME 2024/06/06 1.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 763.95 859.90 680.00 1.35% 1.23% 3.50% 5.31% 6.99% 12.68% 19.80% 15.10% 10.64% Range:8.5% BO: 760.25 R: 765.95 55 129 774.30 10.35 773.35 9.40 790.70 26.75 804.50 40.55 817.35 53.40 860.85 96.90 915.20 151.25 879.30 115.35 845.25 81.30
CANFINHOME 2024/06/24 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 882.65 902.30 680.00 1.92% 2.11% 3.19% 3.69% 4.62% 0.48% -0.48% -6.21% -12.49% Range:21.4% BO: 889.25 R: 902.3 70 Cup and Handle 97 899.60 16.95 901.25 18.60 910.85 28.20 915.20 32.55 923.45 40.80 886.85 4.20 878.45 -4.20 827.80 -54.85 772.40 -110.25
CANFINHOME 2024/06/12 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.50 859.90 680.00 1.60% 3.78% 10.53% 7.68% 7.21% 13.22% 10.70% 9.19% 6.51% Range:13.1% BO: 790.7 R: 797.0 63 162 817.35 12.85 834.90 30.40 889.25 84.75 866.25 61.75 862.50 58.00 910.85 106.35 890.60 86.10 878.45 73.95 856.90 52.40
CANFINHOME 2024/06/11 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.70 859.90 680.00 1.75% 3.37% 5.59% 12.46% 9.55% 13.98% 14.18% 9.81% 4.69% Range:11.6% BO: 774.3 R: 786.15 60 166 804.50 13.80 817.35 26.65 834.90 44.20 889.25 98.55 866.25 75.55 901.25 110.55 902.85 112.15 868.25 77.55 827.80 37.10
CANFINHOME 2024/04/29 2.09 Weak Down Neutral, VWAP-Support 746.30 859.90 692.05 2.19% 3.97% 3.02% 1.78% -0.92% 0.50% -0.91% -2.56% 7.80% Range:8.2% BO: 810.55 R: 836.0 39 -82 762.65 16.35 775.95 29.65 768.85 22.55 759.55 13.25 739.40 -6.90 750.00 3.70 739.50 -6.80 727.20 -19.10 804.50 58.20
CANFINHOME 2024/05/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 734.95 859.90 692.05 0.52% 2.05% 2.46% 3.44% 3.10% 0.96% 2.34% 9.46% 22.40% Range:11.2% BO: 810.55 R: 836.0 41 -112 738.75 3.80 750.00 15.05 753.00 18.05 760.25 25.30 757.75 22.80 742.00 7.05 752.15 17.20 804.50 69.55 899.60 164.65
CANFINHOME 2024/05/27 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 742.00 859.90 692.05 0.40% -2.67% -2.88% -1.99% 1.37% 4.23% 19.85% 22.76% 18.50% Range:7.3% BO: 775.95 R: 792.0 45 -20 744.95 2.95 722.20 -19.80 720.65 -21.35 727.20 -14.80 752.15 10.15 773.35 31.35 889.25 147.25 910.85 168.85 879.30 137.30
CANFINHOME 2024/06/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.25 912.65 680.00 1.07% 1.55% 2.46% -1.27% 0.18% -2.00% -2.68% -5.05% -12.78% Range:22.4% BO: 899.6 R: 909.9 72 99 910.85 9.60 915.20 13.95 923.45 22.20 889.80 -11.45 902.85 1.60 883.25 -18.00 877.10 -24.15 855.75 -45.50 786.10 -115.15
CANFINHOME 2024/04/19 0.65 Strong Up Neutral, 20EMA-Resist, VWAP-Support 754.80 859.90 692.05 -0.26% -1.40% -1.45% -1.25% -1.04% 0.63% -2.13% -1.35% -7.40% Range:12.5% BO: 810.55 R: 836.0 42 -129 752.85 -1.95 744.20 -10.60 743.85 -10.95 745.40 -9.40 746.95 -7.85 759.55 4.75 738.75 -16.05 744.60 -10.20 698.95 -55.85
CANFINHOME 2024/05/23 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 744.60 859.90 692.05 -0.81% -0.35% 0.05% -3.01% -3.22% 2.60% 9.77% 20.82% 19.11% Range:7.3% BO: 775.95 R: 792.0 46 -37 738.55 -6.05 742.00 -2.60 744.95 0.35 722.20 -22.40 720.65 -23.95 763.95 19.35 817.35 72.75 899.60 155.00 886.90 142.30
CANFINHOME 2024/04/26 0.74 Weak Down Neutral, VWAP-Support 746.95 859.90 692.05 -0.09% 2.10% 3.88% 2.93% 1.69% -1.10% -0.27% -3.52% 5.86% Range:8.2% BO: 810.55 R: 836.0 40 -79 746.30 -0.65 762.65 15.70 775.95 29.00 768.85 21.90 759.55 12.60 738.75 -8.20 744.90 -2.05 720.65 -26.30 790.70 43.75
CANFINHOME 2024/05/14 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 750.00 859.90 692.05 0.40% 1.37% 1.03% -0.68% -1.40% -3.71% -0.63% 11.32% 21.45% Range:10.9% BO: 808.05 R: 828.9 47 -12 753.00 3.00 760.25 10.25 757.75 7.75 744.90 -5.10 739.50 -10.50 722.20 -27.80 745.25 -4.75 834.90 84.90 910.85 160.85
CANFINHOME 2024/06/03 1.77 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 752.15 859.90 692.05 -7.07% -0.92% 1.57% 2.94% 2.82% 18.23% 19.60% 18.41% 18.02% Range:7.3% BO: 775.95 R: 792.0 52 45 698.95 -53.20 745.25 -6.90 763.95 11.80 774.30 22.15 773.35 21.20 889.25 137.10 899.60 147.45 890.60 138.45 887.70 135.55
CANFINHOME 2024/05/15 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 753.00 859.90 692.05 0.96% 0.63% -1.08% -1.79% -1.12% -4.30% 1.45% 18.09% 21.54% Range:8.4% BO: 785.75 R: 813.7 49 16 760.25 7.25 757.75 4.75 744.90 -8.10 739.50 -13.50 744.60 -8.40 720.65 -32.35 763.95 10.95 889.25 136.25 915.20 162.20
CANFINHOME 2024/05/07 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 739.40 859.90 692.05 0.39% -2.68% -0.60% -0.09% 1.43% 0.01% -2.33% 4.72% 16.65% Range:8.8% BO: 810.55 R: 836.0 39 Cup and Handle -86 742.25 2.85 719.60 -19.80 734.95 -4.45 738.75 -0.65 750.00 10.60 739.50 0.10 722.20 -17.20 774.30 34.90 862.50 123.10
CANFINHOME 2024/06/13 1.19 Strong Up Bullish, VWAP-Support 817.35 859.90 680.00 2.15% 8.80% 5.98% 5.52% 5.32% 11.97% 8.51% 8.61% 4.70% Range:14.5% BO: 804.5 R: 811.0 65 150 834.90 17.55 889.25 71.90 866.25 48.90 862.50 45.15 860.85 43.50 915.20 97.85 886.90 69.55 887.70 70.35 855.75 38.40
CANFINHOME 2024/06/05 2.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 745.25 859.90 680.00 2.51% 3.90% 3.77% 6.10% 7.95% 15.73% 22.22% 19.00% 13.96% Range:8.1% BO: 760.25 R: 776.5 50 -42 763.95 18.70 774.30 29.05 773.35 28.10 790.70 45.45 804.50 59.25 862.50 117.25 910.85 165.60 886.85 141.60 849.30 104.05
CANFINHOME 2024/06/25 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.60 909.90 680.00 0.18% 1.25% 1.73% 2.65% -1.09% -2.26% -1.32% -4.75% -12.46% Range:22.3% BO: 889.25 R: 902.3 72 100 901.25 1.65 910.85 11.25 915.20 15.60 923.45 23.85 889.80 -9.80 879.30 -20.30 887.70 -11.90 856.90 -42.70 787.55 -112.05
CANFINHOME 2024/07/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.85 938.00 680.00 -1.36% -1.77% -1.77% -2.61% -2.17% -2.85% -8.31% -13.39% -7.56% Range:24.3% BO: 923.45 R: 938.0 65 45 890.60 -12.25 886.90 -15.95 886.85 -16.00 879.30 -23.55 883.25 -19.60 877.10 -25.75 827.80 -75.05 782.00 -120.85 834.55 -68.30
CANFINHOME 2024/05/16 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 760.25 859.90 692.05 -0.33% -2.02% -2.73% -2.06% -2.85% -4.35% 1.85% 13.94% 21.47% Range:7.3% BO: 775.95 R: 792.0 51 42 757.75 -2.50 744.90 -15.35 739.50 -20.75 744.60 -15.65 738.55 -21.70 727.20 -33.05 774.30 14.05 866.25 106.00 923.45 163.20
CANFINHOME 2024/05/13 0.33 Strong Down Neutral, VWAP-Support 738.75 859.90 692.05 1.52% 1.93% 2.91% 2.57% 0.83% 0.84% -5.39% 10.64% 22.00% Range:11.2% BO: 810.55 R: 836.0 43 -83 750.00 11.25 753.00 14.25 760.25 21.50 757.75 19.00 744.90 6.15 744.95 6.20 698.95 -39.80 817.35 78.60 901.25 162.50
CANFINHOME 2024/06/27 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 910.85 922.00 680.00 0.48% 1.38% -2.31% -0.88% -2.22% -3.58% -6.76% -6.51% -11.82% Range:23.3% BO: 901.25 R: 912.65 74 101 915.20 4.35 923.45 12.60 889.80 -21.05 902.85 -8.00 890.60 -20.25 878.25 -32.60 849.30 -61.55 851.55 -59.30 803.15 -107.70
CANFINHOME 2024/06/21 0.75 Strong Up Bullish, VWAP-Resist 860.85 902.30 680.00 2.53% 4.50% 4.69% 5.81% 6.31% 3.03% 0.86% -1.23% -9.16% Range:21.4% BO: 889.25 R: 902.3 67 Cup and Handle 89 882.65 21.80 899.60 38.75 901.25 40.40 910.85 50.00 915.20 54.35 886.90 26.05 868.25 7.40 850.25 -10.60 782.00 -78.85
CANFINHOME 2024/06/07 1.68 Weak Up Bullish, 50MA-Support, VWAP-Support 774.30 859.90 680.00 -0.12% 2.12% 3.90% 5.56% 7.83% 13.99% 19.26% 14.07% 8.85% Range:9.7% BO: 763.95 R: 770.0 57 179 773.35 -0.95 790.70 16.40 804.50 30.20 817.35 43.05 834.90 60.60 882.65 108.35 923.45 149.15 883.25 108.95 842.80 68.50
CANFINHOME 2024/06/14 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.90 859.90 680.00 6.51% 3.75% 3.31% 3.11% 5.72% 10.61% 6.22% 5.05% 1.99% Range:16.3% BO: 817.35 R: 819.85 68 151 889.25 54.35 866.25 31.35 862.50 27.60 860.85 25.95 882.65 47.75 923.45 88.55 886.85 51.95 877.10 42.20 851.55 16.65
CANFINHOME 2024/04/25 1.17 Weak Down Neutral, VWAP-Support 745.40 859.90 692.05 0.21% 0.12% 2.31% 4.10% 3.15% -1.40% 1.66% -3.11% 3.75% Range:8.9% BO: 810.55 R: 836.0 39 -98 746.95 1.55 746.30 0.90 762.65 17.25 775.95 30.55 768.85 23.45 734.95 -10.45 757.75 12.35 722.20 -23.20 773.35 27.95
CANBK 2024/06/14 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.81 128.90 68.42 0.89% 0.29% 0.32% -1.40% -2.10% -2.03% -4.90% -4.17% -4.17% Range:14.3% BO: 128.25 R: 128.9 53 3 Outside Down 33 121.88 1.07 121.16 0.35 121.20 0.39 119.12 -1.69 118.27 -2.54 118.36 -2.45 114.89 -5.92 115.77 -5.04 115.77 -5.04
CANBK 2024/05/15 1.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.00 126.58 68.42 -4.45% -4.37% -2.35% -2.52% -1.09% -3.32% -0.84% 2.42% 0.39% Range:13.2% BO: 125.72 R: 126.58 53 -1 113.70 -5.30 113.80 -5.20 116.20 -2.80 116.00 -3.00 117.70 -1.30 115.05 -3.95 118.00 -1.00 121.88 2.88 119.47 0.47
CANBK 2024/04/29 1.20 Sideways Bullish, VWAP-Support 124.17 124.95 68.42 0.18% 1.25% 0.77% -4.68% -7.10% -8.75% -6.58% -4.97% -1.11% Range:9.1% BO: 123.52 R: 124.88 64 107 124.39 0.22 125.72 1.55 125.13 0.96 118.36 -5.81 115.35 -8.82 113.31 -10.86 116.00 -8.17 118.00 -6.17 122.79 -1.38
CANBK 2024/06/03 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 128.25 128.90 68.42 -14.35% -10.18% -7.99% -7.29% -5.63% -4.97% -7.95% -8.56% -9.52% Range:14.9% BO: 125.72 R: 126.58 67 354 109.85 -18.40 115.20 -13.05 118.00 -10.25 118.90 -9.35 121.03 -7.22 121.88 -6.37 118.05 -10.20 117.27 -10.98 116.04 -12.21
CANBK 2024/05/02 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.72 126.20 68.42 -0.47% -5.85% -8.25% -11.28% -13.22% -9.56% -6.78% -12.62% -3.91% Range:7.9% BO: 124.39 R: 125.94 66 118 125.13 -0.59 118.36 -7.36 115.35 -10.37 111.54 -14.18 109.10 -16.62 113.70 -12.02 117.20 -8.52 109.85 -15.87 120.81 -4.91
CANBK 2024/05/22 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 116.00 126.58 68.42 1.47% 1.03% 0.86% -0.04% 0.47% -0.69% 5.85% 1.96% 1.09% Range:13.2% BO: 125.72 R: 126.58 49 0 117.70 1.70 117.20 1.20 117.00 1.00 115.95 -0.05 116.55 0.55 115.20 -0.80 122.79 6.79 118.27 2.27 117.27 1.27
CANBK 2024/05/13 1.23 Sideways Neutral, VWAP-Support 109.87 126.58 68.42 3.13% 8.31% 3.49% 3.58% 5.76% 5.53% -0.02% 10.97% 8.03% Range:13.2% BO: 125.72 R: 126.58 34 -130 113.31 3.44 119.00 9.13 113.70 3.83 113.80 3.93 116.20 6.33 115.95 6.08 109.85 -0.02 121.92 12.05 118.69 8.82
CANBK 2024/06/12 0.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 122.79 128.90 68.42 -0.71% -1.61% -0.74% -1.33% -1.29% -3.81% -4.50% -4.51% -7.27% Range:14.3% BO: 128.25 R: 128.9 56 101 121.92 -0.87 120.81 -1.98 121.88 -0.91 121.16 -1.63 121.20 -1.59 118.11 -4.68 117.27 -5.52 117.25 -5.54 113.86 -8.93
CANBK 2024/05/23 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 117.70 126.58 68.42 -0.42% -0.59% -1.49% -0.98% -2.25% 0.25% 3.59% 0.30% 0.05% Range:13.2% BO: 125.72 R: 126.58 52 48 117.20 -0.50 117.00 -0.70 115.95 -1.75 116.55 -1.15 115.05 -2.65 118.00 0.30 121.92 4.22 118.05 0.35 117.76 0.06
CANBK 2024/05/14 1.05 Sideways Neutral, VWAP-Support, BullCross-VWAP 113.31 126.58 68.42 5.02% 0.34% 0.43% 2.55% 2.37% 2.86% 1.67% 6.62% 4.24% Range:13.2% BO: 125.72 R: 126.58 43 -70 119.00 5.69 113.70 0.39 113.80 0.49 116.20 2.89 116.00 2.69 116.55 3.24 115.20 1.89 120.81 7.50 118.11 4.80
CANBK 2024/05/27 0.75 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 117.00 126.58 68.42 -0.90% -0.38% -1.67% 0.85% 9.62% 3.44% 4.17% 0.95% -0.85% Range:13.2% BO: 125.72 R: 126.58 50 65 115.95 -1.05 116.55 -0.45 115.05 -1.95 118.00 1.00 128.25 11.25 121.03 4.03 121.88 4.88 118.11 1.11 116.00 -1.00
CANBK 2024/04/22 1.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.96 123.79 68.42 0.30% -0.48% 2.84% 2.97% 3.51% -3.84% -5.54% -2.30% -3.97% Range:10.8% BO: 123.0 R: 123.79 57 -23 120.32 0.36 119.39 -0.57 123.37 3.41 123.52 3.56 124.17 4.21 115.35 -4.61 113.31 -6.65 117.20 -2.76 115.20 -4.76
CANBK 2024/06/05 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 115.20 128.90 68.42 2.43% 3.21% 5.06% 5.23% 6.59% 5.21% 2.53% -0.27% -2.01% Range:14.9% BO: 128.25 R: 128.9 48 -136 118.00 2.80 118.90 3.70 121.03 5.83 121.23 6.03 122.79 7.59 121.20 6.00 118.11 2.91 114.89 -0.31 112.89 -2.31
CANBK 2024/06/26 0.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.69 128.90 68.42 -0.49% 0.66% -0.28% -2.06% -1.38% -3.31% -2.46% -2.34% -9.72% Range:14.3% BO: 128.25 R: 128.9 49 -90 118.11 -0.58 119.47 0.78 118.36 -0.33 116.25 -2.44 117.05 -1.64 114.76 -3.93 115.77 -2.92 115.91 -2.78 107.15 -11.54
CANBK 2024/04/25 1.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.37 124.19 68.42 0.12% 0.65% 0.83% 1.90% 1.43% -11.14% -7.76% -5.53% -1.90% Range:8.6% BO: 123.0 R: 123.79 62 Bullish Engulfing 66 123.52 0.15 124.17 0.80 124.39 1.02 125.72 2.35 125.13 1.76 109.63 -13.74 113.80 -9.57 116.55 -6.82 121.03 -2.34
CANBK 2024/05/21 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 116.20 126.58 68.42 -0.17% 1.29% 0.86% 0.69% -0.22% -5.46% 4.33% 2.51% 0.73% Range:13.2% BO: 125.72 R: 126.58 49 -14 116.00 -0.20 117.70 1.50 117.20 1.00 117.00 0.80 115.95 -0.25 109.85 -6.35 121.23 5.03 119.12 2.92 117.05 0.85
CANBK 2024/05/29 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.55 126.58 68.42 -1.29% 1.24% 10.04% -5.75% -1.16% 5.35% 3.99% 1.55% -2.06% Range:13.2% BO: 125.72 R: 126.58 49 Cup and Handle 54 115.05 -1.50 118.00 1.45 128.25 11.70 109.85 -6.70 115.20 -1.35 122.79 6.24 121.20 4.65 118.36 1.81 114.15 -2.40
CANBK 2024/06/19 0.70 Sideways Bullish, VWAP-Resist 121.16 128.90 68.42 0.03% -1.68% -2.39% -2.57% -2.04% -3.39% -5.28% -5.28% -6.99% Range:14.3% BO: 128.25 R: 128.9 53 Cup and Handle, Bearish Engulfing 42 121.20 0.04 119.12 -2.04 118.27 -2.89 118.05 -3.11 118.69 -2.47 117.05 -4.11 114.76 -6.40 114.76 -6.40 112.69 -8.47
CANBK 2024/04/19 1.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.75 123.79 68.42 3.64% 3.95% 3.14% 6.58% 6.71% 2.25% -5.08% 1.68% -5.10% Range:10.8% BO: 123.0 R: 123.79 47 -128 119.96 4.21 120.32 4.57 119.39 3.64 123.37 7.62 123.52 7.77 118.36 2.61 109.87 -5.88 117.70 1.95 109.85 -5.90
CANBK 2024/06/07 0.59 Sideways Bullish, 50MA-Support, VWAP-Support 118.90 128.90 68.42 1.79% 1.96% 3.27% 2.54% 1.61% -0.53% -0.45% -3.48% -5.08% Range:14.9% BO: 128.25 R: 128.9 52 60 121.03 2.13 121.23 2.33 122.79 3.89 121.92 3.02 120.81 1.91 118.27 -0.63 118.36 -0.54 114.76 -4.14 112.86 -6.04
CANBK 2024/07/04 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 117.27 128.90 68.42 0.42% -2.03% -1.08% -2.14% -2.66% -3.73% -2.91% -10.44% -6.28% Range:10.5% BO: 122.79 R: 127.8 47 -93 117.76 0.49 114.89 -2.38 116.00 -1.27 114.76 -2.51 114.15 -3.12 112.89 -4.38 113.86 -3.41 105.03 -12.24 109.90 -7.37
CANBK 2024/05/31 4.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 118.00 126.58 68.42 8.69% -6.91% -2.37% 0.00% 0.76% 2.38% 0.23% -0.81% -0.64% Range:13.2% BO: 125.72 R: 126.58 53 62 128.25 10.25 109.85 -8.15 115.20 -2.80 118.00 0.00 118.90 0.90 120.81 2.81 118.27 0.27 117.05 -0.95 117.25 -0.75
CAMS 2024/05/14 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3200.35 3367.00 2230.00 2.95% 2.66% 3.54% 6.16% 8.83% 7.74% 7.55% 11.79% 10.96% Range:8.5% BO: 3309.55 R: 3367.0 52 -56 3294.80 94.45 3285.60 85.25 3313.70 113.35 3397.35 197.00 3482.80 282.45 3447.90 247.55 3442.05 241.70 3577.60 377.25 3551.10 350.75
CAMS 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 3571.45 3685.95 2230.00 -1.55% -0.63% 2.38% 3.17% 2.18% 6.39% 14.12% 13.53% 23.60% Range:9.9% BO: 3665.35 R: 3685.95 56 Cup and Handle, Bearish Engulfing 80 3516.20 -55.25 3548.80 -22.65 3656.35 84.90 3684.80 113.35 3649.15 77.70 3799.55 228.10 4075.65 504.20 4054.80 483.35 4414.30 842.85
CAMS 2024/07/01 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3653.90 3838.00 2230.00 2.98% 3.99% 1.94% 3.05% 2.97% 10.60% 10.88% 20.81% 12.86% Range:10.4% BO: 3684.8 R: 3838.0 57 Cup and Handle 61 3762.95 109.05 3799.55 145.65 3724.95 71.05 3765.30 111.40 3762.50 108.60 4041.35 387.45 4051.35 397.45 4414.30 760.40 4123.85 469.95
CAMS 2024/04/29 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3291.65 3340.00 2230.00 -2.70% 0.54% 0.21% -0.45% -3.39% -2.77% 5.81% 5.73% 10.17% Range:11.4% BO: 3258.65 R: 3340.0 60 100 3202.70 -88.95 3309.55 17.90 3298.65 7.00 3276.95 -14.70 3180.05 -111.60 3200.35 -91.30 3482.80 191.15 3480.10 188.45 3626.35 334.70
CAMS 2024/05/30 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3461.35 3636.45 2230.00 0.54% 2.55% -4.59% -0.56% -2.49% 5.89% 2.53% 8.71% 17.59% Range:12.8% BO: 3548.05 R: 3636.45 59 Bullish Engulfing 48 3480.10 18.75 3549.65 88.30 3302.60 -158.75 3442.05 -19.30 3375.15 -86.20 3665.35 204.00 3548.80 87.45 3762.95 301.60 4070.25 608.90
CAMS 2024/05/10 1.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3207.40 3367.00 2230.00 -2.52% -0.22% 2.72% 2.44% 3.31% 9.94% 10.67% 13.06% 14.88% Range:9.4% BO: 3309.55 R: 3367.0 53 -56 3126.45 -80.95 3200.35 -7.05 3294.80 87.40 3285.60 78.20 3313.70 106.30 3526.35 318.95 3549.65 342.25 3626.35 418.95 3684.80 477.40
CAMS 2024/04/23 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3258.65 3299.95 2230.00 -0.88% -0.16% -1.60% 1.01% -1.72% -3.72% 1.11% 8.22% 3.58% Range:13.3% BO: 3238.55 R: 3299.95 60 Cup and Handle 159 3230.10 -28.55 3253.40 -5.25 3206.50 -52.15 3291.65 33.00 3202.70 -55.95 3137.55 -121.10 3294.80 36.15 3526.35 267.70 3375.15 116.50
CAMS 2024/06/12 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3626.35 3650.00 2230.00 1.08% -1.34% 0.63% -1.51% -3.04% -2.08% 2.72% 11.44% 11.18% Range:13.8% BO: 3549.65 R: 3638.4 62 144 3665.35 39.00 3577.60 -48.75 3649.25 22.90 3571.45 -54.90 3516.20 -110.15 3551.10 -75.25 3724.95 98.60 4041.35 415.00 4031.75 405.40
CAMS 2024/04/22 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3238.55 3299.95 2230.00 0.62% -0.26% 0.46% -0.99% 1.64% -1.81% -1.18% 5.49% 6.28% Range:12.8% BO: 3201.7 R: 3299.95 59 128 3258.65 20.10 3230.10 -8.45 3253.40 14.85 3206.50 -32.05 3291.65 53.10 3180.05 -58.50 3200.35 -38.20 3416.30 177.75 3442.05 203.50
CAMS 2024/05/27 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3526.35 3636.45 2230.00 -1.99% -2.22% -1.84% -1.31% 0.66% -2.23% 3.49% 0.70% 13.09% Range:12.8% BO: 3548.05 R: 3636.45 63 115 3456.30 -70.05 3447.90 -78.45 3461.35 -65.00 3480.10 -46.25 3549.65 23.30 3447.70 -78.65 3649.25 122.90 3551.10 24.75 3987.85 461.50
CAMS 2024/06/28 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3612.75 3838.00 2230.00 1.14% 4.16% 5.17% 3.11% 4.22% 12.66% 12.24% 25.51% 17.95% Range:10.4% BO: 3684.8 R: 3838.0 55 27 3653.90 41.15 3762.95 150.20 3799.55 186.80 3724.95 112.20 3765.30 152.55 4070.25 457.50 4054.80 442.05 4534.20 921.45 4261.10 648.35
CAMS 2024/05/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3309.55 3340.00 2230.00 -0.33% -0.99% -3.91% -5.20% -6.47% -0.72% 3.23% -0.21% 8.10% Range:11.9% BO: 3291.65 R: 3340.0 59 85 3298.65 -10.90 3276.95 -32.60 3180.05 -129.50 3137.55 -172.00 3095.35 -214.20 3285.60 -23.95 3416.30 106.75 3302.60 -6.95 3577.60 268.05
CAMS 2024/06/04 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3302.60 3638.40 2230.00 4.22% 2.20% 3.19% 4.39% 4.12% 8.14% 10.49% 14.01% 26.28% Range:12.8% BO: 3549.65 R: 3638.4 48 -99 3442.05 139.45 3375.15 72.55 3408.10 105.50 3447.70 145.10 3438.70 136.10 3571.45 268.85 3649.15 346.55 3765.30 462.70 4170.55 867.95
CAMS 2024/06/24 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3656.35 3685.95 2230.00 0.78% -0.20% -2.88% -1.19% -0.07% 2.90% 10.53% 10.41% 6.12% Range:9.9% BO: 3665.35 R: 3685.95 59 74 3684.80 28.45 3649.15 -7.20 3551.10 -105.25 3612.75 -43.60 3653.90 -2.45 3762.50 106.15 4041.35 385.00 4036.80 380.45 3880.15 223.80
CAMS 2024/06/13 1.15 Strong Up Bullish, VWAP-Support 3665.35 3685.95 2230.00 -2.39% -0.44% -2.56% -4.07% -3.18% -1.44% 2.73% 15.32% 16.89% Range:12.7% BO: 3626.35 R: 3650.0 63 167 3577.60 -87.75 3649.25 -16.10 3571.45 -93.90 3516.20 -149.15 3548.80 -116.55 3612.75 -52.60 3765.30 99.95 4226.75 561.40 4284.60 619.25
CAMS 2024/05/15 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3294.80 3367.00 2230.00 -0.28% 0.57% 3.11% 5.71% 7.69% 5.05% 2.44% 10.76% 9.65% Range:8.5% BO: 3309.55 R: 3367.0 57 71 3285.60 -9.20 3313.70 18.90 3397.35 102.55 3482.80 188.00 3548.05 253.25 3461.35 166.55 3375.15 80.35 3649.25 354.45 3612.75 317.95
CAMS 2024/05/28 0.62 Strong Up Bullish, VWAP-Resist 3456.30 3636.45 2230.00 -0.24% 0.15% 0.69% 2.70% -4.45% -0.51% 3.33% 4.53% 17.92% Range:12.8% BO: 3548.05 R: 3636.45 58 Cup and Handle 86 3447.90 -8.40 3461.35 5.05 3480.10 23.80 3549.65 93.35 3302.60 -153.70 3438.70 -17.60 3571.45 115.15 3612.75 156.45 4075.65 619.35
CAMS 2024/06/18 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3649.25 3685.95 2230.00 -2.13% -3.65% -2.75% 0.19% 0.97% 3.12% 9.28% 13.15% 24.25% Range:10.4% BO: 3665.35 R: 3685.95 61 101 3571.45 -77.80 3516.20 -133.05 3548.80 -100.45 3656.35 7.10 3684.80 35.55 3762.95 113.70 3987.85 338.60 4128.95 479.70 4534.20 884.95
CAMS 2024/06/20 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3516.20 3685.95 2230.00 0.93% 3.99% 4.79% 3.78% 0.99% 5.94% 17.05% 15.22% 24.24% Range:9.9% BO: 3665.35 R: 3685.95 53 Cup and Handle, 3 Outside Down 25 3548.80 32.60 3656.35 140.15 3684.80 168.60 3649.15 132.95 3551.10 34.90 3724.95 208.75 4115.65 599.45 4051.35 535.15 4368.50 852.30
CAMS 2024/04/25 0.48 Strong Up Bullish, VWAP-Support 3253.40 3340.00 2230.00 -1.44% 1.18% -1.56% 1.73% 1.39% -1.41% 1.85% 5.98% 5.97% Range:10.5% BO: 3258.65 R: 3340.0 59 90 3206.50 -46.90 3291.65 38.25 3202.70 -50.70 3309.55 56.15 3298.65 45.25 3207.40 -46.00 3313.70 60.30 3447.90 194.50 3447.70 194.30
CAMS 2024/05/29 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support 3447.90 3636.45 2230.00 0.39% 0.93% 2.95% -4.21% -0.17% 5.18% 1.98% 5.97% 19.37% Range:12.8% BO: 3548.05 R: 3636.45 58 37 3461.35 13.45 3480.10 32.20 3549.65 101.75 3302.60 -145.30 3442.05 -5.85 3626.35 178.45 3516.20 68.30 3653.90 206.00 4115.65 667.75
CAMS 2024/05/13 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3126.45 3367.00 2230.00 2.36% 5.38% 5.09% 5.99% 8.66% 10.55% 5.63% 17.24% 16.72% Range:9.4% BO: 3309.55 R: 3367.0 48 -167 3200.35 73.90 3294.80 168.35 3285.60 159.15 3313.70 187.25 3397.35 270.90 3456.30 329.85 3302.60 176.15 3665.35 538.90 3649.15 522.70
CAMS 2024/07/02 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3762.95 3838.00 2230.00 0.97% -1.01% 0.06% -0.01% 5.98% 12.33% 8.20% 16.09% 10.78% Range:12.2% BO: 3684.8 R: 3838.0 62 186 3799.55 36.60 3724.95 -38.00 3765.30 2.35 3762.50 -0.45 3987.85 224.90 4226.75 463.80 4071.40 308.45 4368.50 605.55 4168.75 405.80
CAMS 2024/05/21 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3397.35 3410.00 2230.00 2.52% 4.44% 0.56% 3.80% 1.74% -2.79% 1.22% 4.46% 11.84% Range:8.9% BO: 3313.7 R: 3367.0 62 137 3482.80 85.45 3548.05 150.70 3416.30 18.95 3526.35 129.00 3456.30 58.95 3302.60 -94.75 3438.70 41.35 3548.80 151.45 3799.55 402.20
CAMS 2024/05/22 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3482.80 3535.00 2230.00 1.87% -1.91% 1.25% -0.76% -1.00% -1.17% 4.12% 4.98% 6.95% Range:11.1% BO: 3397.35 R: 3410.0 65 Momentum Gainer 185 3548.05 65.25 3416.30 -66.50 3526.35 43.55 3456.30 -26.50 3447.90 -34.90 3442.05 -40.75 3626.35 143.55 3656.35 173.55 3724.95 242.15
CAMS 2024/06/05 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3442.05 3638.40 2230.00 -1.94% -0.99% 0.16% -0.10% 5.35% 2.15% 3.17% 9.31% 19.96% Range:12.8% BO: 3549.65 R: 3638.4 54 -68 3375.15 -66.90 3408.10 -33.95 3447.70 5.65 3438.70 -3.35 3626.35 184.30 3516.20 74.15 3551.10 109.05 3762.50 320.45 4128.95 686.90
CAMPUS 2024/04/30 0.43 Weak Up Bullish, VWAP-Resist 247.35 305.25 213.00 1.37% 0.32% -1.37% -2.37% -0.04% 1.25% 5.20% 11.28% 14.92% Range:15.7% BO: 254.45 R: 257.0 57 Cup and Handle 73 250.75 3.40 248.15 0.80 243.95 -3.40 241.50 -5.85 247.25 -0.10 250.45 3.10 260.20 12.85 275.25 27.90 284.25 36.90
CAMPUS 2024/05/29 13.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 296.10 305.25 213.00 -4.64% -6.33% -7.04% -8.48% -2.23% -3.39% -3.55% -0.61% -0.78% Range:18.4% BO: 261.1 R: 266.8 74 318 282.35 -13.75 277.35 -18.75 275.25 -20.85 271.00 -25.10 289.50 -6.60 286.05 -10.05 285.60 -10.50 294.30 -1.80 293.80 -2.30
CAMPUS 2024/07/03 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.00 306.40 213.00 -0.37% -2.00% -4.83% -3.20% -2.60% -1.92% 2.98% -2.05% -7.15% Range:9.7% BO: 295.8 R: 306.4 66 144 298.90 -1.10 294.00 -6.00 285.50 -14.50 290.40 -9.60 292.20 -7.80 294.25 -5.75 308.95 8.95 293.85 -6.15 278.55 -21.45
CAMPUS 2024/06/25 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 288.65 305.25 213.00 0.88% 2.48% 1.04% 1.96% 1.94% 0.61% 3.41% 7.73% 4.26% Range:15.5% BO: 296.1 R: 302.35 60 28 291.20 2.55 295.80 7.15 291.65 3.00 294.30 5.65 294.25 5.60 290.40 1.75 298.50 9.85 310.95 22.30 300.95 12.30
CAMPUS 2024/04/23 0.73 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 236.50 305.25 213.00 5.43% 7.59% 6.32% 4.44% 4.59% 4.55% 5.90% 7.63% 21.75% Range:10.7% BO: 240.15 R: 246.85 51 48 249.35 12.85 254.45 17.95 251.45 14.95 247.00 10.50 247.35 10.85 247.25 10.75 250.45 13.95 254.55 18.05 287.95 51.45
CAMPUS 2024/05/22 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.10 305.25 213.00 -0.34% -2.01% -2.51% -4.14% 13.40% 10.88% 9.56% 8.56% 14.48% Range:10.6% BO: 257.95 R: 263.95 62 137 260.20 -0.90 255.85 -5.25 254.55 -6.55 250.30 -10.80 296.10 35.00 289.50 28.40 286.05 24.95 283.45 22.35 298.90 37.80
CAMPUS 2024/05/17 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.95 305.25 213.00 -1.32% 1.22% 0.87% -0.81% -1.32% 6.71% 12.58% 10.72% 14.07% Range:9.5% BO: 254.45 R: 263.95 61 171 254.55 -3.40 261.10 3.15 260.20 2.25 255.85 -2.10 254.55 -3.40 275.25 17.30 290.40 32.45 285.60 27.65 294.25 36.30
CAMPUS 2024/06/12 0.16 Strong Up Bullish, VWAP-Support 286.05 305.25 213.00 -0.63% -1.92% -1.15% -1.96% -0.16% 3.41% 4.49% 4.86% 8.70% Range:17.7% BO: 296.1 R: 302.35 61 3 Outside Down 45 284.25 -1.80 280.55 -5.50 282.75 -3.30 280.45 -5.60 285.60 -0.45 295.80 9.75 298.90 12.85 299.95 13.90 310.95 24.90
CAMPUS 2024/04/24 2.04 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 249.35 305.25 213.00 2.05% 0.84% -0.94% -0.80% 0.56% 1.54% 1.26% 0.38% 15.66% Range:14.0% BO: 240.15 R: 246.85 61 287 254.45 5.10 251.45 2.10 247.00 -2.35 247.35 -2.00 250.75 1.40 253.20 3.85 252.50 3.15 250.30 0.95 288.40 39.05
CAMPUS 2024/05/14 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 249.60 305.25 213.00 0.34% 1.16% 3.35% 1.98% 4.61% 18.63% 15.99% 12.40% 18.51% Range:9.6% BO: 254.45 R: 263.95 55 2 250.45 0.85 252.50 2.90 257.95 8.35 254.55 4.95 261.10 11.50 296.10 46.50 289.50 39.90 280.55 30.95 295.80 46.20
CAMPUS 2024/06/20 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 285.60 305.25 213.00 0.09% -0.75% 1.07% 1.96% 3.57% 4.66% 2.87% 0.37% 8.67% Range:15.5% BO: 296.1 R: 302.35 59 10 285.85 0.25 283.45 -2.15 288.65 3.05 291.20 5.60 295.80 10.20 298.90 13.30 293.80 8.20 286.65 1.05 310.35 24.75
CAMPUS 2024/04/25 1.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.45 305.25 213.00 -1.18% -2.93% -2.79% -1.45% -2.48% -1.83% 1.38% 16.37% 14.13% Range:15.7% BO: 249.35 R: 251.65 64 Momentum Gainer 261 251.45 -3.00 247.00 -7.45 247.35 -7.10 250.75 -3.70 248.15 -6.30 249.80 -4.65 257.95 3.50 296.10 41.65 290.40 35.95
CAMPUS 2024/06/05 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 289.50 305.25 213.00 -0.54% -0.38% 0.31% -0.81% -1.19% -1.35% 2.18% -1.38% -0.19% Range:18.4% BO: 296.1 R: 302.35 64 84 287.95 -1.55 288.40 -1.10 290.40 0.90 287.15 -2.35 286.05 -3.45 285.60 -3.90 295.80 6.30 285.50 -4.00 288.95 -0.55
CAMPUS 2024/05/16 0.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 252.50 305.25 213.00 2.16% 0.81% 3.41% 3.05% 1.33% 9.84% 14.22% 11.07% 16.55% Range:9.6% BO: 254.45 R: 263.95 57 78 257.95 5.45 254.55 2.05 261.10 8.60 260.20 7.70 255.85 3.35 277.35 24.85 288.40 35.90 280.45 27.95 294.30 41.80
CAMPUS 2024/05/08 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 247.25 305.25 213.00 2.41% 1.03% -1.40% 0.95% 1.29% 5.24% 14.20% 17.45% 15.61% Range:9.6% BO: 254.45 R: 257.0 55 -1 253.20 5.95 249.80 2.55 243.80 -3.45 249.60 2.35 250.45 3.20 260.20 12.95 282.35 35.10 290.40 43.15 285.85 38.60
CAMPUS 2024/06/26 0.33 Weak Up Bullish, VWAP-Support 291.20 305.25 213.00 1.58% 0.15% 1.06% 1.05% 3.02% 0.34% 1.05% 6.35% 2.18% Range:15.5% BO: 296.1 R: 302.35 62 91 295.80 4.60 291.65 0.45 294.30 3.10 294.25 3.05 300.00 8.80 292.20 1.00 294.25 3.05 309.70 18.50 297.55 6.35
BSOFT 2024/05/27 0.97 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 635.15 861.85 509.55 -2.31% -2.31% -3.87% -4.80% -3.42% 7.06% 7.66% 8.15% 10.76% Range:13.6% BO: 674.7 R: 693.75 48 174 620.45 -14.70 620.45 -14.70 610.60 -24.55 604.65 -30.50 613.40 -21.75 680.00 44.85 683.80 48.65 686.90 51.75 703.50 68.35
BSOFT 2024/06/06 1.12 Weak Up Neutral, VWAP-Support, BullCross-VWAP 646.75 861.85 509.55 4.86% 5.14% 4.04% 3.94% 5.64% 5.35% 6.73% 8.77% 8.83% Range:9.8% BO: 635.15 R: 641.7 55 202 678.15 31.40 680.00 33.25 672.90 26.15 672.25 25.50 683.25 36.50 681.35 34.60 690.30 43.55 703.50 56.75 703.85 57.10
BSOFT 2024/06/25 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.75 861.85 509.55 -1.45% -1.27% -0.78% 3.14% 1.88% 1.11% 4.50% 4.61% -17.23% Range:14.0% BO: 690.85 R: 701.45 64 87 685.65 -10.10 686.90 -8.85 690.30 -5.45 717.60 21.85 708.85 13.10 703.50 7.75 727.05 31.30 727.85 32.10 575.85 -119.90
BSOFT 2024/06/05 0.99 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 631.30 861.85 509.55 2.45% 7.42% 7.71% 6.59% 6.49% 8.97% 8.81% 12.11% 14.67% Range:8.2% BO: 635.15 R: 641.7 50 53 646.75 15.45 678.15 46.85 680.00 48.70 672.90 41.60 672.25 40.95 687.95 56.65 686.90 55.60 707.75 76.45 723.90 92.60
BSOFT 2024/05/16 0.79 Strong Down Neutral, VWAP-Support 615.50 861.85 509.55 -0.78% -3.33% -2.31% 0.13% 0.44% -1.76% 10.18% 12.24% 16.59% Range:17.7% BO: 708.1 R: 729.5 36 -26 610.70 -4.80 595.00 -20.50 601.30 -14.20 616.30 0.80 618.20 2.70 604.65 -10.85 678.15 62.65 690.85 75.35 717.60 102.10
BSOFT 2024/06/18 1.17 Strong Up Bullish, VWAP-Support 683.80 861.85 509.55 1.03% 0.61% -0.36% 0.21% 1.75% 3.66% 2.88% 5.86% -1.19% Range:13.0% BO: 683.25 R: 699.75 62 69 690.85 7.05 687.95 4.15 681.35 -2.45 685.25 1.45 695.75 11.95 708.85 25.05 703.50 19.70 723.90 40.10 675.65 -8.15
BSOFT 2024/07/01 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 717.60 861.85 509.55 -1.22% -0.88% -0.03% -0.40% -1.37% 2.28% 0.84% -10.40% -21.17% Range:16.6% BO: 695.75 R: 708.8 68 259 708.85 -8.75 711.30 -6.30 717.40 -0.20 714.70 -2.90 707.75 -9.85 733.95 16.35 723.65 6.05 643.00 -74.60 565.65 -151.95
BSOFT 2024/06/03 0.52 Weak Down Neutral, 20EMA-Support, VWAP-Support 613.40 861.85 509.55 -2.41% 2.92% 5.44% 10.56% 10.86% 11.48% 13.43% 16.95% 18.53% Range:9.3% BO: 643.2 R: 653.8 42 -7 598.60 -14.80 631.30 17.90 646.75 33.35 678.15 64.75 680.00 66.60 683.80 70.40 695.75 82.35 717.40 104.00 727.05 113.65
BSOFT 2024/05/23 1.10 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 616.30 861.85 509.55 0.31% 3.06% 0.67% 0.67% -0.92% 4.94% 10.86% 12.89% 15.97% Range:13.6% BO: 674.7 R: 693.75 40 Cup and Handle 31 618.20 1.90 635.15 18.85 620.45 4.15 620.45 4.15 610.60 -5.70 646.75 30.45 683.25 66.95 695.75 79.45 714.70 98.40
BSOFT 2024/06/27 1.05 Strong Up Bullish, VWAP-Support 686.90 861.85 509.55 0.49% 4.47% 3.20% 3.55% 4.44% 1.32% 5.39% 3.30% -15.90% Range:14.0% BO: 695.75 R: 708.8 59 24 690.30 3.40 717.60 30.70 708.85 21.95 711.30 24.40 717.40 30.50 696.00 9.10 723.90 37.00 709.55 22.65 577.70 -109.20
BSOFT 2024/05/07 1.06 Strong Down Neutral, VWAP-Support 613.10 861.85 509.55 0.49% -1.44% -4.89% -4.44% -0.52% -1.92% 1.20% 10.61% 12.21% Range:21.3% BO: 779.3 R: 789.9 24 -170 616.10 3.00 604.30 -8.80 583.10 -30.00 585.90 -27.20 609.90 -3.20 601.30 -11.80 620.45 7.35 678.15 65.05 687.95 74.85
BSOFT 2024/06/26 1.17 Strong Up Bullish, VWAP-Resist 685.65 861.85 509.55 0.18% 0.68% 4.66% 3.38% 3.74% 0.93% 9.31% 4.89% -16.66% Range:14.0% BO: 695.75 R: 701.45 59 Cup and Handle, Bearish Engulfing 94 686.90 1.25 690.30 4.65 717.60 31.95 708.85 23.20 711.30 25.65 692.05 6.40 749.45 63.80 719.20 33.55 571.45 -114.20
BSOFT 2024/04/25 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 659.95 861.85 509.55 2.15% 2.24% -1.49% -2.54% -3.90% -11.64% -7.46% -5.99% 3.04% Range:16.1% BO: 779.3 R: 789.9 30 -102 674.15 14.20 674.70 14.75 650.10 -9.85 643.20 -16.75 634.20 -25.75 583.10 -76.85 610.70 -49.25 620.45 -39.50 680.00 20.05
BSOFT 2024/05/14 1.01 Strong Down Neutral, VWAP-Support, BullCross-VWAP 609.90 861.85 509.55 0.42% 0.92% 0.13% -2.44% -1.41% 1.73% 3.51% 11.16% 12.63% Range:21.1% BO: 738.8 R: 750.8 33 -71 612.45 2.55 615.50 5.60 610.70 0.80 595.00 -14.90 601.30 -8.60 620.45 10.55 631.30 21.40 677.95 68.05 686.90 77.00
BSOFT 2024/05/13 0.77 Strong Down Neutral, VWAP-Support 585.90 861.85 509.55 4.10% 4.53% 5.05% 4.23% 1.55% 5.90% 2.17% 16.62% 17.03% Range:21.1% BO: 738.8 R: 750.8 22 -138 609.90 24.00 612.45 26.55 615.50 29.60 610.70 24.80 595.00 9.10 620.45 34.55 598.60 12.70 683.25 97.35 685.65 99.75
BSOFT 2024/06/13 2.34 Strong Up Bullish, VWAP-Resist 683.25 861.85 509.55 -0.78% 0.08% 1.11% 0.69% -0.28% 1.03% 4.60% 6.41% 5.26% Range:12.9% BO: 680.0 R: 688.65 63 Cup and Handle 111 677.95 -5.30 683.80 0.55 690.85 7.60 687.95 4.70 681.35 -1.90 690.30 7.05 714.70 31.45 727.05 43.80 719.20 35.95
BSOFT 2024/05/08 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 616.10 861.85 509.55 -1.92% -5.36% -4.90% -1.01% -0.59% 0.03% -0.89% 10.37% 10.59% Range:21.3% BO: 779.3 R: 789.9 26 -133 604.30 -11.80 583.10 -33.00 585.90 -30.20 609.90 -6.20 612.45 -3.65 616.30 0.20 610.60 -5.50 680.00 63.90 681.35 65.25
BSOFT 2024/06/07 2.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 678.15 861.85 509.55 0.27% -0.77% -0.87% 0.75% -0.03% 1.05% 5.82% 2.05% 6.71% Range:14.0% BO: 646.75 R: 652.45 62 Momentum Gainer 246 680.00 1.85 672.90 -5.25 672.25 -5.90 683.25 5.10 677.95 -0.20 685.25 7.10 717.60 39.45 692.05 13.90 723.65 45.50
BSOFT 2024/05/22 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 601.30 861.85 509.55 2.49% 2.81% 5.63% 3.18% 3.18% 4.99% 11.80% 13.96% 19.31% Range:14.5% BO: 681.7 R: 694.15 34 -53 616.30 15.00 618.20 16.90 635.15 33.85 620.45 19.15 620.45 19.15 631.30 30.00 672.25 70.95 685.25 83.95 717.40 116.10
BSOFT 2024/06/04 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Support 598.60 861.85 509.55 5.46% 8.04% 13.29% 13.60% 12.41% 15.41% 14.54% 19.40% 25.20% Range:8.2% BO: 635.15 R: 648.45 38 -185 631.30 32.70 646.75 48.15 678.15 79.55 680.00 81.40 672.90 74.30 690.85 92.25 685.65 87.05 714.70 116.10 749.45 150.85
BSOFT 2024/06/14 0.78 Strong Up Bullish, VWAP-Support 677.95 861.85 509.55 0.86% 1.90% 1.48% 0.50% 1.08% 5.85% 4.40% 10.55% 4.66% Range:12.9% BO: 683.25 R: 699.75 60 Bearish Engulfing 76 683.80 5.85 690.85 12.90 687.95 10.00 681.35 3.40 685.25 7.30 717.60 39.65 707.75 29.80 749.45 71.50 709.55 31.60
BSOFT 2024/06/19 1.46 Strong Up Bullish, VWAP-Support 690.85 861.85 509.55 -0.42% -1.38% -0.81% 0.71% -0.75% 2.96% 0.17% 1.88% -6.93% Range:13.9% BO: 683.8 R: 699.75 64 77 687.95 -2.90 681.35 -9.50 685.25 -5.60 695.75 4.90 685.65 -5.20 711.30 20.45 692.05 1.20 703.85 13.00 643.00 -47.85
BSOFT 2024/05/29 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support 620.45 861.85 509.55 -1.59% -2.55% -1.14% -3.52% 1.75% 8.35% 10.88% 15.66% 12.18% Range:13.6% BO: 674.7 R: 693.75 43 58 610.60 -9.85 604.65 -15.80 613.40 -7.05 598.60 -21.85 631.30 10.85 672.25 51.80 687.95 67.50 717.60 97.15 696.00 75.55
BSOFT 2024/04/29 1.51 Strong Down Neutral, VWAP-Support 674.70 861.85 509.55 -3.65% -4.67% -6.00% -8.29% -9.13% -9.60% -10.88% -10.38% -0.36% Range:16.1% BO: 779.3 R: 789.9 36 -52 650.10 -24.60 643.20 -31.50 634.20 -40.50 618.80 -55.90 613.10 -61.60 609.90 -64.80 601.30 -73.40 604.65 -70.05 672.25 -2.45
BSOFT 2024/05/15 1.25 Strong Down Neutral, VWAP-Support 612.45 861.85 509.55 0.50% -0.29% -2.85% -1.82% 0.63% -0.30% 5.60% 11.65% 12.71% Range:20.4% BO: 732.3 R: 750.8 34 Momentum Gainer -48 615.50 3.05 610.70 -1.75 595.00 -17.45 601.30 -11.15 616.30 3.85 610.60 -1.85 646.75 34.30 683.80 71.35 690.30 77.85
BSOFT 2024/06/10 1.17 Strong Up Bullish, 50MA-Support, VWAP-Support 680.00 861.85 509.55 -1.04% -1.14% 0.48% -0.30% 0.56% 2.32% 4.24% 2.35% 5.59% Range:14.2% BO: 678.15 R: 686.45 63 190 672.90 -7.10 672.25 -7.75 683.25 3.25 677.95 -2.05 683.80 3.80 695.75 15.75 708.85 28.85 696.00 16.00 718.00 38.00
BSE 2024/06/26 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2541.10 3264.70 1465.05 0.50% 1.63% 1.30% -2.13% -3.28% -11.29% -9.47% -3.97% 2.31% Range:9.5% BO: 2758.9 R: 2820.0 41 -122 2553.80 12.70 2582.55 41.45 2574.10 33.00 2487.10 -54.00 2457.75 -83.35 2254.25 -286.85 2300.40 -240.70 2440.25 -100.85 2599.80 58.70
BSE 2024/05/08 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2819.40 3264.70 1465.05 -3.87% -6.01% -7.87% -4.85% 0.76% -7.29% -9.38% -5.63% -9.19% Range:14.5% BO: 3210.35 R: 3264.7 51 -49 2710.15 -109.25 2650.00 -169.40 2597.65 -221.75 2682.65 -136.75 2840.90 21.50 2613.95 -205.45 2554.80 -264.60 2660.70 -158.70 2560.20 -259.20
BSE 2024/06/05 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2662.65 3264.70 1465.05 1.45% 0.72% -0.07% 0.37% 1.51% -0.87% -4.09% -10.60% -15.39% Range:10.2% BO: 2845.2 R: 2885.0 48 -92 2701.15 38.50 2681.80 19.15 2660.70 -1.95 2672.40 9.75 2702.85 40.20 2639.45 -23.20 2553.80 -108.85 2380.35 -282.30 2252.75 -409.90
BSE 2024/04/29 5.99 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2771.25 3264.70 1465.05 0.68% 3.16% 2.87% 2.67% 1.31% -3.20% -4.16% -2.79% -2.47% Range:28.0% BO: 3210.35 R: 3264.7 50 -68 2790.15 18.90 2858.75 87.50 2850.75 79.50 2845.20 73.95 2807.45 36.20 2682.65 -88.60 2655.85 -115.40 2693.85 -77.40 2702.85 -68.40
BSE 2024/05/06 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2845.20 3264.70 1465.05 -1.33% -0.91% -4.75% -6.86% -8.70% -4.18% -5.01% -5.06% -4.78% Range:14.5% BO: 3210.35 R: 3264.7 53 -38 2807.45 -37.75 2819.40 -25.80 2710.15 -135.05 2650.00 -195.20 2597.65 -247.55 2726.30 -118.90 2702.55 -142.65 2701.15 -144.05 2709.25 -135.95
BSE 2024/06/12 0.81 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2702.85 3264.70 1465.05 1.23% 2.07% 1.31% 0.24% -2.35% -5.51% -9.08% -12.27% -9.45% Range:10.1% BO: 2840.9 R: 2884.4 50 49 2736.20 33.35 2758.90 56.05 2738.35 35.50 2709.25 6.40 2639.45 -63.40 2553.80 -149.05 2457.35 -245.50 2371.25 -331.60 2447.50 -255.35
BSE 2024/05/07 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2807.45 3264.70 1465.05 0.43% -3.47% -5.61% -7.47% -4.45% -5.40% -6.06% -4.48% -5.98% Range:14.5% BO: 3210.35 R: 3264.7 51 -53 2819.40 11.95 2710.15 -97.30 2650.00 -157.45 2597.65 -209.80 2682.65 -124.80 2655.85 -151.60 2637.20 -170.25 2681.80 -125.65 2639.45 -168.00
BSE 2024/04/22 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2851.30 2954.90 1465.05 12.22% 9.77% 10.39% 12.59% -2.81% -1.54% -5.91% -4.25% -6.62% Range:32.3% BO: 2890.2 R: 2954.9 64 50 3199.85 348.55 3129.95 278.65 3147.55 296.25 3210.35 359.05 2771.25 -80.05 2807.45 -43.85 2682.65 -168.65 2730.10 -121.20 2662.65 -188.65
BSE 2024/06/07 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2681.80 3264.70 1465.05 -0.79% -0.35% 0.78% 2.03% 2.87% -6.86% -4.02% -15.94% -16.98% Range:10.1% BO: 2840.9 R: 2885.0 49 19 2660.70 -21.10 2672.40 -9.40 2702.85 21.05 2736.20 54.40 2758.90 77.10 2497.95 -183.85 2574.10 -107.70 2254.25 -427.55 2226.30 -455.50
BSE 2024/05/14 0.43 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2682.65 3264.70 1465.05 5.90% 5.06% 3.74% 1.63% -1.00% -1.69% -0.75% 2.84% -4.80% Range:19.1% BO: 3210.35 R: 3264.7 46 -93 2840.90 158.25 2818.35 135.70 2783.00 100.35 2726.30 43.65 2655.85 -26.80 2637.20 -45.45 2662.65 -20.00 2758.90 76.25 2553.80 -128.85
BSE 2024/04/26 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3210.35 3264.70 1465.05 -13.68% -13.09% -10.95% -11.20% -11.37% -19.09% -15.08% -20.42% -16.76% Range:31.5% BO: 3199.85 R: 3264.7 72 131 2771.25 -439.10 2790.15 -420.20 2858.75 -351.60 2850.75 -359.60 2845.20 -365.15 2597.65 -612.70 2726.30 -484.05 2554.80 -655.55 2672.40 -537.95
BSE 2024/06/14 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2758.90 3264.70 1465.05 -0.74% -1.80% -4.33% -7.20% -9.46% -6.70% -13.72% -16.62% -12.56% Range:10.1% BO: 2840.9 R: 2884.4 53 109 2738.35 -20.55 2709.25 -49.65 2639.45 -119.45 2560.20 -198.70 2497.95 -260.95 2574.10 -184.80 2380.35 -378.55 2300.40 -458.50 2412.30 -346.60
BSE 2024/05/24 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2730.10 3264.70 1465.05 -0.97% -1.01% -3.40% -6.42% -1.33% -1.77% 1.05% -6.92% -12.81% Range:19.1% BO: 3210.35 R: 3264.7 49 -38 2703.50 -26.60 2702.55 -27.55 2637.20 -92.90 2554.80 -175.30 2693.85 -36.25 2681.80 -48.30 2758.90 28.80 2541.10 -189.00 2380.35 -349.75
BSE 2024/05/31 1.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2693.85 3264.70 1465.05 0.52% -5.08% -1.16% 0.27% -0.45% 2.41% -7.27% -8.76% -11.98% Range:10.6% BO: 2858.75 R: 2900.0 48 -70 2707.90 14.05 2557.00 -136.85 2662.65 -31.20 2701.15 7.30 2681.80 -12.05 2758.90 65.05 2497.95 -195.90 2457.75 -236.10 2371.25 -322.60
BSE 2024/06/27 0.74 Strong Down Neutral, VWAP-Support 2553.80 3264.70 1465.05 1.13% 0.79% -2.61% -3.76% -3.78% -8.66% -11.79% -5.54% 3.79% Range:9.5% BO: 2758.9 R: 2820.0 42 Momentum Gainer -87 2582.55 28.75 2574.10 20.30 2487.10 -66.70 2457.75 -96.05 2457.35 -96.45 2332.55 -221.25 2252.75 -301.05 2412.30 -141.50 2650.50 96.70
BSE 2024/06/13 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2736.20 3264.70 1465.05 0.83% 0.08% -0.98% -3.54% -6.43% -5.62% -12.09% -13.33% -10.82% Range:10.1% BO: 2840.9 R: 2884.4 52 95 2758.90 22.70 2738.35 2.15 2709.25 -26.95 2639.45 -96.75 2560.20 -176.00 2582.55 -153.65 2405.35 -330.85 2371.40 -364.80 2440.25 -295.95
BSE 2024/04/23 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.85 3247.40 1465.05 -2.18% -1.63% 0.33% -13.39% -12.80% -11.89% -11.22% -15.51% -15.59% Range:38.9% BO: 2890.2 R: 2954.9 74 328 3129.95 -69.90 3147.55 -52.30 3210.35 10.50 2771.25 -428.60 2790.15 -409.70 2819.40 -380.45 2840.90 -358.95 2703.50 -496.35 2701.15 -498.70
BSE 2024/05/27 0.43 Strong Down Bullish, 50MA-Support, VWAP-Support 2703.50 3264.70 1465.05 -0.04% -2.45% -5.50% -0.36% 0.16% -1.58% 1.29% -5.54% -13.57% Range:19.1% BO: 3210.35 R: 3264.7 48 -33 2702.55 -0.95 2637.20 -66.30 2554.80 -148.70 2693.85 -9.65 2707.90 4.40 2660.70 -42.80 2738.35 34.85 2553.80 -149.70 2336.60 -366.90
BSE 2024/04/19 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2768.55 2954.90 1465.05 2.99% 15.58% 13.05% 13.69% 15.96% 2.77% -6.17% -5.58% -7.64% Range:32.3% BO: 2890.2 R: 2954.9 60 3 Outside Down -21 2851.30 82.75 3199.85 431.30 3129.95 361.40 3147.55 379.00 3210.35 441.80 2845.20 76.65 2597.65 -170.90 2613.95 -154.60 2557.00 -211.55
BSE 2024/05/15 0.86 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2840.90 3264.70 1465.05 -0.79% -2.04% -4.03% -6.51% -7.99% -10.07% -4.92% -3.61% -9.09% Range:19.1% BO: 3210.35 R: 3264.7 53 -13 2818.35 -22.55 2783.00 -57.90 2726.30 -114.60 2655.85 -185.05 2613.95 -226.95 2554.80 -286.10 2701.15 -139.75 2738.35 -102.55 2582.55 -258.35
BRITANNIA 2024/05/07 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5173.85 5386.05 4347.70 1.05% -2.01% -2.07% -0.84% -0.64% 1.81% 1.08% 5.60% 3.95% Range:9.8% BO: 5061.6 R: 5205.45 72 275 5228.40 54.55 5070.10 -103.75 5066.80 -107.05 5130.55 -43.30 5140.80 -33.05 5267.40 93.55 5229.80 55.95 5463.55 289.70 5378.45 204.60
BRITANNIA 2024/05/22 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5267.40 5386.05 4347.70 0.26% -0.51% -1.05% -0.32% -0.71% 4.16% 3.26% 0.58% 3.02% Range:11.4% BO: 5228.4 R: 5248.45 66 3 Outside Up 125 5281.15 13.75 5240.70 -26.70 5212.25 -55.15 5250.55 -16.85 5229.80 -37.60 5486.65 219.25 5439.30 171.90 5297.75 30.35 5426.25 158.85
BRITANNIA 2024/05/14 0.39 Strong Up Bullish, VWAP-Support 5140.80 5386.05 4347.70 -1.49% -0.06% -1.05% 0.73% 2.46% 1.73% 6.73% 4.92% 5.63% Range:10.7% BO: 5228.4 R: 5248.45 64 67 5064.00 -76.80 5137.75 -3.05 5086.80 -54.00 5178.10 37.30 5267.40 126.60 5229.80 89.00 5486.65 345.85 5393.65 252.85 5430.30 289.50
BRITANNIA 2024/05/10 0.40 Strong Up Bullish, VWAP-Support 5066.80 5386.05 4347.70 1.26% 1.46% -0.06% 1.40% 0.39% 2.87% 1.99% 7.35% 5.63% Range:10.7% BO: 5228.4 R: 5248.45 60 67 5130.55 63.75 5140.80 74.00 5064.00 -2.80 5137.75 70.95 5086.80 20.00 5212.25 145.45 5167.80 101.00 5439.30 372.50 5352.05 285.25
BRITANNIA 2024/05/06 5.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5061.60 5386.05 4347.70 2.22% 3.30% 0.17% 0.10% 1.36% 2.30% 3.73% 7.48% 5.91% Range:7.8% BO: 4899.95 R: 4914.9 67 300 5173.85 112.25 5228.40 166.80 5070.10 8.50 5066.80 5.20 5130.55 68.95 5178.10 116.50 5250.55 188.95 5440.45 378.85 5360.65 299.05
BRITANNIA 2024/06/25 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5352.05 5725.00 4347.70 1.30% 1.46% 2.31% 2.33% 0.93% 5.92% 9.53% 9.73% 9.06% Range:6.3% BO: 5517.75 R: 5725.0 54 -90 5421.70 69.65 5430.30 78.25 5475.55 123.50 5476.50 124.45 5401.65 49.60 5668.85 316.80 5862.35 510.30 5872.80 520.75 5836.80 484.75
BRITANNIA 2024/06/24 1.15 Strong Up Bullish, 20EMA-Resist, VWAP-Support 5297.75 5725.00 4347.70 1.02% 2.34% 2.50% 3.36% 3.37% 5.11% 9.66% 10.04% 10.51% Range:6.3% BO: 5517.75 R: 5725.0 50 -132 5352.05 54.30 5421.70 123.95 5430.30 132.55 5475.55 177.80 5476.50 178.75 5568.55 270.80 5809.70 511.95 5829.60 531.85 5854.50 556.75
BRITANNIA 2024/05/27 0.68 Strong Up Bullish, VWAP-Support 5212.25 5386.05 4347.70 0.73% 0.34% -0.26% -0.62% -0.85% 5.30% 3.52% 4.18% 8.76% Range:10.2% BO: 5281.15 R: 5302.5 61 57 5250.55 38.30 5229.80 17.55 5198.55 -13.70 5179.80 -32.45 5167.80 -44.45 5488.40 276.15 5395.85 183.60 5430.30 218.05 5668.85 456.60
BRITANNIA 2024/06/10 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5488.40 5725.00 4347.70 0.53% -0.89% -1.99% -1.73% -1.69% -2.48% -1.58% 4.97% 6.21% Range:7.7% BO: 5486.65 R: 5725.0 69 130 5517.75 29.35 5439.30 -49.10 5379.45 -108.95 5393.65 -94.75 5395.85 -92.55 5352.05 -136.35 5401.65 -86.75 5761.30 272.90 5829.50 341.10
BRITANNIA 2024/06/07 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5463.55 5725.00 4347.70 0.45% 0.99% -0.44% -1.54% -1.28% -3.03% 0.24% 5.34% 8.81% Range:7.7% BO: 5486.65 R: 5725.0 68 138 5488.40 24.85 5517.75 54.20 5439.30 -24.25 5379.45 -84.10 5393.65 -69.90 5297.75 -165.80 5476.50 12.95 5755.55 292.00 5944.75 481.20
BRITANNIA 2024/05/31 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 5179.80 5386.05 4347.70 -0.23% 2.81% 5.92% 5.03% 5.48% 4.13% 2.28% 5.20% 12.16% Range:10.2% BO: 5281.15 R: 5302.5 56 -6 5167.80 -12.00 5325.10 145.30 5486.65 306.85 5440.45 260.65 5463.55 283.75 5393.65 213.85 5297.75 117.95 5449.10 269.30 5809.70 629.90
BRITANNIA 2024/04/25 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4844.15 5386.05 4347.70 -0.90% -0.91% -1.41% -1.74% -2.06% 4.60% 5.01% 7.96% 13.30% Range:5.9% BO: 4961.45 R: 4980.0 52 73 4800.45 -43.70 4799.85 -44.30 4775.95 -68.20 4759.65 -84.50 4744.60 -99.55 5066.80 222.65 5086.80 242.65 5229.80 385.65 5488.40 644.25
BRITANNIA 2024/05/16 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5137.75 5386.05 4347.70 -0.99% 0.79% 2.52% 2.79% 2.00% 0.82% 6.34% 4.34% 6.59% Range:10.7% BO: 5228.4 R: 5248.45 61 49 5086.80 -50.95 5178.10 40.35 5267.40 129.65 5281.15 143.40 5240.70 102.95 5179.80 42.05 5463.55 325.80 5360.65 222.90 5476.50 338.75
BRITANNIA 2024/07/01 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 5476.50 5725.00 4347.70 -1.37% -0.50% -0.92% 1.28% 1.68% 6.08% 8.55% 4.63% 3.47% Range:6.3% BO: 5517.75 R: 5725.0 63 82 5401.65 -74.85 5449.10 -27.40 5426.25 -50.25 5546.80 70.30 5568.55 92.05 5809.70 333.20 5944.75 468.25 5730.15 253.65 5666.50 190.00
BRITANNIA 2024/06/04 2.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5325.10 5414.40 4347.70 3.03% 2.17% 2.60% 3.07% 3.62% 0.67% 1.81% 4.16% 10.26% Range:10.9% BO: 5281.15 R: 5302.5 65 116 5486.65 161.55 5440.45 115.35 5463.55 138.45 5488.40 163.30 5517.75 192.65 5360.65 35.55 5421.70 96.60 5546.80 221.70 5871.50 546.40
BRITANNIA 2024/05/21 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5178.10 5386.05 4347.70 1.72% 1.99% 1.21% 0.66% 1.40% 2.84% 6.56% 2.94% 5.23% Range:10.7% BO: 5228.4 R: 5248.45 62 Bullish Engulfing 57 5267.40 89.30 5281.15 103.05 5240.70 62.60 5212.25 34.15 5250.55 72.45 5325.10 147.00 5517.75 339.65 5330.30 152.20 5449.10 271.00
BRITANNIA 2024/07/03 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5449.10 5725.00 4347.70 -0.42% 1.79% 2.19% 4.03% 5.62% 7.75% 6.98% 4.57% 5.15% Range:6.3% BO: 5517.75 R: 5725.0 58 Cup and Handle 89 5426.25 -22.85 5546.80 97.70 5568.55 119.45 5668.85 219.75 5755.55 306.45 5871.50 422.40 5829.60 380.50 5697.90 248.80 5729.65 280.55
BRITANNIA 2024/05/13 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5130.55 5386.05 4347.70 0.20% -1.30% 0.14% -0.85% 0.93% 2.34% 3.79% 4.85% 5.67% Range:10.7% BO: 5228.4 R: 5248.45 63 81 5140.80 10.25 5064.00 -66.55 5137.75 7.20 5086.80 -43.75 5178.10 47.55 5250.55 120.00 5325.10 194.55 5379.45 248.90 5421.70 291.15
BRITANNIA 2024/06/28 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5475.55 5725.00 4347.70 0.02% -1.35% -0.48% -0.90% 1.30% 5.69% 7.53% 5.64% 3.11% Range:6.3% BO: 5517.75 R: 5725.0 63 70 5476.50 0.95 5401.65 -73.90 5449.10 -26.45 5426.25 -49.30 5546.80 71.25 5787.05 311.50 5887.85 412.30 5784.45 308.90 5645.75 170.20
BRITANNIA 2024/05/03 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4744.60 5386.05 4347.70 6.68% 9.05% 10.20% 6.86% 6.79% 7.21% 9.86% 15.64% 13.73% Range:4.7% BO: 4899.95 R: 4960.7 41 -34 5061.60 317.00 5173.85 429.25 5228.40 483.80 5070.10 325.50 5066.80 322.20 5086.80 342.20 5212.25 467.65 5486.65 742.05 5395.85 651.25
BRITANNIA 2024/05/28 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5250.55 5386.05 4347.70 -0.40% -0.99% -1.35% -1.58% 1.42% 5.09% 2.10% 4.29% 9.62% Range:10.2% BO: 5281.15 R: 5302.5 63 83 5229.80 -20.75 5198.55 -52.00 5179.80 -70.75 5167.80 -82.75 5325.10 74.55 5517.75 267.20 5360.65 110.10 5475.55 225.00 5755.55 505.00
BRITANNIA 2024/04/22 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4753.30 5386.05 4347.70 0.94% 1.59% 1.91% 0.99% 0.98% 8.85% 8.15% 10.25% 15.43% Range:6.3% BO: 4980.0 R: 5014.0 42 -76 4797.80 44.50 4828.95 75.65 4844.15 90.85 4800.45 47.15 4799.85 46.55 5173.85 420.55 5140.80 387.50 5240.70 487.40 5486.65 733.35
BRITANNIA 2024/06/06 1.49 Strong Up Bullish, VWAP-Support 5440.45 5725.00 4347.70 0.42% 0.88% 1.42% -0.02% -1.12% -2.02% 0.65% 4.20% 8.22% Range:7.7% BO: 5486.65 R: 5725.0 67 164 5463.55 23.10 5488.40 47.95 5517.75 77.30 5439.30 -1.15 5379.45 -61.00 5330.30 -110.15 5475.55 35.10 5668.85 228.40 5887.85 447.40
BRITANNIA 2024/05/08 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5228.40 5386.05 4347.70 -3.03% -3.09% -1.87% -1.68% -3.14% 1.01% -0.57% 4.97% 1.95% Range:10.7% BO: 5173.85 R: 5219.9 74 198 5070.10 -158.30 5066.80 -161.60 5130.55 -97.85 5140.80 -87.60 5064.00 -164.40 5281.15 52.75 5198.55 -29.85 5488.40 260.00 5330.30 101.90
BRITANNIA 2024/06/11 1.12 Strong Up Bullish, VWAP-Resist 5517.75 5725.00 4347.70 -1.42% -2.51% -2.25% -2.21% -2.85% -1.74% -1.24% 4.88% 5.65% Range:8.2% BO: 5488.4 R: 5725.0 70 Cup and Handle, Momentum Gainer 128 5439.30 -78.45 5379.45 -138.30 5393.65 -124.10 5395.85 -121.90 5360.65 -157.10 5421.70 -96.05 5449.10 -68.65 5787.05 269.30 5829.60 311.85
BRITANNIA 2024/06/26 0.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5421.70 5725.00 4347.70 0.16% 0.99% 1.01% -0.37% 0.51% 6.16% 8.30% 8.78% 5.96% Range:6.3% BO: 5517.75 R: 5725.0 59 -19 5430.30 8.60 5475.55 53.85 5476.50 54.80 5401.65 -20.05 5449.10 27.40 5755.55 333.85 5871.50 449.80 5897.60 475.90 5744.65 322.95
BRITANNIA 2024/04/24 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4828.95 5386.05 4347.70 0.31% -0.59% -0.60% -1.10% -1.44% 4.99% 6.39% 8.73% 13.14% Range:5.9% BO: 4961.45 R: 4980.0 50 66 4844.15 15.20 4800.45 -28.50 4799.85 -29.10 4775.95 -53.00 4759.65 -69.30 5070.10 241.15 5137.75 308.80 5250.55 421.60 5463.55 634.60
BRITANNIA 2024/06/27 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5430.30 5725.00 4347.70 0.83% 0.85% -0.53% 0.35% -0.07% 6.10% 8.24% 7.59% 5.71% Range:6.3% BO: 5517.75 R: 5725.0 60 20 5475.55 45.25 5476.50 46.20 5401.65 -28.65 5449.10 18.80 5426.25 -4.05 5761.30 331.00 5877.95 447.65 5842.20 411.90 5740.30 310.00
BRITANNIA 2024/06/20 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5378.45 5725.00 4347.70 -0.90% -1.50% -0.49% 0.80% 0.96% 0.89% 7.12% 10.53% 6.36% Range:6.3% BO: 5517.75 R: 5725.0 57 -22 5330.30 -48.15 5297.75 -80.70 5352.05 -26.40 5421.70 43.25 5430.30 51.85 5426.25 47.80 5761.30 382.85 5944.75 566.30 5720.35 341.90
BRITANNIA 2024/04/23 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4797.80 5386.05 4347.70 0.65% 0.97% 0.06% 0.04% -0.46% 8.97% 5.55% 8.64% 13.39% Range:5.9% BO: 4961.45 R: 4999.95 47 -3 4828.95 31.15 4844.15 46.35 4800.45 2.65 4799.85 2.05 4775.95 -21.85 5228.40 430.60 5064.00 266.20 5212.25 414.45 5440.45 642.65
BRITANNIA 2024/05/23 0.85 Strong Up Bullish, VWAP-Support 5281.15 5386.05 4347.70 -0.77% -1.30% -0.58% -0.97% -1.56% 3.02% 1.86% 1.34% 5.03% Range:10.2% BO: 5267.4 R: 5302.5 66 136 5240.70 -40.45 5212.25 -68.90 5250.55 -30.60 5229.80 -51.35 5198.55 -82.60 5440.45 159.30 5379.45 98.30 5352.05 70.90 5546.80 265.65
BRIGADE 2024/05/30 0.61 Strong Up Bullish, VWAP-Support 1235.45 1331.45 581.15 3.90% 10.90% -0.56% -2.10% 6.65% 10.30% 10.01% 10.71% 6.19% Range:21.5% BO: 1276.85 R: 1331.45 65 49 1283.60 48.15 1370.10 134.65 1228.55 -6.90 1209.55 -25.90 1317.60 82.15 1362.75 127.30 1359.15 123.70 1367.75 132.30 1311.90 76.45
BRIGADE 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1020.40 1108.00 581.15 2.02% 0.00% -0.63% 1.23% 1.17% 3.12% 7.99% 20.08% 36.16% Range:15.1% BO: 1030.3 R: 1058.95 60 100 1041.05 20.65 1020.40 0.00 1013.95 -6.45 1032.90 12.50 1032.30 11.90 1052.20 31.80 1101.95 81.55 1225.30 204.90 1389.35 368.95
BRIGADE 2024/05/08 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1108.50 1153.90 581.15 -5.08% -6.36% -8.60% -9.60% -2.47% 14.08% 11.45% 24.48% 22.61% Range:13.7% BO: 1110.05 R: 1153.9 67 161 1052.20 -56.30 1037.95 -70.55 1013.20 -95.30 1002.05 -106.45 1081.15 -27.35 1264.55 156.05 1235.45 126.95 1379.90 271.40 1359.15 250.65
BRIGADE 2024/05/15 1.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1081.15 1153.90 581.15 1.92% 10.11% 11.53% 10.42% 16.96% 14.27% 21.87% 26.66% 24.72% Range:12.0% BO: 1110.05 R: 1153.9 58 36 1101.95 20.80 1190.45 109.30 1205.80 124.65 1193.80 112.65 1264.55 183.40 1235.45 154.30 1317.60 236.45 1369.35 288.20 1348.40 267.25
BRIGADE 2024/06/21 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.15 1440.00 581.15 4.52% 2.32% 0.01% -0.74% -0.79% -1.08% -3.48% -12.08% -17.28% Range:14.7% BO: 1399.4 R: 1440.0 59 21 1420.65 61.50 1390.70 31.55 1359.35 0.20 1349.10 -10.05 1348.40 -10.75 1344.45 -14.70 1311.90 -47.25 1194.95 -164.20 1124.25 -234.90
BRIGADE 2024/06/06 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.60 1386.90 581.15 5.45% 4.73% 6.21% 1.97% 3.43% 3.15% 2.34% -1.69% -4.78% Range:26.9% BO: 1370.1 R: 1386.9 62 89 1389.35 71.75 1379.90 62.30 1399.40 81.80 1343.60 26.00 1362.75 45.15 1359.15 41.55 1348.40 30.80 1295.30 -22.30 1254.65 -62.95
BRIGADE 2024/06/03 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.10 1386.90 581.15 -10.33% -11.72% -3.83% 1.41% 0.72% -0.05% 1.50% 1.06% -5.30% Range:26.9% BO: 1283.6 R: 1331.45 75 134 1228.55 -141.55 1209.55 -160.55 1317.60 -52.50 1389.35 19.25 1379.90 9.80 1369.35 -0.75 1390.70 20.60 1384.60 14.50 1297.55 -72.55
BRIGADE 2024/04/25 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.05 1108.00 581.15 -1.98% -2.60% -0.78% -0.84% -1.96% -0.30% 14.35% 19.47% 32.55% Range:13.1% BO: 1030.3 R: 1058.95 63 141 1020.40 -20.65 1013.95 -27.10 1032.90 -8.15 1032.30 -8.75 1020.60 -20.45 1037.95 -3.10 1190.45 149.40 1243.75 202.70 1379.90 338.85
BRIGADE 2024/05/17 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1190.45 1200.00 581.15 1.29% 0.28% 6.22% 6.24% 7.26% 15.09% 15.91% 12.61% 14.89% Range:18.0% BO: 1110.05 R: 1153.9 69 181 1205.80 15.35 1193.80 3.35 1264.55 74.10 1264.70 74.25 1276.85 86.40 1370.10 179.65 1379.90 189.45 1340.55 150.10 1367.75 177.30
BRIGADE 2024/05/24 0.99 Strong Up Bullish, VWAP-Resist 1264.70 1300.00 581.15 0.96% -3.12% -1.66% -2.31% 1.49% 9.86% 7.25% 7.48% 2.65% Range:20.8% BO: 1264.55 R: 1284.45 73 Cup and Handle 144 1276.85 12.15 1225.30 -39.40 1243.75 -20.95 1235.45 -29.25 1283.60 18.90 1389.35 124.65 1356.35 91.65 1359.35 94.65 1298.25 33.55
BRIGADE 2024/05/31 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1283.60 1331.45 581.15 6.74% -4.29% -5.77% 2.65% 8.24% 5.67% 10.68% 6.58% -1.85% Range:21.9% BO: 1276.85 R: 1331.45 69 73 1370.10 86.50 1228.55 -55.05 1209.55 -74.05 1317.60 34.00 1389.35 105.75 1356.35 72.75 1420.65 137.05 1368.10 84.50 1259.80 -23.80
BRIGADE 2024/05/29 3.83 Strong Up Bullish, VWAP-Resist 1243.75 1331.45 581.15 -0.67% 3.20% 10.16% -1.22% -2.75% 8.03% 7.78% 8.74% 4.57% Range:21.5% BO: 1276.85 R: 1300.0 66 Cup and Handle 83 1235.45 -8.30 1283.60 39.85 1370.10 126.35 1228.55 -15.20 1209.55 -34.20 1343.60 99.85 1340.55 96.80 1352.40 108.65 1300.60 56.85
BRIGADE 2024/06/24 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1420.65 1451.95 581.15 -2.11% -4.31% -5.04% -5.09% -4.80% -8.62% -11.32% -14.23% -18.53% Range:14.9% BO: 1399.4 R: 1440.0 64 87 1390.70 -29.95 1359.35 -61.30 1349.10 -71.55 1348.40 -72.25 1352.40 -68.25 1298.25 -122.40 1259.80 -160.85 1218.50 -202.15 1157.45 -263.20
BRIGADE 2024/06/18 1.38 Strong Up Bullish, VWAP-Support 1369.35 1440.00 581.15 -3.75% -2.10% -0.74% 3.75% 1.56% -0.12% -5.41% -7.26% -8.15% Range:21.3% BO: 1399.4 R: 1440.0 62 46 1317.95 -51.40 1340.55 -28.80 1359.15 -10.20 1420.65 51.30 1390.70 21.35 1367.75 -1.60 1295.30 -74.05 1269.95 -99.40 1257.70 -111.65
BRIGADE 2024/06/07 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1389.35 1432.60 581.15 -0.68% 0.72% -3.29% -1.91% -2.38% 2.25% -2.66% -2.95% -13.31% Range:27.9% BO: 1370.1 R: 1386.9 66 194 1379.90 -9.45 1399.40 10.05 1343.60 -45.75 1362.75 -26.60 1356.35 -33.00 1420.65 31.30 1352.40 -36.95 1348.35 -41.00 1204.45 -184.90
BRIGADE 2024/05/06 4.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1110.05 1126.00 581.15 -1.45% -0.14% -5.21% -6.50% -8.72% 8.63% 10.38% 18.70% 18.73% Range:15.0% BO: 1041.05 R: 1094.9 69 214 1093.90 -16.15 1108.50 -1.55 1052.20 -57.85 1037.95 -72.10 1013.20 -96.85 1205.80 95.75 1225.30 115.25 1317.60 207.55 1317.95 207.90
BRIGADE 2024/05/02 0.44 Strong Up Bullish, VWAP-Support 1032.30 1108.00 581.15 -1.13% 7.53% 5.97% 7.38% 1.93% 6.75% 22.51% 19.01% 31.39% Range:10.2% BO: 1041.05 R: 1094.9 60 71 1020.60 -11.70 1110.05 77.75 1093.90 61.60 1108.50 76.20 1052.20 19.90 1101.95 69.65 1264.70 232.40 1228.55 196.25 1356.35 324.05
BRIGADE 2024/04/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1032.90 1108.00 581.15 -0.06% -1.19% 7.47% 5.91% 7.32% 4.67% 22.43% 32.65% 31.93% Range:11.3% BO: 1041.05 R: 1094.9 60 69 1032.30 -0.60 1020.60 -12.30 1110.05 77.15 1093.90 61.00 1108.50 75.60 1081.15 48.25 1264.55 231.65 1370.10 337.20 1362.75 329.85
BRIGADE 2024/04/23 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.20 1108.00 581.15 1.82% 3.88% 1.82% 1.17% 3.06% 10.61% 7.88% 27.40% 31.47% Range:15.8% BO: 1030.3 R: 1058.95 57 45 1020.40 18.20 1041.05 38.85 1020.40 18.20 1013.95 11.75 1032.90 30.70 1108.50 106.30 1081.15 78.95 1276.85 274.65 1317.60 315.40
BRIGADE 2024/06/28 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1348.40 1453.10 581.15 0.30% 1.44% 1.46% 2.68% -0.29% -2.71% -6.95% -6.73% -15.52% Range:14.9% BO: 1420.65 R: 1453.1 55 Cup and Handle -44 1352.40 4.00 1367.75 19.35 1368.10 19.70 1384.60 36.20 1344.45 -3.95 1311.90 -36.50 1254.65 -93.75 1257.70 -90.70 1139.15 -209.25
BRIGADE 2024/05/22 1.19 Strong Up Bullish, VWAP-Support 1193.80 1268.95 581.15 5.93% 5.94% 6.96% 2.64% 4.18% 1.32% 12.55% 19.00% 15.98% Range:19.0% BO: 1205.8 R: 1268.95 68 138 1264.55 70.75 1264.70 70.90 1276.85 83.05 1225.30 31.50 1243.75 49.95 1209.55 15.75 1343.60 149.80 1420.65 226.85 1384.60 190.80
BRIGADE 2024/05/23 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1264.55 1284.45 581.15 0.01% 0.97% -3.10% -1.64% -2.30% 4.20% 7.77% 9.98% 6.32% Range:22.8% BO: 1205.8 R: 1268.95 73 165 1264.70 0.15 1276.85 12.30 1225.30 -39.25 1243.75 -20.80 1235.45 -29.10 1317.60 53.05 1362.75 98.20 1390.70 126.15 1344.45 79.90
BRIGADE 2024/05/16 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1101.95 1153.90 581.15 8.03% 9.42% 8.34% 14.76% 14.77% 16.48% 26.08% 19.60% 22.73% Range:12.0% BO: 1110.05 R: 1153.9 61 93 1190.45 88.50 1205.80 103.85 1193.80 91.85 1264.55 162.60 1264.70 162.75 1283.60 181.65 1389.35 287.40 1317.95 216.00 1352.40 250.45
BPCL 2024/05/10 2.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 309.33 343.98 165.73 -1.90% -2.05% 1.03% 0.02% 1.56% 6.04% 7.68% -0.86% -4.21% Range:7.7% BO: 317.33 R: 320.85 53 24 303.45 -5.88 302.98 -6.35 312.52 3.19 309.38 0.05 314.15 4.82 328.02 18.69 333.08 23.75 306.67 -2.66 296.30 -13.03
BPCL 2024/05/02 1.99 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 317.33 343.98 165.73 -0.76% -3.85% -4.78% -2.26% -6.70% -2.51% 3.06% -8.58% -1.26% Range:7.7% BO: 309.4 R: 312.27 62 202 314.92 -2.41 305.12 -12.21 302.15 -15.18 310.15 -7.18 296.08 -21.25 309.38 -7.95 327.05 9.72 290.10 -27.23 313.33 -4.00
BPCL 2024/06/27 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 304.85 343.98 165.73 -0.30% -0.10% -0.15% 0.57% -0.61% 0.57% -0.34% 14.22% 9.37% Range:12.9% BO: 333.08 R: 343.5 48 -46 303.95 -0.90 304.55 -0.30 304.40 -0.45 306.60 1.75 303.00 -1.85 306.60 1.75 303.80 -1.05 348.20 43.35 333.40 28.55
BPCL 2024/05/27 0.70 Weak Up Bullish, VWAP-Support 328.02 343.98 165.73 -1.45% -3.43% -4.62% -4.30% 1.54% -8.15% -3.83% -7.06% -8.48% Range:9.7% BO: 327.05 R: 331.67 62 127 323.25 -4.77 316.77 -11.25 312.88 -15.14 313.90 -14.12 333.08 5.06 301.30 -26.72 315.45 -12.57 304.85 -23.17 300.20 -27.82
BPCL 2024/06/18 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support 315.45 343.98 165.73 -2.39% -0.74% -2.49% -3.23% -6.07% -3.50% -4.83% -3.69% 10.97% Range:12.9% BO: 333.08 R: 343.5 54 56 307.90 -7.55 313.12 -2.33 307.60 -7.85 305.25 -10.20 296.30 -19.15 304.40 -11.05 300.20 -15.25 303.80 -11.65 350.05 34.60
BPCL 2024/06/11 1.27 Sideways Neutral, 50MA-Resist, VWAP-Support 303.60 343.98 165.73 1.01% 2.00% 3.20% 3.90% 1.42% -1.71% 0.99% 0.31% 7.43% Range:12.9% BO: 333.08 R: 343.5 47 -52 306.67 3.07 309.67 6.07 313.33 9.73 315.45 11.85 307.90 4.30 298.40 -5.20 306.60 3.00 304.55 0.95 326.15 22.55
BPCL 2024/04/29 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.40 343.98 165.73 -1.85% 2.56% 1.78% -1.38% -2.34% -2.07% 3.51% 1.45% -0.88% Range:5.3% BO: 307.9 R: 310.15 58 195 303.67 -5.73 317.33 7.93 314.92 5.52 305.12 -4.28 302.15 -7.25 302.98 -6.42 320.25 10.85 313.90 4.50 306.67 -2.73
BPCL 2024/05/08 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 310.15 343.98 165.73 -4.54% -0.26% -2.16% -2.31% 0.76% 4.38% 0.88% -2.85% -0.82% Range:7.7% BO: 317.33 R: 320.85 55 47 296.08 -14.07 309.33 -0.82 303.45 -6.70 302.98 -7.17 312.52 2.37 323.73 13.58 312.88 2.73 301.30 -8.85 307.60 -2.55
BPCL 2024/06/05 2.23 Sideways Neutral, VWAP-Support 290.55 343.98 165.73 0.53% 3.22% 3.70% 4.49% 5.55% 7.77% 4.92% 3.08% 4.56% Range:12.9% BO: 333.08 R: 343.5 40 -235 292.08 1.53 299.90 9.35 301.30 10.75 303.60 13.05 306.67 16.12 313.12 22.57 304.85 14.30 299.50 8.95 303.80 13.25
BPCL 2024/04/19 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 292.90 343.98 165.73 3.01% 1.23% 1.29% 3.00% 4.04% 4.17% 3.60% 10.53% -0.96% Range:9.4% BO: 307.9 R: 310.15 45 -149 301.73 8.83 296.50 3.60 296.67 3.77 301.70 8.80 304.73 11.83 305.12 12.22 303.45 10.55 323.73 30.83 290.10 -2.80
BPCL 2024/05/15 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 312.52 343.98 165.73 -1.00% 0.52% 3.03% 2.47% 3.59% 0.12% -6.54% 0.94% -2.74% Range:7.7% BO: 317.33 R: 320.85 55 59 309.38 -3.14 314.15 1.63 322.00 9.48 320.25 7.73 323.73 11.21 312.88 0.36 292.08 -20.44 315.45 2.93 303.95 -8.57
BPCL 2024/05/24 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 327.05 343.98 165.73 0.30% -1.16% -3.14% -4.33% -4.02% -8.30% -4.20% -8.76% -8.42% Range:9.5% BO: 323.73 R: 327.05 62 154 328.02 0.97 323.25 -3.80 316.77 -10.28 312.88 -14.17 313.90 -13.15 299.90 -27.15 313.33 -13.72 298.40 -28.65 299.50 -27.55
BPCL 2024/04/25 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 301.70 343.98 165.73 1.00% 2.55% 0.65% 5.18% 4.38% 2.53% 4.13% 5.00% -0.13% Range:4.9% BO: 307.9 R: 310.15 53 48 304.73 3.03 309.40 7.70 303.67 1.97 317.33 15.63 314.92 13.22 309.33 7.63 314.15 12.45 316.77 15.07 301.30 -0.40
BPCL 2024/05/31 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support 313.90 343.98 165.73 6.11% -7.58% -7.44% -6.95% -4.46% -0.18% -2.76% -2.33% -1.96% Range:9.7% BO: 328.02 R: 331.67 51 -31 333.08 19.18 290.10 -23.80 290.55 -23.35 292.08 -21.82 299.90 -14.00 313.33 -0.57 305.25 -8.65 306.60 -7.30 307.75 -6.15
BPCL 2024/04/26 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.73 343.98 165.73 1.53% -0.35% 4.13% 3.34% 0.13% -0.42% 5.67% 2.67% -0.37% Range:4.9% BO: 307.9 R: 310.15 55 140 309.40 4.67 303.67 -1.06 317.33 12.60 314.92 10.19 305.12 0.39 303.45 -1.28 322.00 17.27 312.88 8.15 303.60 -1.13
BPCL 2024/07/03 0.25 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 306.60 343.98 165.73 -1.17% 0.02% -2.32% -2.09% -2.04% 3.77% 6.38% 11.45% 8.45% Range:12.9% BO: 333.08 R: 343.5 50 -18 303.00 -3.60 306.65 0.05 299.50 -7.10 300.20 -6.40 300.35 -6.25 318.15 11.55 326.15 19.55 341.70 35.10 332.50 25.90
BPCL 2024/04/22 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 301.73 343.98 165.73 -1.73% -1.68% -0.01% 0.99% 2.54% 0.14% 0.41% 8.39% -3.71% Range:9.4% BO: 307.9 R: 310.15 53 36 296.50 -5.23 296.67 -5.06 301.70 -0.03 304.73 3.00 309.40 7.67 302.15 0.42 302.98 1.25 327.05 25.32 290.55 -11.18
BPCL 2024/06/07 0.96 Sideways Neutral, VWAP-Support, BullCross-VWAP 299.90 343.98 165.73 0.47% 1.23% 2.26% 3.26% 4.48% 1.78% 1.55% 0.15% 2.03% Range:12.9% BO: 333.08 R: 343.5 45 -103 301.30 1.40 303.60 3.70 306.67 6.77 309.67 9.77 313.33 13.43 305.25 5.35 304.55 4.65 300.35 0.45 306.00 6.10
BPCL 2024/05/23 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 323.73 343.98 165.73 1.03% 1.33% -0.15% -2.15% -3.35% -9.78% -4.34% -8.47% -5.28% Range:8.5% BO: 322.0 R: 325.35 60 156 327.05 3.32 328.02 4.29 323.25 -0.48 316.77 -6.96 312.88 -10.85 292.08 -31.65 309.67 -14.06 296.30 -27.43 306.65 -17.08
BPCL 2024/05/21 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.00 343.98 165.73 -0.54% 0.54% 1.57% 1.87% 0.39% -9.91% -5.71% -4.47% -4.78% Range:9.0% BO: 317.33 R: 320.85 60 172 320.25 -1.75 323.73 1.73 327.05 5.05 328.02 6.02 323.25 1.25 290.10 -31.90 303.60 -18.40 307.60 -14.40 306.60 -15.40
BPCL 2024/06/13 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 309.67 343.98 165.73 1.18% 1.87% -0.57% 1.11% -0.67% -1.85% -0.98% 2.03% 9.12% Range:12.9% BO: 333.08 R: 343.5 51 -3 313.33 3.66 315.45 5.78 307.90 -1.77 313.12 3.45 307.60 -2.07 303.95 -5.72 306.65 -3.02 315.95 6.28 337.90 28.23
BPCL 2024/06/21 1.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.60 343.98 165.73 -0.76% -3.67% -2.99% -0.89% -1.19% -0.31% -0.99% 2.39% 11.09% Range:12.9% BO: 333.08 R: 343.5 49 Cup and Handle, Bearish Engulfing 29 305.25 -2.35 296.30 -11.30 298.40 -9.20 304.85 -2.75 303.95 -3.65 306.65 -0.95 304.55 -3.05 314.95 7.35 341.70 34.10
BPCL 2024/05/17 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 314.15 343.98 165.73 2.50% 1.94% 3.05% 4.11% 4.42% 6.03% -4.09% -0.33% -3.10% Range:7.7% BO: 317.33 R: 320.85 56 90 322.00 7.85 320.25 6.10 323.73 9.58 327.05 12.90 328.02 13.87 333.08 18.93 301.30 -12.85 313.12 -1.03 304.40 -9.75
BPCL 2024/06/20 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 313.12 343.98 165.73 -1.76% -2.51% -5.37% -4.70% -2.64% -3.23% -2.08% -2.27% 10.85% Range:12.9% BO: 333.08 R: 343.5 52 33 307.60 -5.52 305.25 -7.87 296.30 -16.82 298.40 -14.72 304.85 -8.27 303.00 -10.12 306.60 -6.52 306.00 -7.12 347.10 33.98
BPCL 2024/06/14 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 313.33 343.98 165.73 0.68% -1.73% -0.07% -1.83% -2.58% -2.80% -4.41% 1.54% 11.13% Range:12.9% BO: 333.08 R: 343.5 53 26 315.45 2.12 307.90 -5.43 313.12 -0.21 307.60 -5.73 305.25 -8.08 304.55 -8.78 299.50 -13.83 318.15 4.82 348.20 34.87
BOSCHLTD 2024/05/17 1.31 Strong Up Bullish, VWAP-Support 31027.75 32100.00 19300.00 -0.47% -0.30% -0.54% -0.60% 1.74% -3.35% -0.85% 3.95% 11.66% Range:9.5% BO: 31882.0 R: 32100.0 58 80 30883.05 -144.70 30935.45 -92.30 30861.30 -166.45 30840.15 -187.60 31566.45 538.70 29989.35 -1038.40 30764.75 -263.00 32254.70 1226.95 34644.80 3617.05
BOSCHLTD 2024/05/02 2.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30670.45 31400.15 19300.00 -1.88% -2.07% -3.46% -2.03% -2.57% 1.21% 0.55% -3.66% 5.40% Range:7.2% BO: 31087.35 R: 31400.15 62 132 30093.45 -577.00 30034.55 -635.90 29607.85 -1062.60 30047.60 -622.85 29881.70 -788.75 31041.55 371.10 30840.15 169.70 29548.25 -1122.20 32327.80 1657.35
BOSCHLTD 2024/06/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 32433.15 32683.25 19300.00 -0.32% 2.92% 1.42% -0.55% 0.53% 5.09% 8.14% 8.25% 7.72% Range:8.9% BO: 31882.0 R: 32229.5 66 179 32327.80 -105.35 33379.20 946.05 32892.55 459.40 32254.70 -178.45 32606.35 173.20 34084.40 1651.25 35074.00 2640.85 35108.85 2675.70 34936.05 2502.90
BOSCHLTD 2024/05/29 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31127.05 32229.50 19300.00 -1.66% -2.36% -3.66% -5.07% -0.84% 0.91% 3.62% 10.03% 14.41% Range:9.4% BO: 31882.0 R: 32229.5 57 43 30610.35 -516.70 30393.75 -733.30 29989.35 -1137.70 29548.25 -1578.80 30867.05 -260.00 31411.30 284.25 32254.70 1127.65 34249.95 3122.90 35611.25 4484.20
BOSCHLTD 2024/06/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33015.50 34350.00 19300.00 2.43% 3.43% 5.25% 3.24% 3.74% 4.23% 6.27% 5.26% -0.96% Range:11.5% BO: 33379.2 R: 34350.0 63 Cup and Handle 71 33817.95 802.45 34149.40 1133.90 34749.65 1734.15 34084.40 1068.90 34249.95 1234.45 34412.30 1396.80 35085.20 2069.70 34751.05 1735.55 32699.40 -316.10
BOSCHLTD 2024/05/13 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30797.80 31400.15 19300.00 3.52% 0.45% 0.79% 0.75% 0.28% 0.87% -4.06% 5.31% 10.88% Range:6.3% BO: 30670.45 R: 31292.8 60 119 31882.00 1084.20 30935.40 137.60 31041.55 243.75 31027.75 229.95 30883.05 85.25 31065.95 268.15 29548.25 -1249.55 32433.15 1635.35 34149.40 3351.60
BOSCHLTD 2024/06/26 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34149.40 34426.90 19300.00 1.76% -0.19% 0.29% 1.45% 1.16% 3.63% 2.93% 2.30% -6.78% Range:13.5% BO: 33817.95 R: 34350.0 69 129 34749.65 600.25 34084.40 -65.00 34249.95 100.55 34644.80 495.40 34546.45 397.05 35389.95 1240.55 35149.85 1000.45 34936.05 786.65 31835.65 -2313.75
BOSCHLTD 2024/06/12 0.19 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31411.30 32229.50 19300.00 3.25% 2.92% 6.26% 4.72% 2.69% 10.63% 12.30% 11.70% 11.16% Range:7.3% BO: 31882.0 R: 32229.5 58 101 32433.15 1021.85 32327.80 916.50 33379.20 1967.90 32892.55 1481.25 32254.70 843.40 34749.65 3338.35 35276.40 3865.10 35085.20 3673.90 34917.05 3505.75
BOSCHLTD 2024/05/14 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 31882.00 32100.00 19300.00 -2.97% -2.64% -2.68% -3.13% -2.97% -2.37% -3.18% 1.40% 8.99% Range:9.5% BO: 30797.8 R: 31031.0 68 Momentum Gainer 180 30935.40 -946.60 31041.55 -840.45 31027.75 -854.25 30883.05 -998.95 30935.45 -946.55 31127.05 -754.95 30867.05 -1014.95 32327.80 445.80 34749.65 2867.65
BOSCHLTD 2024/05/08 0.80 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 30047.60 31400.15 19300.00 -0.55% 1.28% 2.50% 6.10% 2.95% 2.71% 1.87% 2.39% 8.52% Range:7.2% BO: 31087.35 R: 31400.15 54 Cup and Handle 77 29881.70 -165.90 30431.95 384.35 30797.80 750.20 31882.00 1834.40 30935.40 887.80 30861.30 813.70 30610.35 562.75 30764.75 717.15 32606.35 2558.75
BOSCHLTD 2024/04/19 0.54 Strong Down Bullish, 20EMA-Resist, VWAP-Support 29787.00 31400.15 19300.00 -2.17% -1.71% -3.12% -2.97% -3.05% 0.83% 3.39% 3.61% -0.80% Range:4.9% BO: 31087.35 R: 31400.15 50 -100 29142.05 -644.95 29277.40 -509.60 28858.00 -929.00 28901.05 -885.95 28877.20 -909.80 30034.55 247.55 30797.80 1010.80 30861.30 1074.30 29548.25 -238.75
BOSCHLTD 2024/06/11 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31174.00 32229.50 19300.00 0.76% 4.04% 3.70% 7.07% 5.51% 9.54% 10.82% 12.72% 11.47% Range:7.3% BO: 31882.0 R: 32229.5 56 74 31411.30 237.30 32433.15 1259.15 32327.80 1153.80 33379.20 2205.20 32892.55 1718.55 34149.40 2975.40 34546.45 3372.45 35139.05 3965.05 34751.05 3577.05
BOSCHLTD 2024/07/01 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34249.95 36678.00 19300.00 1.15% 0.87% 3.00% 2.41% 0.47% 2.44% -0.54% 0.35% -7.76% Range:15.0% BO: 34749.65 R: 36678.0 66 81 34644.80 394.85 34546.45 296.50 35276.40 1026.45 35074.00 824.05 34412.30 162.35 35085.20 835.25 34065.10 -184.85 34370.70 120.75 31593.85 -2656.10
BOSCHLTD 2024/04/25 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Support 28901.05 31400.15 19300.00 -0.08% 1.34% 1.57% 6.12% 4.13% 5.30% 7.36% 7.70% 6.45% Range:7.2% BO: 31087.35 R: 31400.15 40 -139 28877.20 -23.85 29287.15 386.10 29356.05 455.00 30670.45 1769.40 30093.45 1192.40 30431.95 1530.90 31027.75 2126.70 31127.05 2226.00 30764.75 1863.70
BOSCHLTD 2024/06/21 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 32606.35 34350.00 19300.00 1.25% 3.72% 4.73% 6.57% 4.53% 7.57% 7.77% 4.63% -0.77% Range:11.5% BO: 33379.2 R: 34350.0 61 65 33015.50 409.15 33817.95 1211.60 34149.40 1543.05 34749.65 2143.30 34084.40 1478.05 35074.00 2467.65 35139.05 2532.70 34116.40 1510.05 32355.20 -251.15
BOSCHLTD 2024/06/05 0.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30867.05 32229.50 19300.00 -0.70% -0.88% -0.33% 0.99% 1.76% 4.50% 12.58% 11.49% 10.39% Range:7.3% BO: 31882.0 R: 32229.5 53 -47 30651.70 -215.35 30596.60 -270.45 30764.75 -102.30 31174.00 306.95 31411.30 544.25 32254.70 1387.65 34749.65 3882.60 34412.30 3545.25 34073.30 3206.25
BOSCHLTD 2024/05/21 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 30883.05 32100.00 19300.00 0.17% -0.07% -0.14% 2.21% 0.59% -4.32% 0.94% 5.58% 11.86% Range:9.5% BO: 31882.0 R: 32100.0 56 Cup and Handle 56 30935.45 52.40 30861.30 -21.75 30840.15 -42.90 31566.45 683.40 31065.95 182.90 29548.25 -1334.80 31174.00 290.95 32606.35 1723.30 34546.45 3663.40
BOSCHLTD 2024/06/18 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33379.20 34350.00 19300.00 -1.46% -3.37% -2.32% -1.09% 1.31% 3.79% 6.69% 2.08% 4.79% Range:11.5% BO: 32433.15 R: 32927.95 71 204 32892.55 -486.65 32254.70 -1124.50 32606.35 -772.85 33015.50 -363.70 33817.95 438.75 34644.80 1265.60 35612.45 2233.25 34073.30 694.10 34978.45 1599.25
BOSCHLTD 2024/07/03 0.50 Strong Up Bullish, VWAP-Resist 34546.45 36678.00 19300.00 2.11% 1.53% -0.39% 3.09% 2.44% 1.75% 0.59% -6.34% -7.54% Range:15.0% BO: 34749.65 R: 36678.0 67 Cup and Handle 92 35276.40 729.95 35074.00 527.55 34412.30 -134.15 35612.45 1066.00 35389.95 843.50 35149.85 603.40 34751.05 204.60 32355.20 -2191.25 31940.60 -2605.85
BOSCHLTD 2024/07/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 35276.40 36678.00 19300.00 -0.57% -2.45% 0.95% 0.32% 0.95% -3.41% -1.02% -7.31% -10.41% Range:16.2% BO: 34749.65 R: 36678.0 71 105 35074.00 -202.40 34412.30 -864.10 35612.45 336.05 35389.95 113.55 35611.25 334.85 34073.30 -1203.10 34917.05 -359.35 32699.40 -2577.00 31605.75 -3670.65
BOSCHLTD 2024/05/23 1.08 Strong Up Bullish, VWAP-Support 30861.30 32100.00 19300.00 -0.07% 2.28% 0.66% 0.86% -0.81% -0.68% 5.09% 9.58% 13.65% Range:9.5% BO: 31882.0 R: 32100.0 56 41 30840.15 -21.15 31566.45 705.15 31065.95 204.65 31127.05 265.75 30610.35 -250.95 30651.70 -209.60 32433.15 1571.85 33817.95 2956.65 35074.00 4212.70
BOSCHLTD 2024/05/10 0.80 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30431.95 31400.15 19300.00 1.20% 4.76% 1.65% 2.00% 1.96% 3.73% -1.45% 3.22% 11.13% Range:7.2% BO: 31087.35 R: 31400.15 57 94 30797.80 365.85 31882.00 1450.05 30935.40 503.45 31041.55 609.60 31027.75 595.80 31566.45 1134.50 29989.35 -442.60 31411.30 979.35 33817.95 3386.00
BOSCHLTD 2024/05/16 1.55 Strong Up Bullish, VWAP-Support 31041.55 32100.00 19300.00 -0.04% -0.51% -0.34% -0.58% -0.65% -2.09% -1.43% 5.96% 10.34% Range:9.5% BO: 31882.0 R: 32100.0 58 100 31027.75 -13.80 30883.05 -158.50 30935.45 -106.10 30861.30 -180.25 30840.15 -201.40 30393.75 -647.80 30596.60 -444.95 32892.55 1851.00 34249.95 3208.40
BOSCHLTD 2024/07/02 0.71 Strong Up Bullish, VWAP-Resist 34644.80 36678.00 19300.00 -0.28% 1.82% 1.24% -0.67% 2.79% 1.34% -1.53% -2.12% -10.54% Range:15.0% BO: 34749.65 R: 36678.0 68 Cup and Handle 105 34546.45 -98.35 35276.40 631.60 35074.00 429.20 34412.30 -232.50 35612.45 967.65 35108.85 464.05 34116.40 -528.40 33909.75 -735.05 30993.15 -3651.65
BOSCHLTD 2024/05/06 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 30034.55 31400.15 19300.00 -1.42% 0.04% -0.51% 1.32% 2.54% 2.83% 3.43% 2.05% 9.52% Range:7.2% BO: 31087.35 R: 31400.15 54 57 29607.85 -426.70 30047.60 13.05 29881.70 -152.85 30431.95 397.40 30797.80 763.25 30883.05 848.50 31065.95 1031.40 30651.70 617.15 32892.55 2858.00
BOSCHLTD 2024/05/31 8.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 30393.75 32229.50 19300.00 -1.33% -2.78% 1.56% 0.85% 0.67% 6.36% 8.63% 13.66% 15.44% Range:7.9% BO: 31882.0 R: 32229.5 48 3 Outside Down -192 29989.35 -404.40 29548.25 -845.50 30867.05 473.30 30651.70 257.95 30596.60 202.85 32327.80 1934.05 33015.50 2621.75 34546.45 4152.70 35085.20 4691.45
BOSCHLTD 2024/05/27 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 31566.45 32229.50 19300.00 -1.59% -1.39% -3.03% -3.72% -5.00% -2.54% 5.74% 10.08% 12.82% Range:9.5% BO: 31882.0 R: 32100.0 62 129 31065.95 -500.50 31127.05 -439.40 30610.35 -956.10 30393.75 -1172.70 29989.35 -1577.10 30764.75 -801.70 33379.20 1812.75 34749.65 3183.20 35612.45 4046.00
BOSCHLTD 2024/06/10 0.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30764.75 32229.50 19300.00 1.33% 2.10% 5.42% 5.08% 8.50% 9.92% 12.61% 15.75% 10.89% Range:7.3% BO: 31882.0 R: 32229.5 52 10 31174.00 409.25 31411.30 646.55 32433.15 1668.40 32327.80 1563.05 33379.20 2614.45 33817.95 3053.20 34644.80 3880.05 35611.25 4846.50 34116.40 3351.65
BOSCHLTD 2024/06/25 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33817.95 34350.00 19300.00 0.98% 2.76% 0.79% 1.28% 2.45% 5.31% 3.82% 3.25% -4.10% Range:12.6% BO: 33379.2 R: 34350.0 68 114 34149.40 331.45 34749.65 931.70 34084.40 266.45 34249.95 432.00 34644.80 826.85 35612.45 1794.50 35108.85 1290.90 34917.05 1099.10 32430.85 -1387.10
BORORENEW 2024/06/12 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 498.80 669.35 391.05 1.45% 0.26% -0.34% -1.56% -1.03% 0.65% 3.20% 1.90% 8.62% Range:12.3% BO: 506.5 R: 518.0 52 Bullish Engulfing 82 506.05 7.25 500.10 1.30 497.10 -1.70 491.00 -7.80 493.65 -5.15 502.05 3.25 514.75 15.95 508.30 9.50 541.80 43.00
BORORENEW 2024/05/22 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 502.35 669.35 391.05 -0.51% -1.23% 0.83% -4.23% -4.37% -7.63% -0.71% 0.93% 2.47% Range:8.4% BO: 533.0 R: 546.45 45 Cup and Handle -11 499.80 -2.55 496.15 -6.20 506.50 4.15 481.10 -21.25 480.40 -21.95 464.00 -38.35 498.80 -3.55 507.00 4.65 514.75 12.40
BORORENEW 2024/06/07 1.14 Weak Down Neutral, 20EMA-Support, VWAP-Support 492.10 669.35 391.05 -0.07% -0.66% 1.36% 2.83% 1.63% 3.03% 3.20% 5.03% 5.26% Range:12.3% BO: 518.0 R: 0 50 29 491.75 -0.35 488.85 -3.25 498.80 6.70 506.05 13.95 500.10 8.00 507.00 14.90 507.85 15.75 516.85 24.75 518.00 25.90
BORORENEW 2024/06/05 0.85 Weak Down Neutral, VWAP-Support 464.00 669.35 391.05 2.56% 6.06% 5.98% 5.36% 7.50% 6.39% 8.20% 13.02% 2.03% Range:12.7% BO: 508.25 R: 525.65 38 -150 475.90 11.90 492.10 28.10 491.75 27.75 488.85 24.85 498.80 34.80 493.65 29.65 502.05 38.05 524.40 60.40 473.40 9.40
BORORENEW 2024/05/08 0.64 Weak Down Neutral, VWAP-Support 503.05 669.35 391.05 -1.73% -2.89% -1.60% -2.93% 0.25% -0.65% -5.88% -2.25% -2.50% Range:7.1% BO: 558.55 R: 0 40 -164 494.35 -8.70 488.50 -14.55 495.00 -8.05 488.30 -14.75 504.30 1.25 499.80 -3.25 473.45 -29.60 491.75 -11.30 490.45 -12.60
BORORENEW 2024/06/13 2.33 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 506.05 669.35 391.05 -1.18% -1.77% -2.97% -2.45% -3.08% -0.41% 2.02% 0.39% 6.03% Range:12.3% BO: 506.5 R: 518.0 55 3 Outside Up 121 500.10 -5.95 497.10 -8.95 491.00 -15.05 493.65 -12.40 490.45 -15.60 504.00 -2.05 516.25 10.20 508.00 1.95 536.55 30.50
BORORENEW 2024/05/27 1.77 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.50 669.35 391.05 -5.01% -5.15% -6.53% -6.94% -4.84% -2.91% -1.86% -0.88% 4.05% Range:7.9% BO: 530.05 R: 539.7 48 75 481.10 -25.40 480.40 -26.10 473.45 -33.05 471.35 -35.15 482.00 -24.50 491.75 -14.75 497.10 -9.40 502.05 -4.45 527.00 20.50
BORORENEW 2024/06/24 2.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 507.00 669.35 391.05 2.31% 1.22% -0.98% -0.59% 0.17% 3.43% 0.26% 6.15% -2.64% Range:12.4% BO: 506.5 R: 514.0 55 Bullish Engulfing 81 518.70 11.70 513.20 6.20 502.05 -4.95 504.00 -3.00 507.85 0.85 524.40 17.40 508.30 1.30 538.20 31.20 493.60 -13.40
BORORENEW 2024/05/13 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.00 669.35 391.05 -1.35% 1.88% 1.38% 1.42% 0.93% -2.81% -10.31% 2.23% 3.68% Range:9.8% BO: 541.6 R: 558.55 38 -114 488.30 -6.70 504.30 9.30 501.85 6.85 502.05 7.05 499.60 4.60 481.10 -13.90 443.95 -51.05 506.05 11.05 513.20 18.20
BORORENEW 2024/06/20 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 493.65 669.35 391.05 -0.65% 2.70% 5.07% 3.96% 1.70% 4.27% 4.17% 4.93% 11.72% Range:12.3% BO: 506.5 R: 514.0 50 35 490.45 -3.20 507.00 13.35 518.70 25.05 513.20 19.55 502.05 8.40 514.75 21.10 514.25 20.60 518.00 24.35 551.50 57.85
BORORENEW 2024/06/06 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 475.90 669.35 391.05 3.40% 3.33% 2.72% 4.81% 6.34% 3.06% 5.90% 10.74% 0.82% Range:12.7% BO: 508.25 R: 525.65 44 -49 492.10 16.20 491.75 15.85 488.85 12.95 498.80 22.90 506.05 30.15 490.45 14.55 504.00 28.10 527.00 51.10 479.80 3.90
BORORENEW 2024/04/19 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Support 515.45 669.35 391.05 0.93% 3.40% 2.83% 1.44% 1.20% -1.69% -3.97% -3.04% -13.87% Range:11.6% BO: 547.7 R: 562.0 45 -119 520.25 4.80 533.00 17.55 530.05 14.60 522.85 7.40 521.65 6.20 506.75 -8.70 495.00 -20.45 499.80 -15.65 443.95 -71.50
BLUESTARCO 2024/06/04 2.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1601.65 1689.55 814.00 -4.24% -4.77% -2.23% -0.36% 2.60% 6.51% 3.16% 6.47% 5.87% Range:13.4% BO: 1599.85 R: 1648.85 66 94 1533.70 -67.95 1525.20 -76.45 1565.90 -35.75 1595.90 -5.75 1643.25 41.60 1705.95 104.30 1652.30 50.65 1705.25 103.60 1695.60 93.95
BLUESTARCO 2024/05/13 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1421.20 1514.00 814.00 5.14% 4.66% 10.45% 11.39% 11.01% 6.72% 12.70% 18.76% 16.26% Range:8.6% BO: 1496.15 R: 1514.0 53 -106 1494.25 73.05 1487.40 66.20 1569.75 148.55 1583.10 161.90 1577.65 156.45 1516.75 95.55 1601.65 180.45 1687.80 266.60 1652.30 231.10
BLUESTARCO 2024/06/14 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1736.35 1759.80 814.00 -0.33% -1.75% -3.91% -2.79% -2.45% -6.53% -4.65% -2.35% -0.74% Range:14.5% BO: 1687.8 R: 1698.4 73 173 1730.60 -5.75 1705.95 -30.40 1668.40 -67.95 1687.90 -48.45 1693.85 -42.50 1622.90 -113.45 1655.65 -80.70 1695.60 -40.75 1723.55 -12.80
BLUESTARCO 2024/06/21 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1687.90 1797.95 814.00 0.35% -0.80% -2.11% -2.80% -3.16% 1.03% 1.23% -1.67% -3.61% Range:14.5% BO: 1736.35 R: 1797.95 63 Cup and Handle 45 1693.85 5.95 1674.45 -13.45 1652.30 -35.60 1640.65 -47.25 1634.55 -53.35 1705.25 17.35 1708.70 20.80 1659.65 -28.25 1626.95 -60.95
BLUESTARCO 2024/06/11 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1643.25 1689.55 814.00 2.31% 2.71% 5.67% 5.32% 3.82% 0.55% -2.13% 3.98% 1.25% Range:13.9% BO: 1601.65 R: 1689.55 66 148 1681.15 37.90 1687.80 44.55 1736.35 93.10 1730.60 87.35 1705.95 62.70 1652.30 9.05 1608.30 -34.95 1708.70 65.45 1663.75 20.50
BLUESTARCO 2024/04/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.15 1499.00 814.00 -1.71% -3.22% -3.30% -3.46% -4.09% -0.58% 1.97% 6.93% 12.81% Range:14.9% BO: 1473.1 R: 1495.0 71 116 1470.60 -25.55 1447.90 -48.25 1446.85 -49.30 1444.35 -51.80 1434.90 -61.25 1487.40 -8.75 1525.60 29.45 1599.85 103.70 1687.80 191.65
BLUESTARCO 2024/05/23 1.27 Strong Up Bullish, VWAP-Resist 1525.60 1634.40 814.00 -2.65% -2.54% -0.58% -0.64% -1.66% -0.03% 10.63% 9.76% 11.78% Range:12.4% BO: 1583.1 R: 1634.4 60 Cup and Handle 54 1485.15 -40.45 1486.90 -38.70 1516.75 -8.85 1515.80 -9.80 1500.35 -25.25 1525.20 -0.40 1687.80 162.20 1674.45 148.85 1705.25 179.65
BLUESTARCO 2024/05/16 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.75 1634.40 814.00 0.85% 0.50% -2.56% -2.81% -5.39% 0.43% -0.25% 8.68% 3.39% Range:12.9% BO: 1496.15 R: 1535.0 70 228 1583.10 13.35 1577.65 7.90 1529.50 -40.25 1525.60 -44.15 1485.15 -84.60 1576.45 6.70 1565.90 -3.85 1705.95 136.20 1622.90 53.15
BLUESTARCO 2024/06/10 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1595.90 1689.55 814.00 2.97% 5.34% 5.76% 8.80% 8.44% 4.92% 0.58% 10.21% 3.99% Range:13.4% BO: 1601.65 R: 1689.55 61 109 1643.25 47.35 1681.15 85.25 1687.80 91.90 1736.35 140.45 1730.60 134.70 1674.45 78.55 1605.15 9.25 1758.90 163.00 1659.65 63.75
BLUESTARCO 2024/04/25 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.65 1489.95 814.00 -0.62% 0.58% 2.15% 0.41% -1.14% -3.36% 8.09% 3.49% 8.96% Range:15.2% BO: 1457.55 R: 1489.95 69 99 1455.50 -9.15 1473.10 8.45 1496.15 31.50 1470.60 5.95 1447.90 -16.75 1415.45 -49.20 1583.10 118.45 1515.80 51.15 1595.90 131.25
BLUESTARCO 2024/05/22 0.60 Strong Up Bullish, VWAP-Resist 1529.50 1634.40 814.00 -0.25% -2.90% -2.79% -0.83% -0.90% 0.27% 9.92% 10.75% 4.98% Range:12.4% BO: 1583.1 R: 1634.4 61 Cup and Handle 81 1525.60 -3.90 1485.15 -44.35 1486.90 -42.60 1516.75 -12.75 1515.80 -13.70 1533.70 4.20 1681.15 151.65 1693.85 164.35 1605.70 76.20
BLUESTARCO 2024/06/13 0.72 Strong Up Bullish, VWAP-Support 1687.80 1698.40 814.00 2.88% 2.54% 1.08% -1.15% 0.01% -3.15% 1.03% 2.95% 3.21% Range:12.0% BO: 1681.15 R: 1689.55 70 143 1736.35 48.55 1730.60 42.80 1705.95 18.15 1668.40 -19.40 1687.90 0.10 1634.55 -53.25 1705.25 17.45 1737.65 49.85 1741.95 54.15
BLUESTARCO 2024/05/31 3.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1576.45 1648.85 814.00 1.48% 1.60% -2.71% -3.25% -0.67% 10.14% 7.45% 2.02% 6.83% Range:12.4% BO: 1583.1 R: 1634.4 64 91 1599.85 23.40 1601.65 25.20 1533.70 -42.75 1525.20 -51.25 1565.90 -10.55 1736.35 159.90 1693.85 117.40 1608.30 31.85 1684.20 107.75
BLUESTARCO 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 1455.50 1489.95 814.00 1.21% 2.79% 1.04% -0.52% -0.59% -2.36% 8.39% 3.08% 12.90% Range:15.2% BO: 1464.65 R: 1489.95 66 Cup and Handle 103 1473.10 17.60 1496.15 40.65 1470.60 15.10 1447.90 -7.60 1446.85 -8.65 1421.20 -34.30 1577.65 122.15 1500.35 44.85 1643.25 187.75
BLUESTARCO 2024/05/10 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1415.45 1514.00 814.00 0.41% 5.57% 5.08% 10.90% 11.84% 5.05% 13.03% 18.77% 18.30% Range:8.6% BO: 1496.15 R: 1514.0 51 -196 1421.20 5.75 1494.25 78.80 1487.40 71.95 1569.75 154.30 1583.10 167.65 1486.90 71.45 1599.85 184.40 1681.15 265.70 1674.45 259.00
BLUESTARCO 2024/05/30 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1500.35 1634.40 814.00 5.07% 6.63% 6.75% 2.22% 1.66% 12.49% 12.50% 6.99% 13.89% Range:12.4% BO: 1583.1 R: 1634.4 54 -20 1576.45 76.10 1599.85 99.50 1601.65 101.30 1533.70 33.35 1525.20 24.85 1687.80 187.45 1687.90 187.55 1605.15 104.80 1708.70 208.35
BLUESTARCO 2024/04/19 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1422.45 1485.35 814.00 2.38% 2.47% 1.57% 2.97% 2.32% 1.72% -0.09% 7.25% 12.60% Range:13.4% BO: 1419.6 R: 1485.35 66 Bullish Engulfing 69 1456.30 33.85 1457.55 35.10 1444.80 22.35 1464.65 42.20 1455.50 33.05 1446.85 24.40 1421.20 -1.25 1525.60 103.15 1601.65 179.20
BLUESTARCO 2024/06/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1693.85 1797.95 814.00 -1.15% -2.45% -3.14% -3.50% -4.19% -2.26% -0.57% -1.78% -6.17% Range:14.5% BO: 1736.35 R: 1797.95 63 48 1674.45 -19.40 1652.30 -41.55 1640.65 -53.20 1634.55 -59.30 1622.90 -70.95 1655.65 -38.20 1684.20 -9.65 1663.75 -30.10 1589.35 -104.50
BLUESTARCO 2024/06/12 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.15 1689.55 814.00 0.40% 3.28% 2.94% 1.48% -0.76% -2.41% -4.49% 0.18% 1.92% Range:15.5% BO: 1643.25 R: 1689.55 69 Momentum Gainer 169 1687.80 6.65 1736.35 55.20 1730.60 49.45 1705.95 24.80 1668.40 -12.75 1640.65 -40.50 1605.70 -75.45 1684.20 3.05 1713.50 32.35
BLUESTARCO 2024/04/22 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.30 1485.35 814.00 0.09% -0.79% 0.57% -0.05% 1.15% -0.82% 2.61% 1.98% 5.31% Range:15.4% BO: 1422.45 R: 1485.35 69 3 Outside Up 123 1457.55 1.25 1444.80 -11.50 1464.65 8.35 1455.50 -0.80 1473.10 16.80 1444.35 -11.95 1494.25 37.95 1485.15 28.85 1533.70 77.40
BLUESTARCO 2024/05/21 0.77 Strong Up Bullish, VWAP-Support 1577.65 1634.40 814.00 -3.05% -3.30% -5.86% -5.75% -3.86% 1.52% 4.16% 6.99% 1.94% Range:12.4% BO: 1583.1 R: 1634.4 70 140 1529.50 -48.15 1525.60 -52.05 1485.15 -92.50 1486.90 -90.75 1516.75 -60.90 1601.65 24.00 1643.25 65.60 1687.90 110.25 1608.30 30.65
BLUESTARCO 2024/06/07 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1565.90 1689.55 814.00 1.92% 4.94% 7.36% 7.78% 10.89% 8.17% 3.64% 9.27% 7.37% Range:13.4% BO: 1601.65 R: 1689.55 58 34 1595.90 30.00 1643.25 77.35 1681.15 115.25 1687.80 121.90 1736.35 170.45 1693.85 127.95 1622.90 57.00 1711.05 145.15 1681.35 115.45
BLUESTARCO 2024/05/28 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1516.75 1634.40 814.00 -0.06% -1.08% 3.94% 5.48% 5.60% 8.34% 12.47% 7.77% 12.81% Range:12.4% BO: 1583.1 R: 1634.4 57 15 1515.80 -0.95 1500.35 -16.40 1576.45 59.70 1599.85 83.10 1601.65 84.90 1643.25 126.50 1705.95 189.20 1634.55 117.80 1711.05 194.30
BLUESTARCO 2024/05/14 1.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1494.25 1514.00 814.00 -0.46% 5.05% 5.95% 5.58% 2.36% 1.44% 2.64% 16.20% 9.80% Range:8.6% BO: 1496.15 R: 1514.0 63 Momentum Gainer 91 1487.40 -6.85 1569.75 75.50 1583.10 88.85 1577.65 83.40 1529.50 35.25 1515.80 21.55 1533.70 39.45 1736.35 242.10 1640.65 146.40
BLUEDART 2024/05/27 0.20 Strong Up Bullish, VWAP-Resist 7295.90 7644.55 5486.60 -1.36% 0.82% 0.46% -1.27% -0.83% 5.33% 9.66% 7.41% 14.90% Range:15.5% BO: 7384.9 R: 7485.55 67 Cup and Handle 130 7196.60 -99.30 7355.40 59.50 7329.10 33.20 7203.55 -92.35 7235.15 -60.75 7684.50 388.60 8000.70 704.80 7836.45 540.55 8383.00 1087.10
BLUEDART 2024/06/28 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7971.45 8179.80 5486.60 2.09% 3.09% 2.79% 2.76% 3.21% 6.24% -1.76% 2.56% 2.52% Range:14.7% BO: 8095.5 R: 8179.8 64 72 8138.15 166.70 8218.15 246.70 8193.50 222.05 8191.70 220.25 8226.95 255.50 8469.10 497.65 7830.85 -140.60 8175.55 204.10 8172.15 200.70
BLUEDART 2024/07/02 0.42 Strong Up Bullish, VWAP-Support 8218.15 8317.00 5486.60 -0.30% -0.32% 0.11% 2.22% 2.01% 8.73% -3.82% -1.26% -4.61% Range:16.0% BO: 8138.15 R: 8317.0 70 158 8193.50 -24.65 8191.70 -26.45 8226.95 8.80 8400.60 182.45 8383.00 164.85 8935.20 717.05 7903.95 -314.20 8114.85 -103.30 7839.65 -378.50
BLUEDART 2024/05/07 0.95 Strong Up Bullish, VWAP-Support 7197.95 7644.55 5486.60 0.77% -1.46% -2.94% -2.54% -1.28% 0.13% 2.19% 2.62% 7.29% Range:19.2% BO: 7297.9 R: 7355.05 77 206 7253.15 55.20 7092.75 -105.20 6986.15 -211.80 7014.85 -183.10 7106.10 -91.85 7207.30 9.35 7355.40 157.45 7386.85 188.90 7722.95 525.00
BLUEDART 2024/05/30 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7329.10 7644.55 5486.60 -1.71% -1.28% -5.82% -3.06% -0.87% 10.46% 5.45% 12.13% 15.55% Range:15.5% BO: 7384.9 R: 7485.55 65 89 7203.55 -125.55 7235.15 -93.95 6902.30 -426.80 7104.70 -224.40 7265.50 -63.60 8095.50 766.40 7728.25 399.15 8218.15 889.05 8469.10 1140.00
BLUEDART 2024/06/07 0.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7386.85 7644.55 5486.60 4.03% 5.65% 5.68% 9.59% 7.47% 4.25% 10.17% 13.60% 6.21% Range:6.6% BO: 7384.9 R: 7485.55 61 90 7684.50 297.65 7803.95 417.10 7806.55 419.70 8095.50 708.65 7938.55 551.70 7700.65 313.80 8138.15 751.30 8391.75 1004.90 7845.85 459.00
BLUEDART 2024/06/10 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7684.50 7875.00 5486.60 1.55% 1.59% 5.35% 3.31% 4.11% -0.29% 6.94% 12.06% 2.86% Range:10.2% BO: 7386.85 R: 7485.55 67 262 7803.95 119.45 7806.55 122.05 8095.50 411.00 7938.55 254.05 8000.70 316.20 7662.50 -22.00 8218.15 533.65 8611.30 926.80 7903.95 219.45
BLUEDART 2024/05/06 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7297.90 7644.55 5486.60 -1.37% -0.61% -2.81% -4.27% -3.88% -0.12% -1.39% -0.44% 7.96% Range:19.2% BO: 6821.5 R: 6899.5 82 317 7197.95 -99.95 7253.15 -44.75 7092.75 -205.15 6986.15 -311.75 7014.85 -283.05 7288.85 -9.05 7196.60 -101.30 7265.50 -32.40 7878.80 580.90
BLUEDART 2024/06/27 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7836.45 8179.80 5486.60 1.72% 3.85% 4.87% 4.56% 4.53% 9.89% 4.74% 0.13% 1.15% Range:14.7% BO: 8095.5 R: 8179.8 61 22 7971.45 135.00 8138.15 301.70 8218.15 381.70 8193.50 357.05 8191.70 355.25 8611.30 774.85 8207.75 371.30 7846.65 10.20 7926.90 90.45
BLUEDART 2024/06/18 0.42 Strong Up Bullish, VWAP-Support 8000.70 8179.80 5486.60 -1.52% -3.47% -3.41% -3.75% -4.23% 2.72% 4.78% 2.59% 2.19% Range:14.7% BO: 8095.5 R: 8179.8 69 99 7878.80 -121.90 7722.95 -277.75 7728.25 -272.45 7700.65 -300.05 7662.50 -338.20 8218.15 217.45 8383.00 382.30 8207.75 207.05 8175.55 174.85
BLUEDART 2024/04/25 0.56 Strong Up Bullish, VWAP-Resist 6305.05 7644.55 5486.60 0.22% -0.53% 0.10% -1.01% 8.19% 10.80% 14.46% 16.66% 21.88% Range:10.9% BO: 6324.85 R: 6493.2 62 Cup and Handle 110 6318.75 13.70 6271.70 -33.35 6311.30 6.25 6241.10 -63.95 6821.50 516.45 6986.15 681.10 7216.80 911.75 7355.40 1050.35 7684.50 1379.45
BLUEDART 2024/07/04 0.40 Strong Up Bullish, VWAP-Support 8191.70 8317.00 5486.60 0.43% 2.55% 2.34% 2.44% 5.12% 0.20% -3.63% -1.00% -3.14% Range:16.0% BO: 8218.15 R: 8317.0 69 Cup and Handle 102 8226.95 35.25 8400.60 208.90 8383.00 191.30 8391.75 200.05 8611.30 419.60 8207.75 16.05 7894.75 -296.95 8109.60 -82.10 7934.80 -256.90
BLUEDART 2024/06/05 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7104.70 7644.55 5486.60 2.26% 3.97% 8.16% 9.84% 9.88% 8.70% 10.30% 18.24% 15.53% Range:6.5% BO: 7384.9 R: 7485.55 53 -175 7265.50 160.80 7386.85 282.15 7684.50 579.80 7803.95 699.25 7806.55 701.85 7722.95 618.25 7836.45 731.75 8400.60 1295.90 8207.75 1103.05
BLUEDART 2024/04/19 1.24 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6297.20 7644.55 5486.60 0.44% -0.69% -0.57% 0.12% 0.34% 15.89% 11.40% 15.20% 9.61% Range:12.6% BO: 6183.95 R: 6249.0 64 Bullish Engulfing 162 6324.85 27.65 6253.60 -43.60 6261.25 -35.95 6305.05 7.85 6318.75 21.55 7297.90 1000.70 7014.85 717.65 7254.35 957.15 6902.30 605.10
BLUEDART 2024/05/08 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7253.15 7644.55 5486.60 -2.21% -3.68% -3.29% -2.03% -1.76% 0.02% 1.05% 5.95% 6.55% Range:19.2% BO: 7297.9 R: 7355.05 78 Bullish Engulfing 153 7092.75 -160.40 6986.15 -267.00 7014.85 -238.30 7106.10 -147.05 7125.75 -127.40 7254.35 1.20 7329.10 75.95 7684.50 431.35 7728.25 475.10
BLUEDART 2024/05/24 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7384.90 7644.55 5486.60 -1.21% -2.55% -0.40% -0.76% -2.46% 0.03% 7.50% 5.39% 13.75% Range:15.5% BO: 7297.9 R: 7355.05 72 163 7295.90 -89.00 7196.60 -188.30 7355.40 -29.50 7329.10 -55.80 7203.55 -181.35 7386.85 1.95 7938.55 553.65 7783.15 398.25 8400.60 1015.70
BLUEDART 2024/05/17 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7216.80 7644.55 5486.60 1.00% -0.13% 0.52% 2.33% 1.10% 0.25% 6.48% 7.01% 13.88% Range:16.5% BO: 7297.9 R: 7355.05 71 65 7288.85 72.05 7207.30 -9.50 7254.35 37.55 7384.90 168.10 7295.90 79.10 7235.15 18.35 7684.50 467.70 7722.95 506.15 8218.15 1001.35
BLUEDART 2024/05/13 0.40 Strong Up Bullish, VWAP-Support 7014.85 7644.55 5486.60 1.30% 1.58% 2.29% 2.88% 3.91% 2.59% -1.60% 15.41% 10.95% Range:19.2% BO: 7297.9 R: 7355.05 66 52 7106.10 91.25 7125.75 110.90 7175.25 160.40 7216.80 201.95 7288.85 274.00 7196.60 181.75 6902.30 -112.55 8095.50 1080.65 7783.15 768.30
BLUEDART 2024/06/11 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7803.95 7935.00 5486.60 0.03% 3.74% 1.72% 2.52% 0.96% -0.27% 4.99% 8.52% -0.45% Range:11.6% BO: 7684.5 R: 7875.0 69 240 7806.55 2.60 8095.50 291.55 7938.55 134.60 8000.70 196.75 7878.80 74.85 7783.15 -20.80 8193.50 389.55 8469.10 665.15 7768.65 -35.30
BLUEDART 2024/05/29 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7355.40 7644.55 5486.60 -0.36% -2.06% -1.63% -6.16% -3.41% 6.13% 5.00% 10.64% 17.07% Range:15.5% BO: 7384.9 R: 7485.55 66 Bullish Engulfing 76 7329.10 -26.30 7203.55 -151.85 7235.15 -120.25 6902.30 -453.10 7104.70 -250.70 7806.55 451.15 7722.95 367.55 8138.15 782.75 8611.30 1255.90
BLUEDART 2024/06/14 0.58 Strong Up Bullish, VWAP-Resist 7938.55 8179.80 5486.60 0.78% -0.75% -2.72% -2.65% -3.00% 2.51% 5.82% 6.27% -1.16% Range:14.7% BO: 8095.5 R: 8179.8 68 Cup and Handle 123 8000.70 62.15 7878.80 -59.75 7722.95 -215.60 7728.25 -210.30 7700.65 -237.90 8138.15 199.60 8400.60 462.05 8436.55 498.00 7846.65 -91.90
BLUEDART 2024/05/03 7.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6821.50 7644.55 5486.60 6.98% 5.52% 6.33% 3.98% 2.41% 5.79% 6.95% 4.15% 17.29% Range:13.6% BO: 6493.2 R: 0 75 223 7297.90 476.40 7197.95 376.45 7253.15 431.65 7092.75 271.25 6986.15 164.65 7216.80 395.30 7295.90 474.40 7104.70 283.20 8000.70 1179.20
BLUEDART 2024/07/03 0.39 Strong Up Bullish, VWAP-Support 8193.50 8317.00 5486.60 -0.02% 0.41% 2.53% 2.31% 2.42% 2.97% -5.19% -3.01% -1.73% Range:16.0% BO: 8218.15 R: 8317.0 69 119 8191.70 -1.80 8226.95 33.45 8400.60 207.10 8383.00 189.50 8391.75 198.25 8436.55 243.05 7768.65 -424.85 7947.00 -246.50 8051.85 -141.65
BLUEDART 2024/05/23 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7254.35 7644.55 5486.60 1.80% 0.57% -0.80% 1.39% 1.03% 0.15% 11.60% 5.63% 13.41% Range:14.5% BO: 7297.9 R: 7355.05 69 66 7384.90 130.55 7295.90 41.55 7196.60 -57.75 7355.40 101.05 7329.10 74.75 7265.50 11.15 8095.50 841.15 7662.50 408.15 8226.95 972.60
BLUEDART 2024/06/26 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7783.15 8179.80 5486.60 0.68% 2.42% 4.56% 5.59% 5.27% 7.82% 8.40% -1.21% 3.22% Range:14.7% BO: 8095.5 R: 8179.8 60 9 7836.45 53.30 7971.45 188.30 8138.15 355.00 8218.15 435.00 8193.50 410.35 8391.75 608.60 8436.55 653.40 7688.90 -94.25 8033.65 250.50
BLUEDART 2024/06/13 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8095.50 8179.80 5486.60 -1.94% -1.17% -2.68% -4.60% -4.54% -1.53% 1.62% 10.37% -5.02% Range:14.7% BO: 7806.55 R: 7935.0 74 172 7938.55 -156.95 8000.70 -94.80 7878.80 -216.70 7722.95 -372.55 7728.25 -367.25 7971.45 -124.05 8226.95 131.45 8935.20 839.70 7688.90 -406.60
BLUEDART 2024/05/21 0.43 Strong Up Bullish, VWAP-Support 7288.85 7644.55 5486.60 -1.12% -0.47% 1.32% 0.10% -1.27% -5.30% 7.07% 6.03% 12.41% Range:16.2% BO: 7297.9 R: 7355.05 72 Momentum Gainer 64 7207.30 -81.55 7254.35 -34.50 7384.90 96.05 7295.90 7.05 7196.60 -92.25 6902.30 -386.55 7803.95 515.10 7728.25 439.40 8193.50 904.65
BLUEDART 2024/04/26 0.56 Strong Up Bullish, VWAP-Support 6318.75 7644.55 5486.60 -0.74% -0.12% -1.23% 7.96% 15.50% 11.02% 15.35% 15.99% 23.50% Range:8.1% BO: 6324.85 R: 6493.2 63 Cup and Handle 84 6271.70 -47.05 6311.30 -7.45 6241.10 -77.65 6821.50 502.75 7297.90 979.15 7014.85 696.10 7288.85 970.10 7329.10 1010.35 7803.95 1485.20
BLUEDART 2024/05/14 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7106.10 7644.55 5486.60 0.28% 0.97% 1.56% 2.57% 1.42% 3.51% -0.02% 11.71% 10.28% Range:19.2% BO: 7297.9 R: 7355.05 68 66 7125.75 19.65 7175.25 69.15 7216.80 110.70 7288.85 182.75 7207.30 101.20 7355.40 249.30 7104.70 -1.40 7938.55 832.45 7836.45 730.35
BLUEDART 2024/06/06 0.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7265.50 7644.55 5486.60 1.67% 5.77% 7.41% 7.45% 11.42% 6.37% 9.72% 15.38% 7.78% Range:6.5% BO: 7384.9 R: 7485.55 58 -12 7386.85 121.35 7684.50 419.00 7803.95 538.45 7806.55 541.05 8095.50 830.00 7728.25 462.75 7971.45 705.95 8383.00 1117.50 7830.85 565.35
BLUEDART 2024/04/30 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6311.30 7644.55 5486.60 -1.11% 8.08% 15.63% 14.05% 14.92% 12.90% 14.94% 14.64% 28.27% Range:6.8% BO: 6324.85 R: 6493.2 61 56 6241.10 -70.20 6821.50 510.20 7297.90 986.60 7197.95 886.65 7253.15 941.85 7125.75 814.45 7254.35 943.05 7235.15 923.85 8095.50 1784.20
BLS 2024/06/24 0.39 Strong Up Bullish, VWAP-Resist 353.20 429.95 230.00 -0.24% 2.92% 1.85% -0.74% 5.45% 4.69% 3.48% -5.05% 9.03% Range:20.5% BO: 367.9 R: 371.0 59 Cup and Handle 57 352.35 -0.85 363.50 10.30 359.75 6.55 350.60 -2.60 372.45 19.25 369.75 16.55 365.50 12.30 335.35 -17.85 385.10 31.90
BLS 2024/06/11 1.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 328.70 429.95 230.00 4.65% 6.75% 6.15% 9.08% 11.93% 10.59% 15.50% 13.29% 2.02% Range:11.2% BO: 329.4 R: 335.0 55 110 344.00 15.30 350.90 22.20 348.90 20.20 358.55 29.85 367.90 39.20 363.50 34.80 379.65 50.95 372.40 43.70 335.35 6.65
BLS 2024/06/05 1.33 Weak Down Neutral, VWAP-Support, BullCross-VWAP 302.65 429.95 230.00 2.56% 5.12% 6.11% 8.61% 13.66% 21.18% 18.87% 22.17% 12.44% Range:13.3% BO: 337.55 R: 349.9 39 -190 310.40 7.75 318.15 15.50 321.15 18.50 328.70 26.05 344.00 41.35 366.75 64.10 359.75 57.10 369.75 67.10 340.30 37.65
BLS 2024/04/19 0.35 Sideways Neutral, VWAP-Support, BullCross-VWAP 322.85 429.95 230.00 3.45% 3.90% 4.21% 3.35% 2.03% 4.55% -2.29% 2.03% -9.40% Range:11.6% BO: 353.75 R: 372.25 41 3 Outside Down -105 334.00 11.15 335.45 12.60 336.45 13.60 333.65 10.80 329.40 6.55 337.55 14.70 315.45 -7.40 329.40 6.55 292.50 -30.35
BLS 2024/04/22 0.46 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 334.00 429.95 230.00 0.43% 0.73% -0.10% -1.38% 4.78% -4.03% -3.20% -4.13% -9.39% Range:11.3% BO: 352.85 R: 359.0 47 -49 335.45 1.45 336.45 2.45 333.65 -0.35 329.40 -4.60 349.95 15.95 320.55 -13.45 323.30 -10.70 320.20 -13.80 302.65 -31.35
BLS 2024/04/30 1.66 Weak Up Bullish, 50MA-Support, VWAP-Support 350.50 429.95 230.00 -0.20% -0.80% -3.69% -8.54% -7.73% -8.30% -6.02% -9.29% 0.11% Range:11.3% BO: 352.85 R: 358.05 56 152 349.80 -0.70 347.70 -2.80 337.55 -12.95 320.55 -29.95 323.40 -27.10 321.40 -29.10 329.40 -21.10 317.95 -32.55 350.90 0.40
BLS 2024/05/08 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 323.40 429.95 230.00 -0.93% -1.21% -2.46% -0.03% -0.62% 1.86% -3.39% -0.70% 11.60% Range:9.2% BO: 352.85 R: 358.05 41 -114 320.40 -3.00 319.50 -3.90 315.45 -7.95 323.30 -0.10 321.40 -2.00 329.40 6.00 312.45 -10.95 321.15 -2.25 360.90 37.50
BLS 2024/04/29 3.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.95 429.95 230.00 0.16% -0.04% -0.64% -3.54% -8.40% -7.62% -7.83% -11.04% -1.70% Range:11.3% BO: 352.85 R: 358.05 56 93 350.50 0.55 349.80 -0.15 347.70 -2.25 337.55 -12.40 320.55 -29.40 323.30 -26.65 322.55 -27.40 311.30 -38.65 344.00 -5.95
BLS 2024/06/12 3.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 344.00 429.95 230.00 2.01% 1.42% 4.23% 6.95% 6.61% 4.58% 7.57% 6.25% 2.12% Range:15.0% BO: 329.4 R: 335.0 62 Momentum Gainer 184 350.90 6.90 348.90 4.90 358.55 14.55 367.90 23.90 366.75 22.75 359.75 15.75 370.05 26.05 365.50 21.50 351.30 7.30
BLS 2024/06/26 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.50 429.95 230.00 -1.03% -3.55% 2.46% 2.68% 4.44% 3.84% -2.83% -1.22% 10.06% Range:20.5% BO: 367.9 R: 371.0 63 Bullish Engulfing 62 359.75 -3.75 350.60 -12.90 372.45 8.95 373.25 9.75 379.65 16.15 377.45 13.95 353.20 -10.30 359.05 -4.45 400.05 36.55
BLS 2024/06/07 0.84 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.15 429.95 230.00 0.94% 3.32% 8.13% 10.29% 9.67% 11.02% 17.07% 18.64% 5.23% Range:11.2% BO: 329.4 R: 335.0 49 7 321.15 3.00 328.70 10.55 344.00 25.85 350.90 32.75 348.90 30.75 353.20 35.05 372.45 54.30 377.45 59.30 334.80 16.65
BLS 2024/07/03 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.65 429.95 230.00 -2.53% -0.07% -2.61% -0.58% -0.58% -6.97% -11.67% -7.84% -1.15% Range:23.0% BO: 373.25 R: 382.5 66 152 370.05 -9.60 379.40 -0.25 369.75 -9.90 377.45 -2.20 377.45 -2.20 353.20 -26.45 335.35 -44.30 349.90 -29.75 375.30 -4.35
BLS 2024/05/28 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 319.15 429.95 230.00 -1.64% -2.10% -2.46% -0.38% -8.35% 2.99% 15.27% 9.85% 18.27% Range:10.0% BO: 350.5 R: 355.05 44 -68 313.90 -5.25 312.45 -6.70 311.30 -7.85 317.95 -1.20 292.50 -26.65 328.70 9.55 367.90 48.75 350.60 31.45 377.45 58.30
BLS 2024/05/14 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 323.30 429.95 230.00 -0.59% -1.89% -2.18% -1.52% -0.23% -2.91% -6.39% 7.92% 11.27% Range:10.0% BO: 350.5 R: 355.05 43 Bullish Engulfing -72 321.40 -1.90 317.20 -6.10 316.25 -7.05 318.40 -4.90 322.55 -0.75 313.90 -9.40 302.65 -20.65 348.90 25.60 359.75 36.45
BLS 2024/06/18 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 358.55 429.95 230.00 2.61% 2.29% 0.66% -1.49% -1.73% 4.10% 5.27% -5.09% 0.25% Range:18.4% BO: 350.9 R: 353.15 66 145 367.90 9.35 366.75 8.20 360.90 2.35 353.20 -5.35 352.35 -6.20 373.25 14.70 377.45 18.90 340.30 -18.25 359.45 0.90
BLS 2024/06/14 0.99 Weak Up Bullish, VWAP-Support 348.90 429.95 230.00 2.77% 5.45% 5.12% 3.44% 1.23% 6.75% 5.98% 1.23% 2.34% Range:16.6% BO: 350.9 R: 353.15 63 155 358.55 9.65 367.90 19.00 366.75 17.85 360.90 12.00 353.20 4.30 372.45 23.55 369.75 20.85 353.20 4.30 357.05 8.15
BLS 2024/06/20 0.82 Strong Up Bullish, VWAP-Support 366.75 429.95 230.00 -1.60% -3.69% -3.93% -0.89% -1.91% 0.90% 1.65% -8.71% -2.49% Range:20.5% BO: 367.9 R: 371.0 69 118 360.90 -5.85 353.20 -13.55 352.35 -14.40 363.50 -3.25 359.75 -7.00 370.05 3.30 372.80 6.05 334.80 -31.95 357.60 -9.15
BLS 2024/07/01 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.45 429.95 230.00 0.21% 1.93% -0.64% 1.87% -0.72% -1.87% -10.11% -2.22% -0.40% Range:21.5% BO: 367.9 R: 371.0 64 Bullish Engulfing 96 373.25 0.80 379.65 7.20 370.05 -2.40 379.40 6.95 369.75 -2.70 365.50 -6.95 334.80 -37.65 364.20 -8.25 370.95 -1.50
BLS 2024/06/13 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 350.90 429.95 230.00 -0.57% 2.18% 4.84% 4.52% 2.85% -0.09% 8.12% 3.70% 2.32% Range:16.6% BO: 344.0 R: 346.45 64 214 348.90 -2.00 358.55 7.65 367.90 17.00 366.75 15.85 360.90 10.00 350.60 -0.30 379.40 28.50 363.90 13.00 359.05 8.15
BLS 2024/06/21 1.11 Strong Up Bullish, VWAP-Support 360.90 429.95 230.00 -2.13% -2.37% 0.72% -0.32% -2.85% 5.13% 3.19% -5.64% -3.05% Range:20.5% BO: 367.9 R: 371.0 64 85 353.20 -7.70 352.35 -8.55 363.50 2.60 359.75 -1.15 350.60 -10.30 379.40 18.50 372.40 11.50 340.55 -20.35 349.90 -11.00
BLS 2024/05/23 1.26 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 329.40 429.95 230.00 -2.79% -3.98% -3.11% -4.71% -5.15% -5.77% 6.53% 6.97% 15.18% Range:10.0% BO: 350.5 R: 355.05 50 33 320.20 -9.20 316.30 -13.10 319.15 -10.25 313.90 -15.50 312.45 -16.95 310.40 -19.00 350.90 21.50 352.35 22.95 379.40 50.00
BLS 2024/06/19 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.90 429.95 230.00 -0.31% -1.90% -4.00% -4.23% -1.20% 3.19% 2.60% -6.96% -1.01% Range:20.5% BO: 358.55 R: 360.75 70 Cup and Handle 145 366.75 -1.15 360.90 -7.00 353.20 -14.70 352.35 -15.55 363.50 -4.40 379.65 11.75 377.45 9.55 342.30 -25.60 364.20 -3.70
BIRLACORPN 2024/05/17 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1474.95 1802.00 1137.85 -1.23% -2.58% -2.32% -2.22% -3.26% 0.09% 3.63% 6.58% 7.35% Range:8.9% BO: 1559.9 R: 1682.0 49 -34 1456.85 -18.10 1436.90 -38.05 1440.70 -34.25 1442.25 -32.70 1426.85 -48.10 1476.30 1.35 1528.45 53.50 1572.00 97.05 1583.30 108.35
BIRLACORPN 2024/04/19 1.25 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1504.75 1802.00 1137.85 -3.60% -2.23% -2.18% -4.91% -3.77% 2.63% -5.55% -4.26% -8.63% Range:8.5% BO: 1545.15 R: 1568.0 50 Bullish Engulfing -28 1450.60 -54.15 1471.15 -33.60 1471.95 -32.80 1430.80 -73.95 1447.95 -56.80 1544.40 39.65 1421.30 -83.45 1440.70 -64.05 1374.95 -129.80
BIRLACORPN 2024/06/14 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1574.20 1802.00 1137.85 -0.71% -2.18% -0.14% -2.39% -3.11% 2.02% 0.89% -1.11% -1.86% Range:12.7% BO: 1549.8 R: 1555.45 63 Cup and Handle, Momentum Gainer 140 1563.05 -11.15 1539.90 -34.30 1572.00 -2.20 1536.50 -37.70 1525.30 -48.90 1605.95 31.75 1588.15 13.95 1556.75 -17.45 1544.90 -29.30
BIRLACORPN 2024/06/13 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1549.80 1802.00 1137.85 1.57% 0.85% -0.64% 1.43% -0.86% 3.05% 2.80% 0.53% -0.90% Range:11.3% BO: 1528.45 R: 1555.45 60 132 1574.20 24.40 1563.05 13.25 1539.90 -9.90 1572.00 22.20 1536.50 -13.30 1597.05 47.25 1593.15 43.35 1558.05 8.25 1535.90 -13.90
BIRLACORPN 2024/05/03 4.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1559.90 1802.00 1137.85 -0.99% -0.88% -1.66% -4.88% -6.47% -5.45% -8.53% -8.74% 0.20% Range:8.3% BO: 1545.15 R: 1568.0 60 198 1544.40 -15.50 1546.15 -13.75 1534.05 -25.85 1483.75 -76.15 1459.00 -100.90 1474.95 -84.95 1426.85 -133.05 1423.55 -136.35 1563.05 3.15
BIRLACORPN 2024/06/12 0.85 Strong Up Bullish, VWAP-Support 1527.30 1802.00 1137.85 1.47% 3.07% 2.34% 0.82% 2.93% 4.72% 5.75% 3.22% 0.76% Range:10.0% BO: 1528.45 R: 1555.45 58 125 1549.80 22.50 1574.20 46.90 1563.05 35.75 1539.90 12.60 1572.00 44.70 1599.40 72.10 1615.15 87.85 1576.50 49.20 1538.95 11.65
BIRLACORPN 2024/07/04 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1615.15 1802.00 1137.85 -1.36% -1.67% -2.49% -2.15% -0.87% -6.96% -4.72% -11.89% -19.66% Range:14.9% BO: 1605.95 R: 1656.9 62 63 1593.15 -22.00 1588.15 -27.00 1575.00 -40.15 1580.40 -34.75 1601.15 -14.00 1502.70 -112.45 1538.95 -76.20 1423.05 -192.10 1297.60 -317.55
BIRLACORPN 2024/06/05 0.76 Strong Down Neutral, VWAP-Support 1423.55 1802.00 1137.85 1.02% 3.72% 7.37% 6.06% 7.29% 10.43% 12.35% 11.56% 5.56% Range:11.1% BO: 1546.15 R: 1682.0 46 -121 1438.10 14.55 1476.50 52.95 1528.45 104.90 1509.75 86.20 1527.30 103.75 1572.00 148.45 1599.40 175.85 1588.15 164.60 1502.70 79.15
BIRLACORPN 2024/05/15 0.33 Weak Down Neutral, VWAP-Support 1447.95 1802.00 1137.85 -1.10% 1.86% 0.61% -0.76% -0.50% -1.04% -0.68% 7.95% 10.30% Range:8.9% BO: 1559.9 R: 1682.0 44 -66 1432.05 -15.90 1474.95 27.00 1456.85 8.90 1436.90 -11.05 1440.70 -7.25 1432.85 -15.10 1438.10 -9.85 1563.05 115.10 1597.05 149.10
BIRLACORPN 2024/05/08 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1534.05 1802.00 1137.85 -3.28% -4.89% -7.35% -6.48% -5.61% -6.09% -6.60% -0.37% 0.16% Range:8.3% BO: 1559.9 R: 1682.0 55 81 1483.75 -50.30 1459.00 -75.05 1421.30 -112.75 1434.65 -99.40 1447.95 -86.10 1440.70 -93.35 1432.85 -101.20 1528.45 -5.60 1536.50 2.45
BIRLACORPN 2024/05/30 0.23 Strong Down Neutral, VWAP-Support 1432.85 1802.00 1137.85 -1.57% 3.03% -4.04% -0.65% 0.37% 8.16% 7.23% 10.50% 12.13% Range:8.9% BO: 1559.9 R: 1682.0 44 -73 1410.35 -22.50 1476.30 43.45 1374.95 -57.90 1423.55 -9.30 1438.10 5.25 1549.80 116.95 1536.50 103.65 1583.30 150.45 1606.65 173.80
BIRLACORPN 2024/05/07 1.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1546.15 1802.00 1137.85 -0.78% -4.04% -5.64% -8.07% -7.21% -7.07% -7.00% -4.50% 1.67% Range:8.3% BO: 1559.9 R: 1682.0 57 115 1534.05 -12.10 1483.75 -62.40 1459.00 -87.15 1421.30 -124.85 1434.65 -111.50 1436.90 -109.25 1437.95 -108.20 1476.50 -69.65 1572.00 25.85
BIRLACORPN 2024/06/20 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1572.00 1802.00 1137.85 -2.26% -2.97% -2.59% 0.16% 1.74% 2.74% 1.85% -3.18% -3.97% Range:12.7% BO: 1574.2 R: 1625.95 61 77 1536.50 -35.50 1525.30 -46.70 1531.35 -40.65 1574.45 2.45 1599.40 27.40 1615.15 43.15 1601.15 29.15 1521.95 -50.05 1509.55 -62.45
BIRLACORPN 2024/06/03 1.21 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1476.30 1802.00 1137.85 -6.87% -3.57% -2.59% 0.01% 3.53% 5.88% 3.73% 9.41% 5.54% Range:9.6% BO: 1559.9 R: 1682.0 53 180 1374.95 -101.35 1423.55 -52.75 1438.10 -38.20 1476.50 0.20 1528.45 52.15 1563.05 86.75 1531.35 55.05 1615.15 138.85 1558.05 81.75
BIRLACORPN 2024/05/02 1.25 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1492.70 1802.00 1137.85 4.50% 3.46% 3.58% 2.77% -0.60% -4.06% -3.38% -7.89% 5.46% Range:7.9% BO: 1545.15 R: 1568.0 51 -12 1559.90 67.20 1544.40 51.70 1546.15 53.45 1534.05 41.35 1483.75 -8.95 1432.05 -60.65 1442.25 -50.45 1374.95 -117.75 1574.20 81.50
BIRLACORPN 2024/04/23 0.61 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1471.15 1802.00 1137.85 0.05% -2.74% -1.58% -1.42% -1.97% 4.28% -1.58% -3.01% -2.25% Range:8.3% BO: 1545.15 R: 1568.0 46 -130 1471.95 0.80 1430.80 -40.35 1447.95 -23.20 1450.25 -20.90 1442.15 -29.00 1534.05 62.90 1447.95 -23.20 1426.85 -44.30 1438.10 -33.05
BIRLACORPN 2024/06/10 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1528.45 1802.00 1137.85 -1.22% -0.08% 1.40% 2.99% 2.26% 0.19% 3.59% 4.76% 0.17% Range:10.0% BO: 1483.75 R: 1538.0 59 Momentum Gainer 248 1509.75 -18.70 1527.30 -1.15 1549.80 21.35 1574.20 45.75 1563.05 34.60 1531.35 2.90 1583.30 54.85 1601.15 72.70 1531.05 2.60
BIRLACORPN 2024/06/07 1.07 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1476.50 1802.00 1137.85 3.52% 2.25% 3.44% 4.96% 6.62% 3.31% 8.77% 7.04% 3.08% Range:10.4% BO: 1534.05 R: 1550.2 53 Momentum Gainer 105 1528.45 51.95 1509.75 33.25 1527.30 50.80 1549.80 73.30 1574.20 97.70 1525.30 48.80 1605.95 129.45 1580.40 103.90 1521.95 45.45
BIRLACORPN 2024/06/26 2.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1574.45 1802.00 1137.85 1.58% 1.44% 2.00% 0.56% 1.49% 0.38% -1.12% -2.45% -9.44% Range:12.7% BO: 1574.2 R: 1625.95 59 89 1599.40 24.95 1597.05 22.60 1605.95 31.50 1583.30 8.85 1597.90 23.45 1580.40 5.95 1556.75 -17.70 1535.90 -38.55 1425.80 -148.65
BIRLACORPN 2024/05/29 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1437.95 1802.00 1137.85 -0.35% -1.92% 2.67% -4.38% -1.00% 6.21% 9.32% 11.68% 11.35% Range:8.9% BO: 1559.9 R: 1682.0 45 -64 1432.85 -5.10 1410.35 -27.60 1476.30 38.35 1374.95 -63.00 1423.55 -14.40 1527.30 89.35 1572.00 134.05 1605.95 168.00 1601.15 163.20
BIOCON 2024/06/14 0.51 Weak Up Bullish, VWAP-Resist 334.80 349.45 217.50 -1.93% -0.76% 2.39% 3.26% 2.21% 6.82% 9.51% 2.51% 7.36% Range:15.5% BO: 344.45 R: 349.45 60 Cup and Handle 62 328.35 -6.45 332.25 -2.55 342.80 8.00 345.70 10.90 342.20 7.40 357.65 22.85 366.65 31.85 343.20 8.40 359.45 24.65
BIOCON 2024/06/24 0.53 Weak Up Bullish, VWAP-Support 342.20 351.00 217.50 -0.86% 2.91% 1.15% 2.60% 4.51% 7.14% 4.95% 5.74% -2.25% Range:15.9% BO: 345.7 R: 351.0 61 59 339.25 -2.95 352.15 9.95 346.15 3.95 351.10 8.90 357.65 15.45 366.65 24.45 359.15 16.95 361.85 19.65 334.50 -7.70
BIOCON 2024/04/24 3.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.60 307.10 217.50 0.71% 5.80% 5.71% 3.09% 7.35% 3.12% 5.58% 9.72% 16.02% Range:14.8% BO: 280.15 R: 283.2 63 Momentum Gainer 236 291.65 2.05 306.40 16.80 306.15 16.55 298.55 8.95 310.90 21.30 298.65 9.05 305.75 16.15 317.75 28.15 336.00 46.40
BIOCON 2024/04/22 1.58 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 271.15 307.10 217.50 3.32% 6.80% 7.56% 13.00% 12.91% 8.81% 14.66% 17.81% 12.58% Range:11.7% BO: 278.3 R: 283.2 52 -39 280.15 9.00 289.60 18.45 291.65 20.50 306.40 35.25 306.15 35.00 295.05 23.90 310.90 39.75 319.45 48.30 305.25 34.10
BIOCON 2024/06/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.15 353.95 217.50 -1.70% -0.30% 1.56% 1.29% 2.64% 1.59% -2.54% 2.75% -3.69% Range:17.4% BO: 345.7 R: 351.0 65 Bullish Engulfing 135 346.15 -6.00 351.10 -1.05 357.65 5.50 356.70 4.55 361.45 9.30 357.75 5.60 343.20 -8.95 361.85 9.70 339.15 -13.00
BIOCON 2024/05/14 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.90 315.00 217.50 0.32% -1.66% -1.62% -1.06% -0.95% 4.08% -1.82% 7.69% 11.34% Range:15.8% BO: 310.9 R: 315.0 62 107 311.90 1.00 305.75 -5.15 305.85 -5.05 307.60 -3.30 307.95 -2.95 323.60 12.70 305.25 -5.65 334.80 23.90 346.15 35.25
BIOCON 2024/06/11 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.45 349.45 217.50 -1.61% -1.83% -2.80% -4.67% -3.54% 2.24% 4.94% 1.83% 5.05% Range:15.5% BO: 339.9 R: 345.25 67 153 338.90 -5.55 338.15 -6.30 334.80 -9.65 328.35 -16.10 332.25 -12.20 352.15 7.70 361.45 17.00 350.75 6.30 361.85 17.40
BIOCON 2024/05/28 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 317.75 331.00 217.50 1.84% -2.17% -2.68% -2.55% -8.45% 8.40% 4.56% 10.50% 12.59% Range:8.7% BO: 319.45 R: 331.0 63 100 323.60 5.85 310.85 -6.90 309.25 -8.50 309.65 -8.10 290.90 -26.85 344.45 26.70 332.25 14.50 351.10 33.35 357.75 40.00
BIOCON 2024/06/04 1.74 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 290.90 331.00 217.50 4.93% 14.39% 15.50% 16.84% 18.41% 14.21% 21.06% 27.26% 17.98% Range:10.1% BO: 323.6 R: 331.0 41 -274 305.25 14.35 332.75 41.85 336.00 45.10 339.90 49.00 344.45 53.55 332.25 41.35 352.15 61.25 370.20 79.30 343.20 52.30
BIOCON 2024/06/28 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.10 354.90 217.50 1.87% 1.59% 2.95% 2.91% 5.44% -0.10% -4.49% 3.20% -3.77% Range:17.4% BO: 352.15 R: 353.95 63 148 357.65 6.55 356.70 5.60 361.45 10.35 361.30 10.20 370.20 19.10 350.75 -0.35 335.35 -15.75 362.35 11.25 337.85 -13.25
BIOCON 2024/06/12 0.48 Weak Up Bullish, VWAP-Support 338.90 349.45 217.50 -0.22% -1.21% -3.11% -1.96% 1.15% 2.14% 6.61% 5.98% 8.73% Range:15.5% BO: 344.45 R: 349.45 63 Bearish Engulfing 99 338.15 -0.75 334.80 -4.10 328.35 -10.55 332.25 -6.65 342.80 3.90 346.15 7.25 361.30 22.40 359.15 20.25 368.50 29.60
BIOCON 2024/06/21 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 345.70 351.00 217.50 -1.01% -1.87% 1.87% 0.13% 1.56% 7.09% 1.46% 0.67% -1.53% Range:15.9% BO: 344.45 R: 349.45 64 Momentum Gainer 85 342.20 -3.50 339.25 -6.45 352.15 6.45 346.15 0.45 351.10 5.40 370.20 24.50 350.75 5.05 348.00 2.30 340.40 -5.30
BIOCON 2024/05/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.00 315.00 217.50 -2.72% -0.98% -1.74% 1.27% 1.60% 2.77% 1.25% 10.72% 12.61% Range:15.8% BO: 310.9 R: 315.0 62 57 298.65 -8.35 304.00 -3.00 301.65 -5.35 310.90 3.90 311.90 4.90 315.50 8.50 310.85 3.85 339.90 32.90 345.70 38.70
BIOCON 2024/04/25 1.14 Weak Up Bullish, VWAP-Support 291.65 307.10 217.50 5.06% 4.97% 2.37% 6.60% 4.65% 4.23% 4.87% 10.95% 16.54% Range:14.7% BO: 289.6 R: 295.0 64 186 306.40 14.75 306.15 14.50 298.55 6.90 310.90 19.25 305.20 13.55 304.00 12.35 305.85 14.20 323.60 31.95 339.90 48.25
BIOCON 2024/06/06 1.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.75 335.75 217.50 0.98% 2.15% 3.52% 1.85% 1.62% 3.89% 5.51% 9.09% 0.78% Range:12.6% BO: 323.6 R: 331.0 63 142 336.00 3.25 339.90 7.15 344.45 11.70 338.90 6.15 338.15 5.40 345.70 12.95 351.10 18.35 363.00 30.25 335.35 2.60
BIOCON 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 305.20 315.00 217.50 -1.51% -3.33% 0.59% -2.15% -0.39% 0.21% 3.19% 0.02% 7.59% Range:15.8% BO: 310.9 R: 314.7 64 Cup and Handle 91 300.60 -4.60 295.05 -10.15 307.00 1.80 298.65 -6.55 304.00 -1.20 305.85 0.65 314.95 9.75 305.25 0.05 328.35 23.15
BIOCON 2024/05/21 0.40 Weak Up Bullish, VWAP-Support 307.60 321.20 217.50 0.11% 2.57% 3.85% 2.39% 3.30% -5.43% 11.98% 12.39% 17.51% Range:16.1% BO: 321.2 R: 0 59 48 307.95 0.35 315.50 7.90 319.45 11.85 314.95 7.35 317.75 10.15 290.90 -16.70 344.45 36.85 345.70 38.10 361.45 53.85
BIOCON 2024/04/23 1.80 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 280.15 307.10 217.50 3.37% 4.10% 9.37% 9.28% 6.57% 9.58% 11.33% 12.42% 18.78% Range:12.3% BO: 278.3 R: 283.2 58 124 289.60 9.45 291.65 11.50 306.40 26.25 306.15 26.00 298.55 18.40 307.00 26.85 311.90 31.75 314.95 34.80 332.75 52.60
BIOCON 2024/05/13 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 301.65 315.00 217.50 3.07% 3.40% 1.36% 1.39% 1.97% 5.34% -3.56% 12.10% 16.74% Range:15.8% BO: 310.9 R: 315.0 57 9 310.90 9.25 311.90 10.25 305.75 4.10 305.85 4.20 307.60 5.95 317.75 16.10 290.90 -10.75 338.15 36.50 352.15 50.50
BIOCON 2024/06/05 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 305.25 331.00 217.50 9.01% 10.07% 11.35% 12.84% 11.02% 12.30% 13.40% 20.11% 9.81% Range:10.1% BO: 323.6 R: 331.0 51 -113 332.75 27.50 336.00 30.75 339.90 34.65 344.45 39.20 338.90 33.65 342.80 37.55 346.15 40.90 366.65 61.40 335.20 29.95
BIOCON 2024/06/20 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.80 349.45 217.50 0.85% -0.18% -1.04% 2.73% 0.98% 5.40% 3.43% -1.68% 3.88% Range:15.5% BO: 344.45 R: 349.45 62 63 345.70 2.90 342.20 -0.60 339.25 -3.55 352.15 9.35 346.15 3.35 361.30 18.50 354.55 11.75 337.05 -5.75 356.10 13.30
BIOCON 2024/05/29 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.60 331.00 217.50 -3.94% -4.43% -4.31% -10.11% -5.67% 4.73% 5.93% 10.52% 9.56% Range:8.8% BO: 319.45 R: 331.0 66 120 310.85 -12.75 309.25 -14.35 309.65 -13.95 290.90 -32.70 305.25 -18.35 338.90 15.30 342.80 19.20 357.65 34.05 354.55 30.95
BIOCON 2024/04/26 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.40 313.40 217.50 -0.08% -2.56% 1.47% -0.39% -1.89% -1.55% 0.39% 1.45% 12.42% Range:17.7% BO: 291.65 R: 295.0 71 218 306.15 -0.25 298.55 -7.85 310.90 4.50 305.20 -1.20 300.60 -5.80 301.65 -4.75 307.60 1.20 310.85 4.45 344.45 38.05
BIOCON 2024/05/02 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.90 314.70 217.50 -1.83% -3.31% -5.10% -1.25% -3.94% -1.66% 2.75% -6.43% 7.69% Range:15.8% BO: 306.4 R: 314.7 69 110 305.20 -5.70 300.60 -10.30 295.05 -15.85 307.00 -3.90 298.65 -12.25 305.75 -5.15 319.45 8.55 290.90 -20.00 334.80 23.90
BIOCON 2024/05/23 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 315.50 321.20 217.50 1.25% -0.17% 0.71% 2.57% -1.47% 5.47% 7.18% 7.53% 17.34% Range:14.1% BO: 321.2 R: 0 63 132 319.45 3.95 314.95 -0.55 317.75 2.25 323.60 8.10 310.85 -4.65 332.75 17.25 338.15 22.65 339.25 23.75 370.20 54.70
BIOCON 2024/07/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.45 365.90 217.50 -0.04% 2.42% 1.44% 0.43% -1.02% -5.05% 0.11% -5.82% -5.67% Range:19.5% BO: 357.65 R: 361.9 67 146 361.30 -0.15 370.20 8.75 366.65 5.20 363.00 1.55 357.75 -3.70 343.20 -18.25 361.85 0.40 340.40 -21.05 340.95 -20.50
BIOCON 2024/07/01 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.65 359.40 217.50 -0.27% 1.06% 1.02% 3.51% 2.52% 0.42% -5.76% -0.81% -5.75% Range:18.7% BO: 352.15 R: 354.9 65 Cup and Handle 160 356.70 -0.95 361.45 3.80 361.30 3.65 370.20 12.55 366.65 9.00 359.15 1.50 337.05 -20.60 354.75 -2.90 337.10 -20.55
BIOCON 2024/05/27 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support 314.95 331.00 217.50 0.89% 2.75% -1.30% -1.81% -1.68% 7.92% 4.25% 9.91% 15.26% Range:9.3% BO: 319.45 R: 331.0 61 75 317.75 2.80 323.60 8.65 310.85 -4.10 309.25 -5.70 309.65 -5.30 339.90 24.95 328.35 13.40 346.15 31.20 363.00 48.05
BIOCON 2024/05/10 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 304.00 315.00 217.50 -0.77% 2.27% 2.60% 0.58% 0.61% 3.60% 1.86% 11.48% 11.60% Range:15.8% BO: 310.9 R: 315.0 59 40 301.65 -2.35 310.90 6.90 311.90 7.90 305.75 1.75 305.85 1.85 314.95 10.95 309.65 5.65 338.90 34.90 339.25 35.25
BIKAJI 2024/06/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 704.15 724.40 450.20 1.51% 3.04% 3.91% 2.89% 2.34% 2.36% 1.48% 1.37% 1.80% Range:26.5% BO: 694.95 R: 724.4 78 116 714.75 10.60 725.55 21.40 731.65 27.50 724.50 20.35 720.60 16.45 720.75 16.60 714.55 10.40 713.80 9.65 716.80 12.65
BIKAJI 2024/06/07 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 691.65 701.90 450.20 -2.10% 0.48% 1.81% 3.34% 4.90% 5.00% 3.79% 0.68% 2.69% Range:26.1% BO: 647.9 R: 661.95 81 208 677.15 -14.50 694.95 3.30 704.15 12.50 714.75 23.10 725.55 33.90 726.25 34.60 717.85 26.20 696.35 4.70 710.25 18.60
BIKAJI 2024/04/30 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 532.85 605.90 450.20 -0.23% -0.42% -1.32% -2.62% -1.92% -2.64% 0.34% 7.90% 34.14% Range:10.5% BO: 548.15 R: 559.7 56 25 531.60 -1.25 530.60 -2.25 525.80 -7.05 518.90 -13.95 522.60 -10.25 518.80 -14.05 534.65 1.80 574.95 42.10 714.75 181.90
BIKAJI 2024/06/26 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.40 747.00 450.20 -1.19% -1.89% -1.58% -0.77% -0.40% -4.53% -3.61% -2.94% 9.58% Range:25.7% BO: 731.65 R: 747.0 75 Bullish Engulfing 56 720.75 -8.65 715.60 -13.80 717.85 -11.55 723.75 -5.65 726.50 -2.90 696.35 -33.05 703.10 -26.30 707.95 -21.45 799.30 69.90
BIKAJI 2024/05/10 0.87 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 525.75 605.90 450.20 -0.51% -1.49% -1.32% 3.81% 3.88% 5.86% 9.36% 33.93% 36.99% Range:6.7% BO: 548.15 R: 559.7 51 -54 523.05 -2.70 517.90 -7.85 518.80 -6.95 545.80 20.05 546.15 20.40 556.55 30.80 574.95 49.20 704.15 178.40 720.20 194.45
BIKAJI 2024/06/24 0.29 Strong Up Bullish, VWAP-Support 726.25 747.00 450.20 -0.83% 0.43% -0.76% -1.47% -1.16% -4.14% -1.71% -2.12% 1.31% Range:26.9% BO: 731.65 R: 747.0 76 56 720.20 -6.05 729.40 3.15 720.75 -5.50 715.60 -10.65 717.85 -8.40 696.15 -30.10 713.80 -12.45 710.85 -15.40 735.80 9.55
BIKAJI 2024/05/08 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 522.60 605.90 450.20 -2.15% 0.60% 0.09% -0.90% -0.73% 2.31% 3.96% 29.57% 39.48% Range:6.2% BO: 548.15 R: 559.7 48 -61 511.35 -11.25 525.75 3.15 523.05 0.45 517.90 -4.70 518.80 -3.80 534.65 12.05 543.30 20.70 677.15 154.55 728.90 206.30
BIKAJI 2024/05/31 7.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.85 605.90 450.20 -3.18% -2.58% 7.17% 9.10% 16.47% 22.18% 22.30% 22.34% 20.20% Range:13.9% BO: 556.55 R: 584.7 71 195 574.95 -18.90 578.55 -15.30 636.40 42.55 647.90 54.05 691.65 97.80 725.55 131.70 726.25 132.40 726.50 132.65 713.80 119.95
BIKAJI 2024/06/14 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.55 739.40 450.20 0.84% -0.14% -0.68% 0.46% 0.10% -1.06% -4.05% -3.09% -0.96% Range:28.5% BO: 714.75 R: 727.95 80 Cup and Handle, Momentum Gainer 99 731.65 6.10 724.50 -1.05 720.60 -4.95 728.90 3.35 726.25 0.70 717.85 -7.70 696.15 -29.40 703.10 -22.45 718.60 -6.95
BIKAJI 2024/04/29 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 528.65 605.90 450.20 0.79% 0.56% 0.37% -0.54% -1.84% -2.03% 1.56% 12.33% 33.20% Range:11.9% BO: 548.15 R: 559.7 53 -22 532.85 4.20 531.60 2.95 530.60 1.95 525.80 -2.85 518.90 -9.75 517.90 -10.75 536.90 8.25 593.85 65.20 704.15 175.50
BIKAJI 2024/05/02 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 531.60 605.90 450.20 -0.19% -1.09% -2.39% -1.69% -3.81% 2.67% 4.65% 8.83% 36.48% Range:10.5% BO: 548.15 R: 559.7 55 13 530.60 -1.00 525.80 -5.80 518.90 -12.70 522.60 -9.00 511.35 -20.25 545.80 14.20 556.30 24.70 578.55 46.95 725.55 193.95
BIKAJI 2024/05/16 3.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 545.80 605.90 450.20 0.06% -2.19% -1.63% -2.04% 1.92% 8.80% 26.72% 32.74% 31.52% Range:6.3% BO: 532.85 R: 539.9 61 166 546.15 0.35 533.85 -11.95 536.90 -8.90 534.65 -11.15 556.30 10.50 593.85 48.05 691.65 145.85 724.50 178.70 717.85 172.05
BIKAJI 2024/04/23 0.22 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 520.60 605.90 450.20 0.71% 1.98% 1.32% 1.55% 2.35% 0.38% -0.35% 6.91% 24.45% Range:11.9% BO: 548.15 R: 559.7 49 -83 524.30 3.70 530.90 10.30 527.45 6.85 528.65 8.05 532.85 12.25 522.60 2.00 518.80 -1.80 556.55 35.95 647.90 127.30
BIKAJI 2024/06/06 1.56 Strong Up Bullish, VWAP-Support 647.90 661.95 450.20 6.75% 4.51% 7.26% 8.68% 10.32% 12.50% 10.45% 6.05% 9.12% Range:21.1% BO: 636.4 R: 0 76 221 691.65 43.75 677.15 29.25 694.95 47.05 704.15 56.25 714.75 66.85 728.90 81.00 715.60 67.70 687.10 39.20 707.00 59.10
BIKAJI 2024/06/04 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support 578.55 620.00 450.20 10.00% 11.99% 19.55% 17.04% 20.12% 25.23% 26.07% 22.14% 21.53% Range:13.9% BO: 593.85 R: 620.0 63 72 636.40 57.85 647.90 69.35 691.65 113.10 677.15 98.60 694.95 116.40 724.50 145.95 729.40 150.85 706.65 128.10 703.10 124.55
BIKAJI 2024/05/22 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 536.90 605.90 450.20 -0.42% 3.61% 3.66% 3.50% 1.68% 18.53% 31.15% 35.27% 33.09% Range:6.4% BO: 546.15 R: 554.7 55 78 534.65 -2.25 556.30 19.40 556.55 19.65 555.70 18.80 545.90 9.00 636.40 99.50 704.15 167.25 726.25 189.35 714.55 177.65
BIKAJI 2024/06/13 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.75 727.95 450.20 1.51% 2.36% 1.36% 0.82% 1.98% 0.12% -1.13% -0.92% -0.95% Range:27.5% BO: 704.15 R: 724.4 79 104 725.55 10.80 731.65 16.90 724.50 9.75 720.60 5.85 728.90 14.15 715.60 0.85 706.65 -8.10 708.20 -6.55 707.95 -6.80
BIKAJI 2024/05/17 1.29 Weak Up Bullish, VWAP-Support 546.15 605.90 450.20 -2.25% -1.69% -2.11% 1.86% 1.90% 5.27% 23.99% 31.94% 32.52% Range:6.4% BO: 545.8 R: 554.7 61 191 533.85 -12.30 536.90 -9.25 534.65 -11.50 556.30 10.15 556.55 10.40 574.95 28.80 677.15 131.00 720.60 174.45 723.75 177.60
BIKAJI 2024/06/05 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.40 636.40 450.20 1.81% 8.68% 6.40% 9.20% 10.65% 13.23% 13.25% 9.39% 9.60% Range:19.6% BO: 593.85 R: 620.0 74 206 647.90 11.50 691.65 55.25 677.15 40.75 694.95 58.55 704.15 67.75 720.60 84.20 720.75 84.35 696.15 59.75 697.50 61.10
BIKAJI 2024/04/25 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.90 605.90 450.20 -0.65% -0.42% 0.37% 0.13% -0.06% -0.97% 2.87% 2.83% 27.55% Range:11.9% BO: 548.15 R: 559.7 55 -5 527.45 -3.45 528.65 -2.25 532.85 1.95 531.60 0.70 530.60 -0.30 525.75 -5.15 546.15 15.25 545.90 15.00 677.15 146.25
BIKAJI 2024/05/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support 545.90 605.90 450.20 -0.48% 8.78% 5.32% 5.98% 16.58% 28.99% 32.00% 31.50% 28.62% Range:8.1% BO: 556.55 R: 584.7 56 39 543.30 -2.60 593.85 47.95 574.95 29.05 578.55 32.65 636.40 90.50 704.15 158.25 720.60 174.70 717.85 171.95 702.15 156.25
BHEL 2024/05/16 0.52 Strong Up Bullish, VWAP-Support 294.80 318.30 113.50 1.73% 8.28% 2.43% 3.39% 3.68% 1.39% -3.15% 0.76% 2.58% Range:17.0% BO: 305.0 R: 318.3 63 74 299.90 5.10 319.20 24.40 301.95 7.15 304.80 10.00 305.65 10.85 298.90 4.10 285.50 -9.30 297.05 2.25 302.40 7.60
BHEL 2024/04/24 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 264.05 275.85 113.50 2.86% 5.60% 4.87% 6.68% 10.85% 3.45% 11.65% 10.40% 8.12% Range:14.9% BO: 262.5 R: 269.2 64 Momentum Gainer 119 271.60 7.55 278.85 14.80 276.90 12.85 281.70 17.65 292.70 28.65 273.15 9.10 294.80 30.75 291.50 27.45 285.50 21.45
BHEL 2024/04/25 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 271.60 275.85 113.50 2.67% 1.95% 3.72% 7.77% 12.30% 0.99% 10.42% 8.28% 4.73% Range:12.7% BO: 264.05 R: 269.2 68 Momentum Gainer 201 278.85 7.25 276.90 5.30 281.70 10.10 292.70 21.10 305.00 33.40 274.30 2.70 299.90 28.30 294.10 22.50 284.45 12.85
BHEL 2024/05/24 0.61 Weak Up Bullish, VWAP-Resist 305.65 322.50 113.50 -2.32% -4.63% -3.78% -4.87% -2.21% -6.59% 0.02% -3.24% 7.43% Range:18.5% BO: 319.2 R: 322.5 62 Cup and Handle 93 298.55 -7.10 291.50 -14.15 294.10 -11.55 290.75 -14.90 298.90 -6.75 285.50 -20.15 305.70 0.05 295.75 -9.90 328.35 22.70
BHEL 2024/05/14 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.25 318.30 113.50 1.08% 2.27% 4.04% 10.74% 4.75% 2.03% -11.41% 6.05% 3.02% Range:17.0% BO: 305.0 R: 318.3 60 42 291.35 3.10 294.80 6.55 299.90 11.65 319.20 30.95 301.95 13.70 294.10 5.85 255.35 -32.90 305.70 17.45 296.95 8.70
BHEL 2024/07/01 0.37 Sideways Bullish, VWAP-Support 302.40 322.50 113.50 -1.74% 2.94% 2.86% 4.63% 8.58% 7.61% 1.64% 2.02% -4.12% Range:20.8% BO: 311.45 R: 321.0 56 53 297.15 -5.25 311.30 8.90 311.05 8.65 316.40 14.00 328.35 25.95 325.40 23.00 307.35 4.95 308.50 6.10 289.95 -12.45
BHEL 2024/06/27 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 296.95 322.50 113.50 1.31% 1.84% 0.07% 4.83% 4.75% 12.04% -0.96% 6.89% 1.77% Range:20.8% BO: 311.45 R: 321.0 53 13 300.85 3.90 302.40 5.45 297.15 0.20 311.30 14.35 311.05 14.10 332.70 35.75 294.10 -2.85 317.40 20.45 302.20 5.25
BHEL 2024/05/21 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.20 322.50 113.50 -5.40% -4.51% -4.24% -6.47% -8.68% -22.76% -7.52% -7.57% -2.47% Range:20.7% BO: 305.0 R: 318.3 72 Momentum Gainer 201 301.95 -17.25 304.80 -14.40 305.65 -13.55 298.55 -20.65 291.50 -27.70 246.55 -72.65 295.20 -24.00 295.05 -24.15 311.30 -7.90
BHEL 2024/04/22 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 259.35 275.85 113.50 0.31% 1.81% 4.72% 7.52% 6.77% 8.06% 11.14% 17.85% -1.54% Range:16.6% BO: 262.5 R: 269.2 60 62 260.15 0.80 264.05 4.70 271.60 12.25 278.85 19.50 276.90 17.55 280.25 20.90 288.25 28.90 305.65 46.30 255.35 -4.00
BHEL 2024/05/09 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 273.15 318.30 113.50 0.42% 3.72% 5.53% 6.66% 7.93% 11.90% 9.43% 8.07% 7.89% Range:17.0% BO: 305.0 R: 318.3 53 Cup and Handle, Bearish Engulfing 0 274.30 1.15 283.30 10.15 288.25 15.10 291.35 18.20 294.80 21.65 305.65 32.50 298.90 25.75 295.20 22.05 294.70 21.55
BHEL 2024/05/23 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 304.80 322.50 113.50 0.28% -2.05% -4.36% -3.51% -4.61% -8.81% -0.28% -3.58% 3.81% Range:18.7% BO: 319.2 R: 322.5 62 84 305.65 0.85 298.55 -6.25 291.50 -13.30 294.10 -10.70 290.75 -14.05 277.95 -26.85 303.95 -0.85 293.90 -10.90 316.40 11.60
BHEL 2024/05/31 0.81 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 298.90 322.50 113.50 4.20% -17.51% -14.57% -7.01% -4.48% 2.28% -1.41% 4.15% 8.87% Range:14.4% BO: 319.2 R: 322.5 56 -6 311.45 12.55 246.55 -52.35 255.35 -43.55 277.95 -20.95 285.50 -13.40 305.70 6.80 294.70 -4.20 311.30 12.40 325.40 26.50
BHEL 2024/04/26 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.85 281.45 113.50 -0.70% 1.02% 4.97% 9.38% 3.62% 1.60% 14.47% 4.27% 5.86% Range:14.3% BO: 271.6 R: 273.9 72 Momentum Gainer 237 276.90 -1.95 281.70 2.85 292.70 13.85 305.00 26.15 288.95 10.10 283.30 4.45 319.20 40.35 290.75 11.90 295.20 16.35
BHEL 2024/05/17 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.90 318.30 113.50 6.44% 0.68% 1.63% 1.92% -0.45% 3.85% -5.15% -2.17% -0.92% Range:17.0% BO: 305.0 R: 318.3 65 Momentum Gainer 104 319.20 19.30 301.95 2.05 304.80 4.90 305.65 5.75 298.55 -1.35 311.45 11.55 284.45 -15.45 293.40 -6.50 297.15 -2.75
BHEL 2024/07/03 1.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 311.30 322.50 113.50 -0.08% 1.64% 5.48% 5.85% 5.35% -0.87% 0.08% -6.31% -4.74% Range:20.8% BO: 311.45 R: 321.0 60 136 311.05 -0.25 316.40 5.10 328.35 17.05 329.50 18.20 327.95 16.65 308.60 -2.70 311.55 0.25 291.65 -19.65 296.55 -14.75
BHEL 2024/05/13 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.30 318.30 113.50 1.75% 2.84% 4.06% 5.86% 12.67% 2.89% -12.97% 7.29% 4.39% Range:17.0% BO: 305.0 R: 318.3 58 -6 288.25 4.95 291.35 8.05 294.80 11.50 299.90 16.60 319.20 35.90 291.50 8.20 246.55 -36.75 303.95 20.65 295.75 12.45
BHEL 2024/06/07 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 285.50 322.50 113.50 -0.37% 3.40% 3.38% 6.46% 7.08% 3.22% 5.92% 14.87% 7.65% Range:22.8% BO: 319.2 R: 322.5 50 -45 284.45 -1.05 295.20 9.70 295.15 9.65 303.95 18.45 305.70 20.20 294.70 9.20 302.40 16.90 327.95 42.45 307.35 21.85
BHEL 2024/05/10 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support 274.30 318.30 113.50 3.28% 5.09% 6.22% 7.47% 9.33% 8.84% 13.54% 7.60% 7.15% Range:17.0% BO: 305.0 R: 318.3 53 -37 283.30 9.00 288.25 13.95 291.35 17.05 294.80 20.50 299.90 25.60 298.55 24.25 311.45 37.15 295.15 20.85 293.90 19.60
BHEL 2024/06/05 1.77 Sideways Neutral, VWAP-Support 255.35 322.50 113.50 8.85% 11.81% 11.40% 15.61% 15.59% 14.90% 16.29% 28.59% 15.18% Range:22.8% BO: 319.2 R: 322.5 39 -260 277.95 22.60 285.50 30.15 284.45 29.10 295.20 39.85 295.15 39.80 293.40 38.05 296.95 41.60 328.35 73.00 294.10 38.75
BHEL 2024/05/15 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 291.35 318.30 113.50 1.18% 2.93% 9.56% 3.64% 4.62% -0.21% -4.60% 4.89% 3.26% Range:17.0% BO: 305.0 R: 318.3 62 66 294.80 3.45 299.90 8.55 319.20 27.85 301.95 10.60 304.80 13.45 290.75 -0.60 277.95 -13.40 305.60 14.25 300.85 9.50
BHEL 2024/05/29 0.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 294.10 322.50 113.50 -1.14% 1.63% 5.90% -16.17% -13.18% 0.36% -0.24% 2.82% 13.12% Range:14.4% BO: 319.2 R: 322.5 54 -5 290.75 -3.35 298.90 4.80 311.45 17.35 246.55 -47.55 255.35 -38.75 295.15 1.05 293.40 -0.70 302.40 8.30 332.70 38.60
BHEL 2024/06/13 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 303.95 322.50 113.50 0.58% 0.54% -2.27% -3.47% -2.93% -1.02% 4.10% 5.28% 6.28% Range:22.8% BO: 319.2 R: 322.5 56 68 305.70 1.75 305.60 1.65 297.05 -6.90 293.40 -10.55 295.05 -8.90 300.85 -3.10 316.40 12.45 320.00 16.05 323.05 19.10
BHEL 2024/05/02 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.70 300.25 113.50 4.20% -1.28% -4.25% -2.19% -6.68% 0.72% 4.42% -15.77% 4.44% Range:15.5% BO: 281.7 R: 284.8 77 175 305.00 12.30 288.95 -3.75 280.25 -12.45 286.30 -6.40 273.15 -19.55 294.80 2.10 305.65 12.95 246.55 -46.15 305.70 13.00
BHEL 2024/05/27 0.72 Weak Up Bullish, VWAP-Resist 298.55 322.50 113.50 -2.36% -1.49% -2.61% 0.12% 4.32% -4.72% 2.36% -0.54% 10.37% Range:17.3% BO: 319.2 R: 322.5 57 Cup and Handle, Bearish Engulfing 52 291.50 -7.05 294.10 -4.45 290.75 -7.80 298.90 0.35 311.45 12.90 284.45 -14.10 305.60 7.05 296.95 -1.60 329.50 30.95
BHEL 2024/06/11 0.78 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 295.20 322.50 113.50 -0.02% 2.96% 3.56% 3.52% 0.63% 0.19% 5.45% 10.40% 5.54% Range:22.8% BO: 319.2 R: 322.5 53 16 295.15 -0.05 303.95 8.75 305.70 10.50 305.60 10.40 297.05 1.85 295.75 0.55 311.30 16.10 325.90 30.70 311.55 16.35
BHEL 2024/05/08 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 286.30 318.30 113.50 -4.59% -4.19% -1.05% 0.68% 1.76% 6.46% 1.55% -0.65% 3.06% Range:17.5% BO: 305.0 R: 318.3 61 Cup and Handle 49 273.15 -13.15 274.30 -12.00 283.30 -3.00 288.25 1.95 291.35 5.05 304.80 18.50 290.75 4.45 284.45 -1.85 295.05 8.75
BHEL 2024/04/19 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.55 275.85 113.50 1.89% 2.20% 3.73% 6.70% 9.55% 13.51% 11.29% 19.74% -3.14% Range:17.4% BO: 262.5 R: 269.2 56 -53 259.35 4.80 260.15 5.60 264.05 9.50 271.60 17.05 278.85 24.30 288.95 34.40 283.30 28.75 304.80 50.25 246.55 -8.00
BHEL 2024/06/12 0.51 Weak Down Bullish, 20EMA-Support, VWAP-Support 295.15 322.50 113.50 2.98% 3.57% 3.54% 0.64% -0.59% 0.61% 5.39% 10.25% 7.50% Range:22.8% BO: 319.2 R: 322.5 53 35 303.95 8.80 305.70 10.55 305.60 10.45 297.05 1.90 293.40 -1.75 296.95 1.80 311.05 15.90 325.40 30.25 317.30 22.15
BHEL 2024/06/26 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.75 322.50 113.50 0.41% 1.72% 2.25% 0.47% 5.26% 10.89% 4.34% 9.23% 0.71% Range:20.8% BO: 311.45 R: 321.0 52 12 296.95 1.20 300.85 5.10 302.40 6.65 297.15 1.40 311.30 15.55 327.95 32.20 308.60 12.85 323.05 27.30 297.85 2.10
BHEL 2024/06/14 0.65 Weak Down Bullish, VWAP-Support 305.70 322.50 113.50 -0.03% -2.83% -4.02% -3.48% -3.60% -1.08% 7.41% 0.95% 3.83% Range:22.8% BO: 319.2 R: 322.5 57 89 305.60 -0.10 297.05 -8.65 293.40 -12.30 295.05 -10.65 294.70 -11.00 302.40 -3.30 328.35 22.65 308.60 2.90 317.40 11.70
BHEL 2024/06/24 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 294.70 322.50 113.50 -0.27% 0.36% 0.76% 2.09% 2.61% 11.42% 10.42% 5.72% -2.43% Range:20.8% BO: 311.45 R: 321.0 52 28 293.90 -0.80 295.75 1.05 296.95 2.25 300.85 6.15 302.40 7.70 328.35 33.65 325.40 30.70 311.55 16.85 287.55 -7.15
BHEL 2024/06/21 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.05 322.50 113.50 -0.12% -0.39% 0.24% 0.64% 1.97% 7.24% 10.46% 4.78% -1.15% Range:20.8% BO: 311.45 R: 321.0 52 Cup and Handle 27 294.70 -0.35 293.90 -1.15 295.75 0.70 296.95 1.90 300.85 5.80 316.40 21.35 325.90 30.85 309.15 14.10 291.65 -3.40
BHEL 2024/04/30 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.70 284.80 113.50 3.90% 8.27% 2.57% -0.51% 1.63% 3.43% 8.20% 10.56% 7.90% Range:13.7% BO: 278.85 R: 281.9 72 156 292.70 11.00 305.00 23.30 288.95 7.25 280.25 -1.45 286.30 4.60 291.35 9.65 304.80 23.10 311.45 29.75 303.95 22.25
BHARTIARTL 2024/05/24 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.50 1397.75 895.45 -0.30% -1.26% -0.82% -0.82% -1.13% 2.65% 2.80% 5.11% 3.36% Range:8.1% BO: 1374.05 R: 1377.3 73 Cup and Handle 142 1384.35 -4.15 1371.05 -17.45 1377.10 -11.40 1377.15 -11.35 1372.75 -15.75 1425.25 36.75 1427.40 38.90 1459.50 71.00 1435.15 46.65
BHARTIARTL 2024/04/25 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.70 1354.00 895.45 -0.95% -0.47% -1.23% -2.59% -4.58% -2.80% 0.43% 2.87% 6.52% Range:11.3% BO: 1342.35 R: 1354.0 74 120 1326.00 -12.70 1332.45 -6.25 1322.30 -16.40 1304.05 -34.65 1277.40 -61.30 1301.15 -37.55 1344.45 5.75 1377.10 38.40 1426.05 87.35
BHARTIARTL 2024/05/30 1.21 Strong Up Bullish, VWAP-Support 1377.15 1407.00 895.45 -0.32% 1.01% -5.62% -2.38% -0.48% 3.53% 2.82% 3.04% 4.07% Range:8.1% BO: 1388.5 R: 1407.0 67 70 1372.75 -4.40 1391.10 13.95 1299.70 -77.45 1344.35 -32.80 1370.60 -6.55 1425.75 48.60 1416.05 38.90 1418.95 41.80 1433.25 56.10
BHARTIARTL 2024/05/07 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 1286.15 1354.00 895.45 0.19% -0.83% 1.17% -0.02% -0.14% 4.80% 7.07% 10.82% 7.39% Range:11.3% BO: 1342.35 R: 1354.0 55 -38 1288.60 2.45 1275.45 -10.70 1301.15 15.00 1285.95 -0.20 1284.30 -1.85 1347.90 61.75 1377.10 90.95 1425.25 139.10 1381.15 95.00
BHARTIARTL 2024/05/22 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1347.90 1362.75 895.45 1.94% 3.01% 2.70% 1.72% 2.17% -0.26% 6.71% 5.33% 5.58% Range:5.4% BO: 1345.1 R: 1362.75 66 110 1374.05 26.15 1388.50 40.60 1384.35 36.45 1371.05 23.15 1377.10 29.20 1344.35 -3.55 1438.40 90.50 1419.80 71.90 1423.05 75.15
BHARTIARTL 2024/06/05 1.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 1344.35 1420.45 895.45 1.95% 6.02% 6.08% 6.17% 7.00% 2.74% 9.78% 6.75% 8.73% Range:8.3% BO: 1391.1 R: 1420.45 52 -110 1370.60 26.25 1425.25 80.90 1426.05 81.70 1427.25 82.90 1438.40 94.05 1381.15 36.80 1475.80 131.45 1435.15 90.80 1461.75 117.40
BHARTIARTL 2024/06/12 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1438.40 1447.85 895.45 -0.88% -0.76% -0.70% -3.20% -3.98% 2.60% -1.07% -0.06% 5.28% Range:10.7% BO: 1427.25 R: 1436.65 66 128 1425.75 -12.65 1427.40 -11.00 1428.35 -10.05 1392.35 -46.05 1381.15 -57.25 1475.80 37.40 1423.05 -15.35 1437.60 -0.80 1514.40 76.00
BHARTIARTL 2024/06/06 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 1370.60 1420.45 895.45 3.99% 4.05% 4.13% 4.95% 4.02% 3.32% 5.36% 4.74% 6.92% Range:8.3% BO: 1391.1 R: 1420.45 57 -8 1425.25 54.65 1426.05 55.45 1427.25 56.65 1438.40 67.80 1425.75 55.15 1416.05 45.45 1444.05 73.45 1435.55 64.95 1465.40 94.80
BHARTIARTL 2024/04/29 0.43 Strong Up Bullish, VWAP-Resist 1332.45 1354.00 895.45 -0.76% -2.13% -4.13% -3.68% -3.47% -3.61% 1.16% 3.02% 7.95% Range:11.3% BO: 1342.35 R: 1354.0 71 Cup and Handle 82 1322.30 -10.15 1304.05 -28.40 1277.40 -55.05 1283.40 -49.05 1286.15 -46.30 1284.30 -48.15 1347.90 15.45 1372.75 40.30 1438.40 105.95
BHARTIARTL 2024/05/29 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.10 1407.00 895.45 0.00% -0.32% 1.02% -5.62% -2.38% 4.45% 0.29% 5.58% 4.42% Range:8.1% BO: 1388.5 R: 1407.0 67 73 1377.15 0.05 1372.75 -4.35 1391.10 14.00 1299.70 -77.40 1344.35 -32.75 1438.40 61.30 1381.15 4.05 1454.00 76.90 1437.95 60.85
BHARTIARTL 2024/04/19 1.70 Strong Up Bullish, VWAP-Support 1289.00 1296.50 895.45 0.66% 4.14% 3.68% 3.86% 2.87% -0.43% -0.24% 6.60% 0.83% Range:7.6% BO: 1265.75 R: 1281.85 69 Cup and Handle 272 1297.55 8.55 1342.35 53.35 1336.40 47.40 1338.70 49.70 1326.00 37.00 1283.40 -5.60 1285.95 -3.05 1374.05 85.05 1299.70 10.70
BHARTIARTL 2024/05/08 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1288.60 1354.00 895.45 -1.02% 0.97% -0.21% -0.33% 1.65% 6.63% 6.87% 10.67% 9.89% Range:11.3% BO: 1342.35 R: 1354.0 56 Bullish Engulfing -49 1275.45 -13.15 1301.15 12.55 1285.95 -2.65 1284.30 -4.30 1309.90 21.30 1374.05 85.45 1377.15 88.55 1426.05 137.45 1416.05 127.45
BHARTIARTL 2024/06/24 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1419.80 1455.95 895.45 -0.34% 2.80% 3.94% 1.71% 2.41% 1.08% 1.25% 2.07% 1.67% Range:9.6% BO: 1438.4 R: 1455.95 58 25 1414.95 -4.85 1459.50 39.70 1475.80 56.00 1444.05 24.25 1454.00 34.20 1435.15 15.35 1437.60 17.80 1449.15 29.35 1443.55 23.75
BHARTIARTL 2024/06/26 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.50 1479.95 895.45 1.12% -1.06% -0.38% -2.78% -2.72% -0.99% 1.65% 1.50% -0.53% Range:10.9% BO: 1438.4 R: 1455.95 64 128 1475.80 16.30 1444.05 -15.45 1454.00 -5.50 1418.95 -40.55 1419.85 -39.65 1445.05 -14.45 1483.65 24.15 1481.35 21.85 1451.80 -7.70
BHARTIARTL 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.10 1356.85 895.45 -0.05% -0.06% 0.21% 2.15% 3.23% 2.06% 5.96% 3.51% 8.10% Range:9.6% BO: 1342.35 R: 1354.0 66 Cup and Handle, 3 Outside Up 143 1344.45 -0.65 1344.30 -0.80 1347.90 2.80 1374.05 28.95 1388.50 43.40 1372.75 27.65 1425.25 80.15 1392.35 47.25 1454.00 108.90
BHARTIARTL 2024/05/23 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1374.05 1377.30 895.45 1.05% 0.75% -0.22% 0.22% 0.23% -0.25% 3.76% 2.98% 4.05% Range:7.2% BO: 1347.9 R: 1362.75 71 132 1388.50 14.45 1384.35 10.30 1371.05 -3.00 1377.10 3.05 1377.15 3.10 1370.60 -3.45 1425.75 51.70 1414.95 40.90 1429.70 55.65
BHARTIARTL 2024/05/31 3.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1372.75 1407.00 895.45 1.34% -5.32% -2.07% -0.16% 3.82% 3.98% 3.43% 3.43% 4.72% Range:8.1% BO: 1388.5 R: 1407.0 65 41 1391.10 18.35 1299.70 -73.05 1344.35 -28.40 1370.60 -2.15 1425.25 52.50 1427.40 54.65 1419.80 47.05 1419.85 47.10 1437.60 64.85
BHARTIARTL 2024/05/15 0.96 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1309.90 1354.00 895.45 2.69% 2.64% 2.63% 2.90% 4.90% 5.13% 4.63% 9.04% 10.24% Range:9.4% BO: 1342.35 R: 1354.0 59 Bullish Engulfing 4 1345.10 35.20 1344.45 34.55 1344.30 34.40 1347.90 38.00 1374.05 64.15 1377.15 67.25 1370.60 60.70 1428.35 118.45 1444.05 134.15
BHARTIARTL 2024/06/21 4.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1416.05 1455.95 895.45 0.26% -0.08% 3.07% 4.22% 1.98% 0.96% 1.21% 2.76% 3.51% Range:9.6% BO: 1438.4 R: 1455.95 58 13 1419.80 3.75 1414.95 -1.10 1459.50 43.45 1475.80 59.75 1444.05 28.00 1429.70 13.65 1433.25 17.20 1455.20 39.15 1465.70 49.65
BHARTIARTL 2024/06/27 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1475.80 1489.00 895.45 -2.15% -1.48% -3.85% -3.79% -3.57% -2.56% -0.95% -0.37% -0.79% Range:11.9% BO: 1459.5 R: 1479.95 67 192 1444.05 -31.75 1454.00 -21.80 1418.95 -56.85 1419.85 -55.95 1423.05 -52.75 1437.95 -37.85 1461.75 -14.05 1470.35 -5.45 1464.10 -11.70
BHARTIARTL 2024/06/11 0.53 Strong Up Bullish, VWAP-Support 1427.25 1436.65 895.45 0.78% -0.11% 0.01% 0.08% -2.45% 2.26% -0.52% 0.42% 1.53% Range:10.0% BO: 1426.05 R: 1436.65 64 129 1438.40 11.15 1425.75 -1.50 1427.40 0.15 1428.35 1.10 1392.35 -34.90 1459.50 32.25 1419.85 -7.40 1433.25 6.00 1449.15 21.90
BHARTIARTL 2024/04/22 1.02 Strong Up Bullish, VWAP-Support 1297.55 1305.40 895.45 3.45% 2.99% 3.17% 2.19% 2.69% -0.88% -1.02% 7.01% 3.61% Range:8.2% BO: 1289.0 R: 1296.5 71 218 1342.35 44.80 1336.40 38.85 1338.70 41.15 1326.00 28.45 1332.45 34.90 1286.15 -11.40 1284.30 -13.25 1388.50 90.95 1344.35 46.80
BHARTIARTL 2024/06/07 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1425.25 1430.65 895.45 0.06% 0.14% 0.92% 0.04% 0.15% -0.38% 2.02% 1.39% 2.84% Range:10.5% BO: 1391.1 R: 1420.45 64 127 1426.05 0.80 1427.25 2.00 1438.40 13.15 1425.75 0.50 1427.40 2.15 1419.80 -5.45 1454.00 28.75 1445.05 19.80 1465.70 40.45
BHARTIARTL 2024/05/10 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1301.15 1354.00 895.45 -1.17% -1.30% 0.67% 3.38% 3.33% 6.39% 6.91% 10.55% 8.75% Range:10.3% BO: 1342.35 R: 1354.0 58 Bullish Engulfing -44 1285.95 -15.20 1284.30 -16.85 1309.90 8.75 1345.10 43.95 1344.45 43.30 1384.35 83.20 1391.10 89.95 1438.40 137.25 1414.95 113.80
BHARTIARTL 2024/04/23 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1342.35 1351.00 895.45 -0.44% -0.27% -1.22% -0.74% -1.49% -4.00% -2.42% 3.13% 2.10% Range:11.3% BO: 1297.55 R: 1305.4 76 204 1336.40 -5.95 1338.70 -3.65 1326.00 -16.35 1332.45 -9.90 1322.30 -20.05 1288.60 -53.75 1309.90 -32.45 1384.35 42.00 1370.60 28.25
BHARATFORG 2024/06/14 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1717.30 1739.45 1002.30 -1.20% -0.81% 4.31% 2.03% 1.50% -2.99% -2.52% -5.58% 1.55% Range:15.8% BO: 1636.95 R: 1655.0 73 188 1696.70 -20.60 1703.40 -13.90 1791.40 74.10 1752.20 34.90 1743.10 25.80 1665.95 -51.35 1674.10 -43.20 1621.50 -95.80 1743.85 26.55
BHARATFORG 2024/06/12 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1631.60 1649.95 1002.30 0.33% 5.25% 3.99% 4.40% 9.79% 3.00% 2.37% 0.13% 3.27% Range:13.2% BO: 1608.25 R: 1649.95 67 152 1636.95 5.35 1717.30 85.70 1696.70 65.10 1703.40 71.80 1791.40 159.80 1680.55 48.95 1670.30 38.70 1633.80 2.20 1684.90 53.30
BHARATFORG 2024/04/23 0.36 Strong Up Bullish, VWAP-Support 1206.55 1330.00 1002.30 1.28% 8.73% 8.57% 6.25% 5.36% 16.46% 21.23% 30.29% 29.05% Range:9.4% BO: 1204.5 R: 1215.0 62 142 1222.00 15.45 1311.85 105.30 1309.90 103.35 1282.00 75.45 1271.20 64.65 1405.15 198.60 1462.70 256.15 1572.00 365.45 1557.05 350.50
BHARATFORG 2024/05/27 1.34 Strong Up Bullish, VWAP-Support 1572.00 1591.00 1002.30 -0.43% -0.21% -1.12% -1.11% 2.31% 0.56% 7.93% 6.91% 6.23% Range:22.3% BO: 1573.5 R: 1587.0 80 Cup and Handle 134 1565.25 -6.75 1568.65 -3.35 1554.35 -17.65 1554.55 -17.45 1608.25 36.25 1580.80 8.80 1696.70 124.70 1680.55 108.55 1670.00 98.00
BHARATFORG 2024/05/16 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.00 1492.30 1002.30 -0.25% 1.28% -0.32% 0.69% 6.10% 4.82% 6.76% 14.86% 12.34% Range:21.1% BO: 1462.7 R: 1474.4 79 114 1479.25 -3.75 1502.05 19.05 1478.30 -4.70 1493.25 10.25 1573.50 90.50 1554.55 71.55 1583.20 100.20 1703.40 220.40 1665.95 182.95
BHARATFORG 2024/04/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1222.00 1330.00 1002.30 7.35% 7.19% 4.91% 4.03% 4.28% 15.61% 21.36% 28.09% 29.56% Range:10.6% BO: 1206.55 R: 1215.0 66 164 1311.85 89.85 1309.90 87.90 1282.00 60.00 1271.20 49.20 1274.25 52.25 1412.75 190.75 1483.00 261.00 1565.25 343.25 1583.20 361.20
BHARATFORG 2024/06/06 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1557.05 1649.95 1002.30 1.68% 1.53% 2.93% 4.79% 5.13% 12.53% 7.28% 7.25% 4.39% Range:22.9% BO: 1608.25 R: 1649.95 61 21 1583.20 26.15 1580.80 23.75 1602.60 45.55 1631.60 74.55 1636.95 79.90 1752.20 195.15 1670.35 113.30 1670.00 112.95 1625.45 68.40
BHARATFORG 2024/06/05 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 1501.40 1649.95 1002.30 3.71% 5.45% 5.29% 6.74% 8.67% 19.32% 11.93% 11.50% 5.20% Range:22.9% BO: 1608.25 R: 1649.95 56 -81 1557.05 55.65 1583.20 81.80 1580.80 79.40 1602.60 101.20 1631.60 130.20 1791.40 290.00 1680.55 179.15 1674.10 172.70 1579.40 78.00
BHARATFORG 2024/05/29 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1568.65 1600.00 1002.30 -0.91% -0.90% 2.52% -7.80% -4.29% 4.01% 14.20% 6.20% 4.59% Range:21.2% BO: 1573.5 R: 1600.0 79 113 1554.35 -14.30 1554.55 -14.10 1608.25 39.60 1446.25 -122.40 1501.40 -67.25 1631.60 62.95 1791.40 222.75 1665.95 97.30 1640.70 72.05
BHARATFORG 2024/05/23 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.25 1510.95 1002.30 5.37% 5.27% 4.82% 5.05% 4.09% 4.27% 9.62% 15.15% 11.99% Range:19.8% BO: 1502.05 R: 1510.95 75 75 1573.50 80.25 1572.00 78.75 1565.25 72.00 1568.65 75.40 1554.35 61.10 1557.05 63.80 1636.95 143.70 1719.45 226.20 1672.25 179.00
BHARATFORG 2024/05/02 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.25 1330.00 1002.30 -1.73% -2.03% -2.69% 10.27% 10.87% 16.38% 23.48% 13.50% 34.77% Range:13.9% BO: 1311.85 R: 1326.0 66 70 1252.20 -22.05 1248.40 -25.85 1239.95 -34.30 1405.15 130.90 1412.75 138.50 1483.00 208.75 1573.50 299.25 1446.25 172.00 1717.30 443.05
BHARATFORG 2024/06/11 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1602.60 1649.95 1002.30 1.81% 2.14% 7.16% 5.87% 6.29% 4.80% 3.43% 1.02% -0.64% Range:13.1% BO: 1608.25 R: 1649.95 64 103 1631.60 29.00 1636.95 34.35 1717.30 114.70 1696.70 94.10 1703.40 100.80 1679.50 76.90 1657.60 55.00 1618.95 16.35 1592.40 -10.20
BHARATFORG 2024/05/08 6.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1405.15 1474.40 1002.30 0.54% -0.53% 0.77% 2.54% 4.10% 6.27% 10.62% 12.50% 24.70% Range:18.5% BO: 1311.85 R: 1326.0 76 173 1412.75 7.60 1397.70 -7.45 1416.00 10.85 1440.85 35.70 1462.70 57.55 1493.25 88.10 1554.35 149.20 1580.80 175.65 1752.20 347.05
BHARATFORG 2024/05/13 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1416.00 1474.40 1002.30 1.75% 3.30% 4.73% 4.47% 6.08% 10.54% 2.14% 15.60% 18.61% Range:18.9% BO: 1412.75 R: 1474.4 74 117 1440.85 24.85 1462.70 46.70 1483.00 67.00 1479.25 63.25 1502.05 86.05 1565.25 149.25 1446.25 30.25 1636.95 220.95 1679.50 263.50
BHARATFORG 2024/06/07 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.20 1649.95 1002.30 -0.15% 1.23% 3.06% 3.40% 8.47% 10.10% 5.23% 4.84% 0.98% Range:13.1% BO: 1608.25 R: 1649.95 63 Cup and Handle 57 1580.80 -2.40 1602.60 19.40 1631.60 48.40 1636.95 53.75 1717.30 134.10 1743.10 159.90 1665.95 82.75 1659.80 76.60 1598.70 15.50
BHARATFORG 2024/07/04 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1670.30 1804.50 1002.30 0.12% 0.23% -0.02% -0.63% -1.77% -5.44% 0.87% -9.15% -4.95% Range:19.3% BO: 1791.4 R: 1804.5 57 Bullish Engulfing -90 1672.25 1.95 1674.10 3.80 1670.00 -0.30 1659.80 -10.50 1640.70 -29.60 1579.40 -90.90 1684.90 14.60 1517.45 -152.85 1587.70 -82.60
BHARATFORG 2024/05/07 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 1239.95 1330.00 1002.30 13.32% 13.94% 12.72% 14.20% 16.20% 19.22% 26.51% 27.68% 44.47% Range:13.0% BO: 1311.85 R: 1326.0 56 -5 1405.15 165.20 1412.75 172.80 1397.70 157.75 1416.00 176.05 1440.85 200.90 1478.30 238.35 1568.65 328.70 1583.20 343.25 1791.40 551.45
BHARATFORG 2024/05/15 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1462.70 1474.40 1002.30 1.39% 1.13% 2.69% 1.07% 2.09% 6.27% 6.45% 16.00% 14.20% Range:20.1% BO: 1440.85 R: 1474.4 78 116 1483.00 20.30 1479.25 16.55 1502.05 39.35 1478.30 15.60 1493.25 30.55 1554.35 91.65 1557.05 94.35 1696.70 234.00 1670.35 207.65
BHARATFORG 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 1752.20 1804.50 1002.30 -0.52% -1.87% -4.15% -4.09% -4.67% -4.56% -7.60% -9.19% -11.37% Range:19.3% BO: 1791.4 R: 1800.7 69 Cup and Handle 127 1743.10 -9.10 1719.45 -32.75 1679.50 -72.70 1680.55 -71.65 1670.35 -81.85 1672.25 -79.95 1618.95 -133.25 1591.15 -161.05 1553.05 -199.15
BHARATFORG 2024/05/14 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1440.85 1474.40 1002.30 1.52% 2.93% 2.67% 4.25% 2.60% 8.87% 4.20% 19.19% 16.64% Range:18.9% BO: 1416.0 R: 1474.4 76 121 1462.70 21.85 1483.00 42.15 1479.25 38.40 1502.05 61.20 1478.30 37.45 1568.65 127.80 1501.40 60.55 1717.30 276.45 1680.55 239.70
BHARATFORG 2024/05/21 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1502.05 1510.00 1002.30 -1.58% -0.59% 4.76% 4.66% 4.21% -3.71% 6.69% 16.65% 10.36% Range:21.0% BO: 1483.0 R: 1492.3 80 95 1478.30 -23.75 1493.25 -8.80 1573.50 71.45 1572.00 69.95 1565.25 63.20 1446.25 -55.80 1602.60 100.55 1752.20 250.15 1657.60 155.55
BHARATFORG 2024/05/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.50 1587.00 1002.30 -0.10% -0.52% -0.31% -1.22% -1.20% 0.62% 9.14% 6.74% 6.39% Range:23.3% BO: 1502.05 R: 1510.95 80 124 1572.00 -1.50 1565.25 -8.25 1568.65 -4.85 1554.35 -19.15 1554.55 -18.95 1583.20 9.70 1717.30 143.80 1679.50 106.00 1674.10 100.60
BHARATFORG 2024/04/19 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1193.10 1330.00 1002.30 0.96% 1.13% 2.42% 9.95% 9.79% 4.63% 18.68% 25.16% 21.22% Range:8.4% BO: 1186.2 R: 1196.8 60 Bullish Engulfing 101 1204.50 11.40 1206.55 13.45 1222.00 28.90 1311.85 118.75 1309.90 116.80 1248.40 55.30 1416.00 222.90 1493.25 300.15 1446.25 253.15
BHARATFORG 2024/06/20 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1791.40 1800.70 1002.30 -2.19% -2.70% -4.02% -6.25% -6.19% -6.76% -8.41% -10.76% -7.59% Range:19.3% BO: 1717.3 R: 1739.45 75 Cup and Handle 150 1752.20 -39.20 1743.10 -48.30 1719.45 -71.95 1679.50 -111.90 1680.55 -110.85 1670.30 -121.10 1640.70 -150.70 1598.70 -192.70 1655.40 -136.00
BHARATFORG 2024/04/25 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1311.85 1330.00 1002.30 -0.15% -2.28% -3.10% -2.87% -4.55% 6.54% 12.76% 19.58% 20.50% Range:16.0% BO: 1222.0 R: 1231.0 78 275 1309.90 -1.95 1282.00 -29.85 1271.20 -40.65 1274.25 -37.60 1252.20 -59.65 1397.70 85.85 1479.25 167.40 1568.65 256.80 1580.80 268.95
BHARATFORG 2024/07/03 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 1657.60 1804.50 1002.30 0.77% 0.88% 1.00% 0.75% 0.13% -2.18% -3.93% -6.31% -4.41% Range:19.3% BO: 1791.4 R: 1804.5 55 -91 1670.30 12.70 1672.25 14.65 1674.10 16.50 1670.00 12.40 1659.80 2.20 1621.50 -36.10 1592.40 -65.20 1553.05 -104.55 1584.50 -73.10
BERGEPAINT 2024/06/20 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 510.15 620.60 439.00 -1.56% -1.44% -1.98% -2.81% -1.64% 0.56% 2.60% 3.04% 7.86% Range:10.7% BO: 504.0 R: 508.7 58 95 502.20 -7.95 502.80 -7.35 500.05 -10.10 495.80 -14.35 501.80 -8.35 513.00 2.85 523.40 13.25 525.65 15.50 550.25 40.10
BERGEPAINT 2024/06/11 0.55 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 493.10 620.60 439.00 1.20% 1.67% 1.95% 2.21% 0.92% 0.55% 3.57% 6.67% 7.54% Range:8.1% BO: 496.05 R: 501.4 51 81 499.00 5.90 501.35 8.25 502.70 9.60 504.00 10.90 497.65 4.55 495.80 2.70 510.70 17.60 526.00 32.90 530.30 37.20
BERGEPAINT 2024/05/24 0.84 Weak Down Neutral, VWAP-Support 487.70 620.60 478.00 -0.28% 1.71% 1.01% -2.08% -5.68% -1.06% 3.08% 1.66% 4.47% Range:8.0% BO: 523.25 R: 527.75 35 -58 486.35 -1.35 496.05 8.35 492.65 4.95 477.55 -10.15 460.00 -27.70 482.55 -5.15 502.70 15.00 495.80 8.10 509.50 21.80
BERGEPAINT 2024/05/21 1.40 Weak Down Neutral, VWAP-Support 491.95 620.60 478.00 -0.80% -0.74% -0.86% -1.14% 0.83% -7.37% 0.23% 2.08% 3.81% Range:8.0% BO: 523.25 R: 537.0 37 -54 488.00 -3.95 488.30 -3.65 487.70 -4.25 486.35 -5.60 496.05 4.10 455.70 -36.25 493.10 1.15 502.20 10.25 510.70 18.75
BERGEPAINT 2024/05/16 1.29 Weak Down Neutral, VWAP-Support, BullCross-VWAP 490.00 620.60 478.00 0.38% 0.40% -0.41% -0.35% -0.47% -6.12% -1.52% 1.56% 3.52% Range:11.9% BO: 545.95 R: 552.55 36 -82 491.85 1.85 491.95 1.95 488.00 -2.00 488.30 -1.70 487.70 -2.30 460.00 -30.00 482.55 -7.45 497.65 7.65 507.25 17.25
BERGEPAINT 2024/07/04 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 513.00 620.60 439.00 0.27% -0.68% 0.17% 2.59% 2.03% 2.10% 5.73% 5.40% 9.70% Range:11.2% BO: 510.7 R: 518.5 59 143 514.40 1.40 509.50 -3.50 513.85 0.85 526.30 13.30 523.40 10.40 523.75 10.75 542.40 29.40 540.70 27.70 562.75 49.75
BERGEPAINT 2024/06/10 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.95 620.60 439.00 0.23% 1.43% 1.91% 2.19% 2.45% 1.65% 3.29% 6.39% 7.72% Range:8.1% BO: 496.05 R: 501.65 50 56 493.10 1.15 499.00 7.05 501.35 9.40 502.70 10.75 504.00 12.05 500.05 8.10 508.15 16.20 523.40 31.45 529.95 38.00
BERGEPAINT 2024/06/03 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 471.80 620.60 450.80 -3.41% 0.69% 1.13% 2.28% 4.27% 6.82% 5.99% 8.73% 10.32% Range:12.1% BO: 523.25 R: 527.75 36 -180 455.70 -16.10 475.05 3.25 477.15 5.35 482.55 10.75 491.95 20.15 504.00 32.20 500.05 28.25 513.00 41.20 520.50 48.70
BERGEPAINT 2024/06/05 1.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 475.05 620.60 439.00 0.44% 1.58% 3.56% 3.80% 5.04% 7.39% 5.63% 7.25% 10.25% Range:11.2% BO: 512.9 R: 527.75 42 Bullish Engulfing -83 477.15 2.10 482.55 7.50 491.95 16.90 493.10 18.05 499.00 23.95 510.15 35.10 501.80 26.75 509.50 34.45 523.75 48.70
BERGEPAINT 2024/06/04 1.20 Strong Down Neutral, VWAP-Support 455.70 620.60 439.00 4.25% 4.71% 5.89% 7.95% 8.21% 9.21% 8.80% 12.88% 14.38% Range:12.9% BO: 523.25 R: 527.75 30 -207 475.05 19.35 477.15 21.45 482.55 26.85 491.95 36.25 493.10 37.40 497.65 41.95 495.80 40.10 514.40 58.70 521.25 65.55
BERGEPAINT 2024/06/14 0.19 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 502.70 620.60 439.00 0.26% -1.00% 1.48% -0.10% 0.02% 0.91% 1.35% 3.69% 9.58% Range:9.3% BO: 501.35 R: 504.95 55 104 504.00 1.30 497.65 -5.05 510.15 7.45 502.20 -0.50 502.80 0.10 507.25 4.55 509.50 6.80 521.25 18.55 550.85 48.15
BERGEPAINT 2024/05/03 1.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support 523.25 620.60 500.70 -2.27% -1.98% -4.19% -8.03% -6.31% -6.00% -7.05% -9.21% -3.68% Range:12.0% BO: 571.7 R: 574.0 43 12 511.35 -11.90 512.90 -10.35 501.30 -21.95 481.25 -42.00 490.25 -33.00 491.85 -31.40 486.35 -36.90 475.05 -48.20 504.00 -19.25
BERGEPAINT 2024/06/27 0.39 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 501.80 620.60 439.00 0.48% 1.09% 1.27% 1.77% 2.23% 4.30% 4.37% 9.77% 5.95% Range:10.7% BO: 510.15 R: 515.0 53 19 504.20 2.40 507.25 5.45 508.15 6.35 510.70 8.90 513.00 11.20 523.40 21.60 523.75 21.95 550.85 49.05 531.65 29.85
BERGEPAINT 2024/06/13 0.43 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 501.35 620.60 439.00 0.27% 0.53% -0.74% 1.76% 0.17% 0.57% 2.60% 3.82% 7.47% Range:9.1% BO: 499.0 R: 501.4 55 111 502.70 1.35 504.00 2.65 497.65 -3.70 510.15 8.80 502.20 0.85 504.20 2.85 514.40 13.05 520.50 19.15 538.80 37.45
BERGEPAINT 2024/05/28 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 496.05 620.60 478.00 -0.69% -3.73% -7.27% -4.89% -8.13% -0.59% 0.32% 1.64% 6.10% Range:8.0% BO: 523.25 R: 527.75 43 56 492.65 -3.40 477.55 -18.50 460.00 -36.05 471.80 -24.25 455.70 -40.35 493.10 -2.95 497.65 1.60 504.20 8.15 526.30 30.25
BERGEPAINT 2024/05/17 0.94 Weak Down Neutral, VWAP-Support, BullCross-VWAP 491.85 620.60 478.00 0.02% -0.78% -0.72% -0.84% -1.12% -4.08% 0.02% 3.72% 3.31% Range:9.4% BO: 531.2 R: 547.35 37 -62 491.95 0.10 488.00 -3.85 488.30 -3.55 487.70 -4.15 486.35 -5.50 471.80 -20.05 491.95 0.10 510.15 18.30 508.15 16.30
BERGEPAINT 2024/06/24 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 502.80 620.60 439.00 -0.55% -1.39% -0.20% 0.28% 0.89% 1.33% 3.55% 5.47% 7.54% Range:10.7% BO: 510.15 R: 515.0 54 51 500.05 -2.75 495.80 -7.00 501.80 -1.00 504.20 1.40 507.25 4.45 509.50 6.70 520.65 17.85 530.30 27.50 540.70 37.90
BERGEPAINT 2024/05/02 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 522.45 620.60 500.70 0.15% -2.12% -1.83% -4.05% -7.89% -6.21% -6.65% -12.78% -3.78% Range:12.2% BO: 573.05 R: 586.0 43 -6 523.25 0.80 511.35 -11.10 512.90 -9.55 501.30 -21.15 481.25 -41.20 490.00 -32.45 487.70 -34.75 455.70 -66.75 502.70 -19.75
BERGEPAINT 2024/06/19 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 497.65 620.60 439.00 2.51% 0.91% 1.03% 0.48% -0.37% 2.62% 5.76% 5.86% 11.12% Range:9.6% BO: 504.0 R: 508.7 52 Cup and Handle 77 510.15 12.50 502.20 4.55 502.80 5.15 500.05 2.40 495.80 -1.85 510.70 13.05 526.30 28.65 526.80 29.15 553.00 55.35
BERGEPAINT 2024/06/28 0.21 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 504.20 620.60 439.00 0.60% 0.78% 1.29% 1.75% 2.02% 4.32% 4.48% 10.06% 4.33% Range:10.7% BO: 510.15 R: 515.0 54 60 507.25 3.05 508.15 3.95 510.70 6.50 513.00 8.80 514.40 10.20 526.00 21.80 526.80 22.60 554.90 50.70 526.05 21.85
BERGEPAINT 2024/07/01 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.25 620.60 439.00 0.18% 0.68% 1.13% 1.41% 0.44% 2.64% 3.63% 9.02% 5.44% Range:10.7% BO: 510.15 R: 515.0 56 112 508.15 0.90 510.70 3.45 513.00 5.75 514.40 7.15 509.50 2.25 520.65 13.40 525.65 18.40 553.00 45.75 534.85 27.60
BERGEPAINT 2024/07/02 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 508.15 620.60 439.00 0.50% 0.95% 1.23% 0.27% 1.12% 2.43% 4.29% 8.28% 7.68% Range:10.7% BO: 510.15 R: 515.0 56 111 510.70 2.55 513.00 4.85 514.40 6.25 509.50 1.35 513.85 5.70 520.50 12.35 529.95 21.80 550.25 42.10 547.20 39.05
BERGEPAINT 2024/05/13 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.75 620.60 478.00 -0.24% -2.15% -1.16% -0.79% -0.77% 0.06% -8.08% 1.13% 0.01% Range:14.3% BO: 561.7 R: 564.45 36 -113 494.55 -1.20 485.10 -10.65 490.00 -5.75 491.85 -3.90 491.95 -3.80 496.05 0.30 455.70 -40.05 501.35 5.60 495.80 0.05
BERGEPAINT 2024/05/10 1.20 Strong Down Neutral, VWAP-Support 490.25 620.60 478.00 1.12% 0.88% -1.05% -0.05% 0.33% -0.80% -3.76% 1.78% 2.00% Range:14.3% BO: 561.7 R: 564.55 33 -196 495.75 5.50 494.55 4.30 485.10 -5.15 490.00 -0.25 491.85 1.60 486.35 -3.90 471.80 -18.45 499.00 8.75 500.05 9.80
BERGEPAINT 2024/06/07 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 482.55 620.60 439.00 1.95% 2.19% 3.41% 3.90% 4.18% 4.20% 5.12% 9.07% 8.93% Range:9.1% BO: 501.3 R: 514.3 45 -1 491.95 9.40 493.10 10.55 499.00 16.45 501.35 18.80 502.70 20.15 502.80 20.25 507.25 24.70 526.30 43.75 525.65 43.10
BERGEPAINT 2024/06/12 0.54 Sideways Neutral, 20EMA-Support, VWAP-Support 499.00 620.60 439.00 0.47% 0.74% 1.00% -0.27% 2.23% 0.56% 2.81% 4.34% 8.70% Range:8.7% BO: 496.05 R: 501.4 53 98 501.35 2.35 502.70 3.70 504.00 5.00 497.65 -1.35 510.15 11.15 501.80 2.80 513.00 14.00 520.65 21.65 542.40 43.40
BEML 2024/06/05 1.03 Strong Up Bullish, 50MA-Support, VWAP-Support 3685.45 4800.00 1905.05 7.66% 7.87% 5.73% 9.67% 7.40% 20.75% 22.12% 41.16% 25.82% Range:31.5% BO: 4673.55 R: 4800.0 43 -150 3967.90 282.45 3975.45 290.00 3896.75 211.30 4041.90 356.45 3958.30 272.85 4450.30 764.85 4500.55 815.10 5202.30 1516.85 4636.95 951.50
BEML 2024/05/08 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3369.50 4144.25 1905.05 -4.97% -4.73% 9.11% 12.87% 12.12% 35.02% 26.93% 15.65% 29.64% Range:8.5% BO: 3612.95 R: 3683.0 48 -153 3202.15 -167.35 3210.05 -159.45 3676.45 306.95 3803.00 433.50 3777.90 408.40 4549.40 1179.90 4276.85 907.35 3896.75 527.25 4368.35 998.85
BEML 2024/05/24 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4566.75 4771.00 1905.05 0.70% -1.96% -2.49% -6.35% -3.64% -12.95% 3.27% -0.82% 13.92% Range:29.9% BO: 4559.0 R: 4771.0 77 130 4598.80 32.05 4477.30 -89.45 4453.20 -113.55 4276.85 -289.90 4400.65 -166.10 3975.45 -591.30 4716.15 149.40 4529.25 -37.50 5202.30 635.55
BEML 2024/04/23 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3518.15 4144.25 1905.05 2.69% 2.63% 0.72% -1.48% -0.30% -4.23% 7.38% 30.72% 12.78% Range:21.0% BO: 3472.1 R: 3550.25 66 105 3612.95 94.80 3610.70 92.55 3543.65 25.50 3466.05 -52.10 3507.45 -10.70 3369.50 -148.65 3777.90 259.75 4598.80 1080.65 3967.90 449.75
BEML 2024/06/13 0.60 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4029.20 4800.00 1905.05 17.05% 16.87% 12.28% 10.45% 8.42% 10.15% 25.58% 23.24% 15.18% Range:21.1% BO: 4673.55 R: 4800.0 51 -44 4716.15 686.95 4708.80 679.60 4524.05 494.85 4450.30 421.10 4368.35 339.15 4438.05 408.85 5059.95 1030.75 4965.50 936.30 4640.80 611.60
BEML 2024/05/27 0.83 Strong Up Bullish, VWAP-Support 4598.80 4771.00 1905.05 -2.64% -3.17% -7.00% -4.31% 1.63% -15.27% 2.39% -2.14% 8.07% Range:30.4% BO: 4566.75 R: 4771.0 78 105 4477.30 -121.50 4453.20 -145.60 4276.85 -321.95 4400.65 -198.15 4673.55 74.75 3896.75 -702.05 4708.80 110.00 4500.55 -98.25 4969.80 371.00
BEML 2024/04/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3612.95 4144.25 1905.05 -0.06% -1.92% -4.07% -2.92% -3.69% -11.37% 2.41% 23.92% 10.03% Range:20.6% BO: 3518.15 R: 3550.25 71 196 3610.70 -2.25 3543.65 -69.30 3466.05 -146.90 3507.45 -105.50 3479.55 -133.40 3202.15 -410.80 3699.95 87.00 4477.30 864.35 3975.45 362.50
BEML 2024/07/01 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4532.50 4849.70 1905.05 -1.20% 0.69% 2.71% 11.64% 14.78% 10.43% 1.92% 0.53% -15.35% Range:21.9% BO: 4716.15 R: 4849.7 57 33 4478.10 -54.40 4563.90 31.40 4655.50 123.00 5059.95 527.45 5202.30 669.80 5005.05 472.55 4619.55 87.05 4556.65 24.15 3836.85 -695.65
BEML 2024/05/17 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4014.25 4144.25 1905.05 4.07% 13.57% 13.33% 13.76% 14.56% 16.42% -2.93% 10.86% 11.56% Range:20.2% BO: 3803.0 R: 3997.7 68 160 4177.50 163.25 4559.00 544.75 4549.40 535.15 4566.75 552.50 4598.80 584.55 4673.55 659.30 3896.75 -117.50 4450.30 436.05 4478.10 463.85
BEML 2024/06/03 1.14 Strong Up Bullish, VWAP-Support 4673.55 4800.00 1905.05 -19.61% -21.14% -15.10% -14.94% -16.62% 0.75% -3.28% -0.39% 6.25% Range:31.5% BO: 4598.8 R: 4771.0 71 82 3757.05 -916.50 3685.45 -988.10 3967.90 -705.65 3975.45 -698.10 3896.75 -776.80 4708.80 35.25 4520.30 -153.25 4655.50 -18.05 4965.50 291.95
BEML 2024/06/11 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4041.90 4800.00 1905.05 -2.07% -0.31% 16.68% 16.50% 11.93% 12.06% 12.91% 25.16% 10.86% Range:31.3% BO: 4673.55 R: 4800.0 51 -57 3958.30 -83.60 4029.20 -12.70 4716.15 674.25 4708.80 666.90 4524.05 482.15 4529.25 487.35 4563.90 522.00 5058.90 1017.00 4480.65 438.75
BEML 2024/06/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3975.45 4800.00 1905.05 -1.98% 1.67% -0.43% 1.35% 18.63% 13.19% 14.01% 22.51% 16.20% Range:31.5% BO: 4673.55 R: 4800.0 50 -92 3896.75 -78.70 4041.90 66.45 3958.30 -17.15 4029.20 53.75 4716.15 740.70 4500.00 524.55 4532.50 557.05 4870.20 894.75 4619.55 644.10
BEML 2024/05/13 8.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3676.45 4144.25 1905.05 3.44% 2.76% 0.64% 9.19% 13.63% 21.78% 2.19% 9.59% 23.20% Range:12.9% BO: 3612.95 R: 3683.0 61 51 3803.00 126.55 3777.90 101.45 3699.95 23.50 4014.25 337.80 4177.50 501.05 4477.30 800.85 3757.05 80.60 4029.20 352.75 4529.25 852.80
BEML 2024/05/28 0.47 Strong Up Bullish, VWAP-Resist 4477.30 4771.00 1905.05 -0.54% -4.48% -1.71% 4.38% -16.09% -9.72% 1.04% -0.88% 8.78% Range:30.4% BO: 4598.8 R: 4771.0 71 Cup and Handle, Bearish Engulfing 83 4453.20 -24.10 4276.85 -200.45 4400.65 -76.65 4673.55 196.25 3757.05 -720.25 4041.90 -435.40 4524.05 46.75 4438.05 -39.25 4870.20 392.90
BEML 2024/06/14 4.09 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4716.15 4800.00 1905.05 -0.16% -4.07% -5.64% -7.37% -4.58% -3.89% 10.31% 2.27% -1.09% Range:21.9% BO: 4673.55 R: 4800.0 64 Cup and Handle 82 4708.80 -7.35 4524.05 -192.10 4450.30 -265.85 4368.35 -347.80 4500.00 -216.15 4532.50 -183.65 5202.30 486.15 4823.40 107.25 4664.75 -51.40
BEML 2024/05/22 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4559.00 4680.00 1905.05 -0.21% 0.17% 0.87% -1.79% -2.32% -19.16% -13.18% -1.29% 2.12% Range:29.8% BO: 4177.5 R: 4242.0 77 197 4549.40 -9.60 4566.75 7.75 4598.80 39.80 4477.30 -81.70 4453.20 -105.80 3685.45 -873.55 3958.30 -600.70 4500.00 -59.00 4655.50 96.50
BEML 2024/04/30 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3507.45 4144.25 1905.05 -0.80% 1.28% -1.17% -5.47% -3.93% 7.71% 29.71% 33.25% 14.88% Range:11.9% BO: 3612.95 R: 3677.4 59 Cup and Handle 16 3479.55 -27.90 3552.35 44.90 3466.40 -41.05 3315.75 -191.70 3369.50 -137.95 3777.90 270.45 4549.40 1041.95 4673.55 1166.10 4029.20 521.75
BEML 2024/05/21 1.17 Strong Up Bullish, VWAP-Support 4177.50 4242.00 1905.05 9.13% 8.90% 9.32% 10.08% 7.18% -10.06% -3.25% 4.57% 9.25% Range:23.3% BO: 4014.25 R: 4069.0 72 181 4559.00 381.50 4549.40 371.90 4566.75 389.25 4598.80 421.30 4477.30 299.80 3757.05 -420.45 4041.90 -135.60 4368.35 190.85 4563.90 386.40
BEML 2024/04/19 0.48 Strong Up Bullish, VWAP-Support 3440.05 4144.25 1905.05 0.56% 2.27% 5.03% 4.96% 3.01% 0.77% 6.87% 32.25% 9.21% Range:19.9% BO: 3472.1 R: 3550.25 62 44 3459.30 19.25 3518.15 78.10 3612.95 172.90 3610.70 170.65 3543.65 103.60 3466.40 26.35 3676.45 236.40 4549.40 1109.35 3757.05 317.00
BEML 2024/06/06 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3967.90 4800.00 1905.05 0.19% -1.79% 1.86% -0.24% 1.54% 10.09% 11.85% 25.25% 18.89% Range:31.5% BO: 4673.55 R: 4800.0 49 -93 3975.45 7.55 3896.75 -71.15 4041.90 74.00 3958.30 -9.60 4029.20 61.30 4368.35 400.45 4438.05 470.15 4969.80 1001.90 4717.35 749.45
BEL 2024/06/13 0.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 300.90 323.00 127.00 2.89% 5.77% 2.79% 3.66% 1.35% 1.66% 7.69% 8.39% 6.80% Range:27.5% BO: 318.65 R: 323.0 62 65 309.60 8.70 318.25 17.35 309.30 8.40 311.90 11.00 304.95 4.05 305.90 5.00 324.05 23.15 326.15 25.25 321.35 20.45
BEL 2024/05/22 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 283.60 284.50 127.00 1.73% 4.80% 3.83% 1.94% 3.01% -8.20% 2.43% 9.22% 11.90% Range:20.8% BO: 274.15 R: 283.0 83 218 288.50 4.90 297.20 13.60 294.45 10.85 289.10 5.50 292.15 8.55 260.35 -23.25 290.50 6.90 309.75 26.15 317.35 33.75
BEL 2024/06/21 0.54 Weak Up Bullish, VWAP-Resist 304.95 323.00 127.00 1.57% 1.56% 0.62% -0.15% 0.31% 6.26% 9.23% -1.59% -4.82% Range:19.8% BO: 318.65 R: 323.0 60 Cup and Handle, Bearish Engulfing 59 309.75 4.80 309.70 4.75 306.85 1.90 304.50 -0.45 305.90 0.95 324.05 19.10 333.10 28.15 300.10 -4.85 290.25 -14.70
BEL 2024/04/19 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 233.30 238.00 127.00 0.00% 0.45% 1.37% 1.84% 2.42% -0.62% -3.66% 23.66% 9.54% Range:20.9% BO: 234.45 R: 238.0 71 Cup and Handle 66 233.30 0.00 234.35 1.05 236.50 3.20 237.60 4.30 238.95 5.65 231.85 -1.45 224.75 -8.55 288.50 55.20 255.55 22.25
BEL 2024/05/14 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 230.95 241.65 127.00 0.82% 3.01% 7.47% 18.71% 22.80% 26.50% 12.73% 34.05% 31.85% Range:5.9% BO: 238.95 R: 241.65 55 -55 232.85 1.90 237.90 6.95 248.20 17.25 274.15 43.20 283.60 52.65 292.15 61.20 260.35 29.40 309.60 78.65 304.50 73.55
BEL 2024/07/03 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 314.50 323.00 127.00 0.91% 3.04% 6.39% 6.45% 6.15% -0.30% -4.15% -7.71% -3.56% Range:19.8% BO: 318.65 R: 323.0 62 85 317.35 2.85 324.05 9.55 334.60 20.10 334.80 20.30 333.85 19.35 313.55 -0.95 301.45 -13.05 290.25 -24.25 303.30 -11.20
BEL 2024/06/20 0.56 Weak Up Bullish, VWAP-Support 311.90 323.00 127.00 -2.23% -0.69% -0.71% -1.62% -2.37% 1.75% 7.57% -3.35% -2.87% Range:19.8% BO: 318.65 R: 323.0 63 74 304.95 -6.95 309.75 -2.15 309.70 -2.20 306.85 -5.05 304.50 -7.40 317.35 5.45 335.50 23.60 301.45 -10.45 302.95 -8.95
BEL 2024/04/23 0.55 Weak Up Bullish, VWAP-Support 234.35 238.00 127.00 0.92% 1.39% 1.96% 0.45% -0.26% -1.17% -0.64% 25.65% 16.77% Range:20.9% BO: 234.45 R: 238.0 72 78 236.50 2.15 237.60 3.25 238.95 4.60 235.40 1.05 233.75 -0.60 231.60 -2.75 232.85 -1.50 294.45 60.10 273.65 39.30
BEL 2024/06/14 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 309.60 323.00 127.00 2.79% -0.10% 0.74% -1.50% 0.05% -0.63% 8.07% 1.28% 2.75% Range:26.9% BO: 318.65 R: 323.0 65 Momentum Gainer 117 318.25 8.65 309.30 -0.30 311.90 2.30 304.95 -4.65 309.75 0.15 307.65 -1.95 334.60 25.00 313.55 3.95 318.10 8.50
BEL 2024/06/03 1.37 Strong Up Bullish, VWAP-Support 318.65 323.00 127.00 -19.80% -18.30% -14.12% -11.13% -11.06% -0.13% -2.81% -0.41% 2.35% Range:29.5% BO: 297.2 R: 303.2 84 121 255.55 -63.10 260.35 -58.30 273.65 -45.00 283.20 -35.45 283.40 -35.25 318.25 -0.40 309.70 -8.95 317.35 -1.30 326.15 7.50
BEL 2024/05/24 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 297.20 299.90 127.00 -0.93% -2.73% -1.70% -2.20% -0.42% -4.71% 4.17% 3.25% 12.58% Range:24.4% BO: 288.5 R: 293.3 86 148 294.45 -2.75 289.10 -8.10 292.15 -5.05 290.65 -6.55 295.95 -1.25 283.20 -14.00 309.60 12.40 306.85 9.65 334.60 37.40
BEL 2024/07/04 0.81 Sideways Bullish, VWAP-Support 317.35 323.00 127.00 2.11% 5.44% 5.50% 5.20% 5.72% -3.48% -2.35% -9.48% -4.79% Range:19.7% BO: 318.25 R: 321.0 64 155 324.05 6.70 334.60 17.25 334.80 17.45 333.85 16.50 335.50 18.15 306.30 -11.05 309.90 -7.45 287.25 -30.10 302.15 -15.20
BEL 2024/05/30 0.95 Strong Up Bullish, VWAP-Resist 290.65 303.20 127.00 1.82% 9.63% -12.08% -10.42% -5.85% 3.53% 4.92% 5.32% 14.61% Range:24.4% BO: 297.2 R: 303.2 76 Cup and Handle 68 295.95 5.30 318.65 28.00 255.55 -35.10 260.35 -30.30 273.65 -17.00 300.90 10.25 304.95 14.30 306.10 15.45 333.10 42.45
BEL 2024/06/05 2.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 260.35 323.00 127.00 5.11% 8.78% 8.85% 9.93% 11.58% 19.80% 16.96% 28.52% 17.65% Range:29.5% BO: 318.65 R: 323.0 49 -103 273.65 13.30 283.20 22.85 283.40 23.05 286.20 25.85 290.50 30.15 311.90 51.55 304.50 44.15 334.60 74.25 306.30 45.95
BEL 2024/06/07 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.20 323.00 127.00 0.07% 1.06% 2.58% 6.25% 9.32% 9.38% 8.63% 17.88% 6.44% Range:29.5% BO: 318.65 R: 323.0 57 -32 283.40 0.20 286.20 3.00 290.50 7.30 300.90 17.70 309.60 26.40 309.75 26.55 307.65 24.45 333.85 50.65 301.45 18.25
BEL 2024/06/24 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.75 323.00 127.00 -0.02% -0.94% -1.69% -1.24% -0.68% 8.02% 6.99% -2.68% -7.26% Range:19.8% BO: 318.65 R: 323.0 61 Cup and Handle 60 309.70 -0.05 306.85 -2.90 304.50 -5.25 305.90 -3.85 307.65 -2.10 334.60 24.85 331.40 21.65 301.45 -8.30 287.25 -22.50
BEL 2024/05/15 1.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.85 241.65 127.00 2.17% 6.59% 17.74% 21.80% 23.90% 24.82% 17.52% 36.68% 31.37% Range:5.9% BO: 238.95 R: 241.65 57 0 237.90 5.05 248.20 15.35 274.15 41.30 283.60 50.75 288.50 55.65 290.65 57.80 273.65 40.80 318.25 85.40 305.90 73.05
BEL 2024/05/17 2.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 248.20 249.65 127.00 10.46% 14.26% 16.24% 19.74% 18.63% 28.38% 14.18% 25.66% 23.33% Range:9.4% BO: 238.95 R: 241.65 70 Momentum Gainer 231 274.15 25.95 283.60 35.40 288.50 40.30 297.20 49.00 294.45 46.25 318.65 70.45 283.40 35.20 311.90 63.70 306.10 57.90
BEL 2024/05/31 1.10 Strong Up Bullish, VWAP-Support 295.95 303.20 127.00 7.67% -13.65% -12.03% -7.54% -4.31% 4.61% 4.66% 6.27% 11.98% Range:24.4% BO: 297.2 R: 303.2 78 63 318.65 22.70 255.55 -40.40 260.35 -35.60 273.65 -22.30 283.20 -12.75 309.60 13.65 309.75 13.80 314.50 18.55 331.40 35.45
BEL 2024/05/10 0.69 Sideways Bullish, VWAP-Support 227.10 241.65 127.00 -1.03% 1.70% 2.53% 4.76% 9.29% 29.66% 40.31% 27.92% 36.37% Range:6.4% BO: 238.95 R: 241.65 50 -171 224.75 -2.35 230.95 3.85 232.85 5.75 237.90 10.80 248.20 21.10 294.45 67.35 318.65 91.55 290.50 63.40 309.70 82.60
BEL 2024/05/29 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.15 303.20 127.00 -0.51% 1.30% 9.07% -12.53% -10.88% -0.56% 6.76% 5.31% 14.84% Range:24.4% BO: 297.2 R: 303.2 78 73 290.65 -1.50 295.95 3.80 318.65 26.50 255.55 -36.60 260.35 -31.80 290.50 -1.65 311.90 19.75 307.65 15.50 335.50 43.35
BEL 2024/06/12 0.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 290.50 323.00 127.00 3.58% 6.57% 9.55% 6.47% 7.37% 4.82% 9.24% 14.08% 6.68% Range:29.5% BO: 318.65 R: 323.0 59 23 300.90 10.40 309.60 19.10 318.25 27.75 309.30 18.80 311.90 21.40 304.50 14.00 317.35 26.85 331.40 40.90 309.90 19.40
BEL 2024/07/02 0.38 Weak Down Bullish, VWAP-Support 306.10 323.00 127.00 2.74% 3.68% 5.86% 9.31% 9.38% 6.55% -1.96% -1.03% -4.05% Range:19.8% BO: 318.65 R: 323.0 58 -6 314.50 8.40 317.35 11.25 324.05 17.95 334.60 28.50 334.80 28.70 326.15 20.05 300.10 -6.00 302.95 -3.15 293.70 -12.40
BEL 2024/05/16 2.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 237.90 241.65 127.00 4.33% 15.24% 19.21% 21.27% 24.93% 24.40% 19.04% 30.01% 29.32% Range:5.9% BO: 238.95 R: 241.65 63 Momentum Gainer 61 248.20 10.30 274.15 36.25 283.60 45.70 288.50 50.60 297.20 59.30 295.95 58.05 283.20 45.30 309.30 71.40 307.65 69.75
BEL 2024/05/23 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 288.50 293.30 127.00 3.02% 2.06% 0.21% 1.27% 0.75% -5.15% 4.30% 7.35% 12.32% Range:22.1% BO: 283.6 R: 284.5 84 182 297.20 8.70 294.45 5.95 289.10 0.60 292.15 3.65 290.65 2.15 273.65 -14.85 300.90 12.40 309.70 21.20 324.05 35.55
BEL 2024/05/02 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support 234.75 241.65 127.00 -0.28% -1.24% -3.13% -1.34% -3.64% 1.34% 26.60% 8.86% 31.88% Range:15.7% BO: 238.95 R: 241.65 66 0 234.10 -0.65 231.85 -2.90 227.40 -7.35 231.60 -3.15 226.20 -8.55 237.90 3.15 297.20 62.45 255.55 20.80 309.60 74.85
BEL 2024/06/18 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.25 323.00 127.00 -2.81% -2.00% -4.18% -2.67% -2.69% -3.82% 5.20% -3.75% -0.69% Range:25.3% BO: 318.65 R: 323.0 68 143 309.30 -8.95 311.90 -6.35 304.95 -13.30 309.75 -8.50 309.70 -8.55 306.10 -12.15 334.80 16.55 306.30 -11.95 316.05 -2.20
BEL 2024/05/08 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 231.60 241.65 127.00 -2.33% -1.94% -2.96% -0.28% 0.54% 24.57% 25.50% 22.37% 31.67% Range:7.8% BO: 238.95 R: 241.65 57 -137 226.20 -5.40 227.10 -4.50 224.75 -6.85 230.95 -0.65 232.85 1.25 288.50 56.90 290.65 59.05 283.40 51.80 304.95 73.35
BDL 2024/06/18 1.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 1627.30 1662.95 450.00 -3.90% -3.55% -5.95% -4.57% -5.04% -1.90% 3.32% -9.80% -10.27% Range:36.4% BO: 1596.5 R: 1662.95 69 127 1563.85 -63.45 1569.55 -57.75 1530.45 -96.85 1553.00 -74.30 1545.35 -81.95 1596.30 -31.00 1681.25 53.95 1467.75 -159.55 1460.10 -167.20
BDL 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 983.62 1048.97 450.00 -0.39% -3.13% -6.15% -4.03% -5.03% 5.20% 54.84% 46.08% 60.92% Range:15.8% BO: 1030.07 R: 1048.97 62 Cup and Handle, Bearish Engulfing 53 979.80 -3.82 952.80 -30.82 923.08 -60.54 943.97 -39.65 934.10 -49.52 1034.80 51.18 1523.05 539.43 1436.85 453.23 1582.80 599.18
BDL 2024/04/19 1.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 916.62 992.40 450.00 0.60% 4.90% 11.63% 12.38% 10.08% 3.95% -0.14% 53.31% 56.76% Range:12.3% BO: 923.45 R: 944.0 59 141 922.10 5.48 961.55 44.93 1023.22 106.60 1030.07 113.45 1009.00 92.38 952.80 36.18 915.35 -1.27 1405.28 488.66 1436.85 520.23
BDL 2024/04/24 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.22 1041.85 450.00 0.67% -1.39% -3.58% -3.37% -3.87% -8.71% 1.13% 42.05% 39.85% Range:20.9% BO: 961.55 R: 970.65 75 245 1030.07 6.85 1009.00 -14.22 986.55 -36.67 988.78 -34.44 983.62 -39.60 934.10 -89.12 1034.80 11.58 1453.45 430.23 1430.95 407.73
BDL 2024/06/13 0.77 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1491.10 1662.95 450.00 6.15% 9.13% 4.88% 5.26% 2.64% 7.08% 16.15% 7.43% -1.46% Range:38.7% BO: 1596.5 R: 1662.95 63 -8 1582.80 91.70 1627.30 136.20 1563.85 72.75 1569.55 78.45 1530.45 39.35 1596.60 105.50 1731.85 240.75 1601.90 110.80 1469.35 -21.75
BDL 2024/05/08 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 943.97 1048.97 450.00 -1.05% -1.40% -3.03% 3.59% 5.90% 48.87% 63.94% 50.31% 62.13% Range:15.8% BO: 1030.07 R: 1048.97 52 -55 934.10 -9.87 930.78 -13.19 915.35 -28.62 977.90 33.93 999.62 55.65 1405.28 461.31 1547.55 603.58 1418.85 474.88 1530.45 586.48
BDL 2024/05/15 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.62 1048.97 450.00 3.52% 16.26% 26.97% 31.99% 40.58% 54.81% 36.93% 62.79% 59.72% Range:14.5% BO: 1030.07 R: 1048.97 61 42 1034.80 35.18 1162.12 162.50 1269.20 269.58 1319.43 319.81 1405.28 405.66 1547.55 547.93 1368.80 369.18 1627.30 627.68 1596.60 596.98
BDL 2024/05/17 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1162.12 1173.25 450.00 9.21% 13.54% 20.92% 31.06% 32.93% 37.38% 22.09% 35.06% 37.36% Range:22.1% BO: 1034.8 R: 1048.97 77 Momentum Gainer 270 1269.20 107.08 1319.43 157.31 1405.28 243.16 1523.05 360.93 1544.85 382.73 1596.50 434.38 1418.85 256.73 1569.55 407.43 1596.30 434.18
BDL 2024/05/29 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1540.80 1658.95 450.00 0.44% 1.07% 3.62% -6.75% -15.29% -7.75% 1.87% 4.84% 8.15% Range:40.7% BO: 1544.85 R: 1658.95 79 Cup and Handle 84 1547.55 6.75 1557.35 16.55 1596.50 55.70 1436.85 -103.95 1305.25 -235.55 1421.35 -119.45 1569.55 28.75 1615.30 74.50 1666.30 125.50
BDL 2024/06/20 0.45 Weak Up Bullish, VWAP-Support 1569.55 1662.95 450.00 -2.49% -1.05% -1.54% 1.29% 2.06% 7.29% 6.16% -6.48% -9.58% Range:22.0% BO: 1627.3 R: 1662.95 64 62 1530.45 -39.10 1553.00 -16.55 1545.35 -24.20 1589.75 20.20 1601.95 32.40 1683.90 114.35 1666.30 96.75 1467.90 -101.65 1419.20 -150.35
BDL 2024/06/24 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1553.00 1662.95 450.00 -0.49% 2.37% 3.15% 2.81% 4.01% 9.27% 4.88% -9.41% -13.55% Range:19.8% BO: 1627.3 R: 1662.95 61 Cup and Handle 50 1545.35 -7.65 1589.75 36.75 1601.95 48.95 1596.60 43.60 1615.30 62.30 1696.95 143.95 1628.75 75.75 1406.85 -146.15 1342.55 -210.45
BDL 2024/04/23 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 961.55 992.40 450.00 6.41% 7.13% 4.93% 2.60% 2.83% -1.83% 3.96% 60.66% 42.35% Range:15.8% BO: 923.45 R: 944.0 67 Cup and Handle 185 1023.22 61.67 1030.07 68.52 1009.00 47.45 986.55 25.00 988.78 27.23 943.97 -17.58 999.62 38.07 1544.85 583.30 1368.80 407.25
BDL 2024/05/23 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1405.28 1479.00 450.00 8.38% 9.93% 3.43% 9.64% 10.12% -2.60% 6.11% 9.97% 23.24% Range:34.9% BO: 1319.43 R: 1368.95 86 178 1523.05 117.77 1544.85 139.57 1453.45 48.17 1540.80 135.52 1547.55 142.27 1368.80 -36.48 1491.10 85.82 1545.35 140.07 1731.85 326.57
BDL 2024/05/14 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 977.90 1048.97 450.00 2.22% 5.82% 18.84% 29.79% 34.92% 57.56% 33.47% 61.86% 63.82% Range:14.5% BO: 1030.07 R: 1048.97 58 -24 999.62 21.72 1034.80 56.90 1162.12 184.22 1269.20 291.30 1319.43 341.53 1540.80 562.90 1305.25 327.35 1582.80 604.90 1601.95 624.05
BDL 2024/06/14 1.68 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1582.80 1662.95 450.00 2.81% -1.20% -0.84% -3.31% -1.88% 2.05% 7.21% -2.30% -6.60% Range:37.4% BO: 1596.5 R: 1662.95 67 Cup and Handle 90 1627.30 44.50 1563.85 -18.95 1569.55 -13.25 1530.45 -52.35 1553.00 -29.80 1615.30 32.50 1696.95 114.15 1546.45 -36.35 1478.30 -104.50
BDL 2024/05/22 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1319.43 1368.95 450.00 6.51% 15.43% 17.08% 10.16% 16.78% -1.07% 7.72% 17.70% 27.62% Range:30.6% BO: 1269.2 R: 1344.1 84 207 1405.28 85.85 1523.05 203.62 1544.85 225.42 1453.45 134.02 1540.80 221.37 1305.25 -14.18 1421.35 101.92 1553.00 233.57 1683.90 364.47
BDL 2024/07/04 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.90 1715.00 450.00 2.85% 0.77% -0.16% -3.09% -1.05% -12.84% -16.12% -20.27% -20.98% Range:22.5% BO: 1633.8 R: 1675.95 68 180 1731.85 47.95 1696.95 13.05 1681.25 -2.65 1631.85 -52.05 1666.30 -17.60 1467.75 -216.15 1412.50 -271.40 1342.55 -341.35 1330.60 -353.30
BDL 2024/07/01 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1615.30 1662.95 450.00 -1.18% 1.15% 4.25% 7.22% 5.05% 0.83% -9.13% -10.22% -17.31% Range:19.8% BO: 1627.3 R: 1662.95 65 76 1596.30 -19.00 1633.80 18.50 1683.90 68.60 1731.85 116.55 1696.95 81.65 1628.75 13.45 1467.90 -147.40 1450.25 -165.05 1335.65 -279.65
BDL 2024/06/07 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1430.95 1662.95 450.00 -0.85% -0.58% -0.67% 4.20% 10.61% 8.53% 12.88% 14.04% 2.58% Range:42.7% BO: 1596.5 R: 1662.95 60 -39 1418.85 -12.10 1422.70 -8.25 1421.35 -9.60 1491.10 60.15 1582.80 151.85 1553.00 122.05 1615.30 184.35 1631.85 200.90 1467.90 36.95
BDL 2024/07/03 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1633.80 1675.95 450.00 3.07% 6.00% 3.87% 2.90% -0.12% -5.35% -13.89% -17.91% -19.28% Range:20.1% BO: 1627.3 R: 1662.95 65 Cup and Handle 106 1683.90 50.10 1731.85 98.05 1696.95 63.15 1681.25 47.45 1631.85 -1.95 1546.45 -87.35 1406.85 -226.95 1341.15 -292.65 1318.80 -315.00
BDL 2024/05/16 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1034.80 1048.97 450.00 12.30% 22.65% 27.51% 35.80% 47.18% 50.50% 38.28% 51.13% 56.10% Range:14.7% BO: 1030.07 R: 1048.97 66 125 1162.12 127.32 1269.20 234.40 1319.43 284.63 1405.28 370.48 1523.05 488.25 1557.35 522.55 1430.95 396.15 1563.85 529.05 1615.30 580.50
BDL 2024/05/30 1.11 Strong Up Bullish, VWAP-Resist 1547.55 1658.95 450.00 0.63% 3.16% -7.15% -15.66% -11.55% -3.65% -1.10% 3.15% 7.62% Range:40.9% BO: 1544.85 R: 1658.95 80 Cup and Handle 88 1557.35 9.80 1596.50 48.95 1436.85 -110.70 1305.25 -242.30 1368.80 -178.75 1491.10 -56.45 1530.45 -17.10 1596.30 48.75 1665.55 118.00
BDL 2024/04/30 0.67 Strong Up Bullish, VWAP-Resist 988.78 1048.97 450.00 -0.52% -0.91% -3.64% -6.64% -4.53% 1.10% 42.12% 61.46% 50.80% Range:15.8% BO: 1030.07 R: 1048.97 64 Cup and Handle 66 983.62 -5.16 979.80 -8.98 952.80 -35.98 923.08 -65.70 943.97 -44.81 999.62 10.84 1405.28 416.50 1596.50 607.72 1491.10 502.32
BBTC 2024/06/24 15.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2014.40 2020.65 1166.65 -3.54% -3.27% -6.38% 0.55% 3.42% -0.38% 14.31% 12.23% 3.23% Range:31.8% BO: 1683.9 R: 1731.45 80 245 1943.15 -71.25 1948.45 -65.95 1885.90 -128.50 2025.50 11.10 2083.25 68.85 2006.70 -7.70 2302.75 288.35 2260.70 246.30 2079.55 65.15
BBTC 2024/05/02 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1560.55 1839.95 1166.65 -1.41% -0.00% -1.25% 1.05% -3.17% -0.70% -1.54% -11.95% 5.81% Range:9.4% BO: 1652.3 R: 1669.0 45 -25 1538.55 -22.00 1560.50 -0.05 1541.00 -19.55 1576.95 16.40 1511.15 -49.40 1549.55 -11.00 1536.55 -24.00 1374.00 -186.55 1651.15 90.60
BBTC 2024/07/02 0.42 Strong Up Bullish, VWAP-Support 2077.75 2167.70 1166.65 0.82% -0.84% -1.16% -3.42% 14.54% 9.15% 6.37% 5.72% 9.36% Range:34.0% BO: 2083.25 R: 2167.7 73 98 2094.85 17.10 2060.35 -17.40 2053.55 -24.20 2006.70 -71.05 2379.85 302.10 2267.90 190.15 2210.00 132.25 2196.55 118.80 2272.30 194.55
BBTC 2024/06/05 1.98 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1466.95 1839.95 1166.65 3.85% 8.79% 7.91% 11.63% 14.15% 10.57% 28.56% 36.79% 44.93% Range:12.9% BO: 1576.95 R: 1605.4 42 -115 1523.45 56.50 1595.95 129.00 1583.00 116.05 1637.50 170.55 1674.50 207.55 1622.00 155.05 1885.90 418.95 2006.70 539.75 2126.10 659.15
BBTC 2024/06/12 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.50 1839.95 1166.65 -1.30% -1.39% -1.98% -3.16% -3.14% 12.62% 23.04% 37.52% 36.76% Range:17.9% BO: 1637.5 R: 1682.2 64 162 1652.70 -21.80 1651.15 -23.35 1641.40 -33.10 1621.55 -52.95 1622.00 -52.50 1885.90 211.40 2060.35 385.85 2302.75 628.25 2290.10 615.60
BBTC 2024/05/22 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1547.90 1839.95 1166.65 -0.57% -0.73% -0.93% -2.18% -2.56% -5.23% 8.18% 30.14% 33.11% Range:5.4% BO: 1640.35 R: 0 47 Cup and Handle 61 1539.00 -8.90 1536.55 -11.35 1533.55 -14.35 1514.15 -33.75 1508.35 -39.55 1466.95 -80.95 1674.50 126.60 2014.40 466.50 2060.35 512.45
BBTC 2024/05/06 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1560.50 1839.95 1166.65 -1.25% 1.05% -3.16% -3.51% -0.44% -0.13% -2.97% -2.37% 3.91% Range:9.4% BO: 1652.3 R: 1669.0 46 -17 1541.00 -19.50 1576.95 16.45 1511.15 -49.35 1505.65 -54.85 1553.70 -6.80 1558.40 -2.10 1514.15 -46.35 1523.45 -37.05 1621.55 61.05
BBTC 2024/06/27 0.56 Strong Up Bullish, VWAP-Resist 1885.90 2020.65 1166.65 7.40% 10.46% 10.17% 11.08% 9.25% 23.30% 12.74% 21.61% 25.32% Range:31.8% BO: 2014.4 R: 2020.65 66 Cup and Handle 105 2025.50 139.60 2083.25 197.35 2077.75 191.85 2094.85 208.95 2060.35 174.45 2325.30 439.40 2126.10 240.20 2293.45 407.55 2363.35 477.45
BBTC 2024/06/11 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1637.50 1839.95 1166.65 2.26% 0.93% 0.83% 0.24% -0.97% 18.99% 27.93% 40.02% 38.06% Range:16.1% BO: 1595.95 R: 1624.0 61 167 1674.50 37.00 1652.70 15.20 1651.15 13.65 1641.40 3.90 1621.55 -15.95 1948.45 310.95 2094.85 457.35 2292.80 655.30 2260.70 623.20
BBTC 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1553.70 1839.95 1166.65 -0.94% -0.12% -0.27% -0.43% 0.30% -2.55% -11.57% 6.37% 25.41% Range:6.3% BO: 1658.6 R: 0 47 -93 1539.15 -14.55 1551.90 -1.80 1549.55 -4.15 1547.00 -6.70 1558.40 4.70 1514.15 -39.55 1374.00 -179.70 1652.70 99.00 1948.45 394.75
BBTC 2024/07/01 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2083.25 2167.70 1166.65 -0.26% 0.56% -1.10% -1.43% -3.67% 10.54% 3.33% 7.49% 7.65% Range:34.0% BO: 2025.5 R: 2167.7 74 120 2077.75 -5.50 2094.85 11.60 2060.35 -22.90 2053.55 -29.70 2006.70 -76.55 2302.75 219.50 2152.60 69.35 2239.30 156.05 2242.55 159.30
BBTC 2024/06/07 2.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1595.95 1839.95 1166.65 -0.81% 2.60% 4.92% 3.56% 3.46% 26.22% 30.53% 41.52% 34.88% Range:13.9% BO: 1576.95 R: 1605.4 58 113 1583.00 -12.95 1637.50 41.55 1674.50 78.55 1652.70 56.75 1651.15 55.20 2014.40 418.45 2083.25 487.30 2258.60 662.65 2152.60 556.65
BBTC 2024/07/03 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2094.85 2167.70 1166.65 -1.65% -1.97% -4.21% 13.60% 7.82% 6.34% 7.92% 2.05% 9.02% Range:34.4% BO: 2083.25 R: 2167.7 74 95 2060.35 -34.50 2053.55 -41.30 2006.70 -88.15 2379.85 285.00 2258.60 163.75 2227.75 132.90 2260.70 165.85 2137.70 42.85 2283.85 189.00
BBTC 2024/06/06 1.83 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1523.45 1839.95 1166.65 4.76% 3.91% 7.49% 9.91% 8.48% 10.53% 32.95% 56.21% 39.30% Range:12.9% BO: 1576.95 R: 1605.4 50 10 1595.95 72.50 1583.00 59.55 1637.50 114.05 1674.50 151.05 1652.70 129.25 1683.90 160.45 2025.50 502.05 2379.85 856.40 2122.10 598.65
BBTC 2024/05/08 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1576.95 1839.95 1166.65 -4.17% -4.52% -1.47% -2.40% -1.59% -2.41% -6.14% 0.38% 6.78% Range:9.4% BO: 1652.3 R: 1669.0 49 26 1511.15 -65.80 1505.65 -71.30 1553.70 -23.25 1539.15 -37.80 1551.90 -25.05 1539.00 -37.95 1480.10 -96.85 1583.00 6.05 1683.90 106.95
BBTC 2024/06/03 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1486.20 1839.95 1166.65 -7.55% -1.30% 2.51% 7.38% 6.51% 10.44% 30.75% 38.63% 52.60% Range:6.9% BO: 1576.95 R: 1605.4 38 -125 1374.00 -112.20 1466.95 -19.25 1523.45 37.25 1595.95 109.75 1583.00 96.80 1641.40 155.20 1943.15 456.95 2060.35 574.15 2267.90 781.70
BBTC 2024/04/23 1.24 Weak Up Neutral, 20EMA-Support, VWAP-Support 1580.45 1839.95 1166.65 0.22% -0.10% -0.72% -0.20% -1.36% -0.22% -1.81% -2.97% -3.61% Range:9.4% BO: 1652.3 R: 1669.0 48 -28 1583.85 3.40 1578.90 -1.55 1569.10 -11.35 1577.30 -3.15 1558.95 -21.50 1576.95 -3.50 1551.90 -28.55 1533.55 -46.90 1523.45 -57.00
BAYERCROP 2024/06/24 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6595.65 6670.00 4812.90 -3.48% -0.81% 0.88% 1.77% 1.49% 0.77% -0.19% 0.45% 2.68% Range:24.3% BO: 6513.25 R: 6670.0 79 111 6366.35 -229.30 6542.50 -53.15 6653.90 58.25 6712.40 116.75 6693.70 98.05 6646.50 50.85 6582.90 -12.75 6625.55 29.90 6772.45 176.80
BAYERCROP 2024/05/31 1.01 Strong Down Neutral, VWAP-Support 5028.65 6201.25 4812.90 2.72% 1.40% 5.18% 9.91% 13.33% 21.46% 31.16% 28.34% 30.91% Range:12.6% BO: 5717.65 R: 5752.5 36 -116 5165.35 136.70 5098.95 70.30 5288.95 260.30 5526.80 498.15 5699.05 670.40 6107.70 1079.05 6595.65 1567.00 6453.60 1424.95 6582.90 1554.25
BAYERCROP 2024/05/07 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5392.35 6201.25 4812.90 0.21% -2.40% -2.83% -3.23% -1.69% 4.31% -7.35% 5.69% 15.18% Range:7.0% BO: 5716.9 R: 5839.9 45 3 Outside Down -131 5403.70 11.35 5262.95 -129.40 5239.55 -152.80 5218.00 -174.35 5301.40 -90.95 5624.75 232.40 4996.15 -396.20 5699.05 306.70 6210.80 818.45
BAYERCROP 2024/06/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6542.50 6670.00 4812.90 1.70% 2.60% 2.31% -0.07% -1.36% 0.72% 1.54% 6.16% 5.84% Range:24.3% BO: 6595.65 R: 6670.0 71 Cup and Handle 104 6653.90 111.40 6712.40 169.90 6693.70 151.20 6538.15 -4.35 6453.60 -88.90 6589.35 46.85 6643.00 100.50 6945.50 403.00 6924.55 382.05
BAYERCROP 2024/04/25 0.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5573.00 6201.25 4812.90 -0.86% -1.75% -1.19% -2.33% -1.98% -5.98% -0.86% -10.35% 6.08% Range:11.4% BO: 5716.9 R: 5839.9 54 48 5525.35 -47.65 5475.40 -97.60 5506.65 -66.35 5443.40 -129.60 5462.40 -110.60 5239.55 -333.45 5525.30 -47.70 4996.15 -576.85 5911.90 338.90
BAYERCROP 2024/05/15 1.53 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5403.45 6201.25 4812.90 -0.55% 2.26% 5.81% 4.10% 3.47% -6.77% 2.28% 13.48% 24.22% Range:8.7% BO: 5716.9 R: 5839.9 49 -14 5373.75 -29.70 5525.30 121.85 5717.65 314.20 5624.75 221.30 5591.10 187.65 5037.75 -365.70 5526.80 123.35 6131.70 728.25 6712.40 1308.95
BAYERCROP 2024/06/10 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5911.90 6201.25 4812.90 2.60% 2.85% 3.76% 3.31% 3.72% 7.69% 10.59% 11.45% 12.10% Range:15.5% BO: 5717.65 R: 5752.5 66 153 6065.45 153.55 6080.50 168.60 6134.10 222.20 6107.70 195.80 6131.70 219.80 6366.35 454.45 6538.15 626.25 6588.75 676.85 6627.35 715.45
BAYERCROP 2024/05/08 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5403.70 6201.25 4812.90 -2.60% -3.04% -3.44% -1.89% -0.00% 3.47% -6.77% 9.40% 20.53% Range:7.0% BO: 5716.9 R: 5839.9 46 -117 5262.95 -140.75 5239.55 -164.15 5218.00 -185.70 5301.40 -102.30 5403.45 -0.25 5591.10 187.40 5037.75 -365.95 5911.90 508.20 6513.25 1109.55
BAYERCROP 2024/06/06 1.75 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5526.80 6201.25 4812.90 3.12% 6.97% 9.75% 10.02% 10.99% 17.85% 21.45% 19.80% 21.33% Range:12.6% BO: 5717.65 R: 5752.5 57 54 5699.05 172.25 5911.90 385.10 6065.45 538.65 6080.50 553.70 6134.10 607.30 6513.25 986.45 6712.40 1185.60 6621.20 1094.40 6705.85 1179.05
BAYERCROP 2024/06/20 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6210.80 6280.00 4812.90 4.87% 6.20% 2.50% 5.34% 7.13% 5.77% 6.09% 7.75% 10.69% Range:19.6% BO: 6166.5 R: 6280.0 72 74 6513.25 302.45 6595.65 384.85 6366.35 155.55 6542.50 331.70 6653.90 443.10 6569.10 358.30 6588.75 377.95 6691.95 481.15 6874.55 663.75
BAYERCROP 2024/06/19 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6166.50 6280.00 4812.90 0.72% 5.62% 6.96% 3.24% 6.10% 4.66% 6.86% 8.75% 11.68% Range:19.0% BO: 6134.1 R: 6280.0 71 Cup and Handle 81 6210.80 44.30 6513.25 346.75 6595.65 429.15 6366.35 199.85 6542.50 376.00 6453.60 287.10 6589.35 422.85 6705.85 539.35 6886.80 720.30
BAYERCROP 2024/06/21 6.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6513.25 6670.00 4812.90 1.27% -2.26% 0.45% 2.16% 3.06% 0.83% 0.71% 1.75% 1.91% Range:23.3% BO: 6210.8 R: 6280.0 78 114 6595.65 82.40 6366.35 -146.90 6542.50 29.25 6653.90 140.65 6712.40 199.15 6567.25 54.00 6559.50 46.25 6627.35 114.10 6637.45 124.20
BAYERCROP 2024/06/04 0.79 Strong Down Neutral, VWAP-Support 5098.95 6201.25 4812.90 3.73% 8.39% 11.77% 15.94% 18.95% 20.94% 28.31% 28.80% 30.28% Range:12.6% BO: 5717.65 R: 5752.5 40 -83 5288.95 190.00 5526.80 427.85 5699.05 600.10 5911.90 812.95 6065.45 966.50 6166.50 1067.55 6542.50 1443.55 6567.25 1468.30 6643.00 1544.05
BAYERCROP 2024/06/13 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6134.10 6201.25 4812.90 -0.43% -0.04% 0.53% 1.25% 6.18% 9.43% 7.06% 7.56% 13.23% Range:18.6% BO: 6080.5 R: 6157.0 71 126 6107.70 -26.40 6131.70 -2.40 6166.50 32.40 6210.80 76.70 6513.25 379.15 6712.40 578.30 6567.25 433.15 6597.90 463.80 6945.50 811.40
BAYERCROP 2024/06/28 0.54 Strong Up Bullish, VWAP-Support 6712.40 6825.00 4812.90 -0.28% -2.60% -3.86% -2.13% -2.16% -2.28% -0.10% 3.64% -5.11% Range:25.6% BO: 6653.9 R: 6825.0 74 123 6693.70 -18.70 6538.15 -174.25 6453.60 -258.80 6569.10 -143.30 6567.25 -145.15 6559.50 -152.90 6705.85 -6.55 6956.50 244.10 6369.65 -342.75
BAYERCROP 2024/06/12 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6080.50 6201.25 4812.90 0.88% 0.45% 0.84% 1.41% 2.14% 9.43% 8.04% 8.26% 8.91% Range:17.8% BO: 6065.45 R: 6129.0 70 152 6134.10 53.60 6107.70 27.20 6131.70 51.20 6166.50 86.00 6210.80 130.30 6653.90 573.40 6569.10 488.60 6582.90 502.40 6622.50 542.00
BAYERCROP 2024/05/28 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5226.85 6201.25 4812.90 -4.41% -3.62% -3.79% -1.18% -2.45% 16.04% 17.98% 28.42% 26.07% Range:9.1% BO: 5717.65 R: 5752.5 41 -89 4996.15 -230.70 5037.75 -189.10 5028.65 -198.20 5165.35 -61.50 5098.95 -127.90 6065.45 838.60 6166.50 939.65 6712.40 1485.55 6589.35 1362.50
BAYERCROP 2024/04/19 2.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5716.90 6201.25 4812.90 -1.25% -2.79% -3.21% -2.52% -3.35% -4.97% -8.73% -2.20% -10.81% Range:12.8% BO: 5552.2 R: 5818.0 62 224 5645.65 -71.25 5557.35 -159.55 5533.20 -183.70 5573.00 -143.90 5525.35 -191.55 5432.60 -284.30 5218.00 -498.90 5591.10 -125.80 5098.95 -617.95
BAYERCROP 2024/05/17 3.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5525.30 6201.25 4812.90 3.48% 1.80% 1.19% -4.42% -5.98% -6.51% 7.00% 12.41% 18.33% Range:8.7% BO: 5716.9 R: 5839.9 56 104 5717.65 192.35 5624.75 99.45 5591.10 65.80 5281.00 -244.30 5194.90 -330.40 5165.35 -359.95 5911.90 386.60 6210.80 685.50 6538.15 1012.85
BAYERCROP 2024/05/14 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5301.40 6201.25 4812.90 1.92% 1.36% 4.22% 7.85% 6.10% -5.76% -0.23% 15.21% 25.51% Range:8.7% BO: 5716.9 R: 5839.9 43 -87 5403.45 102.05 5373.75 72.35 5525.30 223.90 5717.65 416.25 5624.75 323.35 4996.15 -305.25 5288.95 -12.45 6107.70 806.30 6653.90 1352.50
BAYERCROP 2024/05/13 0.46 Strong Down Neutral, VWAP-Support 5218.00 6201.25 4812.90 1.60% 3.55% 2.98% 5.89% 9.58% 0.17% -2.28% 17.56% 25.38% Range:8.7% BO: 5716.9 R: 5839.9 37 -160 5301.40 83.40 5403.45 185.45 5373.75 155.75 5525.30 307.30 5717.65 499.65 5226.85 8.85 5098.95 -119.05 6134.10 916.10 6542.50 1324.50
BAYERCROP 2024/06/07 1.07 Strong Down Bullish, VWAP-Support, BullCross-VWAP 5699.05 6201.25 4812.90 3.73% 6.43% 6.69% 7.63% 7.17% 15.73% 17.45% 15.62% 17.42% Range:12.6% BO: 5717.65 R: 5752.5 62 103 5911.90 212.85 6065.45 366.40 6080.50 381.45 6134.10 435.05 6107.70 408.65 6595.65 896.60 6693.70 994.65 6589.35 890.30 6691.95 992.90
BAYERCROP 2024/07/04 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6569.10 6976.90 4812.90 -0.03% 1.18% 0.79% 0.31% 0.30% -0.60% 0.81% 3.10% -5.78% Range:24.0% BO: 6712.4 R: 6976.9 64 35 6567.25 -1.85 6646.50 77.40 6621.20 52.10 6589.35 20.25 6588.75 19.65 6529.55 -39.55 6622.50 53.40 6772.45 203.35 6189.25 -379.85
BAYERCROP 2024/05/21 1.20 Strong Down Bullish, 20EMA-Support, VWAP-Support 5717.65 6201.25 4812.90 -1.62% -2.21% -7.64% -9.14% -8.58% -10.82% 6.08% 13.91% 12.87% Range:8.7% BO: 5716.9 R: 5839.9 64 171 5624.75 -92.90 5591.10 -126.55 5281.00 -436.65 5194.90 -522.75 5226.85 -490.80 5098.95 -618.70 6065.45 347.80 6513.25 795.60 6453.60 735.95
BAYERCROP 2024/06/14 0.93 Strong Up Bullish, VWAP-Support 6107.70 6201.25 4812.90 0.39% 0.96% 1.69% 6.64% 7.99% 9.59% 8.82% 8.76% 13.75% Range:18.6% BO: 6134.1 R: 6180.0 70 97 6131.70 24.00 6166.50 58.80 6210.80 103.10 6513.25 405.55 6595.65 487.95 6693.70 586.00 6646.50 538.80 6643.00 535.30 6947.30 839.60
BAYERCROP 2024/06/05 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5288.95 6201.25 4812.90 4.50% 7.75% 11.78% 14.68% 14.97% 17.43% 25.81% 25.67% 23.46% Range:12.6% BO: 5717.65 R: 5752.5 49 -25 5526.80 237.85 5699.05 410.10 5911.90 622.95 6065.45 776.50 6080.50 791.55 6210.80 921.85 6653.90 1364.95 6646.50 1357.55 6529.55 1240.60
BAYERCROP 2024/06/03 0.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5165.35 6201.25 4812.90 -1.29% 2.39% 7.00% 10.33% 14.45% 18.71% 23.25% 27.18% 27.73% Range:12.6% BO: 5717.65 R: 5752.5 43 -62 5098.95 -66.40 5288.95 123.60 5526.80 361.45 5699.05 533.70 5911.90 746.55 6131.70 966.35 6366.35 1201.00 6569.10 1403.75 6597.90 1432.55
BAYERCROP 2024/06/11 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6065.45 6201.25 4812.90 0.25% 1.13% 0.70% 1.09% 1.67% 7.87% 6.40% 8.15% 9.23% Range:17.6% BO: 5911.9 R: 5993.6 69 174 6080.50 15.05 6134.10 68.65 6107.70 42.25 6131.70 66.25 6166.50 101.05 6542.50 477.05 6453.60 388.15 6559.50 494.05 6625.55 560.10
BATAINDIA 2024/04/22 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1342.75 1724.25 1307.05 0.70% 1.50% 0.50% 1.54% 1.04% -1.40% -1.04% 0.27% 6.05% Range:4.8% BO: 1387.5 R: 1404.4 41 -91 1352.10 9.35 1362.95 20.20 1349.45 6.70 1363.40 20.65 1356.70 13.95 1324.00 -18.75 1328.85 -13.90 1346.40 3.65 1423.95 81.20
BATAINDIA 2024/05/28 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1356.75 1724.25 1294.00 1.27% 1.14% 0.64% 0.86% -1.44% 8.68% 6.83% 11.57% 13.55% Range:5.2% BO: 1369.15 R: 1387.95 53 58 1373.95 17.20 1372.20 15.45 1365.45 8.70 1368.45 11.70 1337.20 -19.55 1474.45 117.70 1449.40 92.65 1513.75 157.00 1540.65 183.90
BATAINDIA 2024/05/17 1.88 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1353.05 1724.25 1294.00 0.61% 0.99% 0.21% -0.49% 0.19% 1.14% 9.58% 8.44% 10.52% Range:5.2% BO: 1369.15 R: 1387.95 52 67 1361.35 8.30 1366.45 13.40 1355.95 2.90 1346.40 -6.65 1355.60 2.55 1368.45 15.40 1482.70 129.65 1467.25 114.20 1495.40 142.35
BATAINDIA 2024/06/06 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.95 1724.25 1269.00 0.61% 1.77% 1.20% 0.50% 0.79% 0.29% 3.90% 4.00% 5.68% Range:10.9% BO: 1423.95 R: 1432.95 70 281 1465.90 8.95 1482.70 25.75 1474.45 17.50 1464.20 7.25 1468.40 11.45 1461.20 4.25 1513.75 56.80 1515.30 58.35 1539.65 82.70
BATAINDIA 2024/07/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1509.65 1724.25 1269.00 -0.13% 1.47% 0.37% 2.05% 1.65% 0.94% 6.54% 0.36% -5.60% Range:11.7% BO: 1513.75 R: 1526.0 66 110 1507.65 -2.00 1531.90 22.25 1515.30 5.65 1540.65 31.00 1534.55 24.90 1523.80 14.15 1608.35 98.70 1515.10 5.45 1425.05 -84.60
BATAINDIA 2024/06/10 1.11 Strong Up Bullish, VWAP-Support 1482.70 1724.25 1269.00 -0.56% -1.25% -0.96% -2.08% -1.81% -1.58% 0.86% 3.50% 8.09% Range:12.4% BO: 1465.9 R: 1473.9 73 181 1474.45 -8.25 1464.20 -18.50 1468.40 -14.30 1451.80 -30.90 1455.85 -26.85 1459.25 -23.45 1495.40 12.70 1534.55 51.85 1602.60 119.90
BATAINDIA 2024/05/24 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1346.40 1724.25 1294.00 0.68% 0.77% 2.05% 1.92% 1.41% 8.88% 7.83% 7.34% 13.78% Range:5.2% BO: 1369.15 R: 1387.95 49 Cup and Handle, 3 Outside Down 56 1355.60 9.20 1356.75 10.35 1373.95 27.55 1372.20 25.80 1365.45 19.05 1465.90 119.50 1451.80 105.40 1445.20 98.80 1531.90 185.50
BATAINDIA 2024/06/05 2.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1423.95 1724.25 1269.00 2.32% 2.95% 4.13% 3.55% 2.83% 3.04% 1.20% 7.58% 7.01% Range:8.8% BO: 1373.95 R: 1417.85 65 Cup and Handle 167 1456.95 33.00 1465.90 41.95 1482.70 58.75 1474.45 50.50 1464.20 40.25 1467.25 43.30 1441.05 17.10 1531.90 107.95 1523.80 99.85
BATAINDIA 2024/05/14 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1328.85 1724.25 1294.00 -0.13% 0.43% 1.82% 2.45% 2.83% 3.39% 7.16% 9.25% 8.44% Range:6.4% BO: 1387.5 R: 1404.4 44 -41 1327.15 -1.70 1334.50 5.65 1353.05 24.20 1361.35 32.50 1366.45 37.60 1373.95 45.10 1423.95 95.10 1451.80 122.95 1441.05 112.20
BATAINDIA 2024/05/27 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1355.60 1724.25 1294.00 0.08% 1.35% 1.22% 0.73% 0.95% 9.38% 7.40% 6.30% 11.78% Range:5.2% BO: 1369.15 R: 1387.95 52 58 1356.75 1.15 1373.95 18.35 1372.20 16.60 1365.45 9.85 1368.45 12.85 1482.70 127.10 1455.85 100.25 1441.05 85.45 1515.30 159.70
BATAINDIA 2024/04/23 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1352.10 1724.25 1307.05 0.80% -0.20% 0.84% 0.34% 1.26% -2.33% -1.85% 0.26% 7.75% Range:4.8% BO: 1387.5 R: 1404.4 44 -36 1362.95 10.85 1349.45 -2.65 1363.40 11.30 1356.70 4.60 1369.15 17.05 1320.55 -31.55 1327.15 -24.95 1355.60 3.50 1456.95 104.85
BATAINDIA 2024/04/30 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1369.15 1724.25 1307.05 -1.09% -2.25% -2.76% -3.30% -3.55% -3.07% -0.96% -0.05% 7.25% Range:4.8% BO: 1387.5 R: 1404.4 50 64 1354.25 -14.90 1338.35 -30.80 1331.30 -37.85 1324.00 -45.15 1320.55 -48.60 1327.15 -42.00 1355.95 -13.20 1368.45 -0.70 1468.40 99.25
BATAINDIA 2024/05/16 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1334.50 1724.25 1294.00 1.39% 2.01% 2.39% 1.61% 0.89% 2.32% 9.85% 8.61% 12.11% Range:5.2% BO: 1369.15 R: 1387.95 46 -17 1353.05 18.55 1361.35 26.85 1366.45 31.95 1355.95 21.45 1346.40 11.90 1365.45 30.95 1465.90 131.40 1449.40 114.90 1496.15 161.65
BATAINDIA 2024/05/29 2.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1373.95 1724.25 1294.00 -0.13% -0.62% -0.40% -2.67% 3.64% 6.57% 6.79% 8.89% 11.69% Range:5.5% BO: 1369.15 R: 1387.95 58 88 1372.20 -1.75 1365.45 -8.50 1368.45 -5.50 1337.20 -36.75 1423.95 50.00 1464.20 90.25 1467.25 93.30 1496.15 122.20 1534.55 160.60
BATAINDIA 2024/06/04 1.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1337.20 1724.25 1269.00 6.49% 8.96% 9.62% 10.88% 10.26% 8.39% 8.08% 12.75% 14.45% Range:5.5% BO: 1373.95 R: 1417.85 44 Cup and Handle -139 1423.95 86.75 1456.95 119.75 1465.90 128.70 1482.70 145.50 1474.45 137.25 1449.40 112.20 1445.20 108.00 1507.65 170.45 1530.45 193.25
BATAINDIA 2024/04/24 1.20 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1362.95 1724.25 1307.05 -0.99% 0.03% -0.46% 0.45% -0.64% -4.73% -2.09% -0.45% 7.55% Range:4.8% BO: 1387.5 R: 1404.4 47 33 1349.45 -13.50 1363.40 0.45 1356.70 -6.25 1369.15 6.20 1354.25 -8.70 1298.55 -64.40 1334.50 -28.45 1356.75 -6.20 1465.90 102.95
BATAINDIA 2024/06/07 0.75 Strong Up Bullish, VWAP-Support 1465.90 1724.25 1269.00 1.15% 0.58% -0.12% 0.17% -0.96% -0.75% 2.06% 5.10% 6.51% Range:11.4% BO: 1456.95 R: 1465.0 71 226 1482.70 16.80 1474.45 8.55 1464.20 -1.70 1468.40 2.50 1451.80 -14.10 1454.85 -11.05 1496.15 30.25 1540.65 74.75 1561.30 95.40
BATAINDIA 2024/06/28 3.43 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1513.75 1724.25 1269.00 -1.16% -1.21% -1.39% -0.27% -0.40% 0.16% 1.71% 5.45% -6.27% Range:11.7% BO: 1482.7 R: 1505.1 69 Bullish Engulfing 165 1496.15 -17.60 1495.40 -18.35 1492.65 -21.10 1509.65 -4.10 1507.65 -6.10 1516.10 2.35 1539.65 25.90 1596.30 82.55 1418.80 -94.95
BATAINDIA 2024/06/20 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1467.25 1724.25 1269.00 -0.41% -0.85% -0.55% -1.50% -1.79% 2.89% 4.59% 6.41% 10.36% Range:9.8% BO: 1482.7 R: 1505.1 64 43 1461.20 -6.05 1454.85 -12.40 1459.25 -8.00 1445.20 -22.05 1441.05 -26.20 1509.65 42.40 1534.55 67.30 1561.30 94.05 1619.20 151.95
BATAINDIA 2024/05/13 0.59 Strong Down Neutral, VWAP-Support 1317.20 1724.25 1294.00 0.88% 0.76% 1.31% 2.72% 3.35% 3.00% 1.52% 11.48% 9.72% Range:6.4% BO: 1387.5 R: 1404.4 40 -106 1328.85 11.65 1327.15 9.95 1334.50 17.30 1353.05 35.85 1361.35 44.15 1356.75 39.55 1337.20 20.00 1468.40 151.20 1445.20 128.00
BATAINDIA 2024/06/14 0.68 Strong Up Bullish, VWAP-Resist 1451.80 1724.25 1269.00 0.28% -0.17% 1.06% 0.65% 0.21% 3.05% 5.52% 5.42% 10.48% Range:10.5% BO: 1482.7 R: 1505.1 62 Cup and Handle 53 1455.85 4.05 1449.40 -2.40 1467.25 15.45 1461.20 9.40 1454.85 3.05 1496.15 44.35 1531.90 80.10 1530.45 78.65 1603.95 152.15
BANKINDIA 2024/06/12 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 124.06 157.95 86.40 0.36% 1.37% -1.48% -0.94% -0.87% -2.56% -4.37% -0.27% -3.78% Range:14.2% BO: 135.55 R: 137.45 44 -24 124.51 0.45 125.76 1.70 122.22 -1.84 122.89 -1.17 122.98 -1.08 120.89 -3.17 118.64 -5.42 123.72 -0.34 119.37 -4.69
BANKINDIA 2024/06/19 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Support 122.89 157.95 86.40 0.07% -1.05% -1.94% 0.33% 0.82% -3.74% -0.34% -0.72% 2.62% Range:14.2% BO: 135.55 R: 137.45 43 -23 122.98 0.09 121.60 -1.29 120.51 -2.38 123.30 0.41 123.90 1.01 118.30 -4.59 122.47 -0.42 122.01 -0.88 126.11 3.22
BANKINDIA 2024/04/25 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.35 156.25 86.40 0.00% 3.53% 3.16% 0.86% -0.37% -7.72% -18.16% -13.83% -17.96% Range:12.3% BO: 148.5 R: 151.3 63 118 150.35 0.00 155.65 5.30 155.10 4.75 151.65 1.30 149.80 -0.55 138.75 -11.60 123.05 -27.30 129.55 -20.80 123.34 -27.01
BANKINDIA 2024/04/22 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.25 156.25 86.40 2.16% 2.27% 6.44% 6.44% 10.19% -0.21% -13.03% -8.04% -17.20% Range:11.5% BO: 148.5 R: 151.3 52 -37 144.30 3.05 144.45 3.20 150.35 9.10 150.35 9.10 155.65 14.40 140.95 -0.30 122.85 -18.40 129.90 -11.35 116.95 -24.30
BANKINDIA 2024/06/26 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 123.90 157.95 86.40 -2.43% -2.74% -2.33% -4.92% -4.52% -1.15% -0.21% 1.00% -3.65% Range:14.2% BO: 135.55 R: 137.45 46 41 120.89 -3.01 120.51 -3.39 121.01 -2.89 117.80 -6.10 118.30 -5.60 122.47 -1.43 123.64 -0.26 125.14 1.24 119.38 -4.52
BANKINDIA 2024/04/19 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 135.75 156.25 86.40 4.05% 6.30% 6.41% 10.76% 10.76% 7.62% -8.21% -4.86% -14.29% Range:11.5% BO: 148.5 R: 151.3 44 -118 141.25 5.50 144.30 8.55 144.45 8.70 150.35 14.60 150.35 14.60 146.10 10.35 124.60 -11.15 129.15 -6.60 116.35 -19.40
BANKINDIA 2024/06/07 0.70 Sideways Neutral, VWAP-Support, BullCross-VWAP 121.05 157.95 86.40 1.89% 1.62% 2.49% 2.86% 3.89% -0.45% -0.03% 1.17% -1.45% Range:18.2% BO: 142.2 R: 145.15 40 -90 123.34 2.29 123.01 1.96 124.06 3.01 124.51 3.46 125.76 4.71 120.51 -0.54 121.01 -0.04 122.47 1.42 119.29 -1.76
BANKINDIA 2024/06/24 0.56 Weak Down Neutral, VWAP-Support 120.51 157.95 86.40 2.32% 2.81% 0.32% 0.00% 0.41% 0.37% 2.66% -1.44% -1.31% Range:14.2% BO: 135.55 R: 137.45 40 3 Outside Down -53 123.30 2.79 123.90 3.39 120.89 0.38 120.51 0.00 121.01 0.50 120.96 0.45 123.72 3.21 118.78 -1.73 118.93 -1.58
BANKINDIA 2024/05/22 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 126.80 157.95 86.40 1.85% 2.44% 4.46% 2.84% 2.17% -7.77% -2.16% -4.96% -6.44% Range:21.8% BO: 155.65 R: 157.95 38 -56 129.15 2.35 129.90 3.10 132.45 5.65 130.40 3.60 129.55 2.75 116.95 -9.85 124.06 -2.74 120.51 -6.29 118.64 -8.16
BANKINDIA 2024/05/06 1.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 146.10 157.95 86.40 -3.52% -2.67% -4.86% -5.03% -14.72% -15.67% -10.75% -19.34% -15.89% Range:12.8% BO: 155.65 R: 157.95 52 2 140.95 -5.15 142.20 -3.90 139.00 -7.10 138.75 -7.35 124.60 -21.50 123.20 -22.90 130.40 -15.70 117.85 -28.25 122.89 -23.21
BANKINDIA 2024/06/25 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 123.30 157.95 86.40 0.49% -1.95% -2.26% -1.86% -4.46% 0.29% -0.22% -3.19% -3.59% Range:14.2% BO: 135.55 R: 137.45 45 2 123.90 0.60 120.89 -2.41 120.51 -2.79 121.01 -2.29 117.80 -5.50 123.66 0.36 123.03 -0.27 119.37 -3.93 118.87 -4.43
BANKINDIA 2024/06/05 1.95 Weak Down Neutral, VWAP-Support 116.95 157.95 86.40 0.77% 3.51% 5.46% 5.18% 6.08% 5.16% 3.37% 3.43% 3.37% Range:20.4% BO: 146.1 R: 150.65 34 -182 117.85 0.90 121.05 4.10 123.34 6.39 123.01 6.06 124.06 7.11 122.98 6.03 120.89 3.94 120.96 4.01 120.89 3.94
BANKINDIA 2024/05/27 0.98 Weak Down Neutral, VWAP-Support, BullCross-VWAP 132.45 157.95 86.40 -1.55% -2.19% -3.32% -2.83% 2.34% -6.88% -7.72% -8.73% -6.64% Range:21.8% BO: 155.65 R: 157.95 47 13 130.40 -2.05 129.55 -2.90 128.05 -4.40 128.70 -3.75 135.55 3.10 123.34 -9.11 122.22 -10.23 120.89 -11.56 123.66 -8.79
BANKINDIA 2024/06/14 0.64 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.76 157.95 86.40 -2.81% -2.28% -2.21% -3.31% -4.17% -3.78% -3.82% -1.69% 0.05% Range:14.2% BO: 135.55 R: 137.45 47 7 122.22 -3.54 122.89 -2.87 122.98 -2.78 121.60 -4.16 120.51 -5.25 121.01 -4.75 120.96 -4.80 123.64 -2.12 125.82 0.06
BANKINDIA 2024/04/29 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.65 156.25 86.40 -0.35% -2.57% -3.76% -6.14% -9.44% -21.07% -18.54% -17.31% -20.30% Range:15.3% BO: 150.35 R: 154.4 68 180 155.10 -0.55 151.65 -4.00 149.80 -5.85 146.10 -9.55 140.95 -14.70 122.85 -32.80 126.80 -28.85 128.70 -26.95 124.06 -31.59
BANKINDIA 2024/05/31 0.96 Weak Down Neutral, VWAP-Support 128.70 157.95 86.40 5.32% -9.60% -9.13% -8.43% -5.94% -2.28% -6.36% -8.08% -3.87% Range:21.5% BO: 155.1 R: 157.95 42 22 135.55 6.85 116.35 -12.35 116.95 -11.75 117.85 -10.85 121.05 -7.65 125.76 -2.94 120.51 -8.19 118.30 -10.40 123.72 -4.98
BANKINDIA 2024/07/01 0.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support 121.01 157.95 86.40 -2.65% -2.24% -1.96% -0.46% -0.04% 2.24% -1.42% 4.21% -4.36% Range:14.2% BO: 135.55 R: 137.45 42 -114 117.80 -3.21 118.30 -2.71 118.64 -2.37 120.45 -0.56 120.96 -0.05 123.72 2.71 119.29 -1.72 126.11 5.10 115.73 -5.28
BANKINDIA 2024/07/04 0.66 Sideways Neutral, VWAP-Support 118.64 157.95 86.40 1.53% 1.96% 4.23% 3.23% 2.82% 1.90% 0.62% 0.24% -1.11% Range:7.5% BO: 125.76 R: 135.85 39 -130 120.45 1.81 120.96 2.32 123.66 5.02 122.47 3.83 121.98 3.34 120.89 2.25 119.37 0.73 118.93 0.29 117.32 -1.32
BANKINDIA 2024/06/03 1.96 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.55 157.95 86.40 -14.16% -13.72% -13.06% -10.70% -9.01% -9.83% -9.04% -12.48% -9.24% Range:19.7% BO: 151.65 R: 156.4 53 166 116.35 -19.20 116.95 -18.60 117.85 -17.70 121.05 -14.50 123.34 -12.21 122.22 -13.33 123.30 -12.25 118.64 -16.91 123.03 -12.52
BANKINDIA 2024/04/23 1.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.30 156.25 86.40 0.10% 4.19% 4.19% 7.87% 7.48% -1.46% -13.65% -8.21% -18.33% Range:11.5% BO: 148.5 R: 151.3 56 Momentum Gainer 25 144.45 0.15 150.35 6.05 150.35 6.05 155.65 11.35 155.10 10.80 142.20 -2.10 124.60 -19.70 132.45 -11.85 117.85 -26.45
BANKBARODA 2024/04/30 2.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 281.50 285.60 187.85 -0.75% -2.04% -5.61% -7.98% -6.75% -6.25% -4.35% 5.49% 0.43% Range:9.5% BO: 274.25 R: 276.7 65 186 279.40 -2.10 275.75 -5.75 265.70 -15.80 259.05 -22.45 262.50 -19.00 263.90 -17.60 269.25 -12.25 296.95 15.45 282.70 1.20
BANKBARODA 2024/04/22 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 261.30 285.60 187.85 -0.44% -0.84% 2.81% 2.58% 4.32% -0.86% -0.17% 2.93% -0.50% Range:9.2% BO: 274.25 R: 276.7 48 -70 260.15 -1.15 259.10 -2.20 268.65 7.35 268.05 6.75 272.60 11.30 259.05 -2.25 260.85 -0.45 268.95 7.65 260.00 -1.30
BANKBARODA 2024/06/10 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.40 299.70 187.85 -0.58% 2.53% 2.28% 3.56% 3.94% 1.54% -4.12% -7.13% -9.93% Range:16.4% BO: 296.95 R: 299.7 54 99 274.80 -1.60 283.40 7.00 282.70 6.30 286.25 9.85 287.30 10.90 280.65 4.25 265.00 -11.40 256.70 -19.70 248.95 -27.45
BANKBARODA 2024/06/06 1.11 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.90 299.70 187.85 0.71% 2.79% 2.19% 5.39% 5.13% 3.89% 2.42% -2.68% -5.91% Range:16.4% BO: 296.95 R: 299.7 51 23 270.80 1.90 276.40 7.50 274.80 5.90 283.40 14.50 282.70 13.80 279.35 10.45 275.40 6.50 261.70 -7.20 253.00 -15.90
BANKBARODA 2024/04/29 1.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 272.60 285.60 187.85 3.26% 2.49% 1.16% -2.53% -4.97% -4.31% -3.39% -2.82% 3.96% Range:7.1% BO: 274.25 R: 276.7 58 96 281.50 8.90 279.40 6.80 275.75 3.15 265.70 -6.90 259.05 -13.55 260.85 -11.75 263.35 -9.25 264.90 -7.70 283.40 10.80
BANKBARODA 2024/06/14 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.25 299.70 187.85 0.37% -0.80% -0.37% -2.41% -1.97% -4.93% -8.35% -10.76% -10.48% Range:16.4% BO: 296.95 R: 299.7 58 100 287.30 1.05 283.95 -2.30 285.20 -1.05 279.35 -6.90 280.60 -5.65 272.15 -14.10 262.35 -23.90 255.45 -30.80 256.25 -30.00
BANKBARODA 2024/05/13 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Support 259.05 285.60 187.85 0.69% 1.87% 1.49% 0.91% 2.49% 2.03% -4.17% 9.13% 8.45% Range:9.5% BO: 281.5 R: 284.8 45 -97 260.85 1.80 263.90 4.85 262.90 3.85 261.40 2.35 265.50 6.45 264.30 5.25 248.25 -10.80 282.70 23.65 280.95 21.90
BANKBARODA 2024/06/05 2.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 260.00 299.70 187.85 3.42% 4.15% 6.31% 5.69% 9.00% 9.69% 7.63% 0.90% -3.62% Range:16.4% BO: 296.95 R: 299.7 47 -168 268.90 8.90 270.80 10.80 276.40 16.40 274.80 14.80 283.40 23.40 285.20 25.20 279.85 19.85 262.35 2.35 250.60 -9.40
BANKBARODA 2024/04/25 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.65 285.60 187.85 -0.22% 1.47% 4.78% 4.00% 2.64% -5.14% -2.70% -1.95% 2.88% Range:7.1% BO: 274.25 R: 276.7 55 Bullish Engulfing 24 268.05 -0.60 272.60 3.95 281.50 12.85 279.40 10.75 275.75 7.10 254.85 -13.80 261.40 -7.25 263.40 -5.25 276.40 7.75
BANKBARODA 2024/07/03 0.91 Weak Down Neutral, 50MA-Resist, VWAP-Support 267.85 299.70 187.85 0.86% 2.22% -2.05% -2.30% -4.22% -4.63% -8.40% -10.42% -9.11% Range:16.4% BO: 296.95 R: 299.7 44 -170 270.15 2.30 273.80 5.95 262.35 -5.50 261.70 -6.15 256.55 -11.30 255.45 -12.40 245.35 -22.50 239.95 -27.90 243.45 -24.40
BANKBARODA 2024/04/19 0.73 Sideways Neutral, VWAP-Support 256.95 285.60 187.85 1.69% 1.25% 0.84% 4.55% 4.32% 3.41% 0.82% 4.79% -3.39% Range:9.2% BO: 274.25 R: 276.7 43 -151 261.30 4.35 260.15 3.20 259.10 2.15 268.65 11.70 268.05 11.10 265.70 8.75 259.05 2.10 269.25 12.30 248.25 -8.70
BANKBARODA 2024/05/21 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 265.50 285.60 187.85 -0.81% 1.41% 1.30% 1.90% -0.45% -6.50% 3.50% 5.22% 0.89% Range:9.5% BO: 281.5 R: 284.8 51 -18 263.35 -2.15 269.25 3.75 268.95 3.45 270.55 5.05 264.30 -1.20 248.25 -17.25 274.80 9.30 279.35 13.85 267.85 2.35
BANKBARODA 2024/05/08 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 262.50 285.60 187.85 0.06% -2.91% -1.31% -0.63% 0.53% 2.57% 0.13% 5.30% 6.42% Range:9.5% BO: 281.5 R: 284.8 46 -42 262.65 0.15 254.85 -7.65 259.05 -3.45 260.85 -1.65 263.90 1.40 269.25 6.75 262.85 0.35 276.40 13.90 279.35 16.85
BANKBARODA 2024/06/24 0.67 Sideways Bullish, 20EMA-Support, VWAP-Support 280.60 299.70 187.85 0.02% 0.12% -0.27% -1.85% -3.01% -6.50% -7.86% -12.56% -14.65% Range:16.4% BO: 296.95 R: 299.7 54 19 280.65 0.05 280.95 0.35 279.85 -0.75 275.40 -5.20 272.15 -8.45 262.35 -18.25 258.55 -22.05 245.35 -35.25 239.50 -41.10
BANKBARODA 2024/06/03 3.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 296.95 299.70 187.85 -16.40% -12.44% -9.45% -8.81% -6.92% -3.25% -5.49% -9.03% -13.05% Range:14.2% BO: 279.4 R: 283.9 72 Momentum Gainer 356 248.25 -48.70 260.00 -36.95 268.90 -28.05 270.80 -26.15 276.40 -20.55 287.30 -9.65 280.65 -16.30 270.15 -26.80 258.20 -38.75
BANKBARODA 2024/06/18 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 287.30 299.70 187.85 -1.17% -0.73% -2.77% -2.33% -2.31% -7.76% -8.91% -12.77% -11.71% Range:16.4% BO: 296.95 R: 299.7 59 95 283.95 -3.35 285.20 -2.10 279.35 -7.95 280.60 -6.70 280.65 -6.65 265.00 -22.30 261.70 -25.60 250.60 -36.70 253.65 -33.65
BANKBARODA 2024/05/23 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 269.25 285.60 187.85 -0.11% 0.48% -1.84% -2.17% -2.38% -0.13% 5.00% 4.23% 1.69% Range:9.5% BO: 281.5 R: 284.8 54 93 268.95 -0.30 270.55 1.30 264.30 -4.95 263.40 -5.85 262.85 -6.40 268.90 -0.35 282.70 13.45 280.65 11.40 273.80 4.55
BANKBARODA 2024/05/27 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.55 285.60 187.85 -2.31% -2.64% -2.85% -2.09% 9.76% 2.16% 6.19% 3.44% -3.27% Range:9.5% BO: 281.5 R: 284.8 56 140 264.30 -6.25 263.40 -7.15 262.85 -7.70 264.90 -5.65 296.95 26.40 276.40 5.85 287.30 16.75 279.85 9.30 261.70 -8.85
BANKBARODA 2024/05/31 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.90 285.60 187.85 12.10% -6.29% -1.85% 1.51% 2.23% 8.06% 5.93% 1.11% -2.40% Range:9.5% BO: 281.5 R: 284.8 50 -5 296.95 32.05 248.25 -16.65 260.00 -4.90 268.90 4.00 270.80 5.90 286.25 21.35 280.60 15.70 267.85 2.95 258.55 -6.35
BANKBARODA 2024/06/12 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.40 299.70 187.85 -0.25% 1.01% 1.38% 0.19% 0.64% -1.25% -4.68% -8.77% -11.89% Range:16.4% BO: 296.95 R: 299.7 57 110 282.70 -0.70 286.25 2.85 287.30 3.90 283.95 0.55 285.20 1.80 279.85 -3.55 270.15 -13.25 258.55 -24.85 249.70 -33.70
BANKBARODA 2024/06/07 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.80 299.70 187.85 2.07% 1.48% 4.65% 4.39% 5.71% 3.62% 0.50% -5.26% -7.27% Range:16.4% BO: 296.95 R: 299.7 52 Cup and Handle 38 276.40 5.60 274.80 4.00 283.40 12.60 282.70 11.90 286.25 15.45 280.60 9.80 272.15 1.35 256.55 -14.25 251.10 -19.70
BANKBARODA 2024/05/06 2.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.70 285.60 187.85 -2.50% -1.20% -1.15% -4.08% -2.50% -0.08% -0.53% 1.20% 6.87% Range:9.5% BO: 281.5 R: 284.8 48 Cup and Handle 10 259.05 -6.65 262.50 -3.20 262.65 -3.05 254.85 -10.85 259.05 -6.65 265.50 -0.20 264.30 -1.40 268.90 3.20 283.95 18.25
BANKBARODA 2024/05/14 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.85 285.60 187.85 1.17% 0.79% 0.21% 1.78% 0.96% 0.98% -0.33% 9.74% 7.28% Range:9.5% BO: 281.5 R: 284.8 46 -64 263.90 3.05 262.90 2.05 261.40 0.55 265.50 4.65 263.35 2.50 263.40 2.55 260.00 -0.85 286.25 25.40 279.85 19.00
BANDHANBNK 2024/05/15 0.96 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 189.90 263.10 170.30 -5.42% -4.61% -3.05% -3.37% -0.74% -1.87% 0.87% 4.29% 7.31% Range:9.1% BO: 190.75 R: 192.55 56 102 179.60 -10.30 181.15 -8.75 184.10 -5.80 183.50 -6.40 188.50 -1.40 186.35 -3.55 191.55 1.65 198.04 8.14 203.78 13.88
BANDHANBNK 2024/06/07 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 196.55 263.10 169.15 0.90% 0.97% -0.04% -1.18% -1.12% 5.79% 4.74% -2.10% -0.52% Range:9.8% BO: 195.05 R: 196.0 57 Bullish Engulfing 139 198.32 1.77 198.45 1.90 196.47 -0.08 194.23 -2.32 194.34 -2.21 207.94 11.39 205.86 9.31 192.43 -4.12 195.52 -1.03
BANDHANBNK 2024/06/24 0.58 Weak Up Bullish, VWAP-Support 207.94 263.10 169.15 -2.16% -1.14% -3.67% -2.00% -1.00% -1.67% -6.07% -10.63% -3.30% Range:15.3% BO: 209.23 R: 210.85 64 128 203.45 -4.49 205.57 -2.37 200.30 -7.64 203.78 -4.16 205.86 -2.08 204.47 -3.47 195.32 -12.62 185.83 -22.11 201.08 -6.86
BANDHANBNK 2024/04/25 0.56 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.60 263.10 170.30 -0.22% -0.38% 2.00% 3.33% 1.63% 1.33% -1.87% 3.85% 7.43% Range:12.5% BO: 197.95 R: 203.0 49 17 184.20 -0.40 183.90 -0.70 188.30 3.70 190.75 6.15 187.60 3.00 187.05 2.45 181.15 -3.45 191.70 7.10 198.32 13.72
BANDHANBNK 2024/05/21 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 184.10 263.10 170.30 -0.33% 2.39% 1.20% 2.69% 3.37% -3.72% 7.79% 13.65% 14.68% Range:9.1% BO: 190.75 R: 192.55 48 -56 183.50 -0.60 188.50 4.40 186.30 2.20 189.05 4.95 190.30 6.20 177.25 -6.85 198.45 14.35 209.23 25.13 211.13 27.03
BANDHANBNK 2024/06/21 1.65 Weak Up Bullish, VWAP-Support 209.23 263.10 169.15 -0.62% -2.76% -1.75% -4.27% -2.60% -2.34% -7.95% -10.10% -3.34% Range:15.3% BO: 208.18 R: 209.75 66 175 207.94 -1.29 203.45 -5.78 205.57 -3.66 200.30 -8.93 203.78 -5.45 204.33 -4.90 192.60 -16.63 188.10 -21.13 202.24 -6.99
BANDHANBNK 2024/07/01 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 205.86 263.10 169.15 -1.76% 2.56% 1.07% -0.74% -0.68% -5.12% -5.02% 3.81% -6.44% Range:15.3% BO: 209.23 R: 210.85 59 63 202.24 -3.62 211.13 5.27 208.06 2.20 204.33 -1.53 204.47 -1.39 195.32 -10.54 195.52 -10.34 213.71 7.85 192.60 -13.26
BANDHANBNK 2024/07/03 1.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.13 263.10 169.15 -1.45% -3.22% -3.15% -4.91% -8.86% -7.20% -11.98% -4.21% -9.25% Range:16.0% BO: 209.23 R: 210.85 62 100 208.06 -3.07 204.33 -6.80 204.47 -6.66 200.76 -10.37 192.43 -18.70 195.93 -15.20 185.83 -25.30 202.24 -8.89 191.59 -19.54
BANDHANBNK 2024/06/20 2.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.18 263.10 169.15 0.50% -0.12% -2.27% -1.25% -3.79% -0.06% -5.50% -6.08% 2.09% Range:14.9% BO: 198.83 R: 202.79 65 Momentum Gainer 162 209.23 1.05 207.94 -0.24 203.45 -4.73 205.57 -2.61 200.30 -7.88 208.06 -0.12 196.72 -11.46 195.52 -12.66 212.53 4.35
BANDHANBNK 2024/06/25 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.45 263.10 169.15 1.04% -1.55% 0.16% 1.18% -0.59% -1.32% -2.47% -5.38% 0.08% Range:15.3% BO: 209.23 R: 210.85 58 61 205.57 2.12 200.30 -3.15 203.78 0.33 205.86 2.41 202.24 -1.21 200.76 -2.69 198.43 -5.02 192.50 -10.95 203.61 0.16
BANDHANBNK 2024/04/22 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 180.80 263.10 170.30 1.13% 1.69% 2.10% 1.88% 1.71% 0.19% 4.29% 3.04% 5.45% Range:12.5% BO: 197.95 R: 203.0 44 -52 182.85 2.05 183.85 3.05 184.60 3.80 184.20 3.40 183.90 3.10 181.15 0.35 188.55 7.75 186.30 5.50 190.65 9.85
BANDHANBNK 2024/04/19 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 173.55 263.10 170.30 4.18% 5.36% 5.93% 6.37% 6.14% 7.66% 8.41% 8.61% 2.13% Range:12.5% BO: 197.95 R: 203.0 34 -122 180.80 7.25 182.85 9.30 183.85 10.30 184.60 11.05 184.20 10.65 186.85 13.30 188.15 14.60 188.50 14.95 177.25 3.70
BANDHANBNK 2024/05/23 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.50 263.10 170.30 -1.17% 0.29% 0.95% 1.70% -1.14% 1.62% 3.04% 7.93% 8.40% Range:5.8% BO: 190.75 R: 192.55 54 47 186.30 -2.20 189.05 0.55 190.30 1.80 191.70 3.20 186.35 -2.15 191.55 3.05 194.23 5.73 203.45 14.95 204.33 15.83
BANDHANBNK 2024/04/29 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support 183.90 263.10 170.30 2.39% 3.72% 2.01% 1.60% -1.50% 2.53% -0.22% 2.39% 6.84% Range:12.5% BO: 197.95 R: 203.0 48 49 188.30 4.40 190.75 6.85 187.60 3.70 186.85 2.95 181.15 -2.75 188.55 4.65 183.50 -0.40 188.30 4.40 196.47 12.57
BANDHANBNK 2024/06/26 1.40 Weak Up Bullish, VWAP-Resist 205.57 263.10 169.15 -2.56% -0.87% 0.14% -1.62% 2.70% -6.39% -4.69% 6.47% -3.11% Range:15.3% BO: 209.23 R: 210.85 60 Cup and Handle 89 200.30 -5.27 203.78 -1.79 205.86 0.29 202.24 -3.33 211.13 5.56 192.43 -13.14 195.93 -9.64 218.87 13.30 199.18 -6.39
BANDHANBNK 2024/05/10 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.05 263.10 170.30 0.59% 0.80% 1.52% -3.98% -3.15% 1.07% 4.28% 5.04% 8.77% Range:9.1% BO: 190.75 R: 192.55 52 45 188.15 1.10 188.55 1.50 189.90 2.85 179.60 -7.45 181.15 -5.90 189.05 2.00 195.05 8.00 196.47 9.42 203.45 16.40
BANDHANBNK 2024/05/27 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.05 263.10 170.30 0.66% 1.40% -1.43% -0.40% 3.17% 4.90% 4.76% 5.95% 6.19% Range:5.8% BO: 190.75 R: 192.55 54 83 190.30 1.25 191.70 2.65 186.35 -2.70 188.30 -0.75 195.05 6.00 198.32 9.27 198.04 8.99 200.30 11.25 200.76 11.71
BANDHANBNK 2024/05/13 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 188.15 263.10 170.30 0.21% 0.93% -4.54% -3.72% -2.15% 1.14% -5.79% 3.23% 9.26% Range:9.1% BO: 190.75 R: 192.55 54 58 188.55 0.40 189.90 1.75 179.60 -8.55 181.15 -7.00 184.10 -4.05 190.30 2.15 177.25 -10.90 194.23 6.08 205.57 17.42
BANDHANBNK 2024/04/23 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.85 263.10 170.30 0.55% 0.96% 0.74% 0.57% 2.98% -1.39% 3.86% 3.39% 4.76% Range:12.5% BO: 197.95 R: 203.0 47 -15 183.85 1.00 184.60 1.75 184.20 1.35 183.90 1.05 188.30 5.45 180.30 -2.55 189.90 7.05 189.05 6.20 191.55 8.70
BANDHANBNK 2024/06/03 1.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.05 263.10 170.30 -9.13% -2.26% -1.79% 0.77% 1.68% 1.53% 4.31% 6.67% 1.73% Range:7.9% BO: 191.7 R: 194.1 60 Cup and Handle 153 177.25 -17.80 190.65 -4.40 191.55 -3.50 196.55 1.50 198.32 3.27 198.04 2.99 203.45 8.40 208.06 13.01 198.43 3.38
BANDHANBNK 2024/06/18 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.04 263.10 169.15 0.40% 5.12% 5.65% 5.00% 2.73% 2.12% 1.37% -2.82% 10.12% Range:10.7% BO: 198.45 R: 202.79 57 64 198.83 0.79 208.18 10.14 209.23 11.19 207.94 9.90 203.45 5.41 202.24 4.20 200.76 2.72 192.45 -5.59 218.08 20.04
BANDHANBNK 2024/05/02 0.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 190.75 263.10 170.30 -1.65% -2.04% -5.03% -5.48% -4.17% -5.85% -2.33% -7.08% 1.88% Range:12.5% BO: 197.95 R: 203.0 57 Cup and Handle 138 187.60 -3.15 186.85 -3.90 181.15 -9.60 180.30 -10.45 182.80 -7.95 179.60 -11.15 186.30 -4.45 177.25 -13.50 194.34 3.59
BANDHANBNK 2024/06/05 1.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.65 263.10 169.15 0.47% 3.09% 4.02% 4.09% 3.05% 9.19% 5.06% 7.25% 0.94% Range:9.1% BO: 195.05 R: 196.0 53 -9 191.55 0.90 196.55 5.90 198.32 7.67 198.45 7.80 196.47 5.82 208.18 17.53 200.30 9.65 204.47 13.82 192.45 1.80
BANDHANBNK 2024/05/31 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.30 263.10 170.30 3.58% -5.87% 1.25% 1.73% 4.38% 3.21% 10.43% 12.12% 3.73% Range:6.3% BO: 191.7 R: 194.1 52 15 195.05 6.75 177.25 -11.05 190.65 2.35 191.55 3.25 196.55 8.25 194.34 6.04 207.94 19.64 211.13 22.83 195.32 7.02
BANDHANBNK 2024/04/30 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.30 263.10 170.30 1.30% -0.37% -0.77% -3.80% -4.25% 0.85% 0.11% 3.58% 3.15% Range:12.5% BO: 197.95 R: 203.0 54 108 190.75 2.45 187.60 -0.70 186.85 -1.45 181.15 -7.15 180.30 -8.00 189.90 1.60 188.50 0.20 195.05 6.75 194.23 5.93
BANDHANBNK 2024/05/29 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.70 263.10 170.30 -2.79% -1.77% 1.75% -7.54% -0.55% 2.49% 8.60% 7.39% 2.62% Range:6.3% BO: 190.75 R: 193.35 58 120 186.35 -5.35 188.30 -3.40 195.05 3.35 177.25 -14.45 190.65 -1.05 196.47 4.77 208.18 16.48 205.86 14.16 196.72 5.02
BALRAMCHIN 2024/06/03 2.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 391.10 485.90 343.50 -6.90% -0.06% -1.21% 2.38% 1.46% 9.70% 12.68% 9.33% 15.11% Range:6.1% BO: 395.75 R: 402.0 57 197 364.10 -27.00 390.85 -0.25 386.35 -4.75 400.40 9.30 396.80 5.70 429.05 37.95 440.70 49.60 427.60 36.50 450.20 59.10
BALRAMCHIN 2024/06/05 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.85 485.90 343.50 -1.15% 2.44% 1.52% 3.72% 7.34% 13.02% 9.74% 8.42% 12.97% Range:6.9% BO: 391.1 R: 394.95 54 23 386.35 -4.50 400.40 9.55 396.80 5.95 405.40 14.55 419.55 28.70 441.75 50.90 428.90 38.05 423.75 32.90 441.55 50.70
BALRAMCHIN 2024/05/17 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 384.20 485.90 343.50 -1.69% -2.00% -1.85% 1.11% -1.04% 1.80% 3.28% 14.98% 13.39% Range:9.0% BO: 401.7 R: 409.5 53 -7 377.70 -6.50 376.50 -7.70 377.10 -7.10 388.45 4.25 380.20 -4.00 391.10 6.90 396.80 12.60 441.75 57.55 435.65 51.45
BALRAMCHIN 2024/06/07 3.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 400.40 485.90 343.50 -0.90% 1.25% 4.78% 9.68% 7.44% 10.56% 8.44% 9.03% 10.89% Range:9.1% BO: 391.1 R: 394.95 58 212 396.80 -3.60 405.40 5.00 419.55 19.15 439.15 38.75 430.20 29.80 442.70 42.30 434.20 33.80 436.55 36.15 444.00 43.60
BALRAMCHIN 2024/06/20 0.89 Strong Up Bullish, VWAP-Resist 441.75 485.90 343.50 0.37% 0.22% -0.24% -2.67% -2.91% -3.20% 0.75% 0.51% 9.04% Range:17.6% BO: 440.85 R: 445.9 68 Cup and Handle 109 443.40 1.65 442.70 0.95 440.70 -1.05 429.95 -11.80 428.90 -12.85 427.60 -14.15 445.05 3.30 444.00 2.25 481.70 39.95
BALRAMCHIN 2024/05/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 391.60 485.90 343.50 -1.52% -3.73% -2.72% -5.08% -4.41% -1.89% -2.91% -0.19% 9.56% Range:9.0% BO: 401.7 R: 409.5 56 Cup and Handle 67 385.65 -5.95 377.00 -14.60 380.95 -10.65 371.70 -19.90 374.35 -17.25 384.20 -7.40 380.20 -11.40 390.85 -0.75 429.05 37.45
BALRAMCHIN 2024/05/24 1.31 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 388.45 485.90 343.50 -2.12% -1.93% -1.24% -2.79% -2.63% 3.08% 10.75% 10.68% 9.09% Range:7.5% BO: 401.7 R: 409.5 56 Cup and Handle 149 380.20 -8.25 380.95 -7.50 383.65 -4.80 377.60 -10.85 378.25 -10.20 400.40 11.95 430.20 41.75 429.95 41.50 423.75 35.30
BALRAMCHIN 2024/04/22 1.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 374.50 485.90 343.50 1.21% 3.62% 3.62% 4.35% 7.26% 0.67% 1.09% 3.72% 4.37% Range:9.1% BO: 392.95 R: 396.0 49 -45 379.05 4.55 388.05 13.55 388.05 13.55 390.80 16.30 401.70 27.20 377.00 2.50 378.60 4.10 388.45 13.95 390.85 16.35
BALRAMCHIN 2024/05/10 0.26 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 374.35 485.90 343.50 -0.49% 1.14% 0.77% 1.15% 2.63% 1.56% 4.47% 12.07% 17.72% Range:9.0% BO: 401.7 R: 409.5 45 -107 372.50 -1.85 378.60 4.25 377.25 2.90 378.65 4.30 384.20 9.85 380.20 5.85 391.10 16.75 419.55 45.20 440.70 66.35
BALRAMCHIN 2024/05/06 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 385.65 485.90 343.50 -2.24% -1.22% -3.62% -2.93% -3.41% -2.06% -1.22% 0.18% 14.31% Range:9.0% BO: 401.7 R: 409.5 52 Cup and Handle 24 377.00 -8.65 380.95 -4.70 371.70 -13.95 374.35 -11.30 372.50 -13.15 377.70 -7.95 380.95 -4.70 386.35 0.70 440.85 55.20
BALRAMCHIN 2024/06/27 0.36 Strong Up Bullish, VWAP-Support 428.90 485.90 343.50 0.19% 1.24% 1.57% 0.01% -0.30% 3.77% 2.95% 12.01% 14.48% Range:17.9% BO: 443.4 R: 455.85 59 6 429.70 0.80 434.20 5.30 435.65 6.75 428.95 0.05 427.60 -1.30 445.05 16.15 441.55 12.65 480.40 51.50 491.00 62.10
BALRAMCHIN 2024/05/13 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support 372.50 485.90 343.50 1.64% 1.28% 1.65% 3.14% 1.40% 2.27% -2.26% 17.89% 15.42% Range:9.0% BO: 401.7 R: 409.5 44 Bearish Engulfing -116 378.60 6.10 377.25 4.75 378.65 6.15 384.20 11.70 377.70 5.20 380.95 8.45 364.10 -8.40 439.15 66.65 429.95 57.45
BALRAMCHIN 2024/06/11 2.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 405.40 485.90 343.50 3.49% 8.33% 6.12% 5.83% 8.74% 6.06% 5.81% 8.62% 10.34% Range:10.2% BO: 400.4 R: 407.4 59 164 419.55 14.15 439.15 33.75 430.20 24.80 429.05 23.65 440.85 35.45 429.95 24.55 428.95 23.55 440.35 34.95 447.30 41.90
BALRAMCHIN 2024/04/19 0.60 Weak Up Neutral, VWAP-Support 365.65 485.90 343.50 2.42% 3.66% 6.13% 6.13% 6.88% 5.47% 1.87% 3.13% -0.42% Range:9.1% BO: 392.95 R: 396.0 43 -104 374.50 8.85 379.05 13.40 388.05 22.40 388.05 22.40 390.80 25.15 385.65 20.00 372.50 6.85 377.10 11.45 364.10 -1.55
BALRAMCHIN 2024/06/12 4.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 485.90 343.50 4.67% 2.54% 2.26% 5.08% 5.29% 2.23% 1.92% 5.95% 9.95% Range:13.2% BO: 405.4 R: 407.4 64 206 439.15 19.60 430.20 10.65 429.05 9.50 440.85 21.30 441.75 22.20 428.90 9.35 427.60 8.05 444.50 24.95 461.30 41.75
BALRAMCHIN 2024/04/24 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 388.05 485.90 343.50 0.00% 0.71% 3.52% 1.93% 1.98% -4.21% -2.42% -1.83% 3.18% Range:9.1% BO: 392.95 R: 396.0 57 49 388.05 0.00 390.80 2.75 401.70 13.65 395.55 7.50 395.75 7.70 371.70 -16.35 378.65 -9.40 380.95 -7.10 400.40 12.35
BALRAMCHIN 2024/04/29 4.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 401.70 485.90 343.50 -1.53% -1.48% -2.51% -4.00% -6.15% -5.75% -6.27% -5.84% 4.44% Range:9.9% BO: 392.95 R: 396.0 65 3 Outside Up 144 395.55 -6.15 395.75 -5.95 391.60 -10.10 385.65 -16.05 377.00 -24.70 378.60 -23.10 376.50 -25.20 378.25 -23.45 419.55 17.85
BALRAMCHIN 2024/06/19 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 440.85 485.90 343.50 0.20% 0.58% 0.42% -0.03% -2.47% -2.70% -0.98% 0.83% 9.87% Range:17.4% BO: 439.15 R: 445.9 67 113 441.75 0.90 443.40 2.55 442.70 1.85 440.70 -0.15 429.95 -10.90 428.95 -11.90 436.55 -4.30 444.50 3.65 484.35 43.50
BALRAMCHIN 2024/07/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.65 485.90 343.50 -1.54% -1.85% -2.08% -2.73% -1.01% 3.34% 3.88% 10.57% 15.34% Range:17.9% BO: 443.4 R: 455.85 62 10 428.95 -6.70 427.60 -8.05 426.60 -9.05 423.75 -11.90 431.25 -4.40 450.20 14.55 452.55 16.90 481.70 46.05 502.50 66.85
BALRAMCHIN 2024/05/08 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 380.95 485.90 343.50 -2.43% -1.73% -2.22% -0.62% -0.97% -1.01% -0.88% 4.16% 16.39% Range:9.0% BO: 401.7 R: 409.5 49 -42 371.70 -9.25 374.35 -6.60 372.50 -8.45 378.60 -2.35 377.25 -3.70 377.10 -3.85 377.60 -3.35 396.80 15.85 443.40 62.45
BALRAMCHIN 2024/05/14 0.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.60 485.90 343.50 -0.36% 0.01% 1.48% -0.24% -0.55% 1.33% 3.24% 13.63% 13.29% Range:9.0% BO: 401.7 R: 409.5 48 -68 377.25 -1.35 378.65 0.05 384.20 5.60 377.70 -0.90 376.50 -2.10 383.65 5.05 390.85 12.25 430.20 51.60 428.90 50.30
BALRAMCHIN 2024/05/29 1.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 383.65 485.90 343.50 -1.58% -1.41% 1.94% -5.10% 1.88% 9.36% 15.14% 13.18% 16.00% Range:7.5% BO: 401.7 R: 409.5 52 Bullish Engulfing 66 377.60 -6.05 378.25 -5.40 391.10 7.45 364.10 -19.55 390.85 7.20 419.55 35.90 441.75 58.10 434.20 50.55 445.05 61.40
BALRAMCHIN 2024/06/18 0.75 Strong Up Bullish, VWAP-Support 429.05 485.90 343.50 2.75% 2.96% 3.34% 3.18% 2.72% 1.54% 0.51% 2.91% 12.07% Range:17.1% BO: 439.15 R: 445.9 64 113 440.85 11.80 441.75 12.70 443.40 14.35 442.70 13.65 440.70 11.65 435.65 6.60 431.25 2.20 441.55 12.50 480.85 51.80
BALRAMCHIN 2024/06/13 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 439.15 485.90 343.50 -2.04% -2.30% 0.39% 0.59% 0.97% -2.15% -2.86% 2.52% 7.07% Range:17.1% BO: 419.55 R: 421.25 70 Momentum Gainer 217 430.20 -8.95 429.05 -10.10 440.85 1.70 441.75 2.60 443.40 4.25 429.70 -9.45 426.60 -12.55 450.20 11.05 470.20 31.05
BALRAMCHIN 2024/04/23 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.05 485.90 343.50 2.37% 2.37% 3.10% 5.98% 4.35% 0.50% -0.47% 0.30% 1.93% Range:9.1% BO: 392.95 R: 396.0 52 -15 388.05 9.00 388.05 9.00 390.80 11.75 401.70 22.65 395.55 16.50 380.95 1.90 377.25 -1.80 380.20 1.15 386.35 7.30
BALRAMCHIN 2024/04/26 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 390.80 485.90 343.50 2.79% 1.22% 1.27% 0.20% -1.32% -4.68% -3.35% -3.38% 3.74% Range:7.9% BO: 392.95 R: 396.0 59 Bullish Engulfing 80 401.70 10.90 395.55 4.75 395.75 4.95 391.60 0.80 385.65 -5.15 372.50 -18.30 377.70 -13.10 377.60 -13.20 405.40 14.60
BALKRISIND 2024/07/04 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3147.80 3363.95 2193.80 0.94% 0.57% 1.27% 0.96% 0.07% -0.26% 4.20% 0.10% -10.98% Range:13.4% BO: 3345.6 R: 3363.95 53 -112 3177.50 29.70 3165.85 18.05 3187.85 40.05 3178.00 30.20 3149.90 2.10 3139.65 -8.15 3280.10 132.30 3150.95 3.15 2802.30 -345.50
BALKRISIND 2024/06/27 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 3199.75 3363.95 2193.80 0.91% -0.28% -2.19% -2.73% -1.62% -1.56% -1.88% 1.91% -4.40% Range:13.4% BO: 3345.6 R: 3363.95 58 -82 3229.00 29.25 3190.90 -8.85 3129.65 -70.10 3112.30 -87.45 3147.80 -51.95 3149.90 -49.85 3139.65 -60.10 3260.75 61.00 3058.95 -140.80
BALKRISIND 2024/04/24 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2332.70 2782.65 2193.80 2.49% 1.85% 2.71% 4.17% 5.48% 4.64% 11.10% 32.87% 37.26% Range:7.2% BO: 2441.75 R: 2472.3 47 3 Outside Down -86 2390.75 58.05 2375.80 43.10 2396.00 63.30 2429.90 97.20 2460.55 127.85 2441.05 108.35 2591.70 259.00 3099.55 766.85 3201.90 869.20
BALKRISIND 2024/06/07 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3201.90 3226.85 2193.80 1.52% 0.36% 0.23% -0.37% 1.21% 0.66% -0.34% -0.75% -0.85% Range:23.8% BO: 3123.0 R: 3174.3 71 192 3250.55 48.65 3213.35 11.45 3209.20 7.30 3190.05 -11.85 3240.60 38.70 3223.00 21.10 3190.90 -11.00 3178.00 -23.90 3174.75 -27.15
BALKRISIND 2024/05/15 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2516.60 2782.65 2193.80 2.98% 5.88% 21.30% 23.72% 21.31% 22.84% 23.52% 32.94% 28.31% Range:7.3% BO: 2487.65 R: 2518.0 65 149 2591.70 75.10 2664.55 147.95 3052.70 536.10 3113.50 596.90 3052.85 536.25 3091.30 574.70 3108.50 591.90 3345.60 829.00 3229.00 712.40
BALKRISIND 2024/06/28 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3229.00 3363.95 2193.80 -1.18% -3.08% -3.61% -2.51% -1.59% -3.29% -2.02% 2.92% -11.90% Range:13.4% BO: 3345.6 R: 3363.95 60 -26 3190.90 -38.10 3129.65 -99.35 3112.30 -116.70 3147.80 -81.20 3177.50 -51.50 3122.90 -106.10 3163.65 -65.35 3323.30 94.30 2844.65 -384.35
BALKRISIND 2024/05/22 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3113.50 3174.30 2193.80 -1.95% -2.24% -0.37% -0.45% -0.46% 0.31% 3.07% 3.52% 1.10% Range:25.1% BO: 3052.7 R: 3174.3 89 233 3052.85 -60.65 3043.85 -69.65 3101.95 -11.55 3099.55 -13.95 3099.25 -14.25 3123.00 9.50 3209.20 95.70 3223.00 109.50 3147.80 34.30
BALKRISIND 2024/06/10 0.71 Strong Up Bullish, VWAP-Support 3250.55 3267.75 2193.80 -1.14% -1.27% -1.86% -0.31% 2.92% -2.03% -3.72% -3.10% -3.51% Range:24.9% BO: 3201.9 R: 3226.85 73 222 3213.35 -37.20 3209.20 -41.35 3190.05 -60.50 3240.60 -9.95 3345.60 95.05 3184.65 -65.90 3129.65 -120.90 3149.90 -100.65 3136.45 -114.10
BALKRISIND 2024/05/06 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2465.70 2782.65 2193.80 -0.88% 0.11% -1.00% 0.49% 0.29% 23.81% 25.71% 26.07% 33.41% Range:6.0% BO: 2460.55 R: 2478.0 63 Cup and Handle 129 2444.00 -21.70 2468.45 2.75 2441.05 -24.65 2477.75 12.05 2472.80 7.10 3052.70 587.00 3099.55 633.85 3108.50 642.80 3289.60 823.90
BALKRISIND 2024/06/05 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3123.00 3174.30 2193.80 -0.46% 2.53% 4.08% 2.89% 2.76% 6.38% 2.46% 1.37% 0.53% Range:21.8% BO: 3113.5 R: 3174.3 69 33 3108.50 -14.50 3201.90 78.90 3250.55 127.55 3213.35 90.35 3209.20 86.20 3322.30 199.30 3199.75 76.75 3165.85 42.85 3139.65 16.65
BALKRISIND 2024/05/17 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2664.55 2782.65 2193.80 14.57% 16.85% 14.57% 14.24% 16.42% 14.46% 21.99% 24.69% 17.46% Range:12.5% BO: 2591.7 R: 2599.0 77 Momentum Gainer 256 3052.70 388.15 3113.50 448.95 3052.85 388.30 3043.85 379.30 3101.95 437.40 3049.90 385.35 3250.55 586.00 3322.30 657.75 3129.65 465.10
BALKRISIND 2024/05/02 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2460.55 2782.65 2193.80 -0.65% 0.21% -0.67% 0.32% -0.79% 5.33% 23.71% 17.76% 31.70% Range:7.1% BO: 2441.75 R: 2478.0 63 157 2444.55 -16.00 2465.70 5.15 2444.00 -16.55 2468.45 7.90 2441.05 -19.50 2591.70 131.15 3043.85 583.30 2897.55 437.00 3240.60 780.05
BALKRISIND 2024/05/16 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2591.70 2782.65 2193.80 2.81% 17.79% 20.13% 17.79% 17.45% 17.69% 23.54% 26.93% 23.12% Range:10.0% BO: 2516.6 R: 2528.0 72 256 2664.55 72.85 3052.70 461.00 3113.50 521.80 3052.85 461.15 3043.85 452.15 3050.05 458.35 3201.90 610.20 3289.60 697.90 3190.90 599.20
BALKRISIND 2024/04/19 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2348.40 2782.65 2193.80 0.81% -0.14% -0.67% 1.80% 1.17% 4.99% 5.30% 30.00% 23.38% Range:7.4% BO: 2441.75 R: 2472.3 50 -68 2367.35 18.95 2345.15 -3.25 2332.70 -15.70 2390.75 42.35 2375.80 27.40 2465.70 117.30 2472.80 124.40 3052.85 704.45 2897.55 549.15
BALKRISIND 2024/05/21 6.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3052.70 3174.30 2193.80 1.99% 0.00% -0.29% 1.61% 1.53% -5.08% 5.26% 5.42% 1.95% Range:23.6% BO: 2664.55 R: 2674.0 88 Momentum Gainer 350 3113.50 60.80 3052.85 0.15 3043.85 -8.85 3101.95 49.25 3099.55 46.85 2897.55 -155.15 3213.35 160.65 3218.10 165.40 3112.30 59.60
BALKRISIND 2024/06/20 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3322.30 3363.95 2193.80 -3.14% -2.99% -4.14% -4.42% -3.69% -5.25% -5.19% -4.44% -0.90% Range:13.4% BO: 3345.6 R: 3363.95 70 90 3218.10 -104.20 3223.00 -99.30 3184.65 -137.65 3175.50 -146.80 3199.75 -122.55 3147.80 -174.50 3149.90 -172.40 3174.75 -147.55 3292.35 -29.95
BALKRISIND 2024/06/18 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3345.60 3362.00 2193.80 -1.67% -0.70% -3.81% -3.66% -4.81% -6.45% -4.72% -6.16% -0.67% Range:22.5% BO: 3250.55 R: 3283.5 74 133 3289.60 -56.00 3322.30 -23.30 3218.10 -127.50 3223.00 -122.60 3184.65 -160.95 3129.65 -215.95 3187.85 -157.75 3139.65 -205.95 3323.30 -22.30
BALKRISIND 2024/05/10 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2477.75 2782.65 2193.80 -0.20% 0.40% 1.57% 4.60% 7.54% 25.19% 23.09% 29.52% 28.53% Range:5.9% BO: 2468.45 R: 2490.0 61 Bullish Engulfing 74 2472.80 -4.95 2487.65 9.90 2516.60 38.85 2591.70 113.95 2664.55 186.80 3101.95 624.20 3049.90 572.15 3209.20 731.45 3184.65 706.90
BALKRISIND 2024/04/25 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2390.75 2782.65 2193.80 -0.63% 0.22% 1.64% 2.92% 2.25% 3.64% 11.45% 29.64% 35.96% Range:7.2% BO: 2441.75 R: 2472.3 56 -13 2375.80 -14.95 2396.00 5.25 2429.90 39.15 2460.55 69.80 2444.55 53.80 2477.75 87.00 2664.55 273.80 3099.25 708.50 3250.55 859.80
BALKRISIND 2024/04/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2396.00 2782.65 2193.80 1.41% 2.69% 2.03% 2.91% 2.00% 3.83% 29.95% 27.30% 33.94% Range:7.2% BO: 2441.75 R: 2472.3 56 24 2429.90 33.90 2460.55 64.55 2444.55 48.55 2465.70 69.70 2444.00 48.00 2487.65 91.65 3113.50 717.50 3050.05 654.05 3209.20 813.20
BALKRISIND 2024/06/14 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3240.60 3283.50 2193.80 3.24% 1.51% 2.52% -0.69% -0.54% -1.53% -2.31% -2.18% 0.62% Range:22.6% BO: 3250.55 R: 3283.5 70 Cup and Handle 85 3345.60 105.00 3289.60 49.00 3322.30 81.70 3218.10 -22.50 3223.00 -17.60 3190.90 -49.70 3165.85 -74.75 3169.90 -70.70 3260.75 20.15
BALKRISIND 2024/06/24 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3223.00 3363.95 2193.80 -1.19% -1.47% -0.72% 0.19% -1.00% -1.77% -2.08% -1.93% -2.24% Range:13.4% BO: 3345.6 R: 3363.95 61 10 3184.65 -38.35 3175.50 -47.50 3199.75 -23.25 3229.00 6.00 3190.90 -32.10 3165.85 -57.15 3156.10 -66.90 3160.95 -62.05 3150.95 -72.05
BALKRISIND 2024/05/08 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2468.45 2782.65 2193.80 -1.11% 0.38% 0.18% 0.78% 1.95% 23.67% 25.23% 31.68% 30.37% Range:5.5% BO: 2465.7 R: 2490.0 62 87 2441.05 -27.40 2477.75 9.30 2472.80 4.35 2487.65 19.20 2516.60 48.15 3052.85 584.40 3091.30 622.85 3250.55 782.10 3218.10 749.65
BALKRISIND 2024/05/28 0.38 Strong Up Bullish, VWAP-Support 3099.55 3174.30 2193.80 -0.01% -0.27% -1.60% -1.60% -6.52% 3.67% 6.13% 4.18% 2.53% Range:23.7% BO: 3113.5 R: 3174.3 82 83 3099.25 -0.30 3091.30 -8.25 3050.05 -49.50 3049.90 -49.65 2897.55 -202.00 3213.35 113.80 3289.60 190.05 3229.00 129.45 3178.00 78.45
BALKRISIND 2024/05/24 0.86 Strong Up Bullish, VWAP-Resist 3043.85 3174.30 2193.80 1.91% 1.83% 1.82% 1.56% 0.20% 5.19% 6.46% 4.33% 4.01% Range:25.1% BO: 3113.5 R: 3174.3 81 Cup and Handle 112 3101.95 58.10 3099.55 55.70 3099.25 55.40 3091.30 47.45 3050.05 6.20 3201.90 158.05 3240.60 196.75 3175.50 131.65 3165.85 122.00
BALKRISIND 2024/05/13 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2472.80 2782.65 2193.80 0.60% 1.77% 4.81% 7.75% 23.45% 25.35% 17.18% 29.01% 28.42% Range:5.9% BO: 2477.75 R: 2490.0 60 70 2487.65 14.85 2516.60 43.80 2591.70 118.90 2664.55 191.75 3052.70 579.90 3099.55 626.75 2897.55 424.75 3190.05 717.25 3175.50 702.70
BALKRISIND 2024/04/22 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2367.35 2782.65 2193.80 -0.94% -1.46% 0.99% 0.36% 1.21% 3.24% 5.08% 28.58% 31.92% Range:7.4% BO: 2441.75 R: 2472.3 53 -1 2345.15 -22.20 2332.70 -34.65 2390.75 23.40 2375.80 8.45 2396.00 28.65 2444.00 76.65 2487.65 120.30 3043.85 676.50 3123.00 755.65
BALKRISIND 2024/05/29 0.49 Strong Up Bullish, VWAP-Support 3099.25 3174.30 2193.80 -0.26% -1.59% -1.59% -6.51% 0.77% 3.55% 7.20% 2.96% 1.63% Range:23.7% BO: 3113.5 R: 3174.3 82 71 3091.30 -7.95 3050.05 -49.20 3049.90 -49.35 2897.55 -201.70 3123.00 23.75 3209.20 109.95 3322.30 223.05 3190.90 91.65 3149.90 50.65
BALKRISIND 2024/05/27 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3101.95 3174.30 2193.80 -0.08% -0.09% -0.34% -1.67% -1.68% 4.79% 7.85% 3.15% 2.77% Range:25.1% BO: 3113.5 R: 3174.3 82 Cup and Handle 94 3099.55 -2.40 3099.25 -2.70 3091.30 -10.65 3050.05 -51.90 3049.90 -52.05 3250.55 148.60 3345.60 243.65 3199.75 97.80 3187.85 85.90
BALAMINES 2024/06/05 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2109.10 2735.00 1960.00 0.74% 2.12% 3.49% 4.31% 3.76% 13.67% 9.28% 10.51% 7.34% Range:11.0% BO: 2296.9 R: 2424.0 44 -90 2124.65 15.55 2153.75 44.65 2182.80 73.70 2199.90 90.80 2188.45 79.35 2397.45 288.35 2304.85 195.75 2330.75 221.65 2263.95 154.85
BALAMINES 2024/05/13 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2191.95 2735.00 2000.00 -1.62% -1.11% -0.57% 0.90% 3.26% -2.09% -6.69% 2.46% 6.05% Range:9.1% BO: 2298.55 R: 2424.0 50 -31 2156.50 -35.45 2167.60 -24.35 2179.40 -12.55 2211.60 19.65 2263.30 71.35 2146.15 -45.80 2045.25 -146.70 2245.90 53.95 2324.50 132.55
BALAMINES 2024/07/03 0.56 Strong Up Bullish, VWAP-Support 2428.25 2735.00 1960.00 -0.88% -2.08% -4.02% -3.27% -4.30% -4.56% -6.40% -5.97% -10.47% Range:15.8% BO: 2421.8 R: 2507.0 67 115 2407.00 -21.25 2377.85 -50.40 2330.75 -97.50 2348.90 -79.35 2323.90 -104.35 2317.45 -110.80 2272.95 -155.30 2283.40 -144.85 2174.00 -254.25
BALAMINES 2024/06/20 7.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2397.45 2735.00 1960.00 0.05% -1.67% -2.87% -3.04% -3.86% 0.40% -2.97% -4.62% 1.76% Range:14.7% BO: 2263.3 R: 2299.75 70 175 2398.60 1.15 2357.45 -40.00 2328.55 -68.90 2324.50 -72.95 2304.85 -92.60 2407.00 9.55 2326.15 -71.30 2286.60 -110.85 2439.65 42.20
BALAMINES 2024/07/01 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2372.05 2735.00 1960.00 2.10% 2.37% 1.47% 0.24% -1.74% 0.26% -3.60% 3.80% -10.47% Range:14.7% BO: 2398.6 R: 2507.0 63 62 2421.80 49.75 2428.25 56.20 2407.00 34.95 2377.85 5.80 2330.75 -41.30 2378.30 6.25 2286.60 -85.45 2462.25 90.20 2123.75 -248.30
BALAMINES 2024/05/17 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2211.60 2735.00 2000.00 2.34% 1.21% 0.08% -0.92% -1.57% -5.05% -1.30% 8.40% 9.50% Range:9.0% BO: 2296.9 R: 2424.0 52 60 2263.30 51.70 2238.35 26.75 2213.35 1.75 2191.30 -20.30 2176.90 -34.70 2099.95 -111.65 2182.80 -28.80 2397.45 185.85 2421.80 210.20
BALAMINES 2024/06/14 1.18 Sideways Bullish, VWAP-Resist 2224.25 2735.00 1960.00 1.02% 0.87% 7.79% 7.84% 5.99% 6.64% 4.79% 4.19% 10.71% Range:9.6% BO: 2263.3 R: 2292.9 56 Cup and Handle 132 2246.90 22.65 2243.65 19.40 2397.45 173.20 2398.60 174.35 2357.45 133.20 2372.05 147.80 2330.75 106.50 2317.45 93.20 2462.50 238.25
BALAMINES 2024/04/23 0.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2228.10 2735.00 2000.00 0.74% 0.36% -0.30% -1.13% -1.60% 3.09% -2.72% -2.30% -4.64% Range:11.4% BO: 2298.55 R: 2327.75 53 22 2244.55 16.45 2236.15 8.05 2221.35 -6.75 2202.90 -25.20 2192.35 -35.75 2296.90 68.80 2167.60 -60.50 2176.90 -51.20 2124.65 -103.45
BALAMINES 2024/05/08 8.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2296.90 2735.00 2000.00 -4.82% -4.85% -4.57% -6.11% -5.63% -3.64% -8.05% -4.97% 4.43% Range:9.1% BO: 2298.55 R: 2327.75 59 121 2186.30 -110.60 2185.50 -111.40 2191.95 -104.95 2156.50 -140.40 2167.60 -129.30 2213.35 -83.55 2112.00 -184.90 2182.80 -114.10 2398.60 101.70
BALAMINES 2024/06/13 2.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2245.90 2735.00 1960.00 -0.96% 0.04% -0.10% 6.75% 6.80% 1.94% 5.88% 4.05% 7.28% Range:9.6% BO: 2263.3 R: 2292.9 59 130 2224.25 -21.65 2246.90 1.00 2243.65 -2.25 2397.45 151.55 2398.60 152.70 2289.55 43.65 2377.85 131.95 2336.95 91.05 2409.40 163.50
BALAMINES 2024/06/04 0.90 Strong Down Neutral, VWAP-Support 2045.25 2735.00 1960.00 3.12% 3.88% 5.30% 6.73% 7.56% 9.70% 13.65% 16.26% 13.31% Range:11.0% BO: 2296.9 R: 2424.0 35 -186 2109.10 63.85 2124.65 79.40 2153.75 108.50 2182.80 137.55 2199.90 154.65 2243.65 198.40 2324.50 279.25 2377.85 332.60 2317.45 272.20
BALAMINES 2024/06/26 0.98 Strong Up Bullish, VWAP-Resist 2324.50 2735.00 1960.00 -0.85% -1.50% 2.05% 4.19% 4.46% -0.03% -0.30% 3.65% -4.40% Range:14.7% BO: 2398.6 R: 2507.0 60 Cup and Handle 61 2304.85 -19.65 2289.55 -34.95 2372.05 47.55 2421.80 97.30 2428.25 103.75 2323.90 -0.60 2317.45 -7.05 2409.40 84.90 2222.30 -102.20
BAJFINANCE 2024/05/13 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6718.75 8159.00 6187.80 -0.64% -0.58% 0.42% 0.13% 0.36% 2.30% -3.11% 8.58% 6.54% Range:9.9% BO: 7329.15 R: 7419.45 42 -87 6675.70 -43.05 6680.00 -38.75 6747.15 28.40 6727.40 8.65 6742.85 24.10 6873.05 154.30 6509.55 -209.20 7294.95 576.20 7158.20 439.45
BAJFINANCE 2024/06/27 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7166.75 8159.00 6187.80 -0.71% 1.53% -0.02% 1.28% -0.83% -3.02% -3.27% -4.79% -7.65% Range:11.3% BO: 7341.55 R: 7429.45 55 3 Outside Up -21 7115.55 -51.20 7276.75 110.00 7165.60 -1.15 7258.80 92.05 7107.05 -59.70 6950.30 -216.45 6932.30 -234.45 6823.60 -343.15 6618.20 -548.55
BAJFINANCE 2024/06/13 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7294.95 8159.00 6187.80 0.64% 0.54% -0.84% -1.20% -2.20% -2.46% -2.15% -3.23% -6.61% Range:10.8% BO: 7217.75 R: 7299.0 62 Momentum Gainer 133 7341.55 46.60 7334.70 39.75 7233.95 -61.00 7207.10 -87.85 7134.25 -160.70 7115.55 -179.40 7138.00 -156.95 7059.10 -235.85 6812.45 -482.50
BAJFINANCE 2024/05/16 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6747.15 8159.00 6187.80 -0.29% -0.06% -0.04% 1.18% 1.33% -0.73% 6.58% 7.21% 7.85% Range:9.9% BO: 7329.15 R: 7419.45 44 -60 6727.40 -19.75 6742.85 -4.30 6744.55 -2.60 6826.65 79.50 6836.90 89.75 6697.70 -49.45 7191.40 444.25 7233.95 486.80 7276.75 529.60
BAJFINANCE 2024/04/30 1.38 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6923.55 8159.00 6187.80 -0.59% 0.11% -0.92% -0.74% -1.79% -3.52% -1.40% -0.12% 5.36% Range:8.2% BO: 7329.15 R: 7419.45 46 -76 6882.70 -40.85 6931.50 7.95 6859.85 -63.70 6872.55 -51.00 6799.45 -124.10 6680.00 -243.55 6826.65 -96.90 6915.55 -8.00 7294.95 371.40
BAJFINANCE 2024/04/22 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 7292.20 8159.00 6187.80 -0.44% 0.51% 0.04% -7.69% -6.38% -5.75% -8.45% -6.24% -6.25% Range:11.0% BO: 7309.25 R: 7350.0 63 3 Outside Up 65 7259.90 -32.30 7329.15 36.95 7294.90 2.70 6731.20 -561.00 6826.60 -465.60 6872.55 -419.65 6675.70 -616.50 6836.90 -455.30 6836.65 -455.55
BAJFINANCE 2024/06/14 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7341.55 8159.00 6187.80 -0.09% -1.47% -1.83% -2.82% -3.54% -0.88% -3.31% -3.15% -7.06% Range:11.3% BO: 7294.95 R: 7325.0 63 116 7334.70 -6.85 7233.95 -107.60 7207.10 -134.45 7134.25 -207.30 7081.85 -259.70 7276.75 -64.80 7098.25 -243.30 7110.00 -231.55 6823.60 -517.95
BAJFINANCE 2024/06/05 1.17 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6836.65 8159.00 6187.80 1.30% 5.19% 3.69% 4.41% 5.57% 5.42% 4.83% 3.83% 1.40% Range:5.9% BO: 6915.55 R: 7019.95 51 -25 6925.80 89.15 7191.40 354.75 7088.85 252.20 7138.10 301.45 7217.75 381.10 7207.10 370.45 7166.75 330.10 7098.25 261.60 6932.30 95.65
BAJFINANCE 2024/04/19 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.50 8159.00 6187.80 2.43% 1.97% 2.94% 2.46% -5.45% -3.65% -5.63% -4.11% -8.57% Range:11.0% BO: 7309.25 R: 7350.0 56 Bullish Engulfing -102 7292.20 172.70 7259.90 140.40 7329.15 209.65 7294.90 175.40 6731.20 -388.30 6859.85 -259.65 6718.75 -400.75 6826.65 -292.85 6509.55 -609.95
BAJFINANCE 2024/06/07 2.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 7191.40 8159.00 6187.80 -1.43% -0.74% 0.37% 1.44% 2.09% -1.52% 1.19% -1.90% -6.46% Range:9.5% BO: 6925.8 R: 7012.95 60 Momentum Gainer 214 7088.85 -102.55 7138.10 -53.30 7217.75 26.35 7294.95 103.55 7341.55 150.15 7081.85 -109.55 7276.75 85.35 7054.95 -136.45 6727.10 -464.30
BAJFINANCE 2024/04/29 1.21 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6826.60 8159.00 6187.80 1.42% 0.82% 1.54% 0.49% 0.67% -2.21% -1.20% -1.89% 5.73% Range:8.2% BO: 7329.15 R: 7419.45 43 -143 6923.55 96.95 6882.70 56.10 6931.50 104.90 6859.85 33.25 6872.55 45.95 6675.70 -150.90 6744.55 -82.05 6697.70 -128.90 7217.75 391.15
BAJFINANCE 2024/06/24 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7081.85 8159.00 6187.80 -0.10% 1.08% 1.20% 0.48% 2.75% 0.23% -0.26% -6.13% -7.67% Range:11.3% BO: 7341.55 R: 7429.45 52 -16 7074.45 -7.40 7158.20 76.35 7166.75 84.90 7115.55 33.70 7276.75 194.90 7098.25 16.40 7063.75 -18.10 6647.75 -434.10 6538.35 -543.50
BAJFINANCE 2024/06/20 0.69 Strong Up Bullish, VWAP-Support 7207.10 8159.00 6187.80 -1.01% -1.74% -1.84% -0.68% -0.56% -1.39% -3.56% -6.66% -6.69% Range:11.3% BO: 7341.55 R: 7429.45 57 42 7134.25 -72.85 7081.85 -125.25 7074.45 -132.65 7158.20 -48.90 7166.75 -40.35 7107.05 -100.05 6950.30 -256.80 6727.10 -480.00 6725.00 -482.10
BAJFINANCE 2024/07/01 0.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7276.75 8159.00 6187.80 -1.53% -0.25% -2.33% -1.91% -2.45% -2.93% -7.55% -6.94% -11.15% Range:11.3% BO: 7341.55 R: 7429.45 59 Bullish Engulfing 25 7165.60 -111.15 7258.80 -17.95 7107.05 -169.70 7138.00 -138.75 7098.25 -178.50 7063.75 -213.00 6727.10 -549.65 6771.65 -505.10 6465.05 -811.70
BAJFINANCE 2024/06/26 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7158.20 8159.00 6187.80 0.12% -0.60% 1.66% 0.10% 1.41% -1.44% -0.67% -4.83% -8.05% Range:11.3% BO: 7341.55 R: 7429.45 55 Bullish Engulfing -34 7166.75 8.55 7115.55 -42.65 7276.75 118.55 7165.60 7.40 7258.80 100.60 7054.95 -103.25 7110.00 -48.20 6812.45 -345.75 6582.20 -576.00
BAJFINANCE 2024/06/11 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7138.10 8159.00 6187.80 1.12% 2.20% 2.85% 2.75% 1.34% 0.28% 1.69% -1.87% -6.87% Range:9.5% BO: 7191.4 R: 7299.0 58 127 7217.75 79.65 7294.95 156.85 7341.55 203.45 7334.70 196.60 7233.95 95.85 7158.20 20.10 7258.80 120.70 7004.30 -133.80 6647.75 -490.35
BAJFINANCE 2024/05/27 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6895.50 8159.00 6187.80 -0.33% -1.29% -4.05% -2.87% 0.29% 2.80% 6.37% 3.93% 2.50% Range:9.9% BO: 7329.15 R: 7419.45 53 137 6873.05 -22.45 6806.70 -88.80 6616.45 -279.05 6697.70 -197.80 6915.55 20.05 7088.85 193.35 7334.70 439.20 7166.75 271.25 7068.05 172.55
BAJFINANCE 2024/06/12 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7217.75 8159.00 6187.80 1.07% 1.72% 1.62% 0.22% -0.15% -0.71% -1.53% -2.13% -5.93% Range:9.8% BO: 7191.4 R: 7299.0 60 136 7294.95 77.20 7341.55 123.80 7334.70 116.95 7233.95 16.20 7207.10 -10.65 7166.75 -51.00 7107.05 -110.70 7063.75 -154.00 6789.75 -428.00
BAJFINANCE 2024/06/25 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7074.45 8159.00 6187.80 1.18% 1.30% 0.58% 2.86% 1.29% -0.09% -0.22% -4.02% -6.18% Range:11.3% BO: 7341.55 R: 7429.45 51 Bearish Engulfing -41 7158.20 83.75 7166.75 92.30 7115.55 41.10 7276.75 202.30 7165.60 91.15 7068.05 -6.40 7059.10 -15.35 6789.75 -284.70 6637.15 -437.30
BAJFINANCE 2024/05/10 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6684.15 8159.00 6187.80 0.52% -0.13% -0.06% 0.94% 0.65% 3.16% 3.46% 7.98% 5.84% Range:9.9% BO: 7329.15 R: 7419.45 40 -104 6718.75 34.60 6675.70 -8.45 6680.00 -4.15 6747.15 63.00 6727.40 43.25 6895.50 211.35 6915.55 231.40 7217.75 533.60 7074.45 390.30
BAJFINANCE 2024/07/03 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7258.80 8159.00 6187.80 -2.09% -1.66% -2.21% -2.63% -2.81% -2.05% -8.42% -9.12% -9.20% Range:11.3% BO: 7341.55 R: 7429.45 57 38 7107.05 -151.75 7138.00 -120.80 7098.25 -160.55 7068.05 -190.75 7054.95 -203.85 7110.00 -148.80 6647.75 -611.05 6596.70 -662.10 6590.90 -667.90
BAJFINANCE 2024/06/06 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6925.80 8159.00 6187.80 3.83% 2.35% 3.07% 4.22% 5.33% 3.01% 2.74% 2.05% -0.60% Range:6.0% BO: 6915.55 R: 6988.7 53 106 7191.40 265.60 7088.85 163.05 7138.10 212.30 7217.75 291.95 7294.95 369.15 7134.25 208.45 7115.55 189.75 7068.05 142.25 6884.25 -41.55
BAJFINANCE 2024/05/23 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6826.65 8159.00 6187.80 0.15% 1.01% 0.68% -0.29% -3.08% 1.45% 6.86% 3.63% 4.56% Range:9.9% BO: 7329.15 R: 7419.45 49 22 6836.90 10.25 6895.50 68.85 6873.05 46.40 6806.70 -19.95 6616.45 -210.20 6925.80 99.15 7294.95 468.30 7074.45 247.80 7138.00 311.35
BAJFINANCE 2024/04/25 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support 7294.90 8159.00 6187.80 -7.73% -6.42% -5.09% -5.65% -4.98% -8.37% -7.78% -6.69% -2.82% Range:8.4% BO: 7329.15 R: 7419.45 61 60 6731.20 -563.70 6826.60 -468.30 6923.55 -371.35 6882.70 -412.20 6931.50 -363.40 6684.15 -610.75 6727.40 -567.50 6806.70 -488.20 7088.85 -206.05
BAJFINANCE 2024/05/07 0.80 Strong Down Bullish, 50MA-Support, VWAP-Support 6872.55 8159.00 6187.80 -1.06% -3.89% -2.74% -2.24% -2.86% -1.86% -0.96% 4.64% 4.87% Range:8.2% BO: 7329.15 R: 7419.45 45 -65 6799.45 -73.10 6605.15 -267.40 6684.15 -188.40 6718.75 -153.80 6675.70 -196.85 6744.55 -128.00 6806.70 -65.85 7191.40 318.85 7207.10 334.55
BAJAJHLDNG 2024/05/14 0.44 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 8436.15 9348.95 6627.90 -0.07% -1.18% -2.55% -3.43% -3.70% -7.61% -4.59% -1.58% 0.16% Range:7.1% BO: 8431.55 R: 8469.5 59 136 8429.90 -6.25 8336.30 -99.85 8220.65 -215.50 8146.90 -289.25 8123.95 -312.20 7793.90 -642.25 8048.90 -387.25 8302.85 -133.30 8449.90 13.75
BAJAJHLDNG 2024/05/10 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8431.55 9348.95 6627.90 -0.31% 0.05% -0.02% -1.13% -2.50% -5.26% -4.95% -0.96% 2.13% Range:7.1% BO: 8383.55 R: 8435.0 60 152 8405.75 -25.80 8436.15 4.60 8429.90 -1.65 8336.30 -95.25 8220.65 -210.90 7988.30 -443.25 8014.30 -417.25 8350.75 -80.80 8611.55 180.00
BAJAJHLDNG 2024/06/07 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8377.60 9348.95 6627.90 0.55% 0.06% -0.32% -1.48% -0.89% 4.14% 4.52% 16.59% 16.24% Range:7.6% BO: 8436.15 R: 8495.0 60 176 8423.40 45.80 8382.40 4.80 8350.75 -26.85 8253.45 -124.15 8302.85 -74.75 8724.80 347.20 8756.40 378.80 9767.80 1390.20 9738.15 1360.55
BAJAJHLDNG 2024/07/03 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9296.75 9349.00 6627.90 6.52% 3.99% 6.54% 5.93% 5.07% 5.21% 1.22% -1.89% 3.11% Range:14.7% BO: 8896.45 R: 8992.85 75 198 9902.90 606.15 9667.60 370.85 9905.15 608.40 9848.00 551.25 9767.80 471.05 9780.70 483.95 9409.85 113.10 9121.40 -175.35 9585.50 288.75
BAJAJHLDNG 2024/06/05 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8048.90 9348.95 6627.90 1.01% 4.08% 4.65% 4.14% 3.75% 2.45% 4.98% 23.06% 20.69% Range:7.6% BO: 8436.15 R: 8495.0 47 -16 8130.30 81.40 8377.60 328.70 8423.40 374.50 8382.40 333.50 8350.75 301.85 8245.70 196.80 8449.90 401.00 9905.15 1856.25 9714.35 1665.45
BAJAJHLDNG 2024/05/30 1.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7986.25 9348.95 6627.90 -0.41% 0.35% -0.66% 0.78% 1.80% 3.35% 3.01% 11.40% 24.01% Range:7.6% BO: 8436.15 R: 8495.0 42 Bullish Engulfing -88 7953.40 -32.85 8014.30 28.05 7933.45 -52.80 8048.90 62.65 8130.30 144.05 8253.45 267.20 8226.65 240.40 8896.45 910.20 9903.35 1917.10
BAJAJHLDNG 2024/06/28 1.12 Strong Up Bullish, VWAP-Resist 8536.25 9348.95 6627.90 2.58% 4.22% 8.91% 16.01% 13.25% 16.02% 16.90% 12.69% 9.81% Range:10.7% BO: 8724.8 R: 8992.85 58 Bullish Engulfing 74 8756.40 220.15 8896.45 360.20 9296.75 760.50 9902.90 1366.65 9667.60 1131.35 9903.35 1367.10 9979.00 1442.75 9619.50 1083.25 9374.05 837.80
BAJAJHLDNG 2024/04/22 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7955.15 9348.95 6627.90 1.84% 3.45% 3.08% 2.41% 2.92% 4.08% 6.05% 0.97% 1.18% Range:6.9% BO: 8420.5 R: 8509.8 39 -82 8101.35 146.20 8230.00 274.85 8200.55 245.40 8146.65 191.50 8187.35 232.20 8279.55 324.40 8436.15 481.00 8031.95 76.80 8048.90 93.75
BAJAJHLDNG 2024/05/13 0.28 Strong Up Bullish, 50MA-Support, VWAP-Support 8405.75 9348.95 6627.90 0.36% 0.29% -0.83% -2.20% -3.08% -6.58% -5.62% -1.81% 1.16% Range:7.1% BO: 8431.55 R: 8469.5 58 135 8436.15 30.40 8429.90 24.15 8336.30 -69.45 8220.65 -185.10 8146.90 -258.85 7852.60 -553.15 7933.45 -472.30 8253.45 -152.30 8503.60 97.85
BAJAJHLDNG 2024/07/02 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8896.45 9348.95 6627.90 4.50% 11.31% 8.67% 11.34% 10.70% 10.12% 6.80% 6.05% 5.55% Range:10.8% BO: 8756.4 R: 8992.85 68 147 9296.75 400.30 9902.90 1006.45 9667.60 771.15 9905.15 1008.70 9848.00 951.55 9796.90 900.45 9501.50 605.05 9434.60 538.15 9390.60 494.15
BAJAJHLDNG 2024/05/08 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8350.00 9348.95 6627.90 0.40% 0.98% 0.67% 1.03% 0.96% -2.21% -4.36% 0.88% -1.48% Range:6.2% BO: 8449.0 R: 0 56 108 8383.55 33.55 8431.55 81.55 8405.75 55.75 8436.15 86.15 8429.90 79.90 8165.20 -184.80 7986.25 -363.75 8423.40 73.40 8226.65 -123.35
BAJAJHLDNG 2024/07/04 5.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9902.90 9980.00 6627.90 -2.38% 0.02% -0.55% -1.36% -1.30% -1.90% -4.26% -7.20% -2.98% Range:19.9% BO: 9296.75 R: 9349.0 81 253 9667.60 -235.30 9905.15 2.25 9848.00 -54.90 9767.80 -135.10 9773.90 -129.00 9714.35 -188.55 9480.65 -422.25 9189.95 -712.95 9607.65 -295.25
BAJAJHLDNG 2024/06/24 7.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8724.80 9348.95 6627.90 -1.30% -2.54% -3.15% -2.16% 0.36% 13.53% 13.57% 7.85% 5.33% Range:10.7% BO: 8423.4 R: 8622.8 68 196 8611.55 -113.25 8503.60 -221.20 8449.90 -274.90 8536.25 -188.55 8756.40 31.60 9905.15 1180.35 9908.75 1183.95 9409.85 685.05 9189.95 465.15
BAJAJHLDNG 2024/05/31 2.98 Strong Down Neutral, VWAP-Support 7953.40 9348.95 6627.90 0.77% -0.25% 1.20% 2.22% 5.33% 4.39% 9.70% 16.89% 24.59% Range:7.6% BO: 8436.15 R: 8495.0 41 -80 8014.30 60.90 7933.45 -19.95 8048.90 95.50 8130.30 176.90 8377.60 424.20 8302.85 349.45 8724.80 771.40 9296.75 1343.35 9908.75 1955.35
BAJAJHLDNG 2024/06/06 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 8130.30 9348.95 6627.90 3.04% 3.61% 3.10% 2.71% 1.51% 1.19% 4.99% 21.13% 22.74% Range:7.6% BO: 8436.15 R: 8495.0 51 51 8377.60 247.30 8423.40 293.10 8382.40 252.10 8350.75 220.45 8253.45 123.15 8226.65 96.35 8536.25 405.95 9848.00 1717.70 9979.00 1848.70
BAJAJHLDNG 2024/04/24 0.84 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8230.00 9348.95 6627.90 -0.36% -1.01% -0.52% -1.38% -1.45% 1.87% 1.29% -4.59% 1.79% Range:6.9% BO: 8420.5 R: 8509.8 51 48 8200.55 -29.45 8146.65 -83.35 8187.35 -42.65 8116.15 -113.85 8110.50 -119.50 8383.55 153.55 8336.30 106.30 7852.60 -377.40 8377.60 147.60
BAJAJHLDNG 2024/05/03 1.15 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8238.45 9348.95 6627.90 -0.63% 0.50% 1.35% 1.76% 2.34% -0.22% -3.04% -2.30% 0.55% Range:6.9% BO: 8420.5 R: 8479.35 52 78 8186.20 -52.25 8279.55 41.10 8350.00 111.55 8383.55 145.10 8431.55 193.10 8220.65 -17.80 7988.30 -250.15 8048.90 -189.55 8283.60 45.15
BAJAJHLDNG 2024/05/09 0.93 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 8383.55 9348.95 6627.90 0.57% 0.26% 0.63% 0.55% -0.56% -4.19% -5.13% -0.01% 4.07% Range:6.5% BO: 8350.0 R: 8393.6 58 142 8431.55 48.00 8405.75 22.20 8436.15 52.60 8429.90 46.35 8336.30 -47.25 8031.95 -351.60 7953.40 -430.15 8382.40 -1.15 8724.80 341.25
BAJAJHLDNG 2024/07/01 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8756.40 9348.95 6627.90 1.60% 6.17% 13.09% 10.41% 13.12% 13.16% 11.21% 7.49% 4.48% Range:9.4% BO: 8724.8 R: 8992.85 64 3 Outside Up 116 8896.45 140.05 9296.75 540.35 9902.90 1146.50 9667.60 911.20 9905.15 1148.75 9908.75 1152.35 9738.15 981.75 9412.45 656.05 9148.90 392.50
BAJAJHLDNG 2024/05/07 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 8279.55 9348.95 6627.90 0.85% 1.26% 1.84% 1.52% 1.89% -1.88% -5.87% 1.18% -0.41% Range:6.3% BO: 8358.15 R: 8479.35 54 82 8350.00 70.45 8383.55 104.00 8431.55 152.00 8405.75 126.20 8436.15 156.60 8123.95 -155.60 7793.90 -485.65 8377.60 98.05 8245.70 -33.85
BAJAJHLDNG 2024/04/19 0.91 Strong Down Neutral, VWAP-Support 7835.70 9348.95 6627.90 1.52% 3.39% 5.03% 4.66% 3.97% 4.47% 7.28% 4.21% 1.25% Range:6.9% BO: 8420.5 R: 8509.8 33 Bearish Engulfing -153 7955.15 119.45 8101.35 265.65 8230.00 394.30 8200.55 364.85 8146.65 310.95 8186.20 350.50 8405.75 570.05 8165.20 329.50 7933.45 97.75
BAJAJHLDNG 2024/05/23 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8165.20 9348.95 6627.90 -1.63% -2.17% -3.83% -4.55% -2.19% -0.43% 1.08% 5.47% 18.40% Range:5.7% BO: 8436.15 R: 8495.0 45 -104 8031.95 -133.25 7988.30 -176.90 7852.60 -312.60 7793.90 -371.30 7986.25 -178.95 8130.30 -34.90 8253.45 88.25 8611.55 446.35 9667.60 1502.40
BAJAJHLDNG 2024/06/14 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8302.85 9348.95 6627.90 -0.23% -1.24% -0.69% -0.92% 5.08% 5.46% 19.30% 17.80% 16.53% Range:7.5% BO: 8429.9 R: 8622.8 55 Cup and Handle 58 8283.60 -19.25 8199.70 -103.15 8245.70 -57.15 8226.65 -76.20 8724.80 421.95 8756.40 453.55 9905.15 1602.30 9780.70 1477.85 9675.15 1372.30
BAJAJHLDNG 2024/06/20 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8245.70 9348.95 6627.90 -0.23% 5.81% 4.44% 3.13% 2.48% 20.10% 18.53% 18.10% 14.42% Range:7.5% BO: 8423.4 R: 8622.8 52 8 8226.65 -19.05 8724.80 479.10 8611.55 365.85 8503.60 257.90 8449.90 204.20 9902.90 1657.20 9773.90 1528.20 9738.15 1492.45 9434.60 1188.90
BAJAJHLDNG 2024/06/10 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Support 8423.40 9348.95 6627.90 -0.49% -0.86% -2.02% -1.43% -1.66% 2.23% 5.62% 16.03% 12.80% Range:7.6% BO: 8436.15 R: 8495.0 61 183 8382.40 -41.00 8350.75 -72.65 8253.45 -169.95 8302.85 -120.55 8283.60 -139.80 8611.55 188.15 8896.45 473.05 9773.90 1350.50 9501.50 1078.10
BAJAJHLDNG 2024/06/04 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 7933.45 9348.95 6627.90 1.46% 2.48% 5.60% 6.18% 5.66% 3.36% 7.19% 21.86% 23.28% Range:7.6% BO: 8436.15 R: 8495.0 41 -82 8048.90 115.45 8130.30 196.85 8377.60 444.15 8423.40 489.95 8382.40 448.95 8199.70 266.25 8503.60 570.15 9667.60 1734.15 9780.70 1847.25
BAJAJFINSV 2024/05/13 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1580.55 1741.00 1527.90 -0.26% -0.73% 0.98% 0.27% 0.13% 1.21% -6.53% 0.60% 1.25% Range:8.5% BO: 1710.4 R: 1725.0 42 -127 1576.45 -4.10 1569.05 -11.50 1596.00 15.45 1584.75 4.20 1582.55 2.00 1599.65 19.10 1477.30 -103.25 1590.10 9.55 1600.25 19.70
BAJAJFINSV 2024/07/02 1.29 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1579.75 1741.00 1419.05 0.91% 0.38% -0.01% -0.61% 0.12% 1.89% -0.03% 2.77% -3.20% Range:7.9% BO: 1603.35 R: 1622.0 48 -127 1594.15 14.40 1585.70 5.95 1579.60 -0.15 1570.10 -9.65 1581.60 1.85 1609.55 29.80 1579.25 -0.50 1623.45 43.70 1529.15 -50.60
BAJAJFINSV 2024/05/28 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1599.65 1741.00 1527.90 -1.86% -4.72% -4.44% -1.49% -7.65% -1.96% -0.30% -0.72% -1.07% Range:5.5% BO: 1655.55 R: 1725.0 49 65 1569.90 -29.75 1524.10 -75.55 1528.60 -71.05 1575.80 -23.85 1477.30 -122.35 1568.25 -31.40 1594.90 -4.75 1588.15 -11.50 1582.55 -17.10
BAJAJFINSV 2024/06/24 0.44 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1587.65 1741.00 1419.05 0.99% 0.79% 0.97% 0.03% -0.47% -1.11% 0.92% -0.99% -1.48% Range:8.2% BO: 1608.45 R: 1620.0 52 Bullish Engulfing 36 1603.35 15.70 1600.25 12.60 1603.10 15.45 1588.15 0.50 1580.20 -7.45 1570.10 -17.55 1602.20 14.55 1571.95 -15.70 1564.10 -23.55
BAJAJFINSV 2024/04/19 0.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1619.00 1741.00 1527.90 0.65% 0.13% 0.70% 2.26% -1.34% -0.47% -2.37% -0.65% -8.75% Range:8.1% BO: 1710.4 R: 1722.0 47 -124 1629.45 10.45 1621.10 2.10 1630.35 11.35 1655.55 36.55 1597.35 -21.65 1611.35 -7.65 1580.55 -38.45 1608.45 -10.55 1477.30 -141.70
BAJAJFINSV 2024/06/14 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1591.75 1741.00 1419.05 0.39% 0.20% -0.36% -0.81% -0.26% -0.73% -1.36% 3.74% 3.20% Range:8.2% BO: 1608.45 R: 1620.0 53 75 1597.95 6.20 1594.90 3.15 1586.00 -5.75 1578.90 -12.85 1587.65 -4.10 1580.20 -11.55 1570.10 -21.65 1651.25 59.50 1642.65 50.90
BAJAJFINSV 2024/06/05 1.07 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1517.70 1741.00 1419.05 0.58% 3.29% 3.17% 3.33% 4.05% 4.50% 5.63% 3.45% 8.07% Range:8.5% BO: 1615.15 R: 1637.9 40 -140 1526.45 8.75 1567.70 50.00 1565.80 48.10 1568.25 50.55 1579.10 61.40 1586.00 68.30 1603.10 85.40 1570.10 52.40 1640.25 122.55
BAJAJFINSV 2024/07/03 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1594.15 1741.00 1419.05 -0.53% -0.91% -1.51% -0.79% -0.73% 3.58% -1.39% -1.66% -2.78% Range:7.9% BO: 1603.35 R: 1622.0 53 -17 1585.70 -8.45 1579.60 -14.55 1570.10 -24.05 1581.60 -12.55 1582.55 -11.60 1651.25 57.10 1571.95 -22.20 1567.70 -26.45 1549.90 -44.25
BAJAJFINSV 2024/05/16 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1596.00 1741.00 1527.90 -0.70% -0.84% -0.76% 0.78% 0.36% -4.22% -1.77% -0.07% -0.99% Range:5.6% BO: 1656.85 R: 1725.0 47 -46 1584.75 -11.25 1582.55 -13.45 1583.95 -12.05 1608.45 12.45 1601.70 5.70 1528.60 -67.40 1567.70 -28.30 1594.90 -1.10 1580.20 -15.80
BAJAJFINSV 2024/06/21 1.82 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1578.90 1741.00 1419.05 0.55% 1.55% 1.35% 1.53% 0.59% 0.04% 1.16% 0.02% -0.71% Range:8.2% BO: 1608.45 R: 1620.0 50 Cup and Handle 57 1587.65 8.75 1603.35 24.45 1600.25 21.35 1603.10 24.20 1588.15 9.25 1579.60 0.70 1597.25 18.35 1579.25 0.35 1567.70 -11.20
BAJAJFINSV 2024/04/30 1.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1615.00 1741.00 1527.90 0.03% 0.76% -0.23% 0.01% -0.74% -2.85% -0.41% -2.43% -1.54% Range:7.5% BO: 1710.4 R: 1722.0 47 -57 1615.45 0.45 1627.30 12.30 1611.35 -3.65 1615.15 0.15 1603.05 -11.95 1569.05 -45.95 1608.45 -6.55 1575.80 -39.20 1590.10 -24.90
BAJAJFINSV 2024/06/19 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1594.90 1741.00 1419.05 -0.56% -1.00% -0.45% 0.53% 0.34% -0.05% -0.77% 2.27% 2.50% Range:8.2% BO: 1608.45 R: 1620.0 53 83 1586.00 -8.90 1578.90 -16.00 1587.65 -7.25 1603.35 8.45 1600.25 5.35 1594.15 -0.75 1582.55 -12.35 1631.15 36.25 1634.80 39.90
BAJAJFINSV 2024/06/20 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1586.00 1741.00 1419.05 -0.45% 0.10% 1.09% 0.90% 1.08% -0.02% 0.12% 2.07% 2.36% Range:8.2% BO: 1608.45 R: 1620.0 51 58 1578.90 -7.10 1587.65 1.65 1603.35 17.35 1600.25 14.25 1603.10 17.10 1585.70 -0.30 1587.85 1.85 1618.85 32.85 1623.45 37.45
BAJAJFINSV 2024/06/03 1.56 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1575.80 1741.00 1517.00 -6.25% -3.69% -3.13% -0.51% -0.63% 1.41% 1.75% 0.63% 2.14% Range:6.3% BO: 1627.3 R: 1725.0 47 -37 1477.30 -98.50 1517.70 -58.10 1526.45 -49.35 1567.70 -8.10 1565.80 -10.00 1597.95 22.15 1603.35 27.55 1585.70 9.90 1609.55 33.75
BAJAJFINSV 2024/06/25 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1603.35 1741.00 1419.05 -0.19% -0.02% -0.95% -1.44% -1.47% -1.36% 0.39% -1.05% -1.99% Range:7.9% BO: 1601.7 R: 1620.0 55 3 Outside Up 77 1600.25 -3.10 1603.10 -0.25 1588.15 -15.20 1580.20 -23.15 1579.75 -23.60 1581.60 -21.75 1609.55 6.20 1586.45 -16.90 1571.40 -31.95
BAJAJFINSV 2024/04/29 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Support 1595.65 1741.00 1527.90 1.21% 1.24% 1.98% 0.98% 1.22% -1.20% -0.73% -4.20% -1.04% Range:7.5% BO: 1710.4 R: 1722.0 43 -100 1615.00 19.35 1615.45 19.80 1627.30 31.65 1611.35 15.70 1615.15 19.50 1576.45 -19.20 1583.95 -11.70 1528.60 -67.05 1579.10 -16.55
BAJAJFINSV 2024/06/12 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1579.10 1741.00 1419.05 0.70% 0.80% 1.19% 1.00% 0.44% 1.52% 0.42% 1.46% 0.47% Range:8.2% BO: 1608.45 R: 1620.0 51 Bullish Engulfing 44 1590.10 11.00 1591.75 12.65 1597.95 18.85 1594.90 15.80 1586.00 6.90 1603.10 24.00 1585.70 6.60 1602.20 23.10 1586.45 7.35
BAJAJFINSV 2024/05/23 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1608.45 1741.00 1527.90 -0.42% -0.79% -0.55% -2.40% -5.24% -5.10% -1.14% -0.32% -1.79% Range:5.5% BO: 1655.55 R: 1725.0 51 Cup and Handle 26 1601.70 -6.75 1595.80 -12.65 1599.65 -8.80 1569.90 -38.55 1524.10 -84.35 1526.45 -82.00 1590.10 -18.35 1603.35 -5.10 1579.60 -28.85
BAJAJFINSV 2024/06/13 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1590.10 1741.00 1419.05 0.10% 0.49% 0.30% -0.26% -0.70% -0.12% -0.66% 1.22% 1.70% Range:8.2% BO: 1608.45 R: 1620.0 53 3 Outside Up 74 1591.75 1.65 1597.95 7.85 1594.90 4.80 1586.00 -4.10 1578.90 -11.20 1588.15 -1.95 1579.60 -10.50 1609.55 19.45 1617.15 27.05
BAJAJFINSV 2024/06/07 1.81 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1567.70 1741.00 1419.05 -0.12% 0.04% 0.73% 1.43% 1.53% 1.27% 0.80% 0.95% 3.26% Range:8.2% BO: 1608.45 R: 1620.0 49 -6 1565.80 -1.90 1568.25 0.55 1579.10 11.40 1590.10 22.40 1591.75 24.05 1587.65 19.95 1580.20 12.50 1582.55 14.85 1618.85 51.15
BAJAJFINSV 2024/05/10 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1572.70 1741.00 1527.90 0.50% 0.24% -0.23% 1.48% 0.77% 1.47% 0.20% 0.41% 1.95% Range:8.5% BO: 1710.4 R: 1725.0 40 -166 1580.55 7.85 1576.45 3.75 1569.05 -3.65 1596.00 23.30 1584.75 12.05 1595.80 23.10 1575.80 3.10 1579.10 6.40 1603.35 30.65
BAJAJFINSV 2024/05/07 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1615.15 1741.00 1527.90 -0.75% -3.13% -2.63% -2.14% -2.40% -1.93% -2.80% -2.94% -1.80% Range:6.8% BO: 1710.4 R: 1725.0 47 -51 1603.05 -12.10 1564.60 -50.55 1572.70 -42.45 1580.55 -34.60 1576.45 -38.70 1583.95 -31.20 1569.90 -45.25 1567.70 -47.45 1586.00 -29.15
BAJAJFINSV 2024/06/18 0.76 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1597.95 1741.00 1419.05 -0.19% -0.75% -1.19% -0.64% 0.34% -1.14% -1.02% 2.65% 3.36% Range:8.2% BO: 1608.45 R: 1620.0 54 96 1594.90 -3.05 1586.00 -11.95 1578.90 -19.05 1587.65 -10.30 1603.35 5.40 1579.75 -18.20 1581.60 -16.35 1640.25 42.30 1651.65 53.70
BAJAJFINSV 2024/04/25 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1655.55 1741.00 1527.90 -3.52% -3.62% -2.45% -2.42% -1.71% -5.00% -4.28% -5.17% -5.42% Range:7.5% BO: 1710.4 R: 1722.0 54 -15 1597.35 -58.20 1595.65 -59.90 1615.00 -40.55 1615.45 -40.10 1627.30 -28.25 1572.70 -82.85 1584.75 -70.80 1569.90 -85.65 1565.80 -89.75
BAJAJFINSV 2024/06/06 1.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1526.45 1741.00 1419.05 2.70% 2.58% 2.74% 3.45% 4.17% 3.44% 4.04% 3.61% 6.86% Range:8.5% BO: 1615.15 R: 1625.0 42 -77 1567.70 41.25 1565.80 39.35 1568.25 41.80 1579.10 52.65 1590.10 63.65 1578.90 52.45 1588.15 61.70 1581.60 55.15 1631.15 104.70
BAJAJFINSV 2024/05/22 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1583.95 1741.00 1527.90 1.55% 1.12% 0.75% 0.99% -0.89% -4.18% -0.31% 0.23% 0.11% Range:5.5% BO: 1655.55 R: 1725.0 44 -41 1608.45 24.50 1601.70 17.75 1595.80 11.85 1599.65 15.70 1569.90 -14.05 1517.70 -66.25 1579.10 -4.85 1587.65 3.70 1585.70 1.75
BAJAJFINSV 2024/06/11 0.74 Weak Down Neutral, 20EMA-Support, VWAP-Support 1568.25 1741.00 1419.05 0.69% 1.39% 1.50% 1.89% 1.70% 2.04% 1.65% 1.85% 0.24% Range:8.2% BO: 1608.45 R: 1620.0 49 16 1579.10 10.85 1590.10 21.85 1591.75 23.50 1597.95 29.70 1594.90 26.65 1600.25 32.00 1594.15 25.90 1597.25 29.00 1571.95 3.70
BAJAJ-AUTO 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9725.55 9740.10 5032.00 0.08% 0.90% 1.84% 2.03% 2.43% 0.20% -1.99% -1.88% -3.53% Range:10.0% BO: 9701.45 R: 9740.0 71 163 9733.05 7.50 9812.70 87.15 9904.25 178.70 9923.40 197.85 9961.75 236.20 9745.25 19.70 9532.40 -193.15 9542.45 -183.10 9382.50 -343.05
BAJAJ-AUTO 2024/05/23 1.58 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8963.45 9357.95 5032.00 -0.17% 0.39% 0.29% 1.19% 0.06% 8.23% 10.71% 7.77% 7.50% Range:4.7% BO: 9110.65 R: 9258.6 53 -3 8948.20 -15.25 8998.70 35.25 8989.75 26.30 9070.20 106.75 8968.50 5.05 9701.45 738.00 9923.40 959.95 9659.95 696.50 9635.80 672.35
BAJAJ-AUTO 2024/05/24 0.97 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8948.20 9357.95 5032.00 0.56% 0.46% 1.36% 0.23% 1.53% 8.69% 11.33% 5.88% 6.50% Range:4.7% BO: 9110.65 R: 9258.6 52 48 8998.70 50.50 8989.75 41.55 9070.20 122.00 8968.50 20.30 9084.75 136.55 9725.55 777.35 9961.75 1013.55 9474.65 526.45 9529.40 581.20
BAJAJ-AUTO 2024/05/13 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8992.30 9357.95 5032.00 0.81% -0.99% -1.34% -2.35% -1.91% -0.03% 2.83% 10.35% 5.36% Range:4.7% BO: 9110.65 R: 9258.6 54 49 9065.25 72.95 8903.15 -89.15 8871.85 -120.45 8780.70 -211.60 8820.70 -171.60 8989.75 -2.55 9246.75 254.45 9923.40 931.10 9474.65 482.35
BAJAJ-AUTO 2024/05/16 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 8871.85 9357.95 5032.00 -1.03% -0.58% -0.75% 1.03% 0.86% 2.40% 9.62% 9.17% 7.45% Range:4.7% BO: 9110.65 R: 9258.6 49 3 Outside Down -59 8780.70 -91.15 8820.70 -51.15 8805.55 -66.30 8963.45 91.60 8948.20 76.35 9084.75 212.90 9725.55 853.70 9685.80 813.95 9532.40 660.55
BAJAJ-AUTO 2024/04/25 0.95 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 8734.90 9357.95 5032.00 2.74% 0.29% 1.93% 4.30% 4.24% 2.83% 0.52% 3.84% 11.43% Range:6.2% BO: 9276.1 R: 9357.95 47 -133 8974.30 239.40 8760.10 25.20 8903.65 168.75 9110.65 375.75 9105.60 370.70 8981.80 246.90 8780.70 45.80 9070.20 335.30 9733.05 998.15
BAJAJ-AUTO 2024/06/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9335.45 9444.00 5032.00 -0.95% 2.86% 3.92% 4.18% 4.26% 6.24% 3.48% 1.34% 4.10% Range:7.0% BO: 9110.65 R: 9258.6 64 250 9246.75 -88.70 9602.25 266.80 9701.45 366.00 9725.55 390.10 9733.05 397.60 9918.20 582.75 9659.95 324.50 9460.85 125.40 9718.35 382.90
BAJAJ-AUTO 2024/06/12 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9904.25 9944.00 5032.00 0.19% 0.58% 0.14% -2.21% -2.75% -4.92% -4.48% -2.33% -4.15% Range:11.3% BO: 9812.7 R: 9924.0 74 112 9923.40 19.15 9961.75 57.50 9918.20 13.95 9685.80 -218.45 9632.00 -272.25 9417.45 -486.80 9460.85 -443.40 9673.35 -230.90 9492.90 -411.35
BAJAJ-AUTO 2024/05/27 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8998.70 9357.95 5032.00 -0.10% 0.79% -0.34% 0.96% 3.74% 8.16% 10.22% 4.65% 5.95% Range:4.7% BO: 9110.65 R: 9258.6 54 82 8989.75 -8.95 9070.20 71.50 8968.50 -30.20 9084.75 86.05 9335.45 336.75 9733.05 734.35 9918.20 919.50 9417.45 418.75 9534.10 535.40
BAJAJ-AUTO 2024/05/21 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8820.70 9357.95 5032.00 -0.17% 1.62% 1.45% 2.02% 1.92% 4.83% 11.25% 8.86% 6.82% Range:4.7% BO: 9110.65 R: 9258.6 48 -71 8805.55 -15.15 8963.45 142.75 8948.20 127.50 8998.70 178.00 8989.75 169.05 9246.75 426.05 9812.70 992.00 9602.25 781.55 9422.40 601.70
BAJAJ-AUTO 2024/06/14 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9961.75 9995.00 5032.00 -0.44% -2.77% -3.31% -3.61% -2.17% -4.31% -4.34% -3.37% -3.99% Range:11.9% BO: 9923.4 R: 9944.0 76 90 9918.20 -43.55 9685.80 -275.95 9632.00 -329.75 9602.25 -359.50 9745.25 -216.50 9532.40 -429.35 9529.40 -432.35 9626.20 -335.55 9564.35 -397.40
BAJAJ-AUTO 2024/05/14 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9065.25 9357.95 5032.00 -1.79% -2.13% -3.14% -2.70% -2.86% 0.05% 5.92% 9.89% 3.89% Range:4.7% BO: 9110.65 R: 9258.6 56 Bullish Engulfing 70 8903.15 -162.10 8871.85 -193.40 8780.70 -284.55 8820.70 -244.55 8805.55 -259.70 9070.20 4.95 9602.25 537.00 9961.75 896.50 9417.45 352.20
BAJAJ-AUTO 2024/05/10 0.95 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8981.80 9357.95 5032.00 0.12% 0.93% -0.88% -1.22% -2.24% 0.19% 3.94% 10.27% 7.55% Range:4.7% BO: 9110.65 R: 9258.6 53 68 8992.30 10.50 9065.25 83.45 8903.15 -78.65 8871.85 -109.95 8780.70 -201.10 8998.70 16.90 9335.45 353.65 9904.25 922.45 9659.95 678.15
BAJAJ-AUTO 2024/06/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9602.25 9679.00 5032.00 1.03% 1.28% 1.36% 2.19% 3.15% 0.31% -1.92% -0.76% -2.25% Range:9.6% BO: 9335.45 R: 9444.0 69 230 9701.45 99.20 9725.55 123.30 9733.05 130.80 9812.70 210.45 9904.25 302.00 9632.00 29.75 9417.45 -184.80 9529.40 -72.85 9386.05 -216.20
BAJAJ-AUTO 2024/07/04 0.72 Strong Down Bullish, VWAP-Support 9460.85 10038.80 5032.00 1.85% 0.72% 0.77% 0.86% 0.06% -0.79% 0.34% -0.35% 3.27% Range:7.2% BO: 9961.75 R: 10038.8 49 -77 9635.80 174.95 9529.40 68.55 9534.10 73.25 9542.45 81.60 9466.80 5.95 9386.05 -74.80 9492.90 32.05 9427.40 -33.45 9770.65 309.80
BAJAJ-AUTO 2024/06/06 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9701.45 9740.00 5032.00 0.25% 0.33% 1.15% 2.09% 2.29% -1.02% -2.06% -1.72% -3.01% Range:10.6% BO: 9602.25 R: 9679.0 71 203 9725.55 24.10 9733.05 31.60 9812.70 111.25 9904.25 202.80 9923.40 221.95 9602.25 -99.20 9501.65 -199.80 9534.10 -167.35 9409.70 -291.75
BAJAJ-AUTO 2024/05/31 1.27 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9084.75 9357.95 5032.00 2.76% 1.78% 5.70% 6.79% 7.05% 9.65% 7.27% 3.72% 6.48% Range:4.7% BO: 9110.65 R: 9258.6 57 99 9335.45 250.70 9246.75 162.00 9602.25 517.50 9701.45 616.70 9725.55 640.80 9961.75 877.00 9745.25 660.50 9422.40 337.65 9673.35 588.60
BAJAJ-AUTO 2024/06/13 0.66 Strong Up Bullish, VWAP-Support 9923.40 9944.00 5032.00 0.39% -0.05% -2.39% -2.94% -3.24% -4.25% -2.90% -2.07% -3.69% Range:11.5% BO: 9904.25 R: 9944.0 75 Cup and Handle 98 9961.75 38.35 9918.20 -5.20 9685.80 -237.60 9632.00 -291.40 9602.25 -321.15 9501.65 -421.75 9635.80 -287.60 9718.35 -205.05 9557.65 -365.75
BAJAJ-AUTO 2024/06/24 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9745.25 10038.80 5032.00 -0.88% -2.78% -3.36% -2.50% -2.18% -2.21% -0.74% -4.79% -3.26% Range:10.2% BO: 9961.75 R: 10038.8 61 Bullish Engulfing -16 9659.95 -85.30 9474.65 -270.60 9417.45 -327.80 9501.65 -243.60 9532.40 -212.85 9529.40 -215.85 9673.35 -71.90 9278.25 -467.00 9427.40 -317.85
BAJAJ-AUTO 2024/05/22 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 8805.55 9357.95 5032.00 1.79% 1.62% 2.19% 2.09% 3.01% 9.05% 12.48% 10.67% 7.44% Range:4.7% BO: 9110.65 R: 9258.6 47 -76 8963.45 157.90 8948.20 142.65 8998.70 193.15 8989.75 184.20 9070.20 264.65 9602.25 796.70 9904.25 1098.70 9745.25 939.70 9460.85 655.30
BAJAJ-AUTO 2024/06/04 1.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9246.75 9444.00 5032.00 3.84% 4.92% 5.18% 5.26% 6.12% 4.75% 2.46% 4.21% 4.10% Range:7.0% BO: 9335.45 R: 9444.0 60 115 9602.25 355.50 9701.45 454.70 9725.55 478.80 9733.05 486.30 9812.70 565.95 9685.80 439.05 9474.65 227.90 9635.80 389.05 9626.20 379.45
BAJAJ-AUTO 2024/05/08 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 8749.40 9357.95 5032.00 1.11% 2.66% 2.78% 3.61% 1.76% 2.45% 2.50% 11.24% 9.75% Range:5.1% BO: 9146.15 R: 9258.6 46 -105 8846.85 97.45 8981.80 232.40 8992.30 242.90 9065.25 315.85 8903.15 153.75 8963.45 214.05 8968.50 219.10 9733.05 983.65 9602.25 852.85
BAJAJ-AUTO 2024/05/02 1.28 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9110.65 9357.95 5032.00 -0.06% -0.64% -4.75% -3.97% -2.90% -2.62% -1.78% 1.49% 9.34% Range:6.2% BO: 9276.1 R: 9357.95 58 93 9105.60 -5.05 9052.55 -58.10 8677.90 -432.75 8749.40 -361.25 8846.85 -263.80 8871.85 -238.80 8948.20 -162.45 9246.75 136.10 9961.75 851.10
BAJAJ-AUTO 2024/04/26 0.95 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8974.30 9357.95 5032.00 -2.39% -0.79% 1.52% 1.46% 0.87% 0.20% -1.71% -0.06% 9.34% Range:6.2% BO: 9276.1 R: 9357.95 56 -14 8760.10 -214.20 8903.65 -70.65 9110.65 136.35 9105.60 131.30 9052.55 78.25 8992.30 18.00 8820.70 -153.60 8968.50 -5.80 9812.70 838.40
BAJAJ-AUTO 2024/05/28 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8989.75 9357.95 5032.00 0.89% -0.24% 1.06% 3.85% 2.86% 9.15% 7.74% 5.69% 6.15% Range:4.7% BO: 9110.65 R: 9258.6 54 67 9070.20 80.45 8968.50 -21.25 9084.75 95.00 9335.45 345.70 9246.75 257.00 9812.70 822.95 9685.80 696.05 9501.65 511.90 9542.45 552.70
BAJAJ-AUTO 2024/04/30 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8903.65 9357.95 5032.00 2.32% 2.27% 1.67% -2.54% -1.73% -0.01% 0.67% 4.85% 11.45% Range:6.2% BO: 9276.1 R: 9357.95 53 -7 9110.65 207.00 9105.60 201.95 9052.55 148.90 8677.90 -225.75 8749.40 -154.25 8903.15 -0.50 8963.45 59.80 9335.45 431.80 9923.40 1019.75
BAJAJ-AUTO 2024/06/11 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9812.70 9924.00 5032.00 0.93% 1.13% 1.52% 1.08% -1.29% -3.45% -3.98% -3.89% -5.45% Range:10.5% BO: 9733.05 R: 9924.0 73 119 9904.25 91.55 9923.40 110.70 9961.75 149.05 9918.20 105.50 9685.80 -126.90 9474.65 -338.05 9422.40 -390.30 9430.75 -381.95 9278.25 -534.45
BAJAJ-AUTO 2024/05/29 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9070.20 9357.95 5032.00 -1.12% 0.16% 2.92% 1.95% 5.87% 9.20% 6.19% 5.10% 4.37% Range:4.7% BO: 9110.65 R: 9258.6 57 Bullish Engulfing 112 8968.50 -101.70 9084.75 14.55 9335.45 265.25 9246.75 176.55 9602.25 532.05 9904.25 834.05 9632.00 561.80 9532.40 462.20 9466.80 396.60
BAJAJ-AUTO 2024/06/28 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9501.65 10038.80 5032.00 0.32% -1.06% -0.83% -0.43% 1.41% -0.75% -0.97% 1.71% 2.20% Range:10.0% BO: 9961.75 R: 10038.8 51 -124 9532.40 30.75 9401.25 -100.40 9422.40 -79.25 9460.85 -40.80 9635.80 134.15 9430.75 -70.90 9409.70 -91.95 9664.20 162.55 9710.85 209.20
BAJAJ-AUTO 2024/05/06 0.95 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9052.55 9357.95 5032.00 -4.14% -3.35% -2.27% -0.78% -0.67% -2.56% -0.69% 7.17% 7.00% Range:6.2% BO: 9276.1 R: 9357.95 56 69 8677.90 -374.65 8749.40 -303.15 8846.85 -205.70 8981.80 -70.75 8992.30 -60.25 8820.70 -231.85 8989.75 -62.80 9701.45 648.90 9685.80 633.25
AXISBANK 2024/05/30 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1167.95 1196.00 951.40 -0.50% 4.79% -3.14% 1.42% 0.26% 0.57% 5.95% 7.32% 12.79% Range:6.0% BO: 1187.0 R: 1196.0 60 65 1162.15 -5.80 1223.90 55.95 1131.25 -36.70 1184.50 16.55 1170.95 3.00 1174.65 6.70 1237.45 69.50 1253.40 85.45 1317.30 149.35
AXISBANK 2024/06/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support 1191.90 1242.20 951.40 2.92% 3.99% 3.82% 3.04% 6.67% 5.16% 8.18% 8.43% -2.16% Range:8.0% BO: 1223.9 R: 1242.2 56 38 1226.65 34.75 1239.50 47.60 1237.45 45.55 1228.10 36.20 1271.45 79.55 1253.40 61.50 1289.40 97.50 1292.35 100.45 1166.10 -25.80
AXISBANK 2024/07/03 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.00 1310.00 951.40 0.07% 0.55% 0.61% 0.73% 0.91% 2.30% -8.13% -11.45% -8.84% Range:12.2% BO: 1288.95 R: 1310.0 64 68 1280.90 0.90 1287.05 7.05 1287.85 7.85 1289.40 9.40 1291.65 11.65 1309.40 29.40 1175.90 -104.10 1133.50 -146.50 1166.85 -113.15
AXISBANK 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 1127.70 1182.90 951.40 0.08% -1.07% -0.67% 0.38% -0.43% -0.15% 2.84% 5.24% 9.91% Range:12.2% BO: 1165.9 R: 1182.9 58 Cup and Handle 44 1128.65 0.95 1115.65 -12.05 1120.10 -7.60 1132.00 4.30 1122.85 -4.85 1126.00 -1.70 1159.75 32.05 1186.80 59.10 1239.50 111.80
AXISBANK 2024/04/23 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1055.75 1151.85 951.40 0.71% 6.75% 7.06% 9.80% 10.43% 6.91% 6.85% 12.43% 10.91% Range:5.9% BO: 1087.8 R: 1096.4 48 -16 1063.25 7.50 1127.00 71.25 1130.30 74.55 1159.25 103.50 1165.90 110.15 1128.65 72.90 1128.05 72.30 1187.00 131.25 1170.95 115.20
AXISBANK 2024/06/14 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1181.05 1242.20 951.40 0.92% 3.86% 4.95% 4.78% 3.98% 6.85% 9.04% 10.87% -0.94% Range:8.0% BO: 1223.9 R: 1242.2 54 -10 1191.90 10.85 1226.65 45.60 1239.50 58.45 1237.45 56.40 1228.10 47.05 1261.90 80.85 1287.85 106.80 1309.40 128.35 1170.00 -11.05
AXISBANK 2024/04/22 0.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1053.95 1151.85 951.40 0.17% 0.88% 6.93% 7.24% 9.99% 7.00% 6.54% 11.39% 12.39% Range:5.9% BO: 1087.8 R: 1096.4 48 -48 1055.75 1.80 1063.25 9.30 1127.00 73.05 1130.30 76.35 1159.25 105.30 1127.70 73.75 1122.85 68.90 1174.00 120.05 1184.50 130.55
AXISBANK 2024/05/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1132.00 1182.90 951.40 -0.81% -0.35% 0.64% 0.83% 0.50% 4.54% -0.07% 3.77% 13.55% Range:12.2% BO: 1165.9 R: 1182.9 59 -5 1122.85 -9.15 1128.05 -3.95 1139.30 7.30 1141.35 9.35 1137.65 5.65 1183.40 51.40 1131.25 -0.75 1174.65 42.65 1285.40 153.40
AXISBANK 2024/07/04 0.43 Strong Up Bullish, VWAP-Support 1280.90 1310.00 951.40 0.48% 0.54% 0.66% 0.84% 1.24% 0.89% -8.08% -12.09% -9.97% Range:12.2% BO: 1288.95 R: 1310.0 64 80 1287.05 6.15 1287.85 6.95 1289.40 8.50 1291.65 10.75 1296.75 15.85 1292.35 11.45 1177.35 -103.55 1126.10 -154.80 1153.25 -127.65
AXISBANK 2024/06/25 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1271.45 1278.75 951.40 1.10% 1.38% -0.49% -0.75% -1.42% 1.41% 2.56% -7.40% -10.59% Range:11.0% BO: 1239.5 R: 1246.0 67 160 1285.40 13.95 1288.95 17.50 1265.25 -6.20 1261.90 -9.55 1253.40 -18.05 1289.40 17.95 1304.00 32.55 1177.35 -94.10 1136.80 -134.65
AXISBANK 2024/06/20 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1239.50 1243.35 951.40 -0.17% -0.92% 2.58% 3.70% 3.99% 3.34% 4.62% 1.92% -6.35% Range:9.2% BO: 1226.65 R: 1243.35 63 164 1237.45 -2.05 1228.10 -11.40 1271.45 31.95 1285.40 45.90 1288.95 49.45 1280.90 41.40 1296.75 57.25 1263.25 23.75 1160.85 -78.65
AXISBANK 2024/05/08 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.65 1182.90 951.40 -1.15% -0.76% 0.30% -0.51% -0.05% 3.24% 3.48% 6.32% 9.64% Range:12.2% BO: 1165.9 R: 1182.9 59 30 1115.65 -13.00 1120.10 -8.55 1132.00 3.35 1122.85 -5.80 1128.05 -0.60 1165.25 36.60 1167.95 39.30 1200.00 71.35 1237.45 108.80
AXISBANK 2024/05/17 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1141.35 1182.90 951.40 -0.32% -1.34% 2.09% 2.86% 4.00% 7.23% 5.14% 8.60% 9.82% Range:12.2% BO: 1165.9 R: 1182.9 60 4 1137.65 -3.70 1126.00 -15.35 1165.25 23.90 1174.00 32.65 1187.00 45.65 1223.90 82.55 1200.00 58.65 1239.50 98.15 1253.40 112.05
AXISBANK 2024/05/21 0.75 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1137.65 1182.90 951.40 -1.02% 2.43% 3.20% 4.34% 4.02% -0.56% 5.01% 8.77% 12.51% Range:12.2% BO: 1165.9 R: 1182.9 59 8 1126.00 -11.65 1165.25 27.60 1174.00 36.35 1187.00 49.35 1183.40 45.75 1131.25 -6.40 1194.60 56.95 1237.45 99.80 1280.00 142.35
AXISBANK 2024/04/25 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1127.00 1151.85 951.40 0.29% 2.86% 3.45% 2.03% 1.29% -0.61% 1.27% 2.91% 6.48% Range:9.1% BO: 1087.8 R: 1096.4 66 198 1130.30 3.30 1159.25 32.25 1165.90 38.90 1149.85 22.85 1141.50 14.50 1120.10 -6.90 1141.35 14.35 1159.75 32.75 1200.00 73.00
AXISBANK 2024/05/24 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1174.00 1182.90 951.40 1.11% 0.80% -1.21% -0.52% -1.01% 1.09% 0.60% 9.49% 9.70% Range:10.1% BO: 1165.9 R: 1182.9 66 236 1187.00 13.00 1183.40 9.40 1159.75 -14.25 1167.95 -6.05 1162.15 -11.85 1186.80 12.80 1181.05 7.05 1285.40 111.40 1287.85 113.85
AXISBANK 2024/05/23 1.16 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1165.25 1182.90 951.40 0.75% 1.87% 1.56% -0.47% 0.23% 0.49% 0.81% 9.11% 10.45% Range:9.6% BO: 1165.9 R: 1182.9 64 172 1174.00 8.75 1187.00 21.75 1183.40 18.15 1159.75 -5.50 1167.95 2.70 1170.95 5.70 1174.65 9.40 1271.45 106.20 1287.05 121.80
AXISBANK 2024/04/29 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1159.25 1164.00 951.40 0.57% -0.81% -1.53% -1.35% -2.72% -3.14% -2.87% 0.25% 2.47% Range:11.7% BO: 1130.3 R: 1141.35 71 178 1165.90 6.65 1149.85 -9.40 1141.50 -17.75 1143.65 -15.60 1127.70 -31.55 1122.85 -36.40 1126.00 -33.25 1162.15 2.90 1187.90 28.65
AXISBANK 2024/05/16 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 1139.30 1182.90 951.40 0.18% -0.14% -1.17% 2.28% 3.05% 2.01% 4.17% 7.67% 10.76% Range:12.2% BO: 1165.9 R: 1182.9 60 -27 1141.35 2.05 1137.65 -1.65 1126.00 -13.30 1165.25 25.95 1174.00 34.70 1162.15 22.85 1186.80 47.50 1226.65 87.35 1261.90 122.60
AXISBANK 2024/05/15 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1128.05 1182.90 951.40 1.00% 1.18% 0.85% -0.18% 3.30% 3.54% 3.80% 5.66% 12.16% Range:12.2% BO: 1165.9 R: 1182.9 57 -49 1139.30 11.25 1141.35 13.30 1137.65 9.60 1126.00 -2.05 1165.25 37.20 1167.95 39.90 1170.95 42.90 1191.90 63.85 1265.25 137.20
AXISBANK 2024/05/31 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1162.15 1196.00 951.40 5.31% -2.66% 1.92% 0.76% 2.12% 1.63% 5.67% 10.14% 12.50% Range:6.0% BO: 1187.0 R: 1196.0 58 Cup and Handle 47 1223.90 61.75 1131.25 -30.90 1184.50 22.35 1170.95 8.80 1186.80 24.65 1181.05 18.90 1228.10 65.95 1280.00 117.85 1307.45 145.30
AXISBANK 2024/06/07 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1186.80 1242.20 951.40 1.11% 0.66% 0.09% -1.02% -0.48% 3.48% 6.33% 8.83% 6.44% Range:8.8% BO: 1223.9 R: 1242.2 56 62 1200.00 13.20 1194.60 7.80 1187.90 1.10 1174.65 -12.15 1181.05 -5.75 1228.10 41.30 1261.90 75.10 1291.65 104.85 1263.25 76.45
AXISBANK 2024/06/03 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.90 1242.20 951.40 -7.57% -3.22% -4.33% -3.03% -1.95% -2.61% 3.89% 4.66% 6.54% Range:8.8% BO: 1187.0 R: 1196.0 70 184 1131.25 -92.65 1184.50 -39.40 1170.95 -52.95 1186.80 -37.10 1200.00 -23.90 1191.90 -32.00 1271.45 47.55 1280.90 57.00 1304.00 80.10
AXISBANK 2024/06/21 2.48 Strong Up Bullish, VWAP-Support 1237.45 1246.00 951.40 -0.76% 2.75% 3.87% 4.16% 2.25% 4.01% 6.45% 0.15% -8.40% Range:9.2% BO: 1239.5 R: 1243.35 63 139 1228.10 -9.35 1271.45 34.00 1285.40 47.95 1288.95 51.50 1265.25 27.80 1287.05 49.60 1317.30 79.85 1239.25 1.80 1133.50 -103.95
AXISBANK 2024/07/02 0.80 Strong Up Bullish, VWAP-Support 1253.40 1310.00 951.40 2.12% 2.19% 2.68% 2.75% 2.87% 4.04% -1.13% -7.38% -8.00% Range:12.2% BO: 1288.95 R: 1310.0 59 40 1280.00 26.60 1280.90 27.50 1287.05 33.65 1287.85 34.45 1289.40 36.00 1304.00 50.60 1239.25 -14.15 1160.85 -92.55 1153.10 -100.30
AXISBANK 2024/06/10 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.00 1242.20 951.40 -0.45% -1.01% -2.11% -1.58% -0.67% 5.95% 4.45% 8.06% 3.27% Range:8.8% BO: 1223.9 R: 1242.2 58 110 1194.60 -5.40 1187.90 -12.10 1174.65 -25.35 1181.05 -18.95 1191.90 -8.10 1271.45 71.45 1253.40 53.40 1296.75 96.75 1239.25 39.25
AXISBANK 2024/06/05 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1184.50 1242.20 951.40 -1.14% 0.19% 1.31% 0.85% 0.29% 4.64% 8.82% 8.73% 9.11% Range:8.8% BO: 1223.9 R: 1242.2 56 4 1170.95 -13.55 1186.80 2.30 1200.00 15.50 1194.60 10.10 1187.90 3.40 1239.50 55.00 1288.95 104.45 1287.85 103.35 1292.35 107.85
AXISBANK 2024/06/26 1.11 Strong Up Bullish, VWAP-Support 1285.40 1292.95 951.40 0.28% -1.57% -1.83% -2.49% -0.42% 0.49% 1.87% -8.97% -11.46% Range:12.0% BO: 1271.45 R: 1278.75 69 168 1288.95 3.55 1265.25 -20.15 1261.90 -23.50 1253.40 -32.00 1280.00 -5.40 1291.65 6.25 1309.40 24.00 1170.05 -115.35 1138.15 -147.25
AXISBANK 2024/05/27 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1187.00 1196.00 951.40 -0.30% -2.30% -1.60% -2.09% 3.11% 1.10% 0.41% 8.59% 8.63% Range:10.4% BO: 1174.0 R: 1182.9 69 225 1183.40 -3.60 1159.75 -27.25 1167.95 -19.05 1162.15 -24.85 1223.90 36.90 1200.00 13.00 1191.90 4.90 1288.95 101.95 1289.40 102.40
AXISBANK 2024/05/06 0.56 Strong Up Bullish, VWAP-Resist 1143.65 1182.90 951.40 -1.39% -1.31% -2.45% -2.06% -1.02% -0.52% 3.48% 2.39% 7.26% Range:12.2% BO: 1165.9 R: 1182.9 64 Cup and Handle 67 1127.70 -15.95 1128.65 -15.00 1115.65 -28.00 1120.10 -23.55 1132.00 -11.65 1137.65 -6.00 1183.40 39.75 1170.95 27.30 1226.65 83.00
AXISBANK 2024/06/19 1.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.65 1243.35 951.40 1.05% 0.88% 0.12% 3.65% 4.79% 4.35% 5.30% 4.55% -4.43% Range:8.2% BO: 1223.9 R: 1242.2 62 144 1239.50 12.85 1237.45 10.80 1228.10 1.45 1271.45 44.80 1285.40 58.75 1280.00 53.35 1291.65 65.00 1282.50 55.85 1172.30 -54.35
AXISBANK 2024/04/24 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1063.25 1151.85 951.40 6.00% 6.31% 9.03% 9.65% 8.14% 4.93% 7.15% 11.30% 11.62% Range:5.9% BO: 1087.8 R: 1096.4 51 15 1127.00 63.75 1130.30 67.05 1159.25 96.00 1165.90 102.65 1149.85 86.60 1115.65 52.40 1139.30 76.05 1183.40 120.15 1186.80 123.55
AXISBANK 2024/04/19 1.86 Sideways Neutral, VWAP-Support, BullCross-VWAP 1029.10 1151.85 951.40 2.41% 2.59% 3.32% 9.51% 9.83% 11.13% 10.00% 13.23% 9.93% Range:5.9% BO: 1087.8 R: 1096.4 38 -179 1053.95 24.85 1055.75 26.65 1063.25 34.15 1127.00 97.90 1130.30 101.20 1143.65 114.55 1132.00 102.90 1165.25 136.15 1131.25 102.15
AWL 2024/06/07 0.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 345.00 410.50 285.80 0.14% -0.32% -0.16% -0.20% -0.17% -2.42% -3.59% -2.90% -6.57% Range:10.1% BO: 368.25 R: 383.95 51 -19 345.50 0.50 343.90 -1.10 344.45 -0.55 344.30 -0.70 344.40 -0.60 336.65 -8.35 332.60 -12.40 335.00 -10.00 322.35 -22.65
AWL 2024/05/31 3.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.75 410.50 285.80 3.51% -6.83% -6.06% -3.46% -3.02% -3.19% -5.37% -5.65% -6.13% Range:7.5% BO: 357.6 R: 361.3 62 172 368.25 12.50 331.45 -24.30 334.20 -21.55 343.45 -12.30 345.00 -10.75 344.40 -11.35 336.65 -19.10 335.65 -20.10 333.95 -21.80
AWL 2024/04/25 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.25 410.50 285.80 0.18% 0.26% 4.49% 2.69% 0.58% -2.89% -1.69% 0.63% 0.95% Range:9.8% BO: 356.4 R: 366.7 47 -28 342.85 0.60 343.15 0.90 357.60 15.35 351.45 9.20 344.25 2.00 332.35 -9.90 336.45 -5.80 344.40 2.15 345.50 3.25
AWL 2024/04/19 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 335.40 410.50 285.80 0.98% 2.00% 2.46% 2.04% 2.22% 0.72% -1.34% 3.32% -1.18% Range:9.8% BO: 356.4 R: 366.7 41 -77 338.70 3.30 342.10 6.70 343.65 8.25 342.25 6.85 342.85 7.45 337.80 2.40 330.90 -4.50 346.55 11.15 331.45 -3.95
AWL 2024/05/10 0.54 Weak Down Neutral, VWAP-Support 332.35 410.50 285.80 -0.44% 1.87% 0.74% 0.78% 1.23% 2.63% 10.80% 3.64% 0.86% Range:7.5% BO: 357.6 R: 366.7 40 -153 330.90 -1.45 338.55 6.20 334.80 2.45 334.95 2.60 336.45 4.10 341.10 8.75 368.25 35.90 344.45 12.10 335.20 2.85
AWL 2024/06/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.40 410.50 285.80 -0.83% -2.12% -1.23% -1.70% -2.25% -3.43% -1.48% -5.85% 2.29% Range:10.0% BO: 368.25 R: 383.95 50 Cup and Handle -8 341.55 -2.85 337.10 -7.30 340.15 -4.25 338.55 -5.85 336.65 -7.75 332.60 -11.80 339.30 -5.10 324.25 -20.15 352.30 7.90
AWL 2024/06/06 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.45 410.50 285.80 0.45% 0.60% 0.13% 0.29% 0.25% -1.43% -3.30% -1.50% -5.69% Range:10.1% BO: 368.25 R: 383.95 50 Cup and Handle -25 345.00 1.55 345.50 2.05 343.90 0.45 344.45 1.00 344.30 0.85 338.55 -4.90 332.10 -11.35 338.30 -5.15 323.90 -19.55
AWL 2024/05/14 1.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 338.55 410.50 285.80 -1.11% -1.06% -0.62% 1.58% 0.53% 1.73% -1.28% 1.73% -1.45% Range:7.5% BO: 357.6 R: 361.3 47 -46 334.80 -3.75 334.95 -3.60 336.45 -2.10 343.90 5.35 340.35 1.80 344.40 5.85 334.20 -4.35 344.40 5.85 333.65 -4.90
AWL 2024/06/05 1.38 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 334.20 410.50 285.80 2.77% 3.23% 3.38% 2.90% 3.07% 1.78% -0.16% 1.53% -4.26% Range:10.1% BO: 368.25 R: 383.95 45 -161 343.45 9.25 345.00 10.80 345.50 11.30 343.90 9.70 344.45 10.25 340.15 5.95 333.65 -0.55 339.30 5.10 319.95 -14.25
AWL 2024/05/29 1.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.40 410.50 285.80 0.03% 3.30% 6.93% -3.76% -2.96% 0.01% -1.23% -3.43% -2.96% Range:7.5% BO: 357.6 R: 361.3 53 64 344.50 0.10 355.75 11.35 368.25 23.85 331.45 -12.95 334.20 -10.20 344.45 0.05 340.15 -4.25 332.60 -11.80 334.20 -10.20
AWL 2024/05/23 2.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.55 410.50 285.80 -0.43% -1.57% -2.40% -0.62% -0.59% -0.89% -0.65% -3.28% -3.94% Range:7.5% BO: 357.6 R: 361.3 55 136 345.05 -1.50 341.10 -5.45 338.25 -8.30 344.40 -2.15 344.50 -2.05 343.45 -3.10 344.30 -2.25 335.20 -11.35 332.90 -13.65
AWL 2024/05/21 2.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 343.90 410.50 285.80 -1.03% 0.77% 0.33% -0.81% -1.64% -3.62% 0.00% -1.56% -2.40% Range:7.5% BO: 357.6 R: 361.3 53 40 340.35 -3.55 346.55 2.65 345.05 1.15 341.10 -2.80 338.25 -5.65 331.45 -12.45 343.90 0.00 338.55 -5.35 335.65 -8.25
AWL 2024/04/30 2.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.60 410.50 285.80 -1.72% -3.73% -5.54% -5.48% -5.76% -6.38% -3.09% 2.98% -3.72% Range:10.1% BO: 356.4 R: 366.7 61 142 351.45 -6.15 344.25 -13.35 337.80 -19.80 338.00 -19.60 337.00 -20.60 334.80 -22.80 346.55 -11.05 368.25 10.65 344.30 -13.30
AVANTIFEED 2024/05/10 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 520.10 598.50 385.90 -1.98% 1.40% 0.28% 2.66% 4.50% 0.23% -1.13% 18.26% 18.25% Range:10.8% BO: 558.2 R: 585.0 49 -84 509.80 -10.30 527.40 7.30 521.55 1.45 533.95 13.85 543.50 23.40 521.30 1.20 514.20 -5.90 615.05 94.95 615.00 94.90
AVANTIFEED 2024/06/18 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.75 652.35 385.90 -0.06% -1.00% -3.74% -3.55% -3.87% -4.45% -3.38% -4.92% 6.39% Range:23.2% BO: 634.3 R: 647.15 68 80 639.35 -0.40 633.35 -6.40 615.85 -23.90 617.05 -22.70 615.00 -24.75 611.25 -28.50 618.10 -21.65 608.30 -31.45 680.65 40.90
AVANTIFEED 2024/06/12 0.57 Strong Up Bullish, VWAP-Support 615.05 647.15 385.90 -1.03% -3.29% 4.02% 3.95% 2.98% -4.30% -1.23% -3.79% 12.91% Range:22.5% BO: 634.3 R: 647.15 67 102 608.70 -6.35 594.80 -20.25 639.75 24.70 639.35 24.30 633.35 18.30 588.60 -26.45 607.50 -7.55 591.75 -23.30 694.45 79.40
AVANTIFEED 2024/06/06 5.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 565.35 598.50 385.90 8.85% 12.20% 8.30% 8.79% 7.67% 8.93% 5.70% 9.33% 9.02% Range:13.1% BO: 543.5 R: 557.4 63 152 615.40 50.05 634.30 68.95 612.30 46.95 615.05 49.70 608.70 43.35 615.85 50.50 597.55 32.20 618.10 52.75 616.35 51.00
AVANTIFEED 2024/06/07 12.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.40 647.15 385.90 3.07% -0.50% -0.06% -1.09% -3.35% 0.27% 0.67% -0.30% 4.87% Range:20.2% BO: 565.35 R: 572.4 71 Momentum Gainer 271 634.30 18.90 612.30 -3.10 615.05 -0.35 608.70 -6.70 594.80 -20.60 617.05 1.65 619.50 4.10 613.55 -1.85 645.35 29.95
AVANTIFEED 2024/05/17 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 543.50 598.50 385.90 -0.68% -0.49% -1.64% -4.17% -4.08% -5.39% 16.71% 16.53% 12.47% Range:10.8% BO: 558.2 R: 585.0 57 72 539.80 -3.70 540.85 -2.65 534.60 -8.90 520.85 -22.65 521.30 -22.20 514.20 -29.30 634.30 90.80 633.35 89.85 611.25 67.75
AVANTIFEED 2024/05/21 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 539.80 598.50 385.90 0.19% -0.96% -3.51% -3.43% -5.59% -8.98% 13.43% 14.09% 14.39% Range:10.8% BO: 558.2 R: 585.0 55 47 540.85 1.05 534.60 -5.20 520.85 -18.95 521.30 -18.50 509.65 -30.15 491.30 -48.50 612.30 72.50 615.85 76.05 617.50 77.70
AVANTIFEED 2024/05/08 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.65 598.50 385.90 -3.28% -2.36% -4.29% -0.99% -2.08% 0.37% -4.99% 19.08% 15.62% Range:10.8% BO: 558.2 R: 585.0 54 0 515.20 -17.45 520.10 -12.55 509.80 -22.85 527.40 -5.25 521.55 -11.10 534.60 1.95 506.05 -26.60 634.30 101.65 615.85 83.20
AVANTIFEED 2024/05/30 0.65 Weak Down Neutral, 50MA-Resist, VWAP-Support 506.05 598.50 385.90 1.07% 1.61% -2.91% 3.38% 11.72% 20.28% 21.70% 20.79% 18.89% Range:9.3% BO: 558.2 R: 585.0 42 -124 511.45 5.40 514.20 8.15 491.30 -14.75 523.15 17.10 565.35 59.30 608.70 102.65 615.85 109.80 611.25 105.20 601.65 95.60
AVANTIFEED 2024/04/23 2.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.65 598.50 385.90 0.62% -0.68% -0.42% 0.82% 1.50% 1.52% -0.59% -0.64% 7.76% Range:9.1% BO: 532.5 R: 542.0 56 53 527.90 3.25 521.10 -3.55 522.45 -2.20 528.95 4.30 532.50 7.85 532.65 8.00 521.55 -3.10 521.30 -3.35 565.35 40.70
AVANTIFEED 2024/04/26 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.45 598.50 385.90 1.24% 1.92% 6.84% 3.51% 2.50% -2.42% 3.32% -3.14% 17.20% Range:9.1% BO: 532.5 R: 542.0 54 Cup and Handle 28 528.95 6.50 532.50 10.05 558.20 35.75 540.80 18.35 535.50 13.05 509.80 -12.65 539.80 17.35 506.05 -16.40 612.30 89.85
AVANTIFEED 2024/07/01 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 619.50 672.00 385.90 -1.33% -0.32% -1.94% -1.44% -2.97% -4.48% 4.17% 14.47% 12.41% Range:23.2% BO: 639.75 R: 672.0 59 -15 611.25 -8.25 617.50 -2.00 607.50 -12.00 610.55 -8.95 601.10 -18.40 591.75 -27.75 645.35 25.85 709.15 89.65 696.35 76.85
AVANTIFEED 2024/04/29 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.95 598.50 385.90 0.67% 5.53% 2.24% 1.24% -2.54% -0.29% 2.25% -3.31% 16.28% Range:9.1% BO: 532.5 R: 542.0 57 70 532.50 3.55 558.20 29.25 540.80 11.85 535.50 6.55 515.50 -13.45 527.40 -1.55 540.85 11.90 511.45 -17.50 615.05 86.10
AVANTIFEED 2024/05/23 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 534.60 598.50 385.90 -2.57% -2.49% -4.67% -4.71% -5.34% 5.75% 13.86% 15.04% 14.21% Range:8.7% BO: 558.2 R: 585.0 53 Cup and Handle 60 520.85 -13.75 521.30 -13.30 509.65 -24.95 509.40 -25.20 506.05 -28.55 565.35 30.75 608.70 74.10 615.00 80.40 610.55 75.95
AVANTIFEED 2024/04/19 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 504.25 598.50 385.90 1.62% 4.05% 4.69% 3.34% 3.61% 6.20% 1.10% 6.02% -2.57% Range:9.2% BO: 532.5 R: 542.0 47 Bullish Engulfing -59 512.40 8.15 524.65 20.40 527.90 23.65 521.10 16.85 522.45 18.20 535.50 31.25 509.80 5.55 534.60 30.35 491.30 -12.95
AVANTIFEED 2024/06/13 0.40 Strong Up Bullish, VWAP-Resist 608.70 647.15 385.90 -2.28% 5.10% 5.04% 4.05% 1.17% -1.83% 0.30% -2.09% 15.61% Range:22.5% BO: 634.3 R: 647.15 65 Cup and Handle, Bearish Engulfing 83 594.80 -13.90 639.75 31.05 639.35 30.65 633.35 24.65 615.85 7.15 597.55 -11.15 610.55 1.85 595.95 -12.75 703.70 95.00
AVANTIFEED 2024/06/05 1.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 523.15 598.50 385.90 8.07% 17.63% 21.25% 17.04% 17.57% 21.06% 12.51% 14.90% 16.28% Range:9.6% BO: 543.5 R: 557.4 51 -50 565.35 42.20 615.40 92.25 634.30 111.15 612.30 89.15 615.05 91.90 633.35 110.20 588.60 65.45 601.10 77.95 608.30 85.15
AVANTIFEED 2024/06/10 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.30 647.15 385.90 -3.47% -3.03% -4.04% -6.23% 0.86% -3.04% -3.63% -3.82% 15.84% Range:22.5% BO: 615.4 R: 647.15 74 225 612.30 -22.00 615.05 -19.25 608.70 -25.60 594.80 -39.50 639.75 5.45 615.00 -19.30 611.25 -23.05 610.10 -24.20 734.75 100.45
AVANTIFEED 2024/07/03 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.50 672.00 385.90 -1.62% -1.13% -2.66% 0.10% -0.64% -0.23% 13.83% 7.60% 12.54% Range:23.2% BO: 639.75 R: 672.0 58 5 607.50 -10.00 610.55 -6.95 601.10 -16.40 618.10 0.60 613.55 -3.95 616.05 -1.45 702.90 85.40 664.40 46.90 694.95 77.45
AVANTIFEED 2024/05/14 0.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.40 598.50 385.90 -1.11% 1.24% 3.05% 2.35% 2.55% -3.41% -0.81% 12.78% 11.60% Range:10.8% BO: 558.2 R: 585.0 52 -38 521.55 -5.85 533.95 6.55 543.50 16.10 539.80 12.40 540.85 13.45 509.40 -18.00 523.15 -4.25 594.80 67.40 588.60 61.20
AVANTIFEED 2024/05/16 1.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 533.95 598.50 385.90 1.79% 1.10% 1.29% 0.12% -2.45% -4.21% 15.25% 19.74% 16.02% Range:10.8% BO: 558.2 R: 585.0 54 18 543.50 9.55 539.80 5.85 540.85 6.90 534.60 0.65 520.85 -13.10 511.45 -22.50 615.40 81.45 639.35 105.40 619.50 85.55
AUROPHARMA 2024/04/29 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 1151.80 1177.10 834.65 0.15% 0.40% -0.01% 0.99% -2.38% 1.46% 6.16% 2.94% 8.43% Range:8.6% BO: 1137.65 R: 1150.7 63 164 1153.50 1.70 1156.35 4.55 1151.65 -0.15 1163.20 11.40 1124.35 -27.45 1168.60 16.80 1222.75 70.95 1185.70 33.90 1248.95 97.15
AUROPHARMA 2024/05/02 0.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 1156.35 1177.10 834.65 -0.41% 0.59% -2.77% -1.75% -3.55% 0.31% 6.81% 3.55% 8.88% Range:6.9% BO: 1153.5 R: 1175.8 64 138 1151.65 -4.70 1163.20 6.85 1124.35 -32.00 1136.10 -20.25 1115.30 -41.05 1159.95 3.60 1235.05 78.70 1197.35 41.00 1259.00 102.65
AUROPHARMA 2024/05/06 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1163.20 1177.10 834.65 -3.34% -2.33% -4.12% -3.06% 1.24% 4.73% 4.97% 7.57% 5.03% Range:7.5% BO: 1156.35 R: 1175.8 64 Cup and Handle, Bullish Engulfing 100 1124.35 -38.85 1136.10 -27.10 1115.30 -47.90 1127.55 -35.65 1177.60 14.40 1218.25 55.05 1221.00 57.80 1251.30 88.10 1221.70 58.50
AUROPHARMA 2024/05/10 0.73 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1127.55 1177.10 834.65 4.44% 3.64% 2.74% 2.87% 3.33% 6.10% 8.86% 10.77% 8.02% Range:7.5% BO: 1163.2 R: 1175.8 53 -3 1177.60 50.05 1168.60 41.05 1158.40 30.85 1159.95 32.40 1165.05 37.50 1196.35 68.80 1227.40 99.85 1248.95 121.40 1217.95 90.40
AUROPHARMA 2024/05/22 1.23 Strong Up Bullish, VWAP-Support 1222.75 1231.85 834.65 0.58% 1.01% -2.16% -0.14% -0.31% 3.57% 2.14% -0.34% 2.61% Range:12.0% BO: 1218.25 R: 1227.0 68 209 1229.85 7.10 1235.05 12.30 1196.35 -26.40 1221.00 -1.75 1218.90 -3.85 1266.40 43.65 1248.95 26.20 1218.65 -4.10 1254.65 31.90
AUROPHARMA 2024/07/02 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1213.05 1292.10 834.65 2.12% 3.43% 7.46% 7.61% 9.84% 13.03% 11.59% 18.98% 25.28% Range:6.4% BO: 1266.4 R: 1292.1 49 -58 1238.80 25.75 1254.65 41.60 1303.55 90.50 1305.40 92.35 1332.40 119.35 1371.05 158.00 1353.70 140.65 1443.30 230.25 1519.70 306.65
AUROPHARMA 2024/07/03 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1238.80 1292.10 834.65 1.28% 5.23% 5.38% 7.56% 7.94% 7.88% 10.01% 14.73% 21.31% Range:6.2% BO: 1266.4 R: 1292.1 55 22 1254.65 15.85 1303.55 64.75 1305.40 66.60 1332.40 93.60 1337.10 98.30 1336.40 97.60 1362.80 124.00 1421.25 182.45 1502.75 263.95
AUROPHARMA 2024/06/28 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1207.60 1292.10 834.65 0.35% 0.45% 2.58% 3.90% 7.95% 9.87% 11.34% 18.76% 21.05% Range:6.4% BO: 1266.4 R: 1292.1 48 -107 1211.80 4.20 1213.05 5.45 1238.80 31.20 1254.65 47.05 1303.55 95.95 1326.85 119.25 1344.55 136.95 1434.15 226.55 1461.80 254.20
AUROPHARMA 2024/06/11 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1257.00 1292.10 834.65 -0.64% -0.19% 0.16% -1.14% -2.81% -4.70% -1.45% 5.56% 8.42% Range:11.0% BO: 1266.4 R: 1292.1 60 88 1248.95 -8.05 1254.65 -2.35 1259.00 2.00 1242.70 -14.30 1221.70 -35.30 1197.95 -59.05 1238.80 -18.20 1326.85 69.85 1362.80 105.80
AUROPHARMA 2024/05/13 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.60 1185.50 834.65 -0.76% -1.63% -1.50% -1.07% 3.45% 3.69% 1.68% 6.54% 1.73% Range:8.6% BO: 1163.2 R: 1175.8 62 92 1168.60 -9.00 1158.40 -19.20 1159.95 -17.65 1165.05 -12.55 1218.25 40.65 1221.00 43.40 1197.35 19.75 1254.65 77.05 1197.95 20.35
AUROPHARMA 2024/05/24 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.05 1245.70 834.65 -3.13% -1.14% -1.31% -2.80% -4.00% 2.44% 1.94% -3.00% 5.70% Range:12.2% BO: 1229.85 R: 1235.95 70 141 1196.35 -38.70 1221.00 -14.05 1218.90 -16.15 1200.50 -34.55 1185.70 -49.35 1265.15 30.10 1259.00 23.95 1197.95 -37.10 1305.40 70.35
AUROPHARMA 2024/06/20 0.48 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1243.20 1292.10 834.65 -0.17% -1.97% -2.03% -3.64% -4.42% 0.92% 6.01% 9.21% 16.10% Range:6.4% BO: 1266.4 R: 1292.1 55 Bullish Engulfing -15 1241.10 -2.10 1218.65 -24.55 1217.95 -25.25 1197.95 -45.25 1188.25 -54.95 1254.65 11.45 1317.90 74.70 1357.75 114.55 1443.30 200.10
AUROPHARMA 2024/06/18 2.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 1242.70 1292.10 834.65 -1.69% 0.04% -0.13% -1.94% -1.99% -2.39% 7.22% 7.09% 15.41% Range:8.4% BO: 1266.4 R: 1292.1 56 19 1221.70 -21.00 1243.20 0.50 1241.10 -1.60 1218.65 -24.05 1217.95 -24.75 1213.05 -29.65 1332.40 89.70 1330.80 88.10 1434.15 191.45
AUROPHARMA 2024/06/13 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1254.65 1292.10 834.65 0.35% -0.95% -2.63% -0.91% -1.08% -3.75% 3.90% 9.28% 11.98% Range:8.5% BO: 1266.4 R: 1292.1 59 66 1259.00 4.35 1242.70 -11.95 1221.70 -32.95 1243.20 -11.45 1241.10 -13.55 1207.60 -47.05 1303.55 48.90 1371.05 116.40 1405.00 150.35
AUROPHARMA 2024/05/23 0.47 Strong Up Bullish, VWAP-Support 1229.85 1235.95 834.65 0.42% -2.72% -0.72% -0.89% -2.39% 1.74% 2.02% -0.97% 5.99% Range:12.5% BO: 1222.75 R: 1231.85 69 165 1235.05 5.20 1196.35 -33.50 1221.00 -8.85 1218.90 -10.95 1200.50 -29.35 1251.30 21.45 1254.65 24.80 1217.95 -11.90 1303.55 73.70
AUROPHARMA 2024/05/21 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.25 1227.00 834.65 0.37% 0.95% 1.38% -1.80% 0.23% -1.72% 3.18% 1.88% 1.69% Range:11.7% BO: 1177.6 R: 1190.2 67 242 1222.75 4.50 1229.85 11.60 1235.05 16.80 1196.35 -21.90 1221.00 2.75 1197.35 -20.90 1257.00 38.75 1241.10 22.85 1238.80 20.55
AUROPHARMA 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1136.10 1177.10 834.65 -1.83% -0.75% 3.65% 2.86% 1.96% 8.25% 5.67% 9.96% 9.24% Range:7.5% BO: 1163.2 R: 1175.8 55 21 1115.30 -20.80 1127.55 -8.55 1177.60 41.50 1168.60 32.50 1158.40 22.30 1229.85 93.75 1200.50 64.40 1249.20 113.10 1241.10 105.00
AUROPHARMA 2024/04/26 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.30 1177.10 834.65 1.81% 1.96% 2.21% 1.80% 2.82% 4.09% 7.69% 6.12% 11.11% Range:10.4% BO: 1137.65 R: 1150.7 59 3 Outside Up 90 1151.80 20.50 1153.50 22.20 1156.35 25.05 1151.65 20.35 1163.20 31.90 1177.60 46.30 1218.25 86.95 1200.50 69.20 1257.00 125.70
AUROPHARMA 2024/06/04 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1197.35 1245.70 834.65 5.77% 4.51% 5.66% 4.33% 4.98% 2.03% 0.05% 8.87% 11.61% Range:9.7% BO: 1235.05 R: 1245.7 54 -65 1266.40 69.05 1251.30 53.95 1265.15 67.80 1249.20 51.85 1257.00 59.65 1221.70 24.35 1197.95 0.60 1303.55 106.20 1336.40 139.05
AUROPHARMA 2024/06/25 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1217.95 1292.10 834.65 -1.64% -2.44% -0.85% -0.50% -0.40% 9.40% 12.57% 13.81% 20.30% Range:6.4% BO: 1266.4 R: 1292.1 49 -169 1197.95 -20.00 1188.25 -29.70 1207.60 -10.35 1211.80 -6.15 1213.05 -4.90 1332.40 114.45 1371.05 153.10 1386.20 168.25 1465.15 247.20
AUROPHARMA 2024/04/25 0.98 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1103.40 1177.10 834.65 2.53% 4.39% 4.54% 4.80% 4.37% 2.19% 5.59% 10.47% 13.21% Range:10.4% BO: 1137.65 R: 1150.7 54 Bullish Engulfing -35 1131.30 27.90 1151.80 48.40 1153.50 50.10 1156.35 52.95 1151.65 48.25 1127.55 24.15 1165.05 61.65 1218.90 115.50 1249.20 145.80
AUROPHARMA 2024/05/29 0.70 Strong Up Bullish, VWAP-Support 1218.90 1245.70 834.65 -1.51% -2.72% 0.70% -1.77% 3.90% 2.47% 1.99% -0.58% 8.12% Range:9.7% BO: 1235.05 R: 1245.7 62 Cup and Handle 63 1200.50 -18.40 1185.70 -33.20 1227.40 8.50 1197.35 -21.55 1266.40 47.50 1248.95 30.05 1243.20 24.30 1211.80 -7.10 1317.90 99.00
AUROPHARMA 2024/06/03 1.04 Strong Up Bullish, VWAP-Support 1227.40 1245.70 834.65 -2.45% 3.18% 1.95% 3.08% 1.78% 1.25% -0.77% 2.22% 11.70% Range:9.7% BO: 1235.05 R: 1245.7 61 60 1197.35 -30.05 1266.40 39.00 1251.30 23.90 1265.15 37.75 1249.20 21.80 1242.70 15.30 1217.95 -9.45 1254.65 27.25 1371.05 143.65
AUROPHARMA 2024/07/04 0.56 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1254.65 1292.10 834.65 3.90% 4.04% 6.20% 6.57% 5.04% 6.07% 10.48% 11.71% 21.09% Range:6.2% BO: 1266.4 R: 1292.1 59 97 1303.55 48.90 1305.40 50.75 1332.40 77.75 1337.10 82.45 1317.90 63.25 1330.80 76.15 1386.20 131.55 1401.60 146.95 1519.20 264.55
AUROPHARMA 2024/05/28 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1221.00 1245.70 834.65 -0.17% -1.68% -2.89% 0.52% -1.94% 2.95% 0.06% -1.10% 9.51% Range:10.7% BO: 1235.05 R: 1245.7 62 73 1218.90 -2.10 1200.50 -20.50 1185.70 -35.30 1227.40 6.40 1197.35 -23.65 1257.00 36.00 1221.70 0.70 1207.60 -13.40 1337.10 116.10
AUROPHARMA 2024/06/05 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1266.40 1274.55 834.65 -1.19% -0.10% -1.36% -0.74% -1.38% -1.83% -6.17% 3.08% 5.09% Range:11.9% BO: 1235.05 R: 1245.7 64 133 1251.30 -15.10 1265.15 -1.25 1249.20 -17.20 1257.00 -9.40 1248.95 -17.45 1243.20 -23.20 1188.25 -78.15 1305.40 39.00 1330.80 64.40
AUROPHARMA 2024/04/23 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1093.25 1177.10 834.65 -0.84% 0.93% 3.48% 5.36% 5.51% 3.92% 5.96% 9.43% 14.46% Range:12.9% BO: 1137.65 R: 1150.7 52 -84 1084.05 -9.20 1103.40 10.15 1131.30 38.05 1151.80 58.55 1153.50 60.25 1136.10 42.85 1158.40 65.15 1196.35 103.10 1251.30 158.05
AUROPHARMA 2024/06/14 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1259.00 1292.10 834.65 -1.29% -2.96% -1.25% -1.42% -3.20% -3.75% 3.69% 6.15% 11.16% Range:8.5% BO: 1266.4 R: 1292.1 60 48 1242.70 -16.30 1221.70 -37.30 1243.20 -15.80 1241.10 -17.90 1218.65 -40.35 1211.80 -47.20 1305.40 46.40 1336.40 77.40 1399.45 140.45
AUROPHARMA 2024/05/16 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 1159.95 1190.20 834.65 0.44% 5.03% 5.41% 6.03% 6.47% 2.22% 9.07% 5.32% 4.47% Range:8.6% BO: 1177.6 R: 1190.2 58 45 1165.05 5.10 1218.25 58.30 1222.75 62.80 1229.85 69.90 1235.05 75.10 1185.70 25.75 1265.15 105.20 1221.70 61.75 1211.80 51.85
AUBANK 2024/05/13 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support 633.85 813.40 553.70 0.77% -1.72% -1.92% -1.50% -2.90% 0.39% -0.80% 5.41% 9.25% Range:7.1% BO: 645.3 R: 655.55 56 8 638.70 4.85 622.95 -10.90 621.65 -12.20 624.35 -9.50 615.50 -18.35 636.35 2.50 628.75 -5.10 668.15 34.30 692.45 58.60
AUBANK 2024/06/28 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 672.05 813.40 553.70 0.27% 0.19% -0.86% 0.21% 0.08% -4.20% -2.48% -3.87% -9.27% Range:9.2% BO: 692.45 R: 700.95 55 16 673.85 1.80 673.30 1.25 666.25 -5.80 673.45 1.40 672.60 0.55 643.80 -28.25 655.40 -16.65 646.05 -26.00 609.75 -62.30
AUBANK 2024/05/29 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.30 813.40 553.70 -1.50% 0.74% -0.58% -3.02% 3.28% 2.89% 2.85% 3.94% -2.30% Range:7.5% BO: 645.3 R: 655.55 61 151 638.60 -9.70 653.10 4.80 644.55 -3.75 628.75 -19.55 669.55 21.25 667.05 18.75 666.75 18.45 673.85 25.55 633.40 -14.90
AUBANK 2024/05/02 0.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 645.30 813.40 553.70 -0.05% -1.77% -2.35% -3.17% -2.69% -3.66% -3.82% -2.56% 2.47% Range:12.4% BO: 638.75 R: 647.65 62 128 645.00 -0.30 633.90 -11.40 630.15 -15.15 624.85 -20.45 627.95 -17.35 621.65 -23.65 620.65 -24.65 628.75 -16.55 661.25 15.95
AUBANK 2024/05/17 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Support 624.35 813.40 553.70 -1.42% -3.37% -0.78% -0.59% 1.64% 3.24% 7.22% 6.79% 7.84% Range:7.1% BO: 645.3 R: 655.55 50 -109 615.50 -8.85 603.30 -21.05 619.45 -4.90 620.65 -3.70 634.60 10.25 644.55 20.20 669.45 45.10 666.75 42.40 673.30 48.95
AUBANK 2024/05/10 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 635.10 813.40 553.70 -0.20% 0.57% -1.91% -2.12% -1.69% -0.08% 1.49% 5.03% 7.42% Range:7.1% BO: 645.3 R: 655.55 57 32 633.85 -1.25 638.70 3.60 622.95 -12.15 621.65 -13.45 624.35 -10.75 634.60 -0.50 644.55 9.45 667.05 31.95 682.20 47.10
AUBANK 2024/06/24 1.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.50 813.40 553.70 0.40% 1.91% -1.97% -1.10% -0.83% -5.42% -5.69% -7.04% -6.42% Range:8.8% BO: 688.9 R: 0 62 Bullish Engulfing 39 682.20 2.70 692.45 12.95 666.10 -13.40 672.05 -7.45 673.85 -5.65 642.70 -36.80 640.85 -38.65 631.65 -47.85 635.90 -43.60
AUBANK 2024/05/23 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 619.45 813.40 553.70 0.19% 2.45% 2.73% 4.66% 3.09% 6.63% 7.86% 10.13% 8.58% Range:7.1% BO: 645.3 R: 655.55 49 -109 620.65 1.20 634.60 15.15 636.35 16.90 648.30 28.85 638.60 19.15 660.55 41.10 668.15 48.70 682.20 62.75 672.60 53.15
AUBANK 2024/05/24 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.65 813.40 553.70 2.25% 2.53% 4.46% 2.89% 5.23% 7.79% 6.54% 11.57% 3.55% Range:7.1% BO: 645.3 R: 655.55 49 -57 634.60 13.95 636.35 15.70 648.30 27.65 638.60 17.95 653.10 32.45 669.00 48.35 661.25 40.60 692.45 71.80 642.70 22.05
AUBANK 2024/07/01 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 673.85 813.40 553.70 -0.08% -1.13% -0.06% -0.19% -4.62% -4.90% -2.61% -4.32% -9.19% Range:9.2% BO: 692.45 R: 700.95 56 Cup and Handle 12 673.30 -0.55 666.25 -7.60 673.45 -0.40 672.60 -1.25 642.70 -31.15 640.85 -33.00 656.25 -17.60 644.75 -29.10 611.95 -61.90
AUBANK 2024/06/05 1.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.55 813.40 553.70 -1.34% -0.08% -0.01% 0.31% -0.37% -0.42% -0.52% -4.01% -5.36% Range:9.9% BO: 653.1 R: 667.9 62 141 660.55 -9.00 669.00 -0.55 669.45 -0.10 671.60 2.05 667.05 -2.50 666.75 -2.80 666.10 -3.45 642.70 -26.85 633.65 -35.90
AUBANK 2024/05/14 0.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.70 813.40 553.70 -2.47% -2.67% -2.25% -3.63% -5.54% 1.50% 4.83% 3.53% 4.29% Range:7.1% BO: 645.3 R: 655.55 58 43 622.95 -15.75 621.65 -17.05 624.35 -14.35 615.50 -23.20 603.30 -35.40 648.30 9.60 669.55 30.85 661.25 22.55 666.10 27.40
AUBANK 2024/06/20 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 666.75 813.40 553.70 0.13% 1.91% 2.32% 3.85% -0.10% 1.00% -5.00% -1.57% -4.37% Range:10.2% BO: 688.9 R: 0 58 38 667.60 0.85 679.50 12.75 682.20 15.45 692.45 25.70 666.10 -0.65 673.45 6.70 633.40 -33.35 656.25 -10.50 637.60 -29.15
AUBANK 2024/06/11 0.41 Strong Up Bullish, VWAP-Support 671.60 813.40 553.70 -0.68% -0.51% -1.54% -1.06% -2.18% 3.10% -0.80% -4.14% -5.95% Range:10.2% BO: 669.55 R: 688.9 62 108 667.05 -4.55 668.15 -3.45 661.25 -10.35 664.50 -7.10 656.95 -14.65 692.45 20.85 666.25 -5.35 643.80 -27.80 631.65 -39.95
AUBANK 2024/06/04 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.75 813.40 553.70 6.49% 5.06% 6.40% 6.47% 6.82% 4.49% 10.13% 6.97% 0.68% Range:7.6% BO: 653.1 R: 667.9 49 -12 669.55 40.80 660.55 31.80 669.00 40.25 669.45 40.70 671.60 42.85 656.95 28.20 692.45 63.70 672.60 43.85 633.05 4.30
AUBANK 2024/06/10 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 669.45 813.40 553.70 0.32% -0.36% -0.19% -1.22% -0.74% 1.90% 0.58% -5.39% -1.48% Range:9.9% BO: 669.55 R: 688.9 61 100 671.60 2.15 667.05 -2.40 668.15 -1.30 661.25 -8.20 664.50 -4.95 682.20 12.75 673.30 3.85 633.40 -36.05 659.55 -9.90
AUBANK 2024/07/04 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.45 813.40 553.70 -0.13% -4.57% -4.96% -6.46% -5.95% -5.91% -3.42% -5.58% -8.64% Range:9.2% BO: 692.45 R: 700.95 55 7 672.60 -0.85 642.70 -30.75 640.05 -33.40 629.95 -43.50 633.40 -40.05 633.65 -39.80 650.40 -23.05 635.90 -37.55 615.25 -58.20
AUBANK 2024/06/25 0.78 Weak Up Bullish, VWAP-Support 682.20 813.40 553.70 1.50% -2.36% -1.49% -1.22% -1.30% -6.18% -7.00% -4.66% -7.53% Range:9.0% BO: 679.5 R: 688.9 63 3 Outside Up 264 692.45 10.25 666.10 -16.10 672.05 -10.15 673.85 -8.35 673.30 -8.90 640.05 -42.15 634.45 -47.75 650.40 -31.80 630.85 -51.35
AUBANK 2024/05/31 6.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.10 813.40 553.70 -1.31% -3.73% 2.52% 1.14% 2.43% 1.25% 4.04% 2.01% -1.88% Range:7.6% BO: 648.3 R: 655.55 61 138 644.55 -8.55 628.75 -24.35 669.55 16.45 660.55 7.45 669.00 15.90 661.25 8.15 679.50 26.40 666.25 13.15 640.85 -12.25
AUBANK 2024/04/19 0.57 Strong Up Bullish, VWAP-Support 614.70 813.40 553.70 -1.16% -0.85% 0.69% -0.95% -2.42% 3.12% 3.12% 0.77% 2.29% Range:12.3% BO: 638.75 R: 645.5 53 -5 607.60 -7.10 609.50 -5.20 618.95 4.25 608.85 -5.85 599.80 -14.90 633.90 19.20 633.85 19.15 619.45 4.75 628.75 14.05
AUBANK 2024/06/26 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.45 813.40 553.70 -3.81% -2.95% -2.69% -2.77% -3.78% -9.03% -8.58% -6.12% -9.58% Range:9.2% BO: 682.2 R: 690.4 67 259 666.10 -26.35 672.05 -20.40 673.85 -18.60 673.30 -19.15 666.25 -26.20 629.95 -62.50 633.05 -59.40 650.05 -42.40 626.10 -66.35
AUBANK 2024/04/29 2.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 637.95 813.40 553.70 -0.68% 1.15% 1.11% -0.63% -1.22% 0.12% -5.43% 2.37% 4.56% Range:12.1% BO: 638.75 R: 645.5 61 71 633.60 -4.35 645.30 7.35 645.00 7.05 633.90 -4.05 630.15 -7.80 638.70 0.75 603.30 -34.65 653.10 15.15 667.05 29.10
AUBANK 2024/04/24 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 618.95 813.40 553.70 -1.63% -3.09% 3.07% 2.37% 4.26% 1.45% 0.44% 2.81% 8.09% Range:12.3% BO: 638.75 R: 645.5 55 -46 608.85 -10.10 599.80 -19.15 637.95 19.00 633.60 14.65 645.30 26.35 627.95 9.00 621.65 2.70 636.35 17.40 669.00 50.05
AUBANK 2024/06/06 0.51 Weak Up Bullish, VWAP-Resist 660.55 813.40 553.70 1.28% 1.35% 1.67% 0.98% 1.15% 1.07% 1.74% -3.10% -0.78% Range:9.9% BO: 669.55 R: 688.9 59 Cup and Handle 130 669.00 8.45 669.45 8.90 671.60 11.05 667.05 6.50 668.15 7.60 667.60 7.05 672.05 11.50 640.05 -20.50 655.40 -5.15
AUBANK 2024/06/07 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.00 813.40 553.70 0.07% 0.39% -0.29% -0.13% -1.16% 1.57% 0.72% -5.84% -1.91% Range:9.9% BO: 669.55 R: 688.9 61 118 669.45 0.45 671.60 2.60 667.05 -1.95 668.15 -0.85 661.25 -7.75 679.50 10.50 673.85 4.85 629.95 -39.05 656.25 -12.75
AUBANK 2024/05/27 1.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 634.60 813.40 553.70 0.28% 2.16% 0.63% 2.92% 1.57% 5.49% 4.71% 4.96% 0.86% Range:7.1% BO: 645.3 R: 655.55 56 72 636.35 1.75 648.30 13.70 638.60 4.00 653.10 18.50 644.55 9.95 669.45 34.85 664.50 29.90 666.10 31.50 640.05 5.45
ATUL 2024/06/10 1.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5974.15 7225.00 5174.85 1.89% 3.65% 3.94% 4.81% 5.08% 6.60% 9.91% 14.37% 22.37% Range:8.9% BO: 6007.5 R: 6130.3 54 85 6086.80 112.65 6192.40 218.25 6209.35 235.20 6261.65 287.50 6277.35 303.20 6368.30 394.15 6566.10 591.95 6832.70 858.55 7310.60 1336.45
ATUL 2024/06/14 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6261.65 7225.00 5174.85 0.25% -0.43% 3.92% 3.60% 3.20% 5.23% 8.99% 13.77% 24.46% Range:12.6% BO: 6209.35 R: 6224.0 64 143 6277.35 15.70 6234.50 -27.15 6507.10 245.45 6486.90 225.25 6462.15 200.50 6589.05 327.40 6824.50 562.85 7123.90 862.25 7792.95 1531.30
ATUL 2024/06/26 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6400.10 7225.00 5174.85 -0.99% 1.24% 2.95% 2.59% 3.09% 6.40% 11.31% 22.95% 25.06% Range:15.9% BO: 6507.1 R: 6588.8 63 Cup and Handle 69 6336.95 -63.15 6479.50 79.40 6589.05 188.95 6566.10 166.00 6597.80 197.70 6809.65 409.55 7123.90 723.80 7868.75 1468.65 8004.10 1604.00
ATUL 2024/06/11 1.93 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6086.80 7225.00 5174.85 1.73% 2.01% 2.87% 3.13% 2.43% 5.15% 8.40% 14.27% 19.93% Range:10.0% BO: 6007.5 R: 6029.0 58 Momentum Gainer 146 6192.40 105.60 6209.35 122.55 6261.65 174.85 6277.35 190.55 6234.50 147.70 6400.10 313.30 6597.80 511.00 6955.55 868.75 7300.00 1213.20
ATUL 2024/05/21 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5986.75 7225.00 5730.00 -0.46% -0.71% -1.78% -1.67% -2.22% -8.54% 1.67% 8.35% 10.21% Range:5.3% BO: 6165.95 R: 6313.25 50 -32 5959.05 -27.70 5943.95 -42.80 5880.20 -106.55 5886.55 -100.20 5853.90 -132.85 5475.55 -511.20 6086.80 100.05 6486.90 500.15 6597.80 611.05
ATUL 2024/06/18 0.69 Strong Up Bullish, VWAP-Support 6277.35 7225.00 5174.85 -0.68% 3.66% 3.34% 2.94% 1.45% 4.60% 8.18% 10.69% 26.93% Range:12.8% BO: 6261.65 R: 6280.95 64 116 6234.50 -42.85 6507.10 229.75 6486.90 209.55 6462.15 184.80 6368.30 90.95 6566.10 288.75 6790.60 513.25 6948.20 670.85 7968.10 1690.75
ATUL 2024/05/13 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5933.60 7225.00 5730.00 0.08% -0.96% -0.29% 1.25% 0.90% -1.34% -7.72% 4.65% 7.86% Range:5.8% BO: 6196.3 R: 6313.25 46 -54 5938.30 4.70 5876.60 -57.00 5916.15 -17.45 6007.50 73.90 5986.75 53.15 5853.90 -79.70 5475.55 -458.05 6209.35 275.75 6400.10 466.50
ATUL 2024/05/02 1.35 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5999.00 7225.00 5730.00 2.39% 2.78% 2.03% 1.86% -2.70% -1.38% -1.98% -8.73% 4.38% Range:7.4% BO: 6196.3 R: 6250.0 52 23 6142.10 143.10 6165.95 166.95 6120.65 121.65 6110.30 111.30 5836.80 -162.20 5916.15 -82.85 5880.20 -118.80 5475.55 -523.45 6261.65 262.65
ATUL 2024/05/17 0.40 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6007.50 7225.00 5730.00 -0.35% -0.81% -1.06% -2.12% -2.01% -4.29% -0.56% 8.32% 9.30% Range:5.3% BO: 6165.95 R: 6313.25 51 -23 5986.75 -20.75 5959.05 -48.45 5943.95 -63.55 5880.20 -127.30 5886.55 -120.95 5749.80 -257.70 5974.15 -33.35 6507.10 499.60 6566.10 558.60
ATUL 2024/06/24 0.73 Strong Up Bullish, VWAP-Support 6462.15 7225.00 5174.85 -1.45% -0.96% -1.94% 0.27% 1.96% 5.61% 9.09% 12.97% 20.11% Range:15.9% BO: 6507.1 R: 6588.8 67 94 6368.30 -93.85 6400.10 -62.05 6336.95 -125.20 6479.50 17.35 6589.05 126.90 6824.50 362.35 7049.75 587.60 7300.00 837.85 7761.60 1299.45
ATUL 2024/07/01 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6589.05 7225.00 5174.85 -0.35% 0.13% 2.36% 2.53% 3.57% 6.99% 10.49% 19.06% 15.87% Range:16.9% BO: 6507.1 R: 6588.8 67 128 6566.10 -22.95 6597.80 8.75 6744.65 155.60 6756.00 166.95 6824.50 235.45 7049.75 460.70 7280.25 691.20 7844.60 1255.55 7635.00 1045.95
ATUL 2024/06/05 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5817.80 7225.00 5174.85 -0.04% 0.52% 2.69% 4.62% 6.44% 11.85% 8.92% 17.30% 19.43% Range:11.2% BO: 6165.95 R: 6249.2 48 -66 5815.20 -2.60 5848.20 30.40 5974.15 156.35 6086.80 269.00 6192.40 374.60 6507.10 689.30 6336.95 519.15 6824.50 1006.70 6948.20 1130.40
ATUL 2024/04/25 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Support 5874.80 7225.00 5730.00 0.93% 1.46% 1.89% 2.11% 4.55% 1.72% 2.26% -0.15% 1.69% Range:7.4% BO: 6196.3 R: 6250.0 44 -103 5929.40 54.60 5960.35 85.55 5985.75 110.95 5999.00 124.20 6142.10 267.30 5975.90 101.10 6007.50 132.70 5866.25 -8.55 5974.15 99.35
ATUL 2024/06/03 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5749.80 7225.00 5611.00 -4.77% 1.18% 1.14% 1.71% 3.90% 9.18% 10.76% 17.30% 22.01% Range:8.8% BO: 6165.95 R: 6313.25 41 -122 5475.55 -274.25 5817.80 68.00 5815.20 65.40 5848.20 98.40 5974.15 224.35 6277.35 527.55 6368.30 618.50 6744.65 994.85 7015.60 1265.80
ATUL 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6192.40 7225.00 5174.85 0.27% 1.12% 1.37% 0.68% 5.08% 2.33% 8.92% 13.85% 21.94% Range:11.6% BO: 6086.8 R: 6120.0 61 173 6209.35 16.95 6261.65 69.25 6277.35 84.95 6234.50 42.10 6507.10 314.70 6336.95 144.55 6744.65 552.25 7049.75 857.35 7550.80 1358.40
ATUL 2024/04/29 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5960.35 7225.00 5730.00 0.43% 0.65% 3.05% 3.45% 2.69% -0.37% -0.02% -5.69% 3.89% Range:7.4% BO: 6196.3 R: 6250.0 49 Bullish Engulfing 7 5985.75 25.40 5999.00 38.65 6142.10 181.75 6165.95 205.60 6120.65 160.30 5938.30 -22.05 5959.05 -1.30 5621.10 -339.25 6192.40 232.05
ATUL 2024/05/14 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5938.30 7225.00 5730.00 -1.04% -0.37% 1.17% 0.82% 0.35% -1.21% -2.03% 5.45% 6.71% Range:5.8% BO: 6196.3 R: 6313.25 47 -65 5876.60 -61.70 5916.15 -22.15 6007.50 69.20 5986.75 48.45 5959.05 20.75 5866.25 -72.05 5817.80 -120.50 6261.65 323.35 6336.95 398.65
ATUL 2024/04/19 1.51 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5900.70 7225.00 5730.00 -0.15% 0.12% 0.03% -0.44% 0.49% 4.50% 0.56% 0.73% -7.21% Range:7.4% BO: 6196.3 R: 6250.0 45 -56 5891.75 -8.95 5907.50 6.80 5902.45 1.75 5874.80 -25.90 5929.40 28.70 6165.95 265.25 5933.60 32.90 5943.95 43.25 5475.55 -425.15
ATUL 2024/06/04 1.35 Strong Down Neutral, VWAP-Support 5475.55 7225.00 5174.85 6.25% 6.20% 6.81% 9.11% 11.16% 13.86% 16.89% 23.38% 30.10% Range:11.2% BO: 6165.95 R: 6313.25 31 -226 5817.80 342.25 5815.20 339.65 5848.20 372.65 5974.15 498.60 6086.80 611.25 6234.50 758.95 6400.10 924.55 6756.00 1280.45 7123.90 1648.35
ATUL 2024/06/13 1.15 Strong Up Bullish, VWAP-Support 6209.35 7225.00 5174.85 0.84% 1.10% 0.41% 4.80% 4.47% 4.35% 8.80% 12.98% 26.72% Range:11.8% BO: 6192.4 R: 6219.8 62 154 6261.65 52.30 6277.35 68.00 6234.50 25.15 6507.10 297.75 6486.90 277.55 6479.50 270.15 6756.00 546.65 7015.60 806.25 7868.75 1659.40
ATUL 2024/07/04 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6744.65 7225.00 5174.85 0.17% 1.18% 0.68% 0.96% 1.31% 3.02% 11.95% 15.08% 16.03% Range:18.8% BO: 6597.8 R: 6726.95 71 144 6756.00 11.35 6824.50 79.85 6790.60 45.95 6809.65 65.00 6832.70 88.05 6948.20 203.55 7550.80 806.15 7761.60 1016.95 7826.00 1081.35
ATUL 2024/05/10 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5975.90 7225.00 5730.00 -0.71% -0.63% -1.66% -1.00% 0.53% -1.50% -3.78% 3.62% 6.57% Range:5.8% BO: 6196.3 R: 6313.25 48 -55 5933.60 -42.30 5938.30 -37.60 5876.60 -99.30 5916.15 -59.75 6007.50 31.60 5886.55 -89.35 5749.80 -226.10 6192.40 216.50 6368.30 392.40
ATUL 2024/06/20 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6507.10 7225.00 5174.85 -0.31% -0.69% -2.13% -1.64% -2.61% 3.65% 5.00% 11.88% 19.73% Range:15.9% BO: 6277.35 R: 6325.0 70 121 6486.90 -20.20 6462.15 -44.95 6368.30 -138.80 6400.10 -107.00 6336.95 -170.15 6744.65 237.55 6832.70 325.60 7280.25 773.15 7790.95 1283.85
ATUL 2024/06/06 1.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5815.20 7225.00 5174.85 0.57% 2.73% 4.67% 6.49% 6.78% 11.55% 11.42% 16.77% 25.07% Range:10.5% BO: 6120.65 R: 6213.7 48 -6 5848.20 33.00 5974.15 158.95 6086.80 271.60 6192.40 377.20 6209.35 394.15 6486.90 671.70 6479.50 664.30 6790.60 975.40 7272.95 1457.75
ATUL 2024/06/28 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6479.50 7225.00 5174.85 1.69% 1.34% 1.83% 4.09% 4.27% 7.35% 12.25% 22.97% 21.32% Range:15.9% BO: 6507.1 R: 6588.8 64 79 6589.05 109.55 6566.10 86.60 6597.80 118.30 6744.65 265.15 6756.00 276.50 6955.55 476.05 7272.95 793.45 7968.10 1488.60 7861.05 1381.55
ATUL 2024/06/07 1.26 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5848.20 7225.00 5174.85 2.15% 4.08% 5.89% 6.18% 7.07% 10.50% 12.67% 16.44% 24.49% Range:10.4% BO: 6110.3 R: 6213.7 49 11 5974.15 125.95 6086.80 238.60 6192.40 344.20 6209.35 361.15 6261.65 413.45 6462.15 613.95 6589.05 740.85 6809.65 961.45 7280.25 1432.05
ATUL 2024/05/16 0.18 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5916.15 7225.00 5730.00 1.54% 1.19% 0.73% 0.47% -0.61% -4.99% -1.15% 5.38% 11.37% Range:5.3% BO: 6165.95 R: 6313.25 46 -74 6007.50 91.35 5986.75 70.60 5959.05 42.90 5943.95 27.80 5880.20 -35.95 5621.10 -295.05 5848.20 -67.95 6234.50 318.35 6589.05 672.90
ATGL 2024/06/07 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.10 1259.40 522.00 -0.75% -2.17% -2.70% -3.30% -3.23% -6.78% -9.21% -8.94% -10.12% Range:23.0% BO: 1119.4 R: 1190.0 52 Cup and Handle -3 970.80 -7.30 956.85 -21.25 951.70 -26.40 945.80 -32.30 946.50 -31.60 911.75 -66.35 888.05 -90.05 890.65 -87.45 879.15 -98.95
ATGL 2024/05/31 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1039.30 1259.40 522.00 7.71% -12.57% -9.92% -6.71% -5.89% -8.93% -12.27% -12.91% -13.83% Range:17.1% BO: 979.75 R: 1008.0 72 170 1119.40 80.10 908.70 -130.60 936.25 -103.05 969.55 -69.75 978.10 -61.20 946.50 -92.80 911.75 -127.55 905.15 -134.15 895.60 -143.70
ATGL 2024/06/05 2.06 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 936.25 1259.40 522.00 3.56% 4.47% 3.69% 2.20% 1.65% -1.12% -3.57% -5.62% -5.10% Range:23.0% BO: 1119.4 R: 1190.0 48 -99 969.55 33.30 978.10 41.85 970.80 34.55 956.85 20.60 951.70 15.45 925.75 -10.50 902.80 -33.45 883.65 -52.60 888.50 -47.75
ATGL 2024/04/25 0.33 Strong Down Neutral, VWAP-Support 918.15 1259.40 522.00 0.11% 0.10% 1.19% 1.52% 1.33% -5.57% -0.49% 3.55% 5.73% Range:7.3% BO: 984.2 R: 1000.0 39 3 Outside Down -72 919.15 1.00 919.05 0.90 929.10 10.95 932.15 14.00 930.40 12.25 867.05 -51.10 913.65 -4.50 950.75 32.60 970.80 52.65
ATGL 2024/05/23 1.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.70 1259.40 522.00 2.41% 1.66% -0.52% -0.62% -0.16% 1.34% -1.14% -7.02% -6.86% Range:9.9% BO: 934.85 R: 969.85 60 154 979.75 23.05 972.60 15.90 951.70 -5.00 950.75 -5.95 955.20 -1.50 969.55 12.85 945.80 -10.90 889.50 -67.20 891.05 -65.65
ATGL 2024/04/19 0.49 Strong Down Neutral, VWAP-Support 912.40 1259.40 522.00 0.67% 1.18% 0.78% 0.63% 0.74% 0.52% -5.54% 4.86% -0.41% Range:7.7% BO: 989.0 R: 1007.0 36 3 Outside Down -134 918.55 6.15 923.15 10.75 919.50 7.10 918.15 5.75 919.15 6.75 917.15 4.75 861.85 -50.55 956.70 44.30 908.70 -3.70
ATGL 2024/05/17 0.46 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 913.65 1259.40 522.00 1.79% 2.32% 4.71% 7.23% 6.45% 22.52% 6.26% 1.32% -0.99% Range:7.5% BO: 932.15 R: 969.85 48 10 930.05 16.40 934.85 21.20 956.70 43.05 979.75 66.10 972.60 58.95 1119.40 205.75 970.80 57.15 925.75 12.10 904.60 -9.05
ATGL 2024/05/14 2.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 908.95 1259.40 522.00 0.84% -0.24% 0.52% 2.32% 2.85% 4.60% 3.00% 4.13% -0.68% Range:10.3% BO: 961.3 R: 970.0 46 -31 916.60 7.65 906.80 -2.15 913.65 4.70 930.05 21.10 934.85 25.90 950.75 41.80 936.25 27.30 946.50 37.55 902.80 -6.15
ATGL 2024/05/03 1.94 Strong Down Neutral, 20EMA-Resist, VWAP-Support 930.40 1259.40 522.00 -1.42% -2.93% -3.74% -5.57% -6.81% -1.80% 4.54% 0.63% 1.06% Range:7.3% BO: 984.2 R: 1000.0 45 24 917.15 -13.25 903.10 -27.30 895.60 -34.80 878.55 -51.85 867.05 -63.35 913.65 -16.75 972.60 42.20 936.25 5.85 940.25 9.85
ATGL 2024/06/27 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 902.80 1259.40 522.00 -0.75% -1.63% 0.20% 0.26% -0.70% -0.91% -1.58% -0.71% -3.65% Range:20.5% BO: 1119.4 R: 1190.0 42 -106 896.00 -6.80 888.05 -14.75 904.60 1.80 905.15 2.35 896.45 -6.35 894.60 -8.20 888.50 -14.30 896.40 -6.40 869.85 -32.95
ATGL 2024/05/24 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 979.75 1259.40 522.00 -0.73% -2.86% -2.96% -2.51% 6.08% -0.17% -3.39% -8.79% -9.81% Range:12.0% BO: 956.7 R: 976.0 65 192 972.60 -7.15 951.70 -28.05 950.75 -29.00 955.20 -24.55 1039.30 59.55 978.10 -1.65 946.50 -33.25 893.65 -86.10 883.65 -96.10
ASTRAZEN 2024/04/19 1.02 Strong Up Neutral, 20EMA-Resist, VWAP-Support 5189.70 7220.95 4475.00 1.04% 1.07% 1.83% 2.75% 4.55% 4.42% 2.37% 9.38% 8.67% Range:6.8% BO: 5398.5 R: 5595.85 45 -56 5243.90 54.20 5245.45 55.75 5284.80 95.10 5332.25 142.55 5425.80 236.10 5419.00 229.30 5312.55 122.85 5676.60 486.90 5639.80 450.10
ASTRAZEN 2024/06/26 1.20 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6388.95 7220.95 4475.00 -0.14% -2.16% 0.07% -0.39% 0.14% 5.70% 0.99% 10.00% 3.66% Range:12.7% BO: 6697.0 R: 0 60 Bullish Engulfing -42 6379.85 -9.10 6250.75 -138.20 6393.40 4.45 6363.90 -25.05 6398.10 9.15 6753.35 364.40 6452.05 63.10 7027.85 638.90 6622.65 233.70
ASTRAZEN 2024/04/25 0.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5332.25 7220.95 4475.00 1.75% 4.17% 0.06% 0.48% 1.93% -1.36% 8.00% 19.51% 16.85% Range:6.8% BO: 5398.5 R: 5595.85 53 65 5425.80 93.55 5554.75 222.50 5335.30 3.05 5357.80 25.55 5435.20 102.95 5259.55 -72.70 5759.00 426.75 6372.65 1040.40 6231.00 898.75
ASTRAZEN 2024/05/15 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5491.20 7220.95 4475.00 2.93% 4.88% 5.31% 4.77% 3.38% 15.84% 13.00% 17.27% 13.83% Range:7.6% BO: 5554.75 R: 5589.0 57 87 5651.90 160.70 5759.00 267.80 5782.75 291.55 5753.10 261.90 5676.60 185.40 6360.80 869.60 6205.15 713.95 6439.30 948.10 6250.75 759.55
ASTRAZEN 2024/05/22 0.23 Strong Up Bullish, VWAP-Support 5753.10 7220.95 4475.00 -1.33% 4.72% 11.81% 12.34% 10.77% 4.51% 10.24% 9.81% 23.91% Range:11.2% BO: 5782.75 R: 5841.05 64 125 5676.60 -76.50 6024.75 271.65 6432.80 679.70 6463.00 709.90 6372.65 619.55 6012.45 259.35 6342.50 589.40 6317.55 564.45 7128.85 1375.75
ASTRAZEN 2024/05/23 0.28 Strong Up Bullish, VWAP-Resist 5676.60 7220.95 4475.00 6.13% 13.32% 13.85% 12.26% 12.05% 9.31% 12.27% 11.49% 21.48% Range:11.2% BO: 5782.75 R: 5841.05 60 Cup and Handle 90 6024.75 348.15 6432.80 756.20 6463.00 786.40 6372.65 696.05 6360.80 684.20 6205.15 528.55 6373.40 696.80 6328.95 652.35 6895.75 1219.15
ASTRAZEN 2024/05/17 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5759.00 7220.95 4475.00 0.41% -0.10% -1.43% 4.61% 11.70% 5.35% 8.20% 10.82% 10.50% Range:10.9% BO: 5651.9 R: 5713.15 65 Momentum Gainer 163 5782.75 23.75 5753.10 -5.90 5676.60 -82.40 6024.75 265.75 6432.80 673.80 6067.15 308.15 6231.00 472.00 6382.40 623.40 6363.90 604.90
ASTRAZEN 2024/05/10 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5259.55 7220.95 4475.00 1.01% 3.76% 4.40% 7.46% 9.50% 22.31% 15.35% 20.59% 20.33% Range:7.6% BO: 5554.75 R: 5595.85 48 -77 5312.55 53.00 5457.20 197.65 5491.20 231.65 5651.90 392.35 5759.00 499.45 6432.80 1173.25 6067.15 807.60 6342.50 1082.95 6328.95 1069.40
ASTRAZEN 2024/06/13 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6373.40 7220.95 4475.00 1.34% 1.03% 0.09% 0.14% -0.26% -1.92% 8.20% 3.02% 10.27% Range:15.6% BO: 6463.0 R: 6697.0 62 63 6458.55 85.15 6439.30 65.90 6379.45 6.05 6382.40 9.00 6357.10 -16.30 6250.75 -122.65 6895.75 522.35 6565.80 192.40 7027.85 654.45
ASTRAZEN 2024/05/06 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5419.00 7220.95 4475.00 -3.30% -1.93% -5.28% -2.94% -1.96% 6.71% 19.27% 14.51% 17.72% Range:8.5% BO: 5554.75 R: 5595.85 54 Cup and Handle 82 5240.05 -178.95 5314.30 -104.70 5132.85 -286.15 5259.55 -159.45 5312.55 -106.45 5782.75 363.75 6463.00 1044.00 6205.15 786.15 6379.45 960.45
ASTRAZEN 2024/04/29 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5554.75 7220.95 4475.00 -3.95% -3.55% -2.15% -2.44% -5.67% -1.76% 3.57% 11.24% 14.18% Range:8.5% BO: 5425.8 R: 5595.85 63 Momentum Gainer 181 5335.30 -219.45 5357.80 -196.95 5435.20 -119.55 5419.00 -135.75 5240.05 -314.70 5457.20 -97.55 5753.10 198.35 6179.25 624.50 6342.50 787.75
ASTRAZEN 2024/05/30 0.25 Strong Up Bullish, VWAP-Support 6360.80 7220.95 4475.00 -2.85% -4.62% -11.34% -5.48% -2.45% 0.20% -0.06% 0.05% 6.12% Range:20.6% BO: 6463.0 R: 6697.0 72 101 6179.25 -181.55 6067.15 -293.65 5639.80 -721.00 6012.45 -348.35 6205.15 -155.65 6373.40 12.60 6357.10 -3.70 6363.90 3.10 6750.25 389.45
ASTRAZEN 2024/05/27 5.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6432.80 7220.95 4475.00 0.47% -0.94% -1.12% -3.94% -5.68% -3.14% 0.10% -0.82% 7.64% Range:20.2% BO: 6024.75 R: 6129.95 76 193 6463.00 30.20 6372.65 -60.15 6360.80 -72.00 6179.25 -253.55 6067.15 -365.65 6231.00 -201.80 6439.30 6.50 6379.85 -52.95 6924.55 491.75
ASTRAZEN 2024/06/06 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6205.15 7220.95 4475.00 0.81% 0.42% 2.06% 2.21% 2.71% 2.45% 0.73% 11.59% 0.68% Range:20.6% BO: 6463.0 R: 6697.0 59 27 6255.45 50.30 6231.00 25.85 6332.85 127.70 6342.50 137.35 6373.40 168.25 6357.10 151.95 6250.75 45.60 6924.55 719.40 6247.05 41.90
ASTRAZEN 2024/06/07 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6255.45 7220.95 4475.00 -0.39% 1.24% 1.39% 1.89% 3.25% 0.99% 2.21% 7.96% 12.98% Range:20.6% BO: 6463.0 R: 6697.0 60 47 6231.00 -24.45 6332.85 77.40 6342.50 87.05 6373.40 117.95 6458.55 203.10 6317.55 62.10 6393.40 137.95 6753.35 497.90 7067.60 812.15
ASTRAZEN 2024/07/01 0.92 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6393.40 7220.95 4475.00 -0.46% 0.07% 11.50% 7.86% 5.39% 3.40% 10.55% 10.18% 3.16% Range:12.7% BO: 6999.0 R: 0 59 -63 6363.90 -29.50 6398.10 4.70 7128.85 735.45 6895.75 502.35 6737.85 344.45 6610.75 217.35 7067.60 674.20 7044.45 651.05 6595.25 201.85
ASTRAZEN 2024/04/24 0.10 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5284.80 7220.95 4475.00 0.90% 2.67% 5.11% 0.96% 1.38% -2.88% 6.95% 22.29% 18.37% Range:6.8% BO: 5398.5 R: 5595.85 50 33 5332.25 47.45 5425.80 141.00 5554.75 269.95 5335.30 50.50 5357.80 73.00 5132.85 -151.95 5651.90 367.10 6463.00 1178.20 6255.45 970.65
ASTRAZEN 2024/05/02 2.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5357.80 7220.95 4475.00 1.44% 1.14% -2.20% -0.81% -4.20% 5.49% 12.45% 5.26% 20.54% Range:8.5% BO: 5554.75 R: 5595.85 52 -27 5435.20 77.40 5419.00 61.20 5240.05 -117.75 5314.30 -43.50 5132.85 -224.95 5651.90 294.10 6024.75 666.95 5639.80 282.00 6458.55 1100.75
ASTRAZEN 2024/05/16 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5651.90 7220.95 4475.00 1.89% 2.32% 1.79% 0.44% 6.60% 9.33% 10.68% 12.87% 13.12% Range:9.2% BO: 5554.75 R: 5589.0 62 147 5759.00 107.10 5782.75 130.85 5753.10 101.20 5676.60 24.70 6024.75 372.85 6179.25 527.35 6255.45 603.55 6379.45 727.55 6393.40 741.50
ASTRAZEN 2024/05/13 0.36 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5312.55 7220.95 4475.00 2.72% 3.36% 6.39% 8.40% 8.85% 21.66% 6.16% 19.97% 20.26% Range:7.6% BO: 5554.75 R: 5589.0 50 -35 5457.20 144.65 5491.20 178.65 5651.90 339.35 5759.00 446.45 5782.75 470.20 6463.00 1150.45 5639.80 327.25 6373.40 1060.85 6388.95 1076.40
ASTRAZEN 2024/05/03 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5435.20 7220.95 4475.00 -0.30% -3.59% -2.22% -5.56% -3.23% 5.96% 18.35% 10.62% 18.47% Range:8.5% BO: 5554.75 R: 5595.85 55 Cup and Handle 77 5419.00 -16.20 5240.05 -195.15 5314.30 -120.90 5132.85 -302.35 5259.55 -175.65 5759.00 323.80 6432.80 997.60 6012.45 577.25 6439.30 1004.10
ASTRAZEN 2024/05/24 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6024.75 7220.95 4475.00 6.77% 7.27% 5.77% 5.58% 2.56% 3.83% 7.20% 6.05% 11.84% Range:14.8% BO: 5782.75 R: 5841.05 69 Cup and Handle 135 6432.80 408.05 6463.00 438.25 6372.65 347.90 6360.80 336.05 6179.25 154.50 6255.45 230.70 6458.55 433.80 6388.95 364.20 6737.85 713.10
ASTRAZEN 2024/05/21 0.44 Strong Up Bullish, VWAP-Support 5782.75 7220.95 4475.00 -0.51% -1.84% 4.18% 11.24% 11.76% -2.47% 9.51% 9.93% 10.64% Range:11.2% BO: 5759.0 R: 5841.05 66 173 5753.10 -29.65 5676.60 -106.15 6024.75 242.00 6432.80 650.05 6463.00 680.25 5639.80 -142.95 6332.85 550.10 6357.10 574.35 6398.10 615.35
ASTRAZEN 2024/05/29 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6372.65 7220.95 4475.00 -0.19% -3.03% -4.79% -11.50% -5.65% -0.47% 0.15% 0.33% 7.94% Range:20.6% BO: 6463.0 R: 6697.0 72 128 6360.80 -11.85 6179.25 -193.40 6067.15 -305.50 5639.80 -732.85 6012.45 -360.20 6342.50 -30.15 6382.40 9.75 6393.40 20.75 6878.35 505.70
ASTRAZEN 2024/07/04 13.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7128.85 7572.20 4475.00 -3.27% -5.48% -2.87% -5.27% -3.51% -10.96% 0.61% -2.26% -7.06% Range:20.9% BO: 6999.0 R: 0 76 404 6895.75 -233.10 6737.85 -391.00 6924.55 -204.30 6753.35 -375.50 6878.35 -250.50 6347.80 -781.05 7172.60 43.75 6967.55 -161.30 6625.50 -503.35
ASTRAZEN 2024/05/14 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5457.20 7220.95 4475.00 0.62% 3.57% 5.53% 5.97% 5.42% 16.78% 10.17% 18.35% 16.91% Range:7.6% BO: 5554.75 R: 5589.0 55 66 5491.20 34.00 5651.90 194.70 5759.00 301.80 5782.75 325.55 5753.10 295.90 6372.65 915.45 6012.45 555.25 6458.55 1001.35 6379.85 922.65
ASTRAZEN 2024/05/08 2.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5314.30 7220.95 4475.00 -3.41% -1.03% -0.03% 2.69% 3.33% 6.82% 19.69% 17.25% 19.62% Range:8.5% BO: 5554.75 R: 5595.85 49 -126 5132.85 -181.45 5259.55 -54.75 5312.55 -1.75 5457.20 142.90 5491.20 176.90 5676.60 362.30 6360.80 1046.50 6231.00 916.70 6357.10 1042.80
ASTRAZEN 2024/06/05 0.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6012.45 7220.95 4475.00 3.21% 4.04% 3.63% 5.33% 5.49% 6.15% 6.11% 12.06% 5.58% Range:20.6% BO: 6463.0 R: 6697.0 55 -19 6205.15 192.70 6255.45 243.00 6231.00 218.55 6332.85 320.40 6342.50 330.05 6382.40 369.95 6379.85 367.40 6737.85 725.40 6347.80 335.35
ASTRAL 2024/04/25 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2010.65 2143.80 1740.00 1.45% 2.23% 5.34% 2.60% 2.93% 7.36% 14.54% 5.14% 7.47% Range:6.0% BO: 2062.5 R: 2100.0 53 33 2039.75 29.10 2055.50 44.85 2118.10 107.45 2062.90 52.25 2069.50 58.85 2158.65 148.00 2303.00 292.35 2114.05 103.40 2160.75 150.10
ASTRAL 2024/04/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1988.85 2143.80 1740.00 1.10% 2.56% 3.35% 6.50% 3.72% 4.18% 14.29% 8.03% 8.55% Range:7.6% BO: 2062.5 R: 2100.0 49 -39 2010.65 21.80 2039.75 50.90 2055.50 66.65 2118.10 129.25 2062.90 74.05 2072.05 83.20 2273.05 284.20 2148.65 159.80 2158.80 169.95
ASTRAL 2024/04/30 2.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2118.10 2149.40 1740.00 -2.61% -2.29% -0.41% -2.34% -1.36% 4.46% -0.61% 1.32% 5.58% Range:8.2% BO: 2062.5 R: 2100.0 67 Bullish Engulfing 217 2062.90 -55.20 2069.50 -48.60 2109.50 -8.60 2068.60 -49.50 2089.25 -28.85 2212.50 94.40 2105.20 -12.90 2146.00 27.90 2236.20 118.10
ASTRAL 2024/07/02 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2416.75 2454.00 1740.00 -0.69% -1.95% -0.43% -3.57% -3.36% -6.20% -8.99% -11.85% -22.92% Range:16.8% BO: 2417.75 R: 2453.0 67 Cup and Handle, Bullish Engulfing 87 2400.10 -16.65 2369.55 -47.20 2406.25 -10.50 2330.45 -86.30 2335.50 -81.25 2266.85 -149.90 2199.55 -217.20 2130.45 -286.30 1862.95 -553.80
ASTRAL 2024/07/01 0.33 Strong Up Bullish, VWAP-Support 2378.15 2453.00 1740.00 1.62% 0.92% -0.36% 1.18% -2.01% -4.86% -5.95% -8.80% -19.67% Range:16.8% BO: 2417.75 R: 2453.0 64 Cup and Handle 68 2416.75 38.60 2400.10 21.95 2369.55 -8.60 2406.25 28.10 2330.45 -47.70 2262.60 -115.55 2236.55 -141.60 2168.80 -209.35 1910.35 -467.80
ASTRAL 2024/04/26 0.87 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2039.75 2143.80 1740.00 0.77% 3.84% 1.13% 1.46% 3.42% 8.62% 1.89% 3.03% 7.60% Range:6.0% BO: 2062.5 R: 2100.0 58 85 2055.50 15.75 2118.10 78.35 2062.90 23.15 2069.50 29.75 2109.50 69.75 2215.55 175.80 2078.20 38.45 2101.55 61.80 2194.85 155.10
ASTRAL 2024/07/03 0.49 Strong Up Bullish, VWAP-Support 2400.10 2454.00 1740.00 -1.27% 0.26% -2.90% -2.69% -2.11% -6.27% -9.41% -12.27% -21.27% Range:16.8% BO: 2417.75 R: 2454.0 65 65 2369.55 -30.55 2406.25 6.15 2330.45 -69.65 2335.50 -64.60 2349.50 -50.60 2249.70 -150.40 2174.25 -225.85 2105.50 -294.60 1889.50 -510.60
ASTRAL 2024/05/15 0.93 Strong Up Bullish, VWAP-Support 2212.50 2243.30 1740.00 2.74% 4.09% -6.07% -4.84% -4.85% -5.01% -2.86% 2.02% 7.61% Range:12.3% BO: 2215.55 R: 2243.3 68 150 2273.05 60.55 2303.00 90.50 2078.20 -134.30 2105.45 -107.05 2105.20 -107.30 2101.55 -110.95 2149.30 -63.20 2257.20 44.70 2380.80 168.30
ASTRAL 2024/05/24 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2149.00 2352.00 1740.00 1.17% -0.02% -1.63% -2.21% -2.43% 0.46% 5.60% 11.96% 8.44% Range:15.0% BO: 2303.0 R: 2352.0 53 -9 2174.25 25.25 2148.65 -0.35 2114.05 -34.95 2101.55 -47.45 2096.85 -52.15 2158.80 9.80 2269.45 120.45 2406.00 257.00 2330.45 181.45
ASTRAL 2024/05/06 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2109.50 2149.40 1740.00 -1.94% -0.96% -1.78% 2.33% 5.03% -1.48% 1.86% 1.89% 4.51% Range:8.2% BO: 2118.1 R: 2149.4 62 Cup and Handle, Bullish Engulfing 111 2068.60 -40.90 2089.25 -20.25 2072.05 -37.45 2158.65 49.15 2215.55 106.05 2078.20 -31.30 2148.65 39.15 2149.30 39.80 2204.60 95.10
ASTRAL 2024/06/11 0.79 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2194.85 2352.00 1740.00 1.44% 1.88% 3.40% 2.84% 0.44% 9.62% 9.35% 4.90% -0.94% Range:12.6% BO: 2303.0 R: 2352.0 56 Bullish Engulfing 121 2226.45 31.60 2236.20 41.35 2269.45 74.60 2257.20 62.35 2204.60 9.75 2406.00 211.15 2400.10 205.25 2302.35 107.50 2174.25 -20.60
ASTRAL 2024/06/10 1.26 Strong Down Bullish, 20EMA-Support, VWAP-Support 2160.75 2352.00 1740.00 1.58% 3.04% 3.49% 5.03% 4.46% 10.40% 11.85% 8.22% 1.80% Range:12.6% BO: 2303.0 R: 2352.0 54 63 2194.85 34.10 2226.45 65.70 2236.20 75.45 2269.45 108.70 2257.20 96.45 2385.45 224.70 2416.75 256.00 2338.45 177.70 2199.55 38.80
ASTRAL 2024/05/16 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2273.05 2279.00 1740.00 1.32% -8.57% -7.37% -7.38% -5.46% -7.75% -5.03% -3.01% 4.62% Range:14.5% BO: 2215.55 R: 2243.3 73 Bullish Engulfing 156 2303.00 29.95 2078.20 -194.85 2105.45 -167.60 2105.20 -167.85 2149.00 -124.05 2096.85 -176.20 2158.80 -114.25 2204.60 -68.45 2378.15 105.10
ASTRAL 2024/06/21 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2273.65 2352.00 1740.00 4.87% 4.92% 5.82% 6.34% 4.71% 5.83% 1.26% -3.26% -7.40% Range:11.5% BO: 2269.45 R: 2297.8 60 Cup and Handle 93 2384.40 110.75 2385.45 111.80 2406.00 132.35 2417.75 144.10 2380.80 107.15 2406.25 132.60 2302.35 28.70 2199.55 -74.10 2105.50 -168.15
ASTRAL 2024/06/05 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2116.30 2352.00 1740.00 1.56% 2.01% 2.10% 3.71% 5.20% 4.50% 14.24% 10.12% 7.36% Range:12.6% BO: 2303.0 R: 2352.0 50 -82 2149.30 33.00 2158.80 42.50 2160.75 44.45 2194.85 78.55 2226.45 110.15 2211.55 95.25 2417.75 301.45 2330.45 214.15 2272.10 155.80
ASTRAL 2024/05/31 2.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2096.85 2352.00 1740.00 2.34% -4.04% 0.93% 2.50% 2.95% 8.23% 13.71% 14.46% 7.90% Range:10.4% BO: 2303.0 R: 2352.0 48 Cup and Handle -83 2146.00 49.15 2012.10 -84.75 2116.30 19.45 2149.30 52.45 2158.80 61.95 2269.45 172.60 2384.40 287.55 2400.10 303.25 2262.60 165.75
ASTRAL 2024/05/03 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 2069.50 2149.40 1740.00 1.93% -0.04% 0.95% 0.12% 4.31% 11.28% 5.06% 2.26% 9.07% Range:8.2% BO: 2118.1 R: 2149.4 58 91 2109.50 40.00 2068.60 -0.90 2089.25 19.75 2072.05 2.55 2158.65 89.15 2303.00 233.50 2174.25 104.75 2116.30 46.80 2257.20 187.70
ASTRAL 2024/06/27 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2417.75 2453.00 1740.00 -1.53% -1.64% -0.04% -0.73% -1.99% -3.28% -6.02% -9.25% -15.98% Range:16.8% BO: 2406.0 R: 2453.0 70 135 2380.80 -36.95 2378.15 -39.60 2416.75 -1.00 2400.10 -17.65 2369.55 -48.20 2338.45 -79.30 2272.10 -145.65 2194.00 -223.75 2031.35 -386.40
ASTRAL 2024/05/08 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2089.25 2149.40 1740.00 -0.82% 3.32% 6.05% 5.85% 5.90% 0.76% 0.59% 3.42% 8.83% Range:8.2% BO: 2118.1 R: 2149.4 58 76 2072.05 -17.20 2158.65 69.40 2215.55 126.30 2211.55 122.30 2212.50 123.25 2105.20 15.95 2101.55 12.30 2160.75 71.50 2273.65 184.40
ASTRAL 2024/05/22 1.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2105.45 2352.00 1740.00 -0.01% 2.07% 3.27% 2.05% 0.41% 0.52% 5.75% 13.25% 12.54% Range:15.6% BO: 2303.0 R: 2352.0 50 -42 2105.20 -0.25 2149.00 43.55 2174.25 68.80 2148.65 43.20 2114.05 8.60 2116.30 10.85 2226.45 121.00 2384.40 278.95 2369.55 264.10
ASTRAL 2024/05/13 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2215.55 2228.00 1740.00 -0.18% -0.14% 2.60% 3.95% -6.20% -3.02% -9.18% 0.93% 8.60% Range:12.3% BO: 2158.65 R: 2164.9 69 3 Outside Up 186 2211.55 -4.00 2212.50 -3.05 2273.05 57.50 2303.00 87.45 2078.20 -137.35 2148.65 -66.90 2012.10 -203.45 2236.20 20.65 2406.00 190.45
ASTRAL 2024/06/24 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2384.40 2393.40 1740.00 0.04% 0.91% 1.40% -0.15% -0.26% -2.26% -5.11% -8.81% -12.32% Range:15.6% BO: 2273.65 R: 2300.9 68 147 2385.45 1.05 2406.00 21.60 2417.75 33.35 2380.80 -3.60 2378.15 -6.25 2330.45 -53.95 2262.60 -121.80 2174.25 -210.15 2090.75 -293.65
ASTRAL 2024/06/06 0.53 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2149.30 2352.00 1740.00 0.44% 0.53% 2.12% 3.59% 4.04% 5.79% 10.77% 8.66% 5.16% Range:12.6% BO: 2303.0 R: 2352.0 53 26 2158.80 9.50 2160.75 11.45 2194.85 45.55 2226.45 77.15 2236.20 86.90 2273.65 124.35 2380.80 231.50 2335.50 186.20 2260.20 110.90
ASTRAL 2024/05/10 2.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2158.65 2164.90 1740.00 2.64% 2.45% 2.49% 5.30% 6.69% 0.72% -0.59% 3.14% 10.51% Range:10.0% BO: 2118.1 R: 2149.4 64 Bullish Engulfing 112 2215.55 56.90 2211.55 52.90 2212.50 53.85 2273.05 114.40 2303.00 144.35 2174.25 15.60 2146.00 -12.65 2226.45 67.80 2385.45 226.80
ASTRAL 2024/06/14 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2269.45 2352.00 1740.00 -0.54% -2.86% -2.55% 0.19% 5.07% 4.79% 2.69% -0.87% -3.32% Range:12.6% BO: 2303.0 R: 2352.0 62 161 2257.20 -12.25 2204.60 -64.85 2211.55 -57.90 2273.65 4.20 2384.40 114.95 2378.15 108.70 2330.45 61.00 2249.70 -19.75 2194.00 -75.45
ASTRAL 2024/06/07 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2158.80 2352.00 1740.00 0.09% 1.67% 3.13% 3.59% 5.13% 10.45% 10.16% 8.83% 3.60% Range:12.6% BO: 2303.0 R: 2352.0 53 83 2160.75 1.95 2194.85 36.05 2226.45 67.65 2236.20 77.40 2269.45 110.65 2384.40 225.60 2378.15 219.35 2349.50 190.70 2236.55 77.75
ASTRAL 2024/06/13 0.35 Sideways Bullish, VWAP-Support 2236.20 2352.00 1740.00 1.49% 0.94% -1.41% -1.10% 1.67% 6.47% 7.60% 1.37% -1.50% Range:12.6% BO: 2303.0 R: 2352.0 60 144 2269.45 33.25 2257.20 21.00 2204.60 -31.60 2211.55 -24.65 2273.65 37.45 2380.80 144.60 2406.25 170.05 2266.85 30.65 2202.75 -33.45
ASTRAL 2024/05/27 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2174.25 2352.00 1740.00 -1.18% -2.77% -3.34% -3.56% -1.30% -0.62% 3.82% 11.20% 7.42% Range:13.6% BO: 2303.0 R: 2352.0 56 17 2148.65 -25.60 2114.05 -60.20 2101.55 -72.70 2096.85 -77.40 2146.00 -28.25 2160.75 -13.50 2257.20 82.95 2417.75 243.50 2335.50 161.25
ASTRAL 2024/05/07 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2068.60 2149.40 1740.00 1.00% 0.17% 4.35% 7.10% 6.91% 1.78% 2.20% 4.36% 6.91% Range:8.2% BO: 2118.1 R: 2149.4 56 Cup and Handle 72 2089.25 20.65 2072.05 3.45 2158.65 90.05 2215.55 146.95 2211.55 142.95 2105.45 36.85 2114.05 45.45 2158.80 90.20 2211.55 142.95
ASTERDM 2024/05/31 3.08 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.95 558.00 326.00 -2.43% -9.01% -7.38% -1.83% -1.03% -1.61% 0.08% -4.73% -7.89% Range:10.0% BO: 379.6 R: 383.0 45 Cup and Handle 9 355.10 -8.85 331.15 -32.80 337.10 -26.85 357.30 -6.65 360.20 -3.75 358.10 -5.85 364.25 0.30 346.75 -17.20 335.25 -28.70
ASTERDM 2024/06/12 0.37 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.75 558.00 311.10 0.32% -1.01% -2.24% -2.70% -1.52% -4.12% -4.60% -7.33% -8.25% Range:12.8% BO: 379.6 R: 383.0 48 19 362.90 1.15 358.10 -3.65 353.65 -8.10 352.00 -9.75 356.25 -5.50 346.85 -14.90 345.10 -16.65 335.25 -26.50 331.90 -29.85
ASTERDM 2024/05/21 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 359.00 558.00 326.00 -1.00% 1.07% 1.92% 4.51% 5.74% -7.76% -0.17% 2.38% -3.41% Range:34.6% BO: 521.8 R: 536.3 39 208 355.40 -3.60 362.85 3.85 365.90 6.90 375.20 16.20 379.60 20.60 331.15 -27.85 358.40 -0.60 367.55 8.55 346.75 -12.25
ASTERDM 2024/05/29 1.23 Weak Up Neutral, 20EMA-Support, VWAP-Support 365.30 558.00 326.00 -2.42% -0.37% -2.79% -9.35% -7.72% -0.97% -2.48% -4.02% -7.13% Range:10.0% BO: 379.6 R: 383.0 44 57 356.45 -8.85 363.95 -1.35 355.10 -10.20 331.15 -34.15 337.10 -28.20 361.75 -3.55 356.25 -9.05 350.60 -14.70 339.25 -26.05
ASTERDM 2024/07/02 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 349.80 558.00 311.10 -0.87% -1.34% -2.77% -2.77% -2.54% -4.10% -7.99% 6.39% 10.96% Range:9.9% BO: 367.55 R: 387.7 44 -79 346.75 -3.05 345.10 -4.70 340.10 -9.70 340.10 -9.70 340.90 -8.90 335.45 -14.35 321.85 -27.95 372.15 22.35 388.15 38.35
ASTERDM 2024/05/27 1.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 375.20 558.00 326.00 1.17% -2.64% -5.00% -3.00% -5.36% -3.90% -5.74% -7.56% -9.14% Range:10.9% BO: 383.4 R: 399.0 49 203 379.60 4.40 365.30 -9.90 356.45 -18.75 363.95 -11.25 355.10 -20.10 360.55 -14.65 353.65 -21.55 346.85 -28.35 340.90 -34.30
ASTERDM 2024/06/13 0.46 Sideways Neutral, 20EMA-Support, VWAP-Support 362.90 558.00 311.10 -1.32% -2.55% -3.00% -1.83% 1.28% -4.48% -6.28% -7.56% -5.76% Range:12.8% BO: 379.6 R: 383.0 49 36 358.10 -4.80 353.65 -9.25 352.00 -10.90 356.25 -6.65 367.55 4.65 346.65 -16.25 340.10 -22.80 335.45 -27.45 342.00 -20.90
ASTERDM 2024/05/24 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 365.90 558.00 326.00 2.54% 3.74% -0.16% -2.58% -0.53% -1.56% -2.13% -3.74% -7.05% Range:14.5% BO: 399.5 R: 415.0 44 178 375.20 9.30 379.60 13.70 365.30 -0.60 356.45 -9.45 363.95 -1.95 360.20 -5.70 358.10 -7.80 352.20 -13.70 340.10 -25.80
ASTERDM 2024/05/23 0.88 Strong Down Neutral, 20EMA-Support, VWAP-Support 362.85 558.00 326.00 0.84% 3.40% 4.62% 0.68% -1.76% -1.53% 0.01% -2.25% -6.27% Range:33.5% BO: 513.35 R: 536.3 42 194 365.90 3.05 375.20 12.35 379.60 16.75 365.30 2.45 356.45 -6.40 357.30 -5.55 362.90 0.05 354.70 -8.15 340.10 -22.75
ASTERDM 2024/05/08 0.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 349.65 558.00 326.00 -1.66% -1.52% -2.33% -0.57% 0.16% 3.78% 1.94% 3.12% 5.12% Range:34.7% BO: 522.75 R: 558.0 31 Bullish Engulfing -57 343.85 -5.80 344.35 -5.30 341.50 -8.15 347.65 -2.00 350.20 0.55 362.85 13.20 356.45 6.80 360.55 10.90 367.55 17.90
ASTERDM 2024/06/20 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 356.25 558.00 311.10 3.17% 2.25% -0.44% -1.14% -2.64% -3.13% -4.77% -8.52% 4.46% Range:12.8% BO: 379.6 R: 383.0 46 5 367.55 11.30 364.25 8.00 354.70 -1.55 352.20 -4.05 346.85 -9.40 345.10 -11.15 339.25 -17.00 325.90 -30.35 372.15 15.90
ASTERDM 2024/06/11 0.57 Weak Up Neutral, 20EMA-Support, VWAP-Support 358.40 558.00 311.10 0.93% 1.26% -0.08% -1.33% -1.79% -1.73% -3.25% -5.94% -9.17% Range:12.8% BO: 379.6 R: 383.0 46 -2 361.75 3.35 362.90 4.50 358.10 -0.30 353.65 -4.75 352.00 -6.40 352.20 -6.20 346.75 -11.65 337.10 -21.30 325.55 -32.85
ASTERDM 2024/05/10 0.19 Strong Down Neutral, VWAP-Support 344.35 558.00 326.00 -0.83% 0.96% 1.70% 1.66% 1.52% 8.96% 3.12% 5.05% 3.01% Range:34.7% BO: 522.75 R: 558.0 30 -57 341.50 -2.85 347.65 3.30 350.20 5.85 350.05 5.70 349.60 5.25 375.20 30.85 355.10 10.75 361.75 17.40 354.70 10.35
ASTERDM 2024/06/10 0.47 Weak Up Neutral, 20EMA-Support, VWAP-Support 360.55 558.00 311.10 -0.60% 0.33% 0.65% -0.68% -1.91% -1.62% -2.98% -5.91% -10.73% Range:12.8% BO: 379.6 R: 383.0 47 13 358.40 -2.15 361.75 1.20 362.90 2.35 358.10 -2.45 353.65 -6.90 354.70 -5.85 349.80 -10.75 339.25 -21.30 321.85 -38.70
ASTERDM 2024/06/07 0.51 Weak Up Neutral, 20EMA-Support, VWAP-Support 360.20 558.00 311.10 0.10% -0.50% 0.43% 0.75% -0.58% 1.12% -2.67% -5.05% -9.52% Range:12.8% BO: 379.6 R: 383.0 47 -2 360.55 0.35 358.40 -1.80 361.75 1.55 362.90 2.70 358.10 -2.10 364.25 4.05 350.60 -9.60 342.00 -18.20 325.90 -34.30
ASTERDM 2024/07/01 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 350.60 558.00 311.10 -0.23% -1.10% -1.57% -2.99% -2.99% -4.38% -7.05% 5.02% 11.24% Range:9.9% BO: 367.55 R: 387.7 44 -91 349.80 -0.80 346.75 -3.85 345.10 -5.50 340.10 -10.50 340.10 -10.50 335.25 -15.35 325.90 -24.70 368.20 17.60 390.00 39.40
ASTERDM 2024/05/15 0.28 Strong Down Neutral, VWAP-Support 350.20 558.00 326.00 -0.04% -0.17% 2.51% 1.48% 3.61% 1.78% 2.03% 0.99% -1.01% Range:34.7% BO: 522.75 R: 558.0 34 -2 350.05 -0.15 349.60 -0.60 359.00 8.80 355.40 5.20 362.85 12.65 356.45 6.25 357.30 7.10 353.65 3.45 346.65 -3.55
ASTERDM 2024/06/05 0.70 Sideways Neutral, VWAP-Support, BullCross-VWAP 337.10 558.00 311.10 5.99% 6.85% 6.96% 6.32% 7.31% 5.68% 2.89% 0.89% -4.55% Range:12.8% BO: 379.6 R: 383.0 36 -171 357.30 20.20 360.20 23.10 360.55 23.45 358.40 21.30 361.75 24.65 356.25 19.15 346.85 9.75 340.10 3.00 321.75 -15.35
ASTERDM 2024/06/21 9.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.55 558.00 311.10 -0.90% -3.50% -4.18% -5.63% -5.69% -7.47% -8.28% -12.43% 0.27% Range:12.8% BO: 379.6 R: 383.0 52 83 364.25 -3.30 354.70 -12.85 352.20 -15.35 346.85 -20.70 346.65 -20.90 340.10 -27.45 337.10 -30.45 321.85 -45.70 368.55 1.00
ASTERDM 2024/05/14 0.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 347.65 558.00 326.00 0.73% 0.69% 0.56% 3.26% 2.23% 5.08% -3.03% 3.01% -0.23% Range:34.7% BO: 522.75 R: 558.0 33 -42 350.20 2.55 350.05 2.40 349.60 1.95 359.00 11.35 355.40 7.75 365.30 17.65 337.10 -10.55 358.10 10.45 346.85 -0.80
ASTERDM 2024/06/06 1.35 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 357.30 558.00 311.10 0.81% 0.91% 0.31% 1.25% 1.57% 2.87% -2.98% -4.59% -8.21% Range:12.8% BO: 379.6 R: 383.0 46 -34 360.20 2.90 360.55 3.25 358.40 1.10 361.75 4.45 362.90 5.60 367.55 10.25 346.65 -10.65 340.90 -16.40 327.95 -29.35
ASIANPAINT 2024/07/01 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2927.80 3422.95 2670.10 -0.08% -0.08% 0.24% 0.28% -1.01% 0.98% -1.05% 5.86% 3.27% Range:3.5% BO: 2961.75 R: 3027.3 55 95 2925.60 -2.20 2925.55 -2.25 2934.90 7.10 2935.90 8.10 2898.15 -29.65 2956.50 28.70 2897.10 -30.70 3099.35 171.55 3023.55 95.75
ASIANPAINT 2024/05/29 1.18 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2900.15 3422.95 2670.10 -0.57% -0.65% -1.16% -1.47% 2.12% 0.19% 0.53% 0.95% 4.20% Range:8.9% BO: 2975.4 R: 2997.0 54 Cup and Handle 92 2883.70 -16.45 2881.20 -18.95 2866.45 -33.70 2857.65 -42.50 2961.75 61.60 2905.80 5.65 2915.50 15.35 2927.80 27.65 3022.05 121.90
ASIANPAINT 2024/04/29 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2868.20 3422.95 2766.15 0.27% 3.74% 2.15% 2.23% 1.56% -0.07% 0.61% 0.45% 1.31% Range:3.8% BO: 2918.3 R: 2943.25 51 25 2875.90 7.70 2975.40 107.20 2929.75 61.55 2932.15 63.95 2913.00 44.80 2866.15 -2.05 2885.75 17.55 2881.20 13.00 2905.80 37.60
ASIANPAINT 2024/07/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2925.60 3422.95 2670.10 -0.00% 0.32% 0.35% -0.94% -0.70% 1.67% -0.44% 6.19% 3.43% Range:3.5% BO: 2961.75 R: 3027.3 55 110 2925.55 -0.05 2934.90 9.30 2935.90 10.30 2898.15 -27.45 2905.00 -20.60 2974.45 48.85 2912.80 -12.80 3106.70 181.10 3025.85 100.25
ASIANPAINT 2024/05/22 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2885.75 3422.95 2670.10 0.62% -0.38% -0.47% 0.88% 0.50% 2.63% 0.69% 0.36% 1.70% Range:8.9% BO: 2975.4 R: 2997.0 53 21 2903.75 18.00 2874.75 -11.00 2872.30 -13.45 2911.20 25.45 2900.15 14.40 2961.75 76.00 2905.80 20.05 2896.05 10.30 2934.90 49.15
ASIANPAINT 2024/06/07 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2927.70 3422.95 2670.10 0.34% -0.86% -0.75% -0.60% -0.21% -1.08% 0.00% 2.35% -1.05% Range:8.5% BO: 2961.75 R: 3027.3 55 93 2937.55 9.85 2902.45 -25.25 2905.80 -21.90 2910.00 -17.70 2921.60 -6.10 2896.05 -31.65 2927.80 0.10 2996.45 68.75 2897.10 -30.60
ASIANPAINT 2024/05/10 1.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2771.25 3422.95 2670.10 3.90% 3.42% 1.53% 1.54% 1.39% 3.65% 3.44% 4.86% 3.15% Range:8.9% BO: 2975.4 R: 2997.0 40 -184 2879.25 108.00 2866.15 94.90 2813.70 42.45 2814.05 42.80 2809.90 38.65 2872.30 101.05 2866.45 95.20 2905.80 134.55 2858.45 87.20
ASIANPAINT 2024/04/22 0.60 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2841.85 3422.95 2766.15 1.16% 0.91% 0.69% 0.08% 0.93% 2.50% 0.86% 1.16% 4.22% Range:3.8% BO: 2918.3 R: 2943.25 46 -68 2874.90 33.05 2867.75 25.90 2861.45 19.60 2844.15 2.30 2868.20 26.35 2913.00 71.15 2866.15 24.30 2874.75 32.90 2961.75 119.90
ASIANPAINT 2024/05/28 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2911.20 3422.95 2670.10 -0.38% -0.94% -1.03% -1.54% -1.84% -0.30% -0.67% 0.20% 2.93% Range:8.9% BO: 2975.4 R: 2997.0 55 Cup and Handle 102 2900.15 -11.05 2883.70 -27.50 2881.20 -30.00 2866.45 -44.75 2857.65 -53.55 2902.45 -8.75 2891.70 -19.50 2917.05 5.85 2996.45 85.25
ASIANPAINT 2024/05/21 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2851.80 3422.95 2670.10 1.19% 1.82% 0.80% 0.72% 2.08% 0.21% 1.78% 1.37% 2.59% Range:8.9% BO: 2975.4 R: 2997.0 49 -21 2885.75 33.95 2903.75 51.95 2874.75 22.95 2872.30 20.50 2911.20 59.40 2857.65 5.85 2902.45 50.65 2890.85 39.05 2925.55 73.75
ASIANPAINT 2024/04/23 0.82 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2874.90 3422.95 2766.15 -0.25% -0.47% -1.07% -0.23% 0.03% -1.10% -2.13% -0.09% 1.04% Range:3.8% BO: 2918.3 R: 2943.25 51 14 2867.75 -7.15 2861.45 -13.45 2844.15 -30.75 2868.20 -6.70 2875.90 1.00 2843.30 -31.60 2813.70 -61.20 2872.30 -2.60 2904.80 29.90
ASIANPAINT 2024/06/26 0.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2863.35 3422.95 2670.10 0.61% 1.88% 2.25% 2.17% 2.17% 4.65% 2.38% 3.19% 4.96% Range:3.5% BO: 2961.75 R: 3027.3 45 -188 2880.85 17.50 2917.05 53.70 2927.80 64.45 2925.60 62.25 2925.55 62.20 2996.45 133.10 2931.55 68.20 2954.70 91.35 3005.40 142.05
ASIANPAINT 2024/06/24 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2896.05 3422.95 2670.10 -1.30% -1.13% -0.52% 0.73% 1.10% 0.07% 2.09% 0.18% 7.10% Range:3.5% BO: 2961.75 R: 3027.3 50 -73 2858.45 -37.60 2863.35 -32.70 2880.85 -15.20 2917.05 21.00 2927.80 31.75 2898.15 2.10 2956.50 60.45 2901.40 5.35 3101.75 205.70
ASIANPAINT 2024/06/14 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2921.60 3422.95 2670.10 -0.11% -1.02% -0.21% -1.05% -0.87% 0.21% -0.80% 0.34% 2.86% Range:5.1% BO: 2961.75 R: 3027.3 54 52 2918.50 -3.10 2891.70 -29.90 2915.50 -6.10 2890.85 -30.75 2896.05 -25.55 2927.80 6.20 2898.15 -23.45 2931.55 9.95 3005.05 83.45
ASIANPAINT 2024/05/23 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2903.75 3422.95 2670.10 -1.00% -1.08% 0.26% -0.12% -0.69% 0.04% 0.22% -1.56% 1.11% Range:8.9% BO: 2975.4 R: 2997.0 55 67 2874.75 -29.00 2872.30 -31.45 2911.20 7.45 2900.15 -3.60 2883.70 -20.05 2904.80 1.05 2910.00 6.25 2858.45 -45.30 2935.90 32.15
ASIANPAINT 2024/06/20 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2915.50 3422.95 2670.10 -0.85% -0.67% -1.96% -1.79% -1.19% 0.67% 3.65% -0.63% 6.56% Range:3.7% BO: 2961.75 R: 3027.3 53 -9 2890.85 -24.65 2896.05 -19.45 2858.45 -57.05 2863.35 -52.15 2880.85 -34.65 2934.90 19.40 3022.05 106.55 2897.10 -18.40 3106.70 191.20
ASIANPAINT 2024/06/28 0.88 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2917.05 3422.95 2670.10 0.37% 0.29% 0.29% 0.61% 0.65% 2.81% 0.59% 5.74% 4.67% Range:3.5% BO: 2961.75 R: 3027.3 54 19 2927.80 10.75 2925.60 8.55 2925.55 8.50 2934.90 17.85 2935.90 18.85 2999.15 82.10 2934.30 17.25 3084.45 167.40 3053.20 136.15
ASIANPAINT 2024/06/12 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2905.80 3422.95 2670.10 0.14% 0.54% 0.44% -0.49% 0.33% -0.86% 1.00% 1.74% 1.53% Range:5.1% BO: 2961.75 R: 3027.3 52 -9 2910.00 4.20 2921.60 15.80 2918.50 12.70 2891.70 -14.10 2915.50 9.70 2880.85 -24.95 2934.90 29.10 2956.50 50.70 2950.15 44.35
ASIANPAINT 2024/05/02 2.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2975.40 3422.95 2766.15 -1.53% -1.45% -2.10% -4.44% -8.92% -5.42% -3.38% -3.96% -1.81% Range:5.6% BO: 2918.3 R: 2943.25 65 242 2929.75 -45.65 2932.15 -43.25 2913.00 -62.40 2843.30 -132.10 2710.10 -265.30 2814.05 -161.35 2874.75 -100.65 2857.65 -117.75 2921.60 -53.80
ASIANPAINT 2024/05/13 1.90 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2879.25 3422.95 2670.10 -0.45% -2.28% -2.26% -2.41% -0.95% 1.11% -0.75% 1.07% -0.55% Range:8.9% BO: 2975.4 R: 2997.0 51 -37 2866.15 -13.10 2813.70 -65.55 2814.05 -65.20 2809.90 -69.35 2851.80 -27.45 2911.20 31.95 2857.65 -21.60 2910.00 30.75 2863.35 -15.90
ASIANPAINT 2024/06/05 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2961.75 3422.95 2670.10 -1.92% -1.15% -0.82% -2.00% -1.89% -1.56% -2.73% -2.15% -0.53% Range:8.5% BO: 2932.15 R: 2967.95 60 180 2904.80 -56.95 2927.70 -34.05 2937.55 -24.20 2902.45 -59.30 2905.80 -55.95 2915.50 -46.25 2880.85 -80.90 2898.15 -63.60 2946.05 -15.70
ASIANPAINT 2024/04/19 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2808.55 3422.95 2766.15 1.19% 2.36% 2.11% 1.88% 1.27% 4.40% 2.52% 3.39% 1.75% Range:3.8% BO: 2918.3 R: 2943.25 39 -167 2841.85 33.30 2874.90 66.35 2867.75 59.20 2861.45 52.90 2844.15 35.60 2932.15 123.60 2879.25 70.70 2903.75 95.20 2857.65 49.10
ASIANPAINT 2024/06/27 1.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2880.85 3422.95 2670.10 1.26% 1.63% 1.55% 1.55% 1.88% 4.90% 2.26% 4.31% 5.55% Range:3.5% BO: 2961.75 R: 3027.3 48 -99 2917.05 36.20 2927.80 46.95 2925.60 44.75 2925.55 44.70 2934.90 54.05 3022.05 141.20 2946.05 65.20 3005.05 124.20 3040.60 159.75
ASIANPAINT 2024/06/10 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2937.55 3422.95 2670.10 -1.19% -1.08% -0.94% -0.54% -0.65% -2.69% -0.41% 2.88% -0.84% Range:8.5% BO: 2961.75 R: 3027.3 56 123 2902.45 -35.10 2905.80 -31.75 2910.00 -27.55 2921.60 -15.95 2918.50 -19.05 2858.45 -79.10 2925.60 -11.95 3022.05 84.50 2912.80 -24.75
ASIANPAINT 2024/05/14 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2866.15 3422.95 2670.10 -1.83% -1.82% -1.96% -0.50% 0.68% 1.19% 3.34% 1.93% 0.51% Range:8.9% BO: 2975.4 R: 2997.0 50 -2 2813.70 -52.45 2814.05 -52.10 2809.90 -56.25 2851.80 -14.35 2885.75 19.60 2900.15 34.00 2961.75 95.60 2921.60 55.45 2880.85 14.70
ASIANPAINT 2024/05/16 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2814.05 3422.95 2670.10 -0.15% 1.34% 2.55% 3.19% 2.16% 2.39% 4.04% 2.76% 4.04% Range:8.9% BO: 2975.4 R: 2997.0 45 -68 2809.90 -4.15 2851.80 37.75 2885.75 71.70 2903.75 89.70 2874.75 60.70 2881.20 67.15 2927.70 113.65 2891.70 77.65 2927.80 113.75
ASIANPAINT 2024/06/18 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2918.50 3422.95 2670.10 -0.92% -0.10% -0.95% -0.77% -2.06% 0.24% -0.46% 0.94% 5.69% Range:5.1% BO: 2961.75 R: 3027.3 53 39 2891.70 -26.80 2915.50 -3.00 2890.85 -27.65 2896.05 -22.45 2858.45 -60.05 2925.60 7.10 2905.00 -13.50 2946.05 27.55 3084.45 165.95
ASIANPAINT 2024/05/31 1.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2881.20 3422.95 2670.10 -0.51% -0.82% 2.80% 0.82% 1.61% 1.40% 0.52% 1.54% 2.61% Range:8.9% BO: 2975.4 R: 2997.0 51 40 2866.45 -14.75 2857.65 -23.55 2961.75 80.55 2904.80 23.60 2927.70 46.50 2921.60 40.40 2896.05 14.85 2925.55 44.35 2956.50 75.30
ASIANPAINT 2024/04/25 1.44 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2861.45 3422.95 2766.15 -0.60% 0.24% 0.50% 3.98% 2.39% -3.15% -1.80% 1.35% 2.66% Range:3.8% BO: 2918.3 R: 2943.25 49 -14 2844.15 -17.30 2868.20 6.75 2875.90 14.45 2975.40 113.95 2929.75 68.30 2771.25 -90.20 2809.90 -51.55 2900.15 38.70 2937.55 76.10
ASHOKLEY 2024/05/08 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.35 205.10 157.55 -1.87% -0.03% 0.50% 3.13% 1.54% 7.06% 10.79% 16.67% 18.81% Range:16.3% BO: 202.3 R: 205.1 68 Cup and Handle 70 194.65 -3.70 198.30 -0.05 199.35 1.00 204.55 6.20 201.40 3.05 212.35 14.00 219.75 21.40 231.42 33.07 235.65 37.30
ASHOKLEY 2024/07/01 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 238.78 245.67 157.55 -1.78% -3.90% -4.89% -3.86% -5.33% -4.43% -3.83% 4.78% 5.41% Range:14.2% BO: 242.16 R: 245.67 59 Cup and Handle, Bearish Engulfing 11 234.52 -4.26 229.47 -9.31 227.11 -11.67 229.56 -9.22 226.05 -12.73 228.20 -10.58 229.63 -9.15 250.20 11.42 251.70 12.92
ASHOKLEY 2024/05/10 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.30 205.10 157.55 0.53% 3.15% 1.56% 4.21% 4.82% 14.32% 19.26% 20.04% 21.97% Range:16.3% BO: 202.3 R: 205.1 65 56 199.35 1.05 204.55 6.25 201.40 3.10 206.65 8.35 207.85 9.55 226.70 28.40 236.50 38.20 238.04 39.74 241.86 43.56
ASHOKLEY 2024/05/16 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.65 207.45 157.55 0.58% 2.27% 0.75% 2.76% 1.96% 8.40% 12.00% 13.24% 15.55% Range:18.0% BO: 204.55 R: 205.9 69 119 207.85 1.20 211.35 4.70 208.20 1.55 212.35 5.70 210.70 4.05 224.00 17.35 231.45 24.80 234.01 27.36 238.78 32.13
ASHOKLEY 2024/05/17 0.69 Weak Up Bullish, VWAP-Resist 207.85 209.95 157.55 1.68% 0.17% 2.17% 1.37% 9.07% 13.78% 11.34% 13.96% 12.83% Range:18.5% BO: 206.65 R: 207.45 70 Cup and Handle 137 211.35 3.50 208.20 0.35 212.35 4.50 210.70 2.85 226.70 18.85 236.50 28.65 231.42 23.57 236.86 29.01 234.52 26.67
ASHOKLEY 2024/05/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.55 205.90 157.55 -1.54% 1.03% 1.61% 3.32% 1.78% 8.36% 9.58% 17.25% 18.39% Range:17.2% BO: 202.3 R: 205.1 70 91 201.40 -3.15 206.65 2.10 207.85 3.30 211.35 6.80 208.20 3.65 221.65 17.10 224.15 19.60 239.84 35.29 242.16 37.61
ASHOKLEY 2024/05/13 0.92 Weak Up Bullish, VWAP-Support 199.35 205.10 157.55 2.61% 1.03% 3.66% 4.26% 6.02% 13.79% 4.21% 18.78% 20.49% Range:16.3% BO: 202.3 R: 205.1 66 42 204.55 5.20 201.40 2.05 206.65 7.30 207.85 8.50 211.35 12.00 226.85 27.50 207.75 8.40 236.79 37.44 240.19 40.84
ASHOKLEY 2024/04/26 2.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 185.00 189.60 157.55 0.19% 4.14% 8.84% 9.35% 8.57% 7.76% 14.24% 18.78% 28.63% Range:9.9% BO: 178.5 R: 181.2 67 188 185.35 0.35 192.65 7.65 201.35 16.35 202.30 17.30 200.85 15.85 199.35 14.35 211.35 26.35 219.75 34.75 237.96 52.96
ASHOKLEY 2024/05/23 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.35 213.70 157.55 -0.78% 6.76% 6.83% 4.38% 3.48% 6.29% 11.51% 13.90% 8.10% Range:18.7% BO: 211.35 R: 211.95 70 120 210.70 -1.65 226.70 14.35 226.85 14.50 221.65 9.30 219.75 7.40 225.70 13.35 236.79 24.44 241.86 29.51 229.56 17.21
ASHOKLEY 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 211.35 211.95 157.55 -1.49% 0.47% -0.31% 7.26% 7.33% -1.70% 12.59% 11.50% 8.57% Range:19.9% BO: 207.85 R: 209.95 72 155 208.20 -3.15 212.35 1.00 210.70 -0.65 226.70 15.35 226.85 15.50 207.75 -3.60 237.96 26.61 235.65 24.30 229.47 18.12
ASHOKLEY 2024/06/18 0.54 Weak Up Bullish, VWAP-Resist 239.24 242.69 157.55 -2.19% -0.99% -1.50% 0.44% 1.10% -1.97% -4.58% -6.39% 7.46% Range:13.8% BO: 239.84 R: 242.69 64 Cup and Handle 94 234.01 -5.23 236.86 -2.38 235.65 -3.59 240.30 1.06 241.86 2.62 234.52 -4.72 228.28 -10.96 223.95 -15.29 257.09 17.85
ASHOKLEY 2024/05/09 0.74 Weak Up Bullish, VWAP-Resist 194.65 205.10 157.55 1.88% 2.41% 5.09% 3.47% 6.16% 8.25% 15.08% 22.25% 23.45% Range:16.3% BO: 202.3 R: 205.1 62 Cup and Handle 61 198.30 3.65 199.35 4.70 204.55 9.90 201.40 6.75 206.65 12.00 210.70 16.05 224.00 29.35 237.96 43.31 240.30 45.65
ASHOKLEY 2024/06/24 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 240.30 242.69 157.55 0.65% -0.05% 0.77% 0.66% -0.63% -5.93% -5.04% -3.28% 1.19% Range:13.5% BO: 239.84 R: 242.69 63 Bullish Engulfing 54 241.86 1.56 240.19 -0.11 242.16 1.86 241.89 1.59 238.78 -1.52 226.05 -14.25 228.20 -12.10 232.43 -7.87 243.15 2.85
ASHOKLEY 2024/04/24 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.60 189.60 157.55 0.06% 4.17% 4.36% 8.47% 13.37% 9.60% 16.36% 27.73% 30.32% Range:9.5% BO: 178.5 R: 181.2 58 68 177.70 0.10 185.00 7.40 185.35 7.75 192.65 15.05 201.35 23.75 194.65 17.05 206.65 29.05 226.85 49.25 231.45 53.85
ASHOKLEY 2024/06/20 0.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.86 242.69 157.55 -0.51% 1.45% 2.11% 1.41% 2.24% -4.12% -4.19% -3.05% 5.61% Range:13.4% BO: 239.84 R: 242.69 61 46 235.65 -1.21 240.30 3.44 241.86 5.00 240.19 3.33 242.16 5.30 227.11 -9.75 226.94 -9.92 229.63 -7.23 250.15 13.29
ASHOKLEY 2024/06/07 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.45 237.95 157.55 -0.01% 2.81% 2.85% 2.31% 3.62% 3.82% 3.17% -2.37% -0.79% Range:17.7% BO: 236.5 R: 237.95 62 89 231.42 -0.03 237.96 6.51 238.04 6.59 236.79 5.34 239.84 8.39 240.30 8.85 238.78 7.33 225.97 -5.48 229.63 -1.82
ASHOKLEY 2024/04/23 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.65 189.60 157.55 1.69% 1.75% 5.93% 6.13% 10.31% 13.57% 15.32% 29.80% 29.23% Range:9.5% BO: 178.5 R: 181.2 53 -17 177.60 2.95 177.70 3.05 185.00 10.35 185.35 10.70 192.65 18.00 198.35 23.70 201.40 26.75 226.70 52.05 225.70 51.05
ASHOKLEY 2024/06/03 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.50 237.95 157.55 -12.16% -5.22% -4.57% -2.14% -2.15% 1.16% 2.27% -3.97% -3.42% Range:17.9% BO: 226.85 R: 230.8 75 Cup and Handle 152 207.75 -28.75 224.15 -12.35 225.70 -10.80 231.45 -5.05 231.42 -5.08 239.24 2.74 241.86 5.36 227.11 -9.39 228.41 -8.09
ASHOKLEY 2024/06/27 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.16 245.67 157.55 -0.11% -1.40% -3.15% -5.24% -6.21% -6.29% -7.52% 4.72% 4.52% Range:14.2% BO: 241.86 R: 245.67 63 86 241.89 -0.27 238.78 -3.38 234.52 -7.64 229.47 -12.69 227.11 -15.05 226.94 -15.22 223.95 -18.21 253.59 11.43 253.10 10.94
ASHOKLEY 2024/06/10 0.72 Strong Up Bullish, VWAP-Support 231.42 237.95 157.55 2.83% 2.86% 2.32% 3.64% 3.38% 4.51% 1.34% -1.94% 0.47% Range:17.7% BO: 236.5 R: 237.95 62 97 237.96 6.54 238.04 6.62 236.79 5.37 239.84 8.42 239.24 7.82 241.86 10.44 234.52 3.10 226.94 -4.48 232.50 1.08
ASHOKLEY 2024/04/22 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.70 189.60 157.55 1.13% 2.84% 2.90% 7.12% 7.32% 12.39% 18.44% 22.00% 29.79% Range:9.5% BO: 178.5 R: 181.2 50 -83 174.65 1.95 177.60 4.90 177.70 5.00 185.00 12.30 185.35 12.65 194.10 21.40 204.55 31.85 210.70 38.00 224.15 51.45
ASHOKLEY 2024/05/31 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 224.00 230.80 157.55 5.58% -7.25% 0.07% 0.76% 3.33% 7.07% 7.28% 2.44% 1.88% Range:15.1% BO: 226.85 R: 230.8 69 Cup and Handle 90 236.50 12.50 207.75 -16.25 224.15 0.15 225.70 1.70 231.45 7.45 239.84 15.84 240.30 16.30 229.47 5.47 228.20 4.20
ASHOKLEY 2024/04/30 2.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.65 194.25 157.55 4.52% 5.01% 4.26% 0.75% 2.96% 4.54% 10.23% 22.76% 22.91% Range:12.3% BO: 185.35 R: 188.0 74 205 201.35 8.70 202.30 9.65 200.85 8.20 194.10 1.45 198.35 5.70 201.40 8.75 212.35 19.70 236.50 43.85 236.79 44.14
ASHOKLEY 2024/05/02 2.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.35 201.95 157.55 0.47% -0.25% -3.60% -1.49% -3.33% 2.63% 4.64% 3.18% 19.12% Range:15.9% BO: 192.65 R: 194.25 79 219 202.30 0.95 200.85 -0.50 194.10 -7.25 198.35 -3.00 194.65 -6.70 206.65 5.30 210.70 9.35 207.75 6.40 239.84 38.49
ASHOKLEY 2024/06/05 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.15 237.95 157.55 0.69% 3.26% 3.24% 6.16% 6.20% 5.67% 8.03% 0.85% -0.09% Range:17.9% BO: 236.5 R: 237.95 58 11 225.70 1.55 231.45 7.30 231.42 7.27 237.96 13.81 238.04 13.89 236.86 12.71 242.16 18.01 226.05 1.90 223.95 -0.20
ASHOKLEY 2024/06/11 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.96 238.85 157.55 0.03% -0.49% 0.79% 0.54% -1.66% 0.94% -3.57% -5.76% -2.32% Range:16.7% BO: 236.5 R: 237.95 65 125 238.04 0.08 236.79 -1.17 239.84 1.88 239.24 1.28 234.01 -3.95 240.19 2.23 229.47 -8.49 224.26 -13.70 232.43 -5.53
ASHOKLEY 2024/05/27 3.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.70 228.30 157.55 0.07% -2.23% -3.07% -1.19% 4.32% 2.08% 5.53% 6.82% 0.70% Range:21.7% BO: 212.35 R: 219.45 76 184 226.85 0.15 221.65 -5.05 219.75 -6.95 224.00 -2.70 236.50 9.80 231.42 4.72 239.24 12.54 242.16 15.46 228.28 1.58
ASHOKLEY 2024/06/14 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.84 242.69 157.55 -0.25% -2.43% -1.24% -1.75% 0.19% -0.44% -5.75% -4.80% 5.73% Range:16.0% BO: 238.04 R: 241.5 65 106 239.24 -0.60 234.01 -5.83 236.86 -2.98 235.65 -4.19 240.30 0.46 238.78 -1.06 226.05 -13.79 228.33 -11.51 253.59 13.75
ASHOKLEY 2024/04/19 0.71 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.35 189.60 157.55 1.98% 3.13% 4.87% 4.93% 9.24% 18.60% 17.71% 25.39% 22.67% Range:9.5% BO: 178.5 R: 181.2 44 3 Outside Down -191 172.70 3.35 174.65 5.30 177.60 8.25 177.70 8.35 185.00 15.65 200.85 31.50 199.35 30.00 212.35 43.00 207.75 38.40
ASAHIINDIA 2024/06/20 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.25 690.00 501.55 0.10% 4.67% 3.57% 1.08% -0.11% 1.66% -1.87% 2.65% -5.32% Range:15.0% BO: 669.55 R: 690.0 76 161 677.90 0.65 708.85 31.60 701.40 24.15 684.55 7.30 676.50 -0.75 688.50 11.25 664.60 -12.65 695.20 17.95 641.25 -36.00
ASAHIINDIA 2024/04/19 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 575.50 637.45 501.55 0.37% 4.93% 4.87% 3.95% 5.46% 11.24% 2.27% 2.95% -0.03% Range:15.5% BO: 599.6 R: 617.0 58 -16 577.65 2.15 603.85 28.35 603.50 28.00 598.25 22.75 606.95 31.45 640.20 64.70 588.55 13.05 592.50 17.00 575.35 -0.15
ASAHIINDIA 2024/05/08 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 628.65 660.00 501.55 -2.33% -3.26% -6.38% -4.06% -2.38% -5.75% -5.93% -3.76% 7.83% Range:11.3% BO: 640.2 R: 660.0 66 119 614.00 -14.65 608.15 -20.50 588.55 -40.10 603.15 -25.50 613.70 -14.95 592.50 -36.15 591.35 -37.30 605.00 -23.65 677.90 49.25
ASAHIINDIA 2024/05/14 0.53 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.15 660.00 501.55 1.75% 0.51% 0.75% -0.74% -1.33% -2.43% -3.76% 2.81% 12.16% Range:10.1% BO: 640.2 R: 660.0 53 -61 613.70 10.55 606.25 3.10 607.70 4.55 598.70 -4.45 595.10 -8.05 588.50 -14.65 580.45 -22.70 620.10 16.95 676.50 73.35
ASAHIINDIA 2024/06/05 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Support 580.45 660.00 501.55 2.07% 3.70% 4.23% 6.25% 6.37% 16.68% 16.55% 15.96% 6.38% Range:10.1% BO: 640.2 R: 660.0 44 -141 592.45 12.00 601.95 21.50 605.00 24.55 616.70 36.25 617.40 36.95 677.25 96.80 676.50 96.05 673.10 92.65 617.50 37.05
ASAHIINDIA 2024/05/15 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.70 660.00 501.55 -1.21% -0.98% -2.44% -3.03% -3.45% -3.64% -3.46% 9.10% 9.34% Range:10.1% BO: 640.2 R: 660.0 57 6 606.25 -7.45 607.70 -6.00 598.70 -15.00 595.10 -18.60 592.50 -21.20 591.35 -22.35 592.45 -21.25 669.55 55.85 671.00 57.30
ASAHIINDIA 2024/07/01 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 687.50 722.00 501.55 -0.77% 1.78% 0.15% 0.43% -2.09% -5.52% 1.12% -4.47% -10.34% Range:18.8% BO: 708.85 R: 722.0 66 55 682.20 -5.30 699.75 12.25 688.50 1.00 690.45 2.95 673.10 -14.40 649.55 -37.95 695.20 7.70 656.80 -30.70 616.40 -71.10
ASAHIINDIA 2024/06/03 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 594.35 660.00 501.55 -3.20% -2.34% -0.32% 1.28% 1.79% 12.65% 18.01% 15.84% 8.82% Range:9.0% BO: 640.2 R: 660.0 49 -59 575.35 -19.00 580.45 -13.90 592.45 -1.90 601.95 7.60 605.00 10.65 669.55 75.20 701.40 107.05 688.50 94.15 646.75 52.40
ASAHIINDIA 2024/07/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.75 722.00 501.55 -1.61% -1.33% -3.81% -3.37% -5.07% -9.08% -3.46% -12.83% -8.76% Range:18.8% BO: 708.85 R: 722.0 67 66 688.50 -11.25 690.45 -9.30 673.10 -26.65 676.20 -23.55 664.25 -35.50 636.20 -63.55 675.55 -24.20 609.95 -89.80 638.45 -61.30
ASAHIINDIA 2024/06/18 10.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.55 673.45 501.55 -0.01% 1.15% 1.25% 5.87% 4.76% 1.89% 0.99% -7.77% -0.47% Range:14.1% BO: 620.1 R: 633.95 74 Cup and Handle 200 669.50 -0.05 677.25 7.70 677.90 8.35 708.85 39.30 701.40 31.85 682.20 12.65 676.20 6.65 617.50 -52.05 666.40 -3.15
ASAHIINDIA 2024/05/02 0.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 606.05 637.45 501.55 -0.50% 5.63% 2.82% 3.73% 1.31% 0.03% -0.31% -5.07% 2.32% Range:11.6% BO: 606.95 R: 618.7 66 Bullish Engulfing 72 603.00 -3.05 640.20 34.15 623.15 17.10 628.65 22.60 614.00 7.95 606.25 0.20 604.15 -1.90 575.35 -30.70 620.10 14.05
ASAHIINDIA 2024/05/29 0.15 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 588.50 660.00 501.55 0.48% -0.07% 0.99% -2.23% -1.37% 4.91% 15.08% 16.82% 12.93% Range:9.0% BO: 640.2 R: 660.0 47 -135 591.35 2.85 588.10 -0.40 594.35 5.85 575.35 -13.15 580.45 -8.05 617.40 28.90 677.25 88.75 687.50 99.00 664.60 76.10
ASAHIINDIA 2024/05/10 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 608.15 660.00 501.55 -3.22% -0.82% 0.91% -0.31% -0.07% -2.53% -2.27% 1.52% 15.33% Range:10.1% BO: 640.2 R: 660.0 56 Cup and Handle, 3 Outside Down 5 588.55 -19.60 603.15 -5.00 613.70 5.55 606.25 -1.90 607.70 -0.45 592.75 -15.40 594.35 -13.80 617.40 9.25 701.40 93.25
ASAHIINDIA 2024/06/24 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.85 718.00 501.55 -1.05% -3.43% -4.56% -5.34% -3.01% -5.04% -8.37% -4.70% -11.09% Range:18.8% BO: 677.9 R: 690.0 81 143 701.40 -7.45 684.55 -24.30 676.50 -32.35 671.00 -37.85 687.50 -21.35 673.10 -35.75 649.55 -59.30 675.55 -33.30 630.25 -78.60
ASAHIINDIA 2024/05/06 6.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.20 660.00 501.55 -2.66% -1.80% -4.09% -5.01% -8.07% -6.48% -8.97% -7.46% 4.58% Range:12.6% BO: 606.95 R: 618.7 75 Bullish Engulfing 196 623.15 -17.05 628.65 -11.55 614.00 -26.20 608.15 -32.05 588.55 -51.65 598.70 -41.50 582.75 -57.45 592.45 -47.75 669.50 29.30
ASAHIINDIA 2024/04/23 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 603.85 637.45 501.55 -0.06% -0.93% 0.51% 0.10% -0.36% 4.11% 1.63% -1.84% -1.89% Range:15.3% BO: 599.6 R: 617.0 69 81 603.50 -0.35 598.25 -5.60 606.95 3.10 604.45 0.60 601.65 -2.20 628.65 24.80 613.70 9.85 592.75 -11.10 592.45 -11.40
ASAHIINDIA 2024/06/13 0.98 Sideways Bullish, VWAP-Support 617.05 660.00 501.55 0.49% 8.51% 8.50% 9.76% 9.86% 8.74% 11.90% 4.81% 9.95% Range:6.8% BO: 617.4 R: 633.95 59 113 620.10 3.05 669.55 52.50 669.50 52.45 677.25 60.20 677.90 60.85 671.00 53.95 690.45 73.40 646.75 29.70 678.45 61.40
ASAHIINDIA 2024/06/06 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.45 660.00 501.55 1.60% 2.12% 4.09% 4.21% 4.15% 14.42% 13.26% 14.14% 8.62% Range:8.5% BO: 628.65 R: 647.1 50 0 601.95 9.50 605.00 12.55 616.70 24.25 617.40 24.95 617.05 24.60 677.90 85.45 671.00 78.55 676.20 83.75 643.50 51.05
ASAHIINDIA 2024/04/26 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.95 637.45 501.55 -0.41% -0.87% -0.15% -0.65% 5.48% -3.03% -1.36% -2.57% 1.61% Range:12.9% BO: 603.85 R: 618.7 68 94 604.45 -2.50 601.65 -5.30 606.05 -0.90 603.00 -3.95 640.20 33.25 588.55 -18.40 598.70 -8.25 591.35 -15.60 616.70 9.75
ARE&M 2024/05/15 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1123.15 1204.40 599.00 0.93% 2.83% 2.97% 1.54% -0.79% 5.96% 13.74% 22.06% 48.08% Range:24.8% BO: 1160.2 R: 1204.4 64 58 1133.55 10.40 1154.90 31.75 1156.50 33.35 1140.45 17.30 1114.25 -8.90 1190.05 66.90 1277.50 154.35 1370.90 247.75 1663.15 540.00
ARE&M 2024/05/08 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1132.60 1204.40 599.00 -3.51% -5.35% -5.92% -3.69% -0.83% -1.62% 5.07% 23.63% 24.43% Range:30.3% BO: 1160.2 R: 1204.4 71 63 1092.80 -39.80 1071.95 -60.65 1065.55 -67.05 1090.80 -41.80 1123.15 -9.45 1114.25 -18.35 1190.05 57.45 1400.25 267.65 1409.30 276.70
ARE&M 2024/06/07 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.15 1448.70 599.00 -0.06% -2.58% -4.19% -4.32% -4.43% -1.51% 22.40% 20.24% 10.33% Range:24.0% BO: 1277.5 R: 1333.0 70 Momentum Gainer 225 1400.25 -0.90 1365.05 -36.10 1342.45 -58.70 1340.65 -60.50 1339.05 -62.10 1380.05 -21.10 1714.95 313.80 1684.70 283.55 1545.95 144.80
ARE&M 2024/04/26 0.59 Strong Up Bullish, VWAP-Support 1112.60 1204.40 599.00 -1.05% -1.16% 0.28% 1.39% 0.85% -4.23% 3.95% 6.96% 22.69% Range:34.5% BO: 1160.2 R: 1204.4 74 85 1100.95 -11.65 1099.70 -12.90 1115.70 3.10 1128.10 15.50 1122.10 9.50 1065.55 -47.05 1156.50 43.90 1190.05 77.45 1365.05 252.45
ARE&M 2024/06/25 4.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.20 1656.05 599.00 1.41% -2.23% 1.03% 4.18% 2.11% 1.44% -4.64% 2.08% -6.46% Range:34.3% BO: 1538.6 R: 0 78 262 1669.35 23.15 1609.55 -36.65 1663.15 16.95 1714.95 68.75 1680.95 34.75 1669.95 23.75 1569.75 -76.45 1680.45 34.25 1539.80 -106.40
ARE&M 2024/05/13 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 1065.55 1204.40 599.00 2.37% 5.41% 6.38% 8.39% 8.54% 17.09% 1.57% 25.82% 56.67% Range:24.8% BO: 1160.2 R: 1204.4 57 -254 1090.80 25.25 1123.15 57.60 1133.55 68.00 1154.90 89.35 1156.50 90.95 1247.65 182.10 1082.30 16.75 1340.65 275.10 1669.35 603.80
ARE&M 2024/05/14 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1090.80 1204.40 599.00 2.97% 3.92% 5.88% 6.02% 4.55% 11.22% 11.61% 22.76% 47.56% Range:24.8% BO: 1160.2 R: 1204.4 60 -105 1123.15 32.35 1133.55 42.75 1154.90 64.10 1156.50 65.70 1140.45 49.65 1213.15 122.35 1217.40 126.60 1339.05 248.25 1609.55 518.75
ARE&M 2024/04/19 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.20 1051.70 599.00 3.60% 15.42% 12.74% 10.03% 10.68% 11.63% 6.00% 10.85% 7.67% Range:25.6% BO: 993.55 R: 1051.7 76 149 1041.40 36.20 1160.20 155.00 1133.30 128.10 1106.05 100.85 1112.60 107.40 1122.10 116.90 1065.55 60.35 1114.25 109.05 1082.30 77.10
ARE&M 2024/06/05 2.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1217.40 1278.00 599.00 4.94% 15.09% 15.02% 12.13% 10.27% 15.08% 32.21% 38.44% 26.57% Range:14.6% BO: 1247.65 R: 1278.0 59 -13 1277.50 60.10 1401.15 183.75 1400.25 182.85 1365.05 147.65 1342.45 125.05 1401.00 183.60 1609.55 392.15 1685.35 467.95 1540.85 323.45
ARE&M 2024/05/02 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1115.70 1204.40 599.00 1.11% 0.57% -0.82% 1.51% -2.05% 1.60% 8.47% -2.99% 20.02% Range:34.5% BO: 1160.2 R: 1204.4 73 Bullish Engulfing 60 1128.10 12.40 1122.10 6.40 1106.55 -9.15 1132.60 16.90 1092.80 -22.90 1133.55 17.85 1210.15 94.45 1082.30 -33.40 1339.05 223.35
ARE&M 2024/07/01 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1714.95 1775.95 599.00 -1.98% -0.66% -1.54% -1.18% -1.73% -6.83% -9.85% -6.43% -8.69% Range:36.9% BO: 1669.35 R: 1775.95 76 112 1680.95 -34.00 1703.65 -11.30 1688.50 -26.45 1694.65 -20.30 1685.35 -29.60 1597.90 -117.05 1545.95 -169.00 1604.65 -110.30 1565.90 -149.05
ARE&M 2024/05/24 4.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1210.15 1238.00 599.00 0.94% 3.10% 0.25% -1.66% -2.38% 15.78% 10.65% 37.95% 39.27% Range:11.9% BO: 1160.2 R: 1204.4 69 Cup and Handle 170 1221.55 11.40 1247.65 37.50 1213.15 3.00 1190.05 -20.10 1181.35 -28.80 1401.15 191.00 1339.05 128.90 1669.35 459.20 1685.35 475.20
ARE&M 2024/06/14 0.43 Strong Up Bullish, VWAP-Support 1339.05 1538.60 599.00 2.38% 4.44% 4.63% 5.25% 3.06% 28.07% 25.86% 16.97% 23.22% Range:22.8% BO: 1401.15 R: 1538.6 63 49 1370.90 31.85 1398.55 59.50 1401.00 61.95 1409.30 70.25 1380.05 41.00 1714.95 375.90 1685.35 346.30 1566.30 227.25 1650.00 310.95
ARE&M 2024/05/17 0.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 1154.90 1204.40 599.00 0.14% -1.25% -3.52% 4.78% 5.77% 3.59% 21.24% 21.31% 45.55% Range:16.6% BO: 1160.2 R: 1204.4 68 150 1156.50 1.60 1140.45 -14.45 1114.25 -40.65 1210.15 55.25 1221.55 66.65 1196.40 41.50 1400.25 245.35 1401.00 246.10 1680.95 526.05
ARE&M 2024/05/03 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.10 1204.40 599.00 -0.53% -1.91% 0.40% -3.13% -4.98% 2.38% 8.28% 7.92% 21.52% Range:31.5% BO: 1160.2 R: 1204.4 74 3 Outside Up 61 1122.10 -6.00 1106.55 -21.55 1132.60 4.50 1092.80 -35.30 1071.95 -56.15 1154.90 26.80 1221.55 93.45 1217.40 89.30 1370.90 242.80
ARE&M 2024/06/13 0.40 Strong Up Bullish, VWAP-Resist 1340.65 1538.60 599.00 -0.12% 2.26% 4.32% 4.50% 5.12% 24.06% 26.41% 17.09% 22.20% Range:22.8% BO: 1401.15 R: 1538.6 63 Cup and Handle 63 1339.05 -1.60 1370.90 30.25 1398.55 57.90 1401.00 60.35 1409.30 68.65 1663.15 322.50 1694.65 354.00 1569.75 229.10 1638.30 297.65
ARE&M 2024/07/03 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1703.65 1775.95 599.00 -0.89% -0.53% -1.07% -1.98% -1.11% -8.06% -8.09% -11.51% -8.37% Range:36.9% BO: 1714.95 R: 1775.95 73 80 1688.50 -15.15 1694.65 -9.00 1685.35 -18.30 1669.95 -33.70 1684.70 -18.95 1566.30 -137.35 1565.80 -137.85 1507.55 -196.10 1561.00 -142.65
ARE&M 2024/04/22 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.40 1051.70 599.00 11.41% 8.82% 6.21% 6.84% 5.72% 6.26% 4.74% 16.20% 16.90% Range:28.1% BO: 1005.2 R: 1051.7 78 152 1160.20 118.80 1133.30 91.90 1106.05 64.65 1112.60 71.20 1100.95 59.55 1106.55 65.15 1090.80 49.40 1210.15 168.75 1217.40 176.00
ARE&M 2024/06/26 2.60 Strong Up Bullish, VWAP-Resist 1669.35 1775.95 599.00 -3.58% -0.37% 2.73% 0.69% 2.05% 0.92% -6.17% -1.86% -10.21% Range:35.2% BO: 1646.2 R: 1656.05 79 Cup and Handle 265 1609.55 -59.80 1663.15 -6.20 1714.95 45.60 1680.95 11.60 1703.65 34.30 1684.70 15.35 1566.30 -103.05 1638.30 -31.05 1498.90 -170.45
ARE&M 2024/06/28 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1663.15 1775.95 599.00 3.11% 1.07% 2.44% 1.52% 1.89% -2.85% -7.95% -2.22% -3.94% Range:35.2% BO: 1669.35 R: 1775.95 74 122 1714.95 51.80 1680.95 17.80 1703.65 40.50 1688.50 25.35 1694.65 31.50 1615.75 -47.40 1530.90 -132.25 1626.30 -36.85 1597.70 -65.45
ARE&M 2024/06/19 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1398.55 1538.60 599.00 0.18% 0.77% -1.32% 17.71% 19.36% 21.82% 20.46% 9.46% 14.74% Range:22.8% BO: 1401.15 R: 1538.6 67 69 1401.00 2.45 1409.30 10.75 1380.05 -18.50 1646.20 247.65 1669.35 270.80 1703.65 305.10 1684.70 286.15 1530.90 132.35 1604.65 206.10
ARE&M 2024/05/06 0.34 Strong Up Bullish, VWAP-Support 1122.10 1204.40 599.00 -1.39% 0.94% -2.61% -4.47% -5.04% 3.07% 11.19% 13.85% 24.64% Range:31.5% BO: 1160.2 R: 1204.4 72 47 1106.55 -15.55 1132.60 10.50 1092.80 -29.30 1071.95 -50.15 1065.55 -56.55 1156.50 34.40 1247.65 125.55 1277.50 155.40 1398.55 276.45
ARE&M 2024/04/23 4.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.20 1200.00 599.00 -2.32% -4.67% -4.10% -5.11% -5.21% -2.38% -3.19% 5.29% 10.11% Range:35.5% BO: 1041.4 R: 1051.7 84 185 1133.30 -26.90 1106.05 -54.15 1112.60 -47.60 1100.95 -59.25 1099.70 -60.50 1132.60 -27.60 1123.15 -37.05 1221.55 61.35 1277.50 117.30
ARE&M 2024/06/03 0.69 Strong Up Bullish, VWAP-Resist 1196.40 1278.00 599.00 -9.54% 1.76% 6.78% 17.11% 17.04% 14.59% 37.60% 41.13% 31.21% Range:14.6% BO: 1247.65 R: 1278.0 61 Cup and Handle 62 1082.30 -114.10 1217.40 21.00 1277.50 81.10 1401.15 204.75 1400.25 203.85 1370.90 174.50 1646.20 449.80 1688.50 492.10 1569.75 373.35
APTUS 2024/06/14 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.70 392.00 278.10 -1.74% -0.59% -0.96% -3.32% -2.77% -1.56% -4.32% -7.58% -9.41% Range:14.9% BO: 344.4 R: 346.35 70 175 343.60 -6.10 347.65 -2.05 346.35 -3.35 338.10 -11.60 340.00 -9.70 344.25 -5.45 334.60 -15.10 323.20 -26.50 316.80 -32.90
APTUS 2024/07/01 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.25 392.00 278.10 -2.47% -0.25% -0.04% -1.22% -2.80% -5.49% -7.04% -8.55% -11.30% Range:14.3% BO: 349.7 R: 355.5 60 48 335.75 -8.50 343.40 -0.85 344.10 -0.15 340.05 -4.20 334.60 -9.65 325.35 -18.90 320.00 -24.25 314.80 -29.45 305.35 -38.90
APTUS 2024/06/07 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 318.25 392.00 278.10 -0.13% 0.52% 6.87% 8.22% 9.88% 6.83% 8.17% 1.82% 0.55% Range:8.0% BO: 323.55 R: 327.75 54 Momentum Gainer 149 317.85 -0.40 319.90 1.65 340.10 21.85 344.40 26.15 349.70 31.45 340.00 21.75 344.25 26.00 324.05 5.80 320.00 1.75
APTUS 2024/05/15 0.21 Sideways Neutral, VWAP-Support 316.55 392.00 278.10 -1.18% -1.36% -5.97% -3.03% -3.05% -5.13% -1.53% 8.55% 4.23% Range:9.5% BO: 347.1 R: 354.0 43 -97 312.80 -3.75 312.25 -4.30 297.65 -18.90 306.95 -9.60 306.90 -9.65 300.30 -16.25 311.70 -4.85 343.60 27.05 329.95 13.40
APTUS 2024/04/22 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.05 392.00 278.10 3.58% 8.45% 8.23% 5.20% 4.09% 0.94% -0.28% -3.23% -5.48% Range:8.6% BO: 337.9 R: 343.25 46 -62 331.50 11.45 347.10 27.05 346.40 26.35 336.70 16.65 333.15 13.10 323.05 3.00 319.15 -0.90 309.70 -10.35 302.50 -17.55
APTUS 2024/06/28 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.95 392.00 278.10 4.33% 1.76% 4.08% 4.29% 3.06% -0.55% -1.24% -4.26% -7.24% Range:14.3% BO: 349.7 R: 355.5 51 -59 344.25 14.30 335.75 5.80 343.40 13.45 344.10 14.15 340.05 10.10 328.15 -1.80 325.85 -4.10 315.90 -14.05 306.05 -23.90
APTUS 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 321.55 392.00 278.10 -1.07% -0.75% -1.55% -2.72% -2.89% -3.84% -3.11% 5.77% 4.45% Range:9.5% BO: 347.1 R: 354.0 46 -98 318.10 -3.45 319.15 -2.40 316.55 -5.00 312.80 -8.75 312.25 -9.30 309.20 -12.35 311.55 -10.00 340.10 18.55 335.85 14.30
APTUS 2024/06/12 0.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 340.10 392.00 278.10 1.26% 2.82% 1.03% 2.22% 1.84% -4.51% 1.18% -4.34% -5.95% Range:12.5% BO: 319.9 R: 326.85 66 210 344.40 4.30 349.70 9.60 343.60 3.50 347.65 7.55 346.35 6.25 324.75 -15.35 344.10 4.00 325.35 -14.75 319.85 -20.25
APTUS 2024/06/25 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 335.85 392.00 278.10 -1.58% -3.31% -1.76% 2.50% -0.03% -2.16% -3.29% -4.76% -8.05% Range:14.3% BO: 349.7 R: 355.5 56 Bearish Engulfing 11 330.55 -5.30 324.75 -11.10 329.95 -5.90 344.25 8.40 335.75 -0.10 328.60 -7.25 324.80 -11.05 319.85 -16.00 308.80 -27.05
APTUS 2024/04/19 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.70 392.00 278.10 1.38% 5.00% 9.95% 9.72% 6.65% 2.33% 0.76% -2.79% -4.75% Range:8.6% BO: 337.9 R: 343.25 42 -84 320.05 4.35 331.50 15.80 347.10 31.40 346.40 30.70 336.70 21.00 323.05 7.35 318.10 2.40 306.90 -8.80 300.70 -15.00
APTUS 2024/06/19 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 347.65 392.00 278.10 -0.37% -2.75% -2.20% -3.39% -4.92% -1.22% -6.79% -6.27% -9.45% Range:14.9% BO: 349.7 R: 353.25 67 109 346.35 -1.30 338.10 -9.55 340.00 -7.65 335.85 -11.80 330.55 -17.10 343.40 -4.25 324.05 -23.60 325.85 -21.80 314.80 -32.85
APTUS 2024/05/02 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 330.05 392.00 278.10 -0.41% -2.12% -2.12% -1.97% -4.86% -5.23% -6.17% -8.89% 5.95% Range:10.9% BO: 347.1 R: 354.0 50 4 328.70 -1.35 323.05 -7.00 323.05 -7.00 323.55 -6.50 314.00 -16.05 312.80 -17.25 309.70 -20.35 300.70 -29.35 349.70 19.65
APTUS 2024/04/30 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 327.05 392.00 278.10 0.92% 0.50% -1.22% -1.22% -1.07% -3.21% -6.16% -4.74% 5.30% Range:11.0% BO: 347.1 R: 354.0 48 Cup and Handle 12 330.05 3.00 328.70 1.65 323.05 -4.00 323.05 -4.00 323.55 -3.50 316.55 -10.50 306.90 -20.15 311.55 -15.50 344.40 17.35
APTUS 2024/05/17 1.00 Sideways Neutral, VWAP-Support 312.25 392.00 278.10 -4.68% -1.70% -1.71% -0.82% -0.98% -0.22% 1.79% 10.92% 7.53% Range:10.0% BO: 347.1 R: 354.0 40 -118 297.65 -14.60 306.95 -5.30 306.90 -5.35 309.70 -2.55 309.20 -3.05 311.55 -0.70 317.85 5.60 346.35 34.10 335.75 23.50
APTUS 2024/04/23 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 331.50 392.00 278.10 4.71% 4.49% 1.57% 0.50% -1.34% -2.40% -4.51% -6.73% -5.97% Range:8.6% BO: 337.9 R: 343.25 54 37 347.10 15.60 346.40 14.90 336.70 5.20 333.15 1.65 327.05 -4.45 323.55 -7.95 316.55 -14.95 309.20 -22.30 311.70 -19.80
APTUS 2024/06/13 0.31 Weak Up Bullish, VWAP-Support 344.40 392.00 278.10 1.54% -0.23% 0.94% 0.57% -1.83% -4.20% -1.26% -5.69% -7.40% Range:13.6% BO: 340.1 R: 342.0 68 202 349.70 5.30 343.60 -0.80 347.65 3.25 346.35 1.95 338.10 -6.30 329.95 -14.45 340.05 -4.35 324.80 -19.60 318.90 -25.50
APTUS 2024/04/24 2.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 347.10 392.00 278.10 -0.20% -3.00% -4.02% -5.78% -4.91% -9.54% -9.88% -12.22% -8.31% Range:11.0% BO: 337.9 R: 343.25 63 181 346.40 -0.70 336.70 -10.40 333.15 -13.95 327.05 -20.05 330.05 -17.05 314.00 -33.10 312.80 -34.30 304.70 -42.40 318.25 -28.85
APTUS 2024/07/03 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 343.40 392.00 278.10 0.20% -0.98% -2.56% -4.31% -5.63% -5.88% -6.49% -9.57% -11.90% Range:14.0% BO: 349.7 R: 355.5 58 32 344.10 0.70 340.05 -3.35 334.60 -8.80 328.60 -14.80 324.05 -19.35 323.20 -20.20 321.10 -22.30 310.55 -32.85 302.55 -40.85
APTUS 2024/06/24 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 340.00 392.00 278.10 -1.22% -2.78% -4.49% -2.96% 1.25% -1.59% -4.31% -5.56% -8.56% Range:14.3% BO: 349.7 R: 355.5 59 35 335.85 -4.15 330.55 -9.45 324.75 -15.25 329.95 -10.05 344.25 4.25 334.60 -5.40 325.35 -14.65 321.10 -18.90 310.90 -29.10
APTUS 2024/06/20 0.39 Strong Up Bullish, VWAP-Support 346.35 392.00 278.10 -2.38% -1.83% -3.03% -4.56% -6.24% -0.65% -4.74% -7.61% -8.59% Range:14.9% BO: 349.7 R: 355.5 65 86 338.10 -8.25 340.00 -6.35 335.85 -10.50 330.55 -15.80 324.75 -21.60 344.10 -2.25 329.95 -16.40 320.00 -26.35 316.60 -29.75
APTUS 2024/06/04 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 300.70 392.00 278.10 0.60% 3.66% 5.84% 5.70% 6.39% 15.61% 9.93% 13.09% 7.48% Range:9.4% BO: 328.7 R: 336.9 40 -123 302.50 1.80 311.70 11.00 318.25 17.55 317.85 17.15 319.90 19.20 347.65 46.95 330.55 29.85 340.05 39.35 323.20 22.50
APTUS 2024/06/05 0.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 302.50 392.00 278.10 3.04% 5.21% 5.07% 5.75% 12.43% 14.50% 7.36% 10.61% 6.02% Range:8.0% BO: 323.55 R: 333.9 42 -85 311.70 9.20 318.25 15.75 317.85 15.35 319.90 17.40 340.10 37.60 346.35 43.85 324.75 22.25 334.60 32.10 320.70 18.20
APOLLOTYRE 2024/06/14 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 476.45 557.90 368.10 1.75% 1.72% 3.69% 5.37% 4.76% 14.58% 9.63% 15.43% 17.46% Range:8.0% BO: 490.75 R: 510.0 49 Cup and Handle 26 484.80 8.35 484.65 8.20 494.05 17.60 502.05 25.60 499.15 22.70 545.90 69.45 522.35 45.90 549.95 73.50 559.65 83.20
APOLLOTYRE 2024/05/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 480.75 557.90 368.10 -0.60% -1.37% -1.38% 1.54% 1.78% -0.79% -0.85% -0.59% 8.01% Range:8.5% BO: 513.35 R: 518.8 46 -98 477.85 -2.90 474.15 -6.60 474.10 -6.65 488.15 7.40 489.30 8.55 476.95 -3.80 476.65 -4.10 477.90 -2.85 519.25 38.50
APOLLOTYRE 2024/06/06 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 471.00 557.90 368.10 2.98% 3.43% 2.20% 1.46% 1.21% 6.59% 15.05% 13.99% 11.55% Range:8.0% BO: 490.75 R: 510.0 47 -38 485.05 14.05 487.15 16.15 481.35 10.35 477.90 6.90 476.70 5.70 502.05 31.05 541.90 70.90 536.90 65.90 525.40 54.40
APOLLOTYRE 2024/06/24 1.03 Weak Up Bullish, VWAP-Support 499.15 557.90 368.10 4.03% 3.73% 3.69% 8.56% 9.37% 4.65% 8.13% 7.58% 3.25% Range:10.1% BO: 502.05 R: 507.0 60 119 519.25 20.10 517.75 18.60 517.55 18.40 541.90 42.75 545.90 46.75 522.35 23.20 539.75 40.60 537.00 37.85 515.35 16.20
APOLLOTYRE 2024/05/15 4.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.10 557.90 368.10 2.96% 3.21% 1.79% 3.51% 1.97% -1.76% -0.65% 2.26% 14.30% Range:7.8% BO: 513.35 R: 518.8 43 -98 488.15 14.05 489.30 15.20 482.60 8.50 490.75 16.65 483.45 9.35 465.75 -8.35 471.00 -3.10 484.80 10.70 541.90 67.80
APOLLOTYRE 2024/06/07 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.05 557.90 368.10 0.43% -0.76% -1.47% -1.72% -1.77% 2.91% 12.55% 8.82% 6.92% Range:8.0% BO: 490.75 R: 510.0 53 Cup and Handle 46 487.15 2.10 481.35 -3.70 477.90 -7.15 476.70 -8.35 476.45 -8.60 499.15 14.10 545.90 60.85 527.85 42.80 518.60 33.55
APOLLOTYRE 2024/04/23 0.73 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 486.40 557.90 368.10 0.03% 2.65% 1.23% 1.70% 4.87% -1.48% -2.53% -1.94% -3.17% Range:7.5% BO: 488.75 R: 494.15 53 127 486.55 0.15 499.30 12.90 492.40 6.00 494.65 8.25 510.10 23.70 479.20 -7.20 474.10 -12.30 476.95 -9.45 471.00 -15.40
APOLLOTYRE 2024/05/29 0.61 Weak Down Neutral, VWAP-Support 471.05 557.90 368.10 -1.13% -1.60% 1.19% -4.17% -0.19% 1.45% 4.88% 15.89% 11.75% Range:8.2% BO: 513.35 R: 518.8 41 -119 465.75 -5.30 463.50 -7.55 476.65 5.60 451.40 -19.65 470.15 -0.90 477.90 6.85 494.05 23.00 545.90 74.85 526.40 55.35
APOLLOTYRE 2024/06/05 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.15 557.90 368.10 0.18% 3.17% 3.62% 2.38% 1.65% 5.08% 10.08% 11.10% 11.79% Range:8.0% BO: 490.75 R: 510.0 46 -92 471.00 0.85 485.05 14.90 487.15 17.00 481.35 11.20 477.90 7.75 494.05 23.90 517.55 47.40 522.35 52.20 525.60 55.45
APOLLOTYRE 2024/06/21 1.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 502.05 557.90 368.10 -0.58% 3.43% 3.13% 3.09% 7.94% 4.44% 3.34% 7.41% 4.31% Range:10.1% BO: 494.05 R: 510.0 62 171 499.15 -2.90 519.25 17.20 517.75 15.70 517.55 15.50 541.90 39.85 524.35 22.30 518.80 16.75 539.25 37.20 523.70 21.65
APOLLOTYRE 2024/04/25 0.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 499.30 557.90 368.10 -1.38% -0.93% 2.16% 2.81% 0.65% -3.72% -2.00% -5.66% -2.43% Range:7.9% BO: 488.75 R: 494.15 60 Bullish Engulfing 144 492.40 -6.90 494.65 -4.65 510.10 10.80 513.35 14.05 502.55 3.25 480.75 -18.55 489.30 -10.00 471.05 -28.25 487.15 -12.15
APOLLOTYRE 2024/06/10 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 487.15 557.90 368.10 -1.19% -1.90% -2.15% -2.20% -0.48% 6.59% 9.93% 8.06% 10.69% Range:8.0% BO: 490.75 R: 510.0 54 87 481.35 -5.80 477.90 -9.25 476.70 -10.45 476.45 -10.70 484.80 -2.35 519.25 32.10 535.50 48.35 526.40 39.25 539.25 52.10
APOLLOTYRE 2024/06/20 1.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.05 557.90 368.10 1.62% 1.03% 5.10% 4.80% 4.76% 6.97% 6.55% 4.97% 8.62% Range:8.6% BO: 490.75 R: 510.0 58 125 502.05 8.00 499.15 5.10 519.25 25.20 517.75 23.70 517.55 23.50 528.50 34.45 526.40 32.35 518.60 24.55 536.65 42.60
APOLLOTYRE 2024/06/19 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 484.65 557.90 368.10 1.94% 3.59% 2.99% 7.14% 6.83% 10.35% 8.91% 8.41% 13.81% Range:8.0% BO: 490.75 R: 510.0 53 85 494.05 9.40 502.05 17.40 499.15 14.50 519.25 34.60 517.75 33.10 534.80 50.15 527.85 43.20 525.40 40.75 551.60 66.95
APOLLOTYRE 2024/07/03 0.54 Strong Up Bullish, VWAP-Support 534.80 557.90 368.10 -1.18% -1.95% -2.33% 0.39% -1.30% 2.83% 0.41% -2.08% -9.28% Range:17.3% BO: 545.9 R: 550.15 67 3 Outside Down 84 528.50 -6.30 524.35 -10.45 522.35 -12.45 536.90 2.10 527.85 -6.95 549.95 15.15 537.00 2.20 523.70 -11.10 485.15 -49.65
APOLLOTYRE 2024/04/19 0.86 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 473.40 557.90 368.10 1.40% 2.75% 2.78% 5.47% 4.01% 1.96% 0.94% 2.12% -4.65% Range:7.5% BO: 488.75 R: 503.35 46 -15 480.05 6.65 486.40 13.00 486.55 13.15 499.30 25.90 492.40 19.00 482.70 9.30 477.85 4.45 483.45 10.05 451.40 -22.00
APOLLOTYRE 2024/06/03 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 476.65 557.90 368.10 -5.30% -1.36% -1.19% 1.76% 2.20% 1.71% 8.94% 10.88% 15.48% Range:9.7% BO: 513.35 R: 518.8 47 -36 451.40 -25.25 470.15 -6.50 471.00 -5.65 485.05 8.40 487.15 10.50 484.80 8.15 519.25 42.60 528.50 51.85 550.45 73.80
APOLLOTYRE 2024/07/01 0.90 Strong Up Bullish, VWAP-Support 545.90 557.90 368.10 -1.91% -2.03% -3.19% -3.95% -4.31% -1.13% -5.00% 1.04% -11.08% Range:17.3% BO: 541.9 R: 547.6 75 Cup and Handle 158 535.50 -10.40 534.80 -11.10 528.50 -17.40 524.35 -21.55 522.35 -23.55 539.75 -6.15 518.60 -27.30 551.60 5.70 485.40 -60.50
APOLLOTYRE 2024/06/18 1.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 484.80 557.90 368.10 -0.03% 1.91% 3.56% 2.96% 7.11% 10.46% 10.75% 8.42% 14.62% Range:8.0% BO: 490.75 R: 510.0 53 88 484.65 -0.15 494.05 9.25 502.05 17.25 499.15 14.35 519.25 34.45 535.50 50.70 536.90 52.10 525.60 40.80 555.70 70.90
APOLLOTYRE 2024/06/28 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.90 557.90 368.10 0.74% -1.18% -1.31% -2.47% -3.24% -4.26% -3.04% 2.55% -8.93% Range:16.7% BO: 519.25 R: 527.85 74 175 545.90 4.00 535.50 -6.40 534.80 -7.10 528.50 -13.40 524.35 -17.55 518.80 -23.10 525.40 -16.50 555.70 13.80 493.50 -48.40
APOLLOTYRE 2024/06/27 1.11 Strong Up Bullish, VWAP-Support 517.55 557.90 368.10 4.70% 5.48% 3.47% 3.33% 2.12% 1.71% 1.56% 8.13% -4.97% Range:13.1% BO: 519.25 R: 527.85 67 134 541.90 24.35 545.90 28.35 535.50 17.95 534.80 17.25 528.50 10.95 526.40 8.85 525.60 8.05 559.65 42.10 491.85 -25.70
APOLLOTYRE 2024/05/08 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 479.20 557.90 368.10 -0.14% 0.32% -0.28% -1.05% -1.06% 0.89% -2.81% 1.66% 4.77% Range:10.4% BO: 513.35 R: 518.8 45 -74 478.55 -0.65 480.75 1.55 477.85 -1.35 474.15 -5.05 474.10 -5.10 483.45 4.25 465.75 -13.45 487.15 7.95 502.05 22.85
APOLLOTYRE 2024/06/25 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 519.25 557.90 368.10 -0.29% -0.33% 4.36% 5.13% 3.13% 3.40% 6.01% 6.00% 0.18% Range:13.1% BO: 502.05 R: 507.0 68 207 517.75 -1.50 517.55 -1.70 541.90 22.65 545.90 26.65 535.50 16.25 536.90 17.65 550.45 31.20 550.40 31.15 520.20 0.95
APOLLOTYRE 2024/06/26 1.85 Strong Up Bullish, VWAP-Resist 517.75 557.90 368.10 -0.04% 4.66% 5.44% 3.43% 3.29% 1.95% 6.22% 6.57% -1.21% Range:13.1% BO: 519.25 R: 521.0 67 Cup and Handle 192 517.55 -0.20 541.90 24.15 545.90 28.15 535.50 17.75 534.80 17.05 527.85 10.10 549.95 32.20 551.75 34.00 511.50 -6.25
APOLLOTYRE 2024/04/30 2.44 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 510.10 557.90 368.10 0.64% -1.48% -5.37% -6.22% -6.06% -7.06% -5.22% -6.56% -6.55% Range:9.9% BO: 499.3 R: 505.5 63 177 513.35 3.25 502.55 -7.55 482.70 -27.40 478.35 -31.75 479.20 -30.90 474.10 -36.00 483.45 -26.65 476.65 -33.45 476.70 -33.40
APOLLOHOSP 2024/05/06 0.77 Strong Down Neutral, VWAP-Support 6056.70 6874.45 4726.00 -2.58% -3.47% -4.13% -3.54% -3.74% -1.79% -2.51% -1.56% 1.93% Range:8.6% BO: 6505.05 R: 6540.0 43 -60 5900.25 -156.45 5846.50 -210.20 5806.40 -250.30 5842.45 -214.25 5830.15 -226.55 5948.25 -108.45 5904.50 -152.20 5962.00 -94.70 6173.55 116.85
APOLLOHOSP 2024/06/05 0.92 Strong Down Neutral, 20EMA-Support, VWAP-Support 5934.65 6874.45 4726.00 0.46% 1.35% 2.06% 2.92% 3.94% 4.06% 4.34% 6.45% 7.54% Range:4.8% BO: 6056.7 R: 6086.15 49 -28 5962.00 27.35 6014.55 79.90 6056.70 122.05 6107.95 173.30 6168.60 233.95 6175.85 241.20 6192.50 257.85 6317.45 382.80 6381.95 447.30
APOLLOHOSP 2024/06/25 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6295.35 6874.45 4726.00 -2.52% -1.63% -1.74% -2.46% -3.14% 0.40% 2.52% 5.86% 6.75% Range:8.4% BO: 6259.55 R: 6295.0 67 110 6136.80 -158.55 6192.50 -102.85 6185.70 -109.65 6140.50 -154.85 6097.60 -197.75 6320.30 24.95 6453.70 158.35 6664.55 369.20 6720.35 425.00
APOLLOHOSP 2024/05/23 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5970.05 6874.45 4726.00 -0.93% -0.52% -1.10% -1.12% -3.41% -0.13% 3.96% 5.45% 6.00% Range:9.0% BO: 6384.1 R: 6402.2 47 40 5914.35 -55.70 5939.30 -30.75 5904.50 -65.55 5903.45 -66.60 5766.45 -203.60 5962.00 -8.05 6206.20 236.15 6295.35 325.30 6328.55 358.50
APOLLOHOSP 2024/04/22 0.45 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6238.55 6874.45 4726.00 -0.70% 0.72% 2.33% 0.32% -4.33% -5.42% -6.02% -5.20% -4.87% Range:6.6% BO: 6505.05 R: 6557.0 47 -97 6194.90 -43.65 6283.35 44.80 6384.10 145.55 6258.60 20.05 5968.35 -270.20 5900.25 -338.30 5862.80 -375.75 5914.35 -324.20 5934.65 -303.90
APOLLOHOSP 2024/06/27 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6192.50 6874.45 4726.00 -0.11% -0.84% -1.53% 0.00% 0.53% 3.17% 3.06% 7.24% 6.38% Range:8.4% BO: 6295.35 R: 6315.0 56 -18 6185.70 -6.80 6140.50 -52.00 6097.60 -94.90 6192.70 0.20 6225.05 32.55 6389.05 196.55 6381.95 189.45 6641.00 448.50 6587.85 395.35
APOLLOHOSP 2024/04/25 1.26 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6384.10 6874.45 4726.00 -1.97% -6.51% -6.85% -6.67% -5.87% -8.48% -6.75% -7.53% -5.13% Range:6.6% BO: 6505.05 R: 6557.0 53 0 6258.60 -125.50 5968.35 -415.75 5947.10 -437.00 5958.55 -425.55 6009.60 -374.50 5842.45 -541.65 5953.05 -431.05 5903.45 -480.65 6056.70 -327.40
APOLLOHOSP 2024/05/27 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5939.30 6874.45 4726.00 -0.59% -0.60% -2.91% -1.69% -1.48% 1.98% 5.00% 4.26% 6.41% Range:9.0% BO: 6384.1 R: 6402.2 45 67 5904.50 -34.80 5903.45 -35.85 5766.45 -172.85 5839.20 -100.10 5851.20 -88.10 6056.70 117.40 6236.35 297.05 6192.50 253.20 6320.30 381.00
APOLLOHOSP 2024/07/03 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6192.70 6874.45 4726.00 0.52% 2.19% 2.01% 2.06% 2.96% 5.30% 3.12% 7.99% 7.98% Range:7.1% BO: 6295.35 R: 6315.0 55 -51 6225.05 32.35 6328.55 135.85 6317.45 124.75 6320.30 127.60 6375.70 183.00 6520.85 328.15 6385.80 193.10 6687.60 494.90 6686.90 494.20
APOLLOHOSP 2024/05/17 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5953.05 6874.45 4726.00 -0.08% -1.43% 0.29% -0.65% -0.23% -1.71% 1.74% 3.74% 2.43% Range:9.0% BO: 6384.1 R: 6402.2 44 36 5948.25 -4.80 5868.15 -84.90 5970.05 17.00 5914.35 -38.70 5939.30 -13.75 5851.20 -101.85 6056.70 103.65 6175.85 222.80 6097.60 144.55
APOLLOHOSP 2024/07/04 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6225.05 6874.45 4726.00 1.66% 1.48% 1.53% 2.42% 2.63% 2.52% 7.06% 6.95% 8.03% Range:7.1% BO: 6295.35 R: 6315.0 57 49 6328.55 103.50 6317.45 92.40 6320.30 95.25 6375.70 150.65 6389.05 164.00 6381.95 156.90 6664.55 439.50 6657.70 432.65 6724.90 499.85
APOLLOHOSP 2024/06/14 0.43 Strong Up Bullish, VWAP-Support 6207.60 6874.45 4726.00 0.46% -0.55% -0.51% -0.61% 0.84% -1.08% 1.77% 5.05% 6.98% Range:7.1% BO: 6206.2 R: 6210.55 64 127 6236.35 28.75 6173.55 -34.05 6175.85 -31.75 6170.00 -37.60 6259.55 51.95 6140.50 -67.10 6317.45 109.85 6520.85 313.25 6641.00 433.40
APOLLOHOSP 2024/06/24 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6259.55 6874.45 4726.00 0.57% -1.96% -1.07% -1.18% -1.90% 0.92% 2.84% 2.02% 6.36% Range:7.9% BO: 6236.35 R: 6269.0 65 Cup and Handle 84 6295.35 35.80 6136.80 -122.75 6192.50 -67.05 6185.70 -73.85 6140.50 -119.05 6317.45 57.90 6437.25 177.70 6385.80 126.25 6657.70 398.15
APOLLOHOSP 2024/06/10 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6056.70 6874.45 4726.00 0.85% 1.85% 2.47% 2.49% 2.97% 3.94% 0.68% 5.49% 6.04% Range:4.8% BO: 6014.55 R: 6041.9 56 188 6107.95 51.25 6168.60 111.90 6206.20 149.50 6207.60 150.90 6236.35 179.65 6295.35 238.65 6097.60 40.90 6389.05 332.35 6422.60 365.90
APOLLOHOSP 2024/06/20 0.53 Strong Up Bullish, 50MA-Support, VWAP-Support 6175.85 6874.45 4726.00 -0.09% 1.36% 1.93% -0.63% 0.27% 0.80% 3.45% 3.69% 8.65% Range:7.5% BO: 6236.35 R: 6269.0 60 60 6170.00 -5.85 6259.55 83.70 6295.35 119.50 6136.80 -39.05 6192.50 16.65 6225.05 49.20 6389.05 213.20 6403.60 227.75 6710.15 534.30
APOLLOHOSP 2024/06/13 0.78 Strong Up Bullish, VWAP-Support 6206.20 6874.45 4726.00 0.02% 0.49% -0.53% -0.49% -0.58% -0.33% 1.97% 3.99% 7.66% Range:7.1% BO: 6168.6 R: 6188.85 64 157 6207.60 1.40 6236.35 30.15 6173.55 -32.65 6175.85 -30.35 6170.00 -36.20 6185.70 -20.50 6328.55 122.35 6453.70 247.50 6681.65 475.45
APOLLOHOSP 2024/05/16 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5931.70 6874.45 4726.00 0.36% 0.28% -1.07% 0.65% -0.29% -1.56% 1.40% 4.08% 3.52% Range:9.0% BO: 6384.1 R: 6402.2 43 -20 5953.05 21.35 5948.25 16.55 5868.15 -63.55 5970.05 38.35 5914.35 -17.35 5839.20 -92.50 6014.55 82.85 6173.55 241.85 6140.50 208.80
APOLLOHOSP 2024/05/13 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5830.15 6874.45 4726.00 0.56% 0.32% 1.74% 2.11% 2.03% 1.28% 0.27% 6.45% 5.26% Range:10.7% BO: 6505.05 R: 6540.0 37 -90 5862.80 32.65 5848.80 18.65 5931.70 101.55 5953.05 122.90 5948.25 118.10 5904.50 74.35 5845.70 15.55 6206.20 376.05 6136.80 306.65
APOLLOHOSP 2024/04/29 5.53 Strong Down Neutral, VWAP-Support 5968.35 6874.45 4726.00 -0.36% -0.16% 0.69% 1.48% -1.14% -1.77% -1.68% -2.16% 3.36% Range:8.3% BO: 6505.05 R: 6557.0 38 -205 5947.10 -21.25 5958.55 -9.80 6009.60 41.25 6056.70 88.35 5900.25 -68.10 5862.80 -105.55 5868.15 -100.20 5839.20 -129.15 6168.60 200.25
APOLLOHOSP 2024/04/19 1.23 Weak Up Neutral, VWAP-Support 6169.55 6874.45 4726.00 1.12% 0.41% 1.84% 3.48% 1.44% -1.83% -5.50% -3.23% -5.25% Range:8.0% BO: 6505.05 R: 6557.0 44 -169 6238.55 69.00 6194.90 25.35 6283.35 113.80 6384.10 214.55 6258.60 89.05 6056.70 -112.85 5830.15 -339.40 5970.05 -199.50 5845.70 -323.85
APOLLOHOSP 2024/06/18 0.53 Strong Up Bullish, VWAP-Support 6236.35 6874.45 4726.00 -1.01% -0.97% -1.06% 0.37% 0.95% -2.22% 1.35% 2.33% 6.08% Range:7.5% BO: 6207.6 R: 6219.95 66 112 6173.55 -62.80 6175.85 -60.50 6170.00 -66.35 6259.55 23.20 6295.35 59.00 6097.60 -138.75 6320.30 83.95 6381.95 145.60 6615.30 378.95
APOLLOHOSP 2024/04/24 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6283.35 6874.45 4726.00 1.60% -0.39% -5.01% -5.35% -5.17% -7.59% -5.60% -6.03% -4.28% Range:6.6% BO: 6505.05 R: 6557.0 49 -45 6384.10 100.75 6258.60 -24.75 5968.35 -315.00 5947.10 -336.25 5958.55 -324.80 5806.40 -476.95 5931.70 -351.65 5904.50 -378.85 6014.55 -268.80
APOLLOHOSP 2024/05/14 0.99 Strong Down Neutral, VWAP-Support 5862.80 6874.45 4726.00 -0.24% 1.18% 1.54% 1.46% 0.09% 0.69% 1.23% 5.88% 5.62% Range:10.5% BO: 6489.85 R: 6515.9 39 -79 5848.80 -14.00 5931.70 68.90 5953.05 90.25 5948.25 85.45 5868.15 5.35 5903.45 40.65 5934.65 71.85 6207.60 344.80 6192.50 329.70
APOLLOHOSP 2024/06/04 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5845.70 6874.45 4726.00 1.52% 1.99% 2.89% 3.61% 4.49% 5.61% 4.98% 8.26% 11.55% Range:4.8% BO: 6056.7 R: 6086.15 42 -112 5934.65 88.95 5962.00 116.30 6014.55 168.85 6056.70 211.00 6107.95 262.25 6173.55 327.85 6136.80 291.10 6328.55 482.85 6520.85 675.15
APOLLOHOSP 2024/05/10 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5842.45 6874.45 4726.00 -0.21% 0.35% 0.11% 1.53% 1.89% 1.66% 0.15% 5.58% 7.75% Range:10.7% BO: 6505.05 R: 6540.0 37 -98 5830.15 -12.30 5862.80 20.35 5848.80 6.35 5931.70 89.25 5953.05 110.60 5939.30 96.85 5851.20 8.75 6168.60 326.15 6295.35 452.90
APOLLOHOSP 2024/06/06 0.93 Strong Up Neutral, 20EMA-Support, VWAP-Support 5962.00 6874.45 4726.00 0.88% 1.59% 2.45% 3.47% 4.10% 3.49% 3.75% 6.01% 7.38% Range:3.4% BO: 5970.05 R: 6080.0 50 75 6014.55 52.55 6056.70 94.70 6107.95 145.95 6168.60 206.60 6206.20 244.20 6170.00 208.00 6185.70 223.70 6320.30 358.30 6402.15 440.15
APOLLOHOSP 2024/05/03 1.05 Strong Down Neutral, VWAP-Support 6009.60 6874.45 4726.00 0.78% -1.82% -2.71% -3.38% -2.78% -0.94% -1.17% -1.25% 3.77% Range:8.6% BO: 6505.05 R: 6557.0 41 -93 6056.70 47.10 5900.25 -109.35 5846.50 -163.10 5806.40 -203.20 5842.45 -167.15 5953.05 -56.55 5939.30 -70.30 5934.65 -74.95 6236.35 226.75
APOLLOHOSP 2024/06/28 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 6185.70 6874.45 4726.00 -0.73% -1.42% 0.11% 0.64% 2.31% 2.72% 3.50% 6.95% 5.12% Range:8.4% BO: 6295.35 R: 6315.0 56 12 6140.50 -45.20 6097.60 -88.10 6192.70 7.00 6225.05 39.35 6328.55 142.85 6353.90 168.20 6402.15 216.45 6615.30 429.60 6502.40 316.70
APOLLOHOSP 2024/06/07 0.84 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6014.55 6874.45 4726.00 0.70% 1.55% 2.56% 3.19% 3.21% 4.07% 2.09% 6.00% 6.47% Range:4.1% BO: 5970.05 R: 6041.9 54 156 6056.70 42.15 6107.95 93.40 6168.60 154.05 6206.20 191.65 6207.60 193.05 6259.55 245.00 6140.50 125.95 6375.70 361.15 6403.60 389.05
APOLLOHOSP 2024/06/12 0.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6168.60 6874.45 4726.00 0.61% 0.63% 1.10% 0.08% 0.12% 0.39% 0.92% 4.36% 8.04% Range:6.5% BO: 6107.95 R: 6167.25 62 176 6206.20 37.60 6207.60 39.00 6236.35 67.75 6173.55 4.95 6175.85 7.25 6192.50 23.90 6225.05 56.45 6437.25 268.65 6664.55 495.95
APLLTD 2024/06/06 1.29 Strong Down Neutral, VWAP-Support 893.20 1094.00 707.15 2.55% 1.58% 0.41% -0.22% -1.15% -2.69% -1.86% 9.01% 25.29% Range:14.8% BO: 1021.15 R: 1036.0 34 -123 916.00 22.80 907.35 14.15 896.90 3.70 891.25 -1.95 882.95 -10.25 869.15 -24.05 876.60 -16.60 973.65 80.45 1119.10 225.90
APLLTD 2024/06/05 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 892.00 1094.00 707.15 0.13% 2.69% 1.72% 0.55% -0.08% -5.24% -1.46% 10.52% 21.12% Range:15.1% BO: 1024.1 R: 1036.0 33 -181 893.20 1.20 916.00 24.00 907.35 15.35 896.90 4.90 891.25 -0.75 845.30 -46.70 879.00 -13.00 985.85 93.85 1080.40 188.40
APLLTD 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 952.10 1094.00 707.15 -1.24% 0.62% 4.77% 4.01% 4.70% 7.25% 1.38% -0.23% -6.31% Range:7.7% BO: 1008.95 R: 1049.0 43 -94 940.25 -11.85 958.00 5.90 997.50 45.40 990.25 38.15 996.85 44.75 1021.15 69.05 965.20 13.10 949.95 -2.15 892.00 -60.10
APLLTD 2024/06/24 2.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 902.55 1094.00 707.15 0.55% -0.27% -2.61% -2.88% 2.32% 9.23% 8.79% 33.06% 31.48% Range:12.0% BO: 960.55 R: 974.75 48 35 907.50 4.95 900.15 -2.40 879.00 -23.55 876.60 -25.95 923.50 20.95 985.85 83.30 981.85 79.30 1200.95 298.40 1186.65 284.10
APLLTD 2024/05/16 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 970.00 1094.00 707.15 -1.04% -2.08% -1.55% -0.97% -2.07% -4.84% -5.57% -11.08% -4.79% Range:9.1% BO: 1024.3 R: 1050.8 46 -100 959.90 -10.10 949.80 -20.20 954.95 -15.05 960.55 -9.45 949.95 -20.05 923.10 -46.90 916.00 -54.00 862.50 -107.50 923.50 -46.50
APLLTD 2024/07/01 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 923.50 1094.00 707.15 5.45% 2.91% 4.13% 7.10% 6.75% 6.32% 17.48% 31.29% 15.66% Range:10.3% BO: 942.4 R: 974.75 54 111 973.80 50.30 950.35 26.85 961.65 38.15 989.05 65.55 985.85 62.35 981.85 58.35 1084.95 161.45 1212.50 289.00 1068.15 144.65
APLLTD 2024/04/25 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 997.50 1094.00 707.15 -0.73% -0.07% 0.21% -0.29% 2.69% -2.20% -3.77% -5.06% -9.04% Range:7.7% BO: 1008.95 R: 1049.0 55 36 990.25 -7.25 996.85 -0.65 999.60 2.10 994.65 -2.85 1024.30 26.80 975.60 -21.90 959.90 -37.60 947.05 -50.45 907.35 -90.15
APLLTD 2024/05/06 1.23 Sideways Bullish, VWAP-Support 1024.10 1094.00 707.15 -0.29% -1.98% -2.22% -4.74% -6.91% -7.26% -8.41% -12.78% -15.78% Range:9.1% BO: 1024.3 R: 1050.8 61 114 1021.15 -2.95 1003.80 -20.30 1001.35 -22.75 975.60 -48.50 953.30 -70.80 949.80 -74.30 937.95 -86.15 893.20 -130.90 862.50 -161.60
APLLTD 2024/05/23 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 960.55 1094.00 707.15 -1.10% -1.32% -2.35% -1.41% -1.89% -7.01% -8.08% -5.52% 2.97% Range:8.2% BO: 1024.3 R: 1050.8 44 -68 949.95 -10.60 947.85 -12.70 937.95 -22.60 947.05 -13.50 942.40 -18.15 893.20 -67.35 882.95 -77.60 907.50 -53.05 989.05 28.50
APLLTD 2024/05/09 2.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1001.35 1094.00 707.15 -2.57% -4.80% -3.61% -3.31% -3.13% -5.13% -7.81% -10.43% -9.87% Range:9.1% BO: 1024.3 R: 1050.8 53 32 975.60 -25.75 953.30 -48.05 965.20 -36.15 968.20 -33.15 970.00 -31.35 949.95 -51.40 923.10 -78.25 896.90 -104.45 902.55 -98.80
APLLTD 2024/05/07 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.15 1094.00 707.15 -1.70% -1.94% -4.46% -6.64% -5.48% -6.48% -7.26% -10.30% -17.22% Range:9.1% BO: 1024.3 R: 1050.8 60 86 1003.80 -17.35 1001.35 -19.80 975.60 -45.55 953.30 -67.85 965.20 -55.95 954.95 -66.20 947.05 -74.10 916.00 -105.15 845.30 -175.85
APLLTD 2024/05/03 4.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1024.30 1094.00 707.15 -0.02% -0.31% -2.00% -2.24% -4.75% -6.29% -7.46% -12.92% -15.26% Range:9.1% BO: 1049.0 R: 0 61 Cup and Handle 130 1024.10 -0.20 1021.15 -3.15 1003.80 -20.50 1001.35 -22.95 975.60 -48.70 959.90 -64.40 947.85 -76.45 892.00 -132.30 868.00 -156.30
APLLTD 2024/07/02 3.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 973.80 1094.00 707.15 -2.41% -1.25% 1.57% 1.24% -0.02% 11.26% 20.70% 27.85% 9.07% Range:13.2% BO: 923.5 R: 962.15 63 266 950.35 -23.45 961.65 -12.15 989.05 15.25 985.85 12.05 973.65 -0.15 1083.45 109.65 1175.40 201.60 1245.05 271.25 1062.15 88.35
APLLTD 2024/05/29 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 947.05 1094.00 707.15 -0.49% -2.53% -3.14% -8.18% -5.81% -5.89% -10.74% -2.49% 5.51% Range:8.4% BO: 1024.3 R: 1050.8 42 -106 942.40 -4.65 923.10 -23.95 917.35 -29.70 869.55 -77.50 892.00 -55.05 891.25 -55.80 845.30 -101.75 923.50 -23.55 999.20 52.15
APLLTD 2024/06/21 2.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 869.15 1094.00 707.15 3.84% 4.41% 3.57% 1.13% 0.86% 13.80% 13.51% 35.24% 37.64% Range:12.0% BO: 960.55 R: 974.75 37 -108 902.55 33.40 907.50 38.35 900.15 31.00 879.00 9.85 876.60 7.45 989.05 119.90 986.55 117.40 1175.40 306.25 1196.30 327.15
APLLTD 2024/04/24 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 958.00 1094.00 707.15 4.12% 3.37% 4.06% 4.34% 3.83% 4.53% 1.25% -2.09% -4.38% Range:7.7% BO: 1008.95 R: 1049.0 46 -50 997.50 39.50 990.25 32.25 996.85 38.85 999.60 41.60 994.65 36.65 1001.35 43.35 970.00 12.00 937.95 -20.05 916.00 -42.00
APLLTD 2024/05/22 0.50 Weak Down Neutral, VWAP-Support 954.95 1094.00 707.15 0.59% -0.52% -0.74% -1.78% -0.83% -6.59% -6.67% -5.49% 0.70% Range:8.4% BO: 1024.3 R: 1050.8 42 -99 960.55 5.60 949.95 -5.00 947.85 -7.10 937.95 -17.00 947.05 -7.90 892.00 -62.95 891.25 -63.70 902.55 -52.40 961.65 6.70
APLLTD 2024/04/30 0.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.60 1094.00 707.15 -0.50% 2.47% 2.45% 2.16% 0.42% -3.14% -3.91% -8.23% -11.67% Range:7.7% BO: 1049.0 R: 0 56 Bullish Engulfing 81 994.65 -4.95 1024.30 24.70 1024.10 24.50 1021.15 21.55 1003.80 4.20 968.20 -31.40 960.55 -39.05 917.35 -82.25 882.95 -116.65
APLLTD 2024/04/19 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 938.35 1094.00 707.15 1.47% 0.20% 2.09% 6.30% 5.53% 9.14% 1.59% 2.37% -7.33% Range:7.7% BO: 1008.95 R: 1049.0 39 -172 952.10 13.75 940.25 1.90 958.00 19.65 997.50 59.15 990.25 51.90 1024.10 85.75 953.30 14.95 960.55 22.20 869.55 -68.80
APLLTD 2024/06/07 1.21 Strong Down Neutral, VWAP-Support, BullCross-VWAP 916.00 1094.00 707.15 -0.94% -2.09% -2.70% -3.61% -3.03% -1.47% 0.82% 7.53% 18.44% Range:13.4% BO: 1003.8 R: 1028.45 42 -48 907.35 -8.65 896.90 -19.10 891.25 -24.75 882.95 -33.05 888.20 -27.80 902.55 -13.45 923.50 7.50 985.00 69.00 1084.95 168.95
APLAPOLLO 2024/06/24 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1618.80 1788.35 1305.00 0.38% -1.49% -4.92% -3.92% -0.30% -4.24% -4.23% -9.78% -12.63% Range:15.5% BO: 1697.1 R: 1726.8 53 68 1624.95 6.15 1594.65 -24.15 1539.10 -79.70 1555.30 -63.50 1614.00 -4.80 1550.20 -68.60 1550.25 -68.55 1460.55 -158.25 1414.40 -204.40
APLAPOLLO 2024/06/28 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1555.30 1788.35 1305.00 3.77% 2.47% 2.60% 1.64% 0.92% -0.91% -4.49% -4.49% -7.87% Range:12.9% BO: 1646.6 R: 1679.0 46 -95 1614.00 58.70 1593.70 38.40 1595.75 40.45 1580.75 25.45 1569.65 14.35 1541.20 -14.10 1485.45 -69.85 1485.50 -69.80 1432.90 -122.40
APLAPOLLO 2024/06/03 1.19 Sideways Neutral, 50MA-Resist, VWAP-Support 1556.75 1788.35 1305.00 -7.85% -5.41% 0.99% 4.39% 4.69% 1.43% 4.38% 1.54% -0.24% Range:12.4% BO: 1717.95 R: 1728.95 44 -88 1434.50 -122.25 1472.60 -84.15 1572.10 15.35 1625.05 68.30 1629.80 73.05 1578.95 22.20 1624.95 68.20 1580.75 24.00 1552.95 -3.80
APLAPOLLO 2024/04/26 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1554.45 1788.35 1305.00 0.11% 0.18% 2.30% 2.11% 0.24% 0.68% 10.52% -1.36% 5.04% Range:7.9% BO: 1601.9 R: 1622.0 51 -49 1556.15 1.70 1557.25 2.80 1590.20 35.75 1587.30 32.85 1558.20 3.75 1565.00 10.55 1717.95 163.50 1533.25 -21.20 1632.75 78.30
APLAPOLLO 2024/06/05 1.10 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1472.60 1788.35 1305.00 6.76% 10.35% 10.67% 10.88% 7.35% 7.27% 4.52% 5.27% 1.14% Range:16.5% BO: 1717.95 R: 1728.95 38 -131 1572.10 99.50 1625.05 152.45 1629.80 157.20 1632.75 160.15 1580.85 108.25 1579.70 107.10 1539.10 66.50 1550.20 77.60 1489.45 16.85
APLAPOLLO 2024/05/16 2.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1630.05 1788.35 1305.00 4.22% 5.39% 4.54% 4.11% 3.94% -7.68% -0.31% -3.61% -0.98% Range:6.0% BO: 1590.2 R: 1613.0 63 192 1698.80 68.75 1717.95 87.90 1704.10 74.05 1697.10 67.05 1694.25 64.20 1504.90 -125.15 1625.05 -5.00 1571.15 -58.90 1614.00 -16.05
APLAPOLLO 2024/06/21 2.46 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1646.60 1788.35 1305.00 -1.69% -1.31% -3.15% -6.53% -5.54% -4.67% -6.40% -9.66% -13.98% Range:15.8% BO: 1704.1 R: 1728.95 57 107 1618.80 -27.80 1624.95 -21.65 1594.65 -51.95 1539.10 -107.50 1555.30 -91.30 1569.65 -76.95 1541.20 -105.40 1487.60 -159.00 1416.45 -230.15
APLAPOLLO 2024/05/14 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1580.15 1788.35 1305.00 0.00% 3.16% 7.51% 8.72% 7.84% 1.15% -6.81% -1.35% -2.60% Range:3.7% BO: 1590.2 R: 1613.0 55 3 Outside Up 56 1580.20 0.05 1630.05 49.90 1698.80 118.65 1717.95 137.80 1704.10 123.95 1598.25 18.10 1472.60 -107.55 1558.80 -21.35 1539.10 -41.05
APLAPOLLO 2024/05/02 1.21 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1590.20 1788.35 1305.00 -0.18% -2.01% -2.81% -1.72% -2.63% 2.51% 6.54% -9.79% -1.97% Range:6.6% BO: 1601.9 R: 1622.0 58 138 1587.30 -2.90 1558.20 -32.00 1545.50 -44.70 1562.85 -27.35 1548.30 -41.90 1630.05 39.85 1694.25 104.05 1434.50 -155.70 1558.80 -31.40
APLAPOLLO 2024/05/17 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.80 1788.35 1305.00 1.13% 0.31% -0.10% -0.27% -2.03% -8.36% -4.06% -7.01% -6.19% Range:9.8% BO: 1630.05 R: 1644.5 71 262 1717.95 19.15 1704.10 5.30 1697.10 -1.70 1694.25 -4.55 1664.35 -34.45 1556.75 -142.05 1629.80 -69.00 1579.70 -119.10 1593.70 -105.10
APLAPOLLO 2024/07/01 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1614.00 1788.35 1305.00 -1.26% -1.13% -2.06% -2.75% -3.95% -3.95% -7.21% -8.55% -12.56% Range:12.9% BO: 1646.6 R: 1679.0 53 24 1593.70 -20.30 1595.75 -18.25 1580.75 -33.25 1569.65 -44.35 1550.20 -63.80 1550.25 -63.75 1497.55 -116.45 1476.05 -137.95 1411.25 -202.75
APLAPOLLO 2024/05/13 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1565.00 1788.35 1305.00 0.97% 0.97% 4.16% 8.55% 9.77% 3.35% -8.34% -1.64% 1.89% Range:4.4% BO: 1601.9 R: 1622.0 52 Bullish Engulfing -155 1580.15 15.15 1580.20 15.20 1630.05 65.05 1698.80 133.80 1717.95 152.95 1617.35 52.35 1434.50 -130.50 1539.35 -25.65 1594.65 29.65
APLAPOLLO 2024/07/03 1.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1595.75 1788.35 1305.00 -0.94% -1.64% -2.85% -2.60% -1.89% -4.38% -8.47% -11.24% -11.79% Range:12.9% BO: 1646.6 R: 1679.0 51 9 1580.75 -15.00 1569.65 -26.10 1550.20 -45.55 1554.25 -41.50 1565.55 -30.20 1525.85 -69.90 1460.55 -135.20 1416.45 -179.30 1407.55 -188.20
APLAPOLLO 2024/04/24 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1582.35 1788.35 1305.00 -2.05% -1.76% -1.66% -1.59% 0.50% -2.15% 3.01% 2.21% 2.70% Range:7.9% BO: 1601.9 R: 1622.0 57 59 1549.90 -32.45 1554.45 -27.90 1556.15 -26.20 1557.25 -25.10 1590.20 7.85 1548.30 -34.05 1630.05 47.70 1617.35 35.00 1625.05 42.70
APLAPOLLO 2024/04/30 1.03 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1557.25 1788.35 1305.00 2.12% 1.93% 0.06% -0.75% 0.36% 1.47% 8.98% -0.03% -1.15% Range:7.9% BO: 1601.9 R: 1622.0 52 Cup and Handle 24 1590.20 32.95 1587.30 30.05 1558.20 0.95 1545.50 -11.75 1562.85 5.60 1580.20 22.95 1697.10 139.85 1556.75 -0.50 1539.35 -17.90
APLAPOLLO 2024/06/06 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1572.10 1788.35 1305.00 3.37% 3.67% 3.86% 0.56% -2.08% 4.74% -1.07% -1.14% -5.51% Range:16.5% BO: 1717.95 R: 1728.95 49 -48 1625.05 52.95 1629.80 57.70 1632.75 60.65 1580.85 8.75 1539.35 -32.75 1646.60 74.50 1555.30 -16.80 1554.25 -17.85 1485.45 -86.65
APLAPOLLO 2024/05/08 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1562.85 1788.35 1305.00 -0.93% -1.75% 0.14% 1.11% 1.11% 8.59% -1.89% 4.28% 5.36% Range:4.4% BO: 1601.9 R: 1622.0 52 Cup and Handle -18 1548.30 -14.55 1535.45 -27.40 1565.00 2.15 1580.15 17.30 1580.20 17.35 1697.10 134.25 1533.25 -29.60 1629.80 66.95 1646.60 83.75
APLAPOLLO 2024/06/20 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1579.70 1788.35 1305.00 4.23% 2.48% 2.86% 0.95% -2.57% 0.07% -1.73% -5.20% -6.78% Range:16.5% BO: 1717.95 R: 1728.95 50 27 1646.60 66.90 1618.80 39.10 1624.95 45.25 1594.65 14.95 1539.10 -40.60 1580.75 1.05 1552.35 -27.35 1497.55 -82.15 1472.60 -107.10
APLAPOLLO 2024/04/23 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1568.50 1788.35 1305.00 0.88% -1.19% -0.90% -0.79% -0.72% -0.36% 0.75% 6.11% 0.23% Range:7.9% BO: 1601.9 R: 1622.0 55 6 1582.35 13.85 1549.90 -18.60 1554.45 -14.05 1556.15 -12.35 1557.25 -11.25 1562.85 -5.65 1580.20 11.70 1664.35 95.85 1572.10 3.60
APLAPOLLO 2024/05/21 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1717.95 1788.35 1305.00 -0.81% -1.21% -1.38% -3.12% -5.86% -16.50% -4.96% -4.15% -7.11% Range:10.8% BO: 1698.8 R: 1703.8 73 221 1704.10 -13.85 1697.10 -20.85 1694.25 -23.70 1664.35 -53.60 1617.35 -100.60 1434.50 -283.45 1632.75 -85.20 1646.60 -71.35 1595.75 -122.20
APLAPOLLO 2024/06/18 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1578.95 1788.35 1305.00 -0.49% 0.05% 4.28% 2.52% 2.91% 0.93% -1.56% -5.67% -5.92% Range:16.5% BO: 1717.95 R: 1728.95 49 18 1571.15 -7.80 1579.70 0.75 1646.60 67.65 1618.80 39.85 1624.95 46.00 1593.70 14.75 1554.25 -24.70 1489.45 -89.50 1485.50 -93.45
APLAPOLLO 2024/04/29 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1556.15 1788.35 1305.00 0.07% 2.19% 2.00% 0.13% -0.68% 1.54% 9.51% -3.29% 1.59% Range:7.9% BO: 1601.9 R: 1622.0 52 -43 1557.25 1.10 1590.20 34.05 1587.30 31.15 1558.20 2.05 1545.50 -10.65 1580.15 24.00 1704.10 147.95 1504.90 -51.25 1580.85 24.70
APLAPOLLO 2024/04/19 0.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1555.65 1788.35 1305.00 -0.42% 0.83% 1.72% -0.37% -0.08% 0.16% 0.60% 9.09% -7.79% Range:7.9% BO: 1601.9 R: 1622.0 53 Bullish Engulfing -25 1549.10 -6.55 1568.50 12.85 1582.35 26.70 1549.90 -5.75 1554.45 -1.20 1558.20 2.55 1565.00 9.35 1697.10 141.45 1434.50 -121.15
APLAPOLLO 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 1664.35 1788.35 1305.00 -2.82% -3.97% -7.88% -9.58% -6.46% -2.08% -5.13% -7.53% -6.62% Range:10.6% BO: 1717.95 R: 1728.95 60 Cup and Handle 58 1617.35 -47.00 1598.25 -66.10 1533.25 -131.10 1504.90 -159.45 1556.75 -107.60 1629.80 -34.55 1578.95 -85.40 1539.10 -125.25 1554.25 -110.10
APLAPOLLO 2024/06/07 4.10 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1625.05 1788.35 1305.00 0.29% 0.47% -2.72% -5.27% -4.08% -0.38% -0.68% -3.66% -7.85% Range:16.5% BO: 1717.95 R: 1728.95 54 3 1629.80 4.75 1632.75 7.70 1580.85 -44.20 1539.35 -85.70 1558.80 -66.25 1618.80 -6.25 1614.00 -11.05 1565.55 -59.50 1497.55 -127.50
APLAPOLLO 2024/06/14 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1558.80 1788.35 1305.00 1.29% 0.79% 1.34% 5.63% 3.85% 3.54% -0.55% -2.11% -5.56% Range:16.5% BO: 1717.95 R: 1728.95 47 -20 1578.95 20.15 1571.15 12.35 1579.70 20.90 1646.60 87.80 1618.80 60.00 1614.00 55.20 1550.20 -8.60 1525.85 -32.95 1472.10 -86.70
APARINDS 2024/05/31 0.88 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 7907.65 8399.00 4545.65 1.26% -4.45% -3.83% -2.99% 1.93% 5.92% 7.12% 9.64% 11.67% Range:8.3% BO: 8304.2 R: 8399.0 55 3 Outside Up -53 8007.55 99.90 7555.70 -351.95 7605.05 -302.60 7671.40 -236.25 8059.90 152.25 8376.00 468.35 8470.70 563.05 8669.60 761.95 8830.85 923.20
APARINDS 2024/06/12 0.87 Strong Down Bullish, 20EMA-Support, VWAP-Support 8147.10 8451.05 4545.65 4.48% 2.81% 4.22% 2.87% 3.91% 4.04% 5.51% 8.39% 0.65% Range:9.0% BO: 8304.2 R: 8451.05 58 84 8511.95 364.85 8376.00 228.90 8490.55 343.45 8381.00 233.90 8465.60 318.50 8475.95 328.85 8596.25 449.15 8830.85 683.75 8200.35 53.25
APARINDS 2024/07/02 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8473.30 8849.00 4545.65 2.32% 1.45% 4.58% 3.82% 4.23% 6.55% -4.56% 1.76% -1.98% Range:11.2% BO: 8849.0 R: 0 59 23 8669.60 196.30 8596.25 122.95 8861.55 388.25 8796.95 323.65 8831.70 358.40 9028.30 555.00 8086.90 -386.40 8622.40 149.10 8305.35 -167.95
APARINDS 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 7880.10 7983.85 4545.65 1.65% 1.10% -2.48% -0.11% -0.43% 2.97% -0.36% 1.62% 8.02% Range:13.4% BO: 7848.9 R: 7930.75 71 Cup and Handle 106 8009.80 129.70 7966.75 86.65 7684.70 -195.40 7871.55 -8.55 7845.90 -34.20 8114.00 233.90 7851.60 -28.50 8007.55 127.45 8511.95 631.85
APARINDS 2024/06/07 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8059.90 8399.00 4545.65 2.03% 0.79% 1.08% 5.61% 3.92% 5.10% 5.22% 7.74% 0.41% Range:9.0% BO: 8304.2 R: 8399.0 58 Cup and Handle, Momentum Gainer 53 8223.55 163.65 8123.20 63.30 8147.10 87.20 8511.95 452.05 8376.00 316.10 8470.70 410.80 8480.70 420.80 8684.05 624.15 8092.95 33.05
APARINDS 2024/05/30 0.94 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7828.60 8399.00 4545.65 1.01% 2.29% -3.49% -2.86% -2.01% 8.73% 6.60% 8.24% 10.74% Range:8.3% BO: 8304.2 R: 8399.0 53 Bullish Engulfing -14 7907.65 79.05 8007.55 178.95 7555.70 -272.90 7605.05 -223.55 7671.40 -157.20 8511.95 683.35 8345.10 516.50 8473.30 644.70 8669.25 840.65
APARINDS 2024/04/24 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7824.25 7850.00 4545.65 0.32% -2.84% 0.27% 0.71% 2.37% -2.66% 2.85% -0.21% 3.01% Range:21.4% BO: 7662.55 R: 7758.0 76 195 7848.90 24.65 7602.20 -222.05 7845.65 21.40 7880.10 55.85 8009.80 185.55 7616.25 -208.00 8047.30 223.05 7807.95 -16.30 8059.90 235.65
APARINDS 2024/06/18 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8490.55 8740.00 4545.65 -1.29% -0.29% -1.71% -0.23% 0.22% -0.20% 4.02% -5.54% 8.70% Range:11.2% BO: 8511.95 R: 8740.0 63 116 8381.00 -109.55 8465.60 -24.95 8345.10 -145.45 8470.70 -19.85 8509.25 18.70 8473.30 -17.25 8831.70 341.15 8019.80 -470.75 9229.40 738.85
APARINDS 2024/07/01 0.44 Strong Up Bullish, VWAP-Resist 8480.70 8849.00 4545.65 -0.09% 2.23% 1.36% 4.49% 3.73% 4.13% -4.57% 3.85% 0.49% Range:11.2% BO: 8849.0 R: 0 59 Cup and Handle 58 8473.30 -7.40 8669.60 188.90 8596.25 115.55 8861.55 380.85 8796.95 316.25 8830.85 350.15 8092.95 -387.75 8807.30 326.60 8522.15 41.45
APARINDS 2024/04/25 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7848.90 7930.75 4545.65 -3.14% -0.04% 0.40% 2.05% 1.50% -2.71% 1.78% -0.67% 4.77% Range:20.9% BO: 7824.25 R: 7850.0 76 175 7602.20 -246.70 7845.65 -3.25 7880.10 31.20 8009.80 160.90 7966.75 117.85 7636.20 -212.70 7988.75 139.85 7796.25 -52.65 8223.55 374.65
APARINDS 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 7555.70 8399.00 4545.65 0.65% 1.53% 6.67% 8.84% 7.51% 10.92% 11.15% 17.28% 13.78% Range:9.0% BO: 8304.2 R: 8399.0 44 -293 7605.05 49.35 7671.40 115.70 8059.90 504.20 8223.55 667.85 8123.20 567.50 8381.00 825.30 8398.30 842.60 8861.55 1305.85 8596.75 1041.05
APARINDS 2024/05/10 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 7636.20 8164.00 4545.65 1.25% 8.75% 6.26% 5.38% 4.62% 4.99% 4.86% 6.69% 11.43% Range:13.1% BO: 8009.8 R: 8164.0 56 -94 7731.65 95.45 8304.20 668.00 8114.00 477.80 8047.30 411.10 7988.75 352.55 8017.15 380.95 8007.55 371.35 8147.10 510.90 8509.25 873.05
APARINDS 2024/05/27 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 8017.15 8399.00 4545.65 -2.61% -2.76% -2.35% -1.37% -0.12% 2.57% 5.90% 5.72% 10.16% Range:8.5% BO: 8304.2 R: 8399.0 59 45 7807.95 -209.20 7796.25 -220.90 7828.60 -188.55 7907.65 -109.50 8007.55 -9.60 8223.55 206.40 8490.55 473.40 8475.95 458.80 8831.70 814.55
APARINDS 2024/05/07 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7871.55 8164.00 4545.65 -0.33% -3.24% -2.99% -1.78% 5.50% -0.21% -0.96% 2.39% 7.55% Range:13.5% BO: 8009.8 R: 8164.0 64 55 7845.90 -25.65 7616.25 -255.30 7636.20 -235.35 7731.65 -139.90 8304.20 432.65 7855.00 -16.55 7796.25 -75.30 8059.90 188.35 8465.60 594.05
APARINDS 2024/07/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8669.60 8849.00 4545.65 -0.85% 2.21% 1.47% 1.87% 0.17% -0.84% -7.97% -5.26% -2.81% Range:12.8% BO: 8849.0 R: 0 64 219 8596.25 -73.35 8861.55 191.95 8796.95 127.35 8831.70 162.10 8684.05 14.45 8596.75 -72.85 7978.75 -690.85 8213.25 -456.35 8426.10 -243.50
APARINDS 2024/06/10 0.52 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8223.55 8399.00 4545.65 -1.22% -0.93% 3.51% 1.85% 3.25% 3.47% 3.04% 4.59% -1.66% Range:9.0% BO: 8304.2 R: 8399.0 61 152 8123.20 -100.35 8147.10 -76.45 8511.95 288.40 8376.00 152.45 8490.55 267.00 8509.25 285.70 8473.30 249.75 8600.70 377.15 8086.90 -136.65
APARINDS 2024/05/02 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8009.80 8105.00 4545.65 -0.54% -4.06% -1.73% -2.05% -4.91% 0.47% 0.22% -5.67% 4.57% Range:14.8% BO: 7880.1 R: 7983.85 73 Cup and Handle 101 7966.75 -43.05 7684.70 -325.10 7871.55 -138.25 7845.90 -163.90 7616.25 -393.55 8047.30 37.50 8027.35 17.55 7555.70 -454.10 8376.00 366.20
APARINDS 2024/04/29 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7845.65 7930.75 4545.65 0.44% 2.09% 1.54% -2.05% 0.33% 5.84% 0.12% 0.79% 3.84% Range:13.0% BO: 7848.9 R: 7930.75 70 100 7880.10 34.45 8009.80 164.15 7966.75 121.10 7684.70 -160.95 7871.55 25.90 8304.20 458.55 7855.00 9.35 7907.65 62.00 8147.10 301.45
APARINDS 2024/05/14 3.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8304.20 8399.00 4545.65 -2.29% -3.09% -3.80% -4.63% -5.41% -6.12% -8.42% 0.86% 2.07% Range:16.2% BO: 8009.8 R: 8164.0 69 146 8114.00 -190.20 8047.30 -256.90 7988.75 -315.45 7919.75 -384.45 7855.00 -449.20 7796.25 -507.95 7605.05 -699.15 8376.00 71.80 8475.95 171.75
APARINDS 2024/06/13 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8511.95 8679.90 4545.65 -1.60% -0.25% -1.54% -0.54% -1.96% -0.45% 4.11% 6.07% 1.67% Range:11.2% BO: 8304.2 R: 8451.05 66 167 8376.00 -135.95 8490.55 -21.40 8381.00 -130.95 8465.60 -46.35 8345.10 -166.85 8473.45 -38.50 8861.55 349.60 9028.30 516.35 8653.80 141.85
APARINDS 2024/05/24 0.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8027.35 8399.00 4545.65 -0.13% -2.73% -2.88% -2.48% -1.49% 0.41% 4.34% 4.62% 9.59% Range:8.5% BO: 8304.2 R: 8399.0 60 57 8017.15 -10.20 7807.95 -219.40 7796.25 -231.10 7828.60 -198.75 7907.65 -119.70 8059.90 32.55 8376.00 348.65 8398.30 370.95 8796.95 769.60
APARINDS 2024/06/05 0.69 Strong Down Bullish, 50MA-Support, VWAP-Support 7605.05 8399.00 4545.65 0.87% 5.98% 8.13% 6.81% 7.13% 11.32% 11.45% 15.67% 5.45% Range:9.0% BO: 8304.2 R: 8399.0 46 -200 7671.40 66.35 8059.90 454.85 8223.55 618.50 8123.20 518.15 8147.10 542.05 8465.60 860.55 8475.95 870.90 8796.95 1191.90 8019.80 414.75
APARINDS 2024/05/16 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 8047.30 8399.00 4545.65 -0.73% -1.59% -2.39% -2.43% -0.25% -1.74% 0.16% 4.15% 5.39% Range:16.0% BO: 8304.2 R: 8399.0 61 64 7988.75 -58.55 7919.75 -127.55 7855.00 -192.30 7851.60 -195.70 8027.35 -19.95 7907.65 -139.65 8059.90 12.60 8381.00 333.70 8480.70 433.40
APARINDS 2024/06/14 1.30 Strong Up Bullish, VWAP-Resist 8376.00 8740.00 4545.65 1.37% 0.06% 1.07% -0.37% 1.13% 1.25% 5.03% 2.64% 8.76% Range:11.2% BO: 8511.95 R: 8679.9 61 Cup and Handle 135 8490.55 114.55 8381.00 5.00 8465.60 89.60 8345.10 -30.90 8470.70 94.70 8480.70 104.70 8796.95 420.95 8596.75 220.75 9109.95 733.95
APARINDS 2024/06/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8470.70 8740.00 4545.65 0.46% -0.85% 0.06% 0.03% 0.12% 3.85% 4.25% -5.81% -4.09% Range:11.2% BO: 8511.95 R: 8740.0 61 Bullish Engulfing 61 8509.25 38.55 8398.30 -72.40 8475.95 5.25 8473.45 2.75 8480.70 10.00 8796.95 326.25 8830.85 360.15 7978.75 -491.95 8124.55 -346.15
APARINDS 2024/05/13 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7731.65 8164.00 4545.65 7.41% 4.95% 4.08% 3.33% 2.43% 0.99% -2.28% 10.09% 8.62% Range:13.1% BO: 8009.8 R: 8164.0 58 -62 8304.20 572.55 8114.00 382.35 8047.30 315.65 7988.75 257.10 7919.75 188.10 7807.95 76.30 7555.70 -175.95 8511.95 780.30 8398.30 666.65
APARINDS 2024/04/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7332.20 7447.00 4545.65 4.51% 6.71% 7.05% 3.68% 7.00% 7.36% 13.26% 9.48% 3.72% Range:17.7% BO: 7346.15 R: 7447.0 68 110 7662.55 330.35 7824.25 492.05 7848.90 516.70 7602.20 270.00 7845.65 513.45 7871.55 539.35 8304.20 972.00 8027.35 695.15 7605.05 272.85
APARINDS 2024/04/19 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7078.90 7447.00 4545.65 3.58% 8.24% 10.53% 10.88% 7.39% 8.56% 9.22% 10.92% 6.74% Range:17.7% BO: 7346.15 R: 7447.0 62 -23 7332.20 253.30 7662.55 583.65 7824.25 745.35 7848.90 770.00 7602.20 523.30 7684.70 605.80 7731.65 652.75 7851.60 772.70 7555.70 476.80
APARINDS 2024/05/29 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Support 7796.25 8399.00 4545.65 0.41% 1.43% 2.71% -3.09% -2.45% 4.50% 8.59% 8.78% 10.32% Range:8.5% BO: 8304.2 R: 8399.0 52 -48 7828.60 32.35 7907.65 111.40 8007.55 211.30 7555.70 -240.55 7605.05 -191.20 8147.10 350.85 8465.60 669.35 8480.70 684.45 8600.70 804.45
APARINDS 2024/05/08 0.90 Strong Up Bullish, VWAP-Support 7845.90 8164.00 4545.65 -2.93% -2.67% -1.46% 5.84% 3.42% 0.07% -0.22% 4.81% 6.36% Range:13.1% BO: 8009.8 R: 8164.0 63 42 7616.25 -229.65 7636.20 -209.70 7731.65 -114.25 8304.20 458.30 8114.00 268.10 7851.60 5.70 7828.60 -17.30 8223.55 377.65 8345.10 499.20
APARINDS 2024/04/23 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7662.55 7758.00 4545.65 2.11% 2.43% -0.79% 2.39% 2.84% 2.39% 5.89% 4.63% 0.12% Range:21.1% BO: 7346.15 R: 7447.0 74 Momentum Gainer 199 7824.25 161.70 7848.90 186.35 7602.20 -60.35 7845.65 183.10 7880.10 217.55 7845.90 183.35 8114.00 451.45 8017.15 354.60 7671.40 8.85
APARINDS 2024/06/20 0.38 Strong Up Bullish, VWAP-Support 8465.60 8740.00 4545.65 -1.42% 0.06% 0.52% -0.79% 0.12% 1.54% 1.60% -4.40% 1.85% Range:11.2% BO: 8511.95 R: 8740.0 62 82 8345.10 -120.50 8470.70 5.10 8509.25 43.65 8398.30 -67.30 8475.95 10.35 8596.25 130.65 8600.70 135.10 8092.95 -372.65 8622.40 156.80
ANURAS 2024/05/30 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 763.45 1106.30 756.05 -0.10% 1.38% -2.99% 1.48% 1.08% 2.68% 2.00% 0.10% -1.57% Range:8.9% BO: 835.8 R: 845.2 23 -95 762.65 -0.80 773.95 10.50 740.60 -22.85 774.75 11.30 771.70 8.25 783.90 20.45 778.75 15.30 764.20 0.75 751.45 -12.00
ANURAS 2024/05/17 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 790.30 1106.30 776.00 -0.66% -1.54% -2.30% -3.47% -3.46% -2.07% -2.25% -1.07% -3.30% Range:10.9% BO: 880.1 R: 910.2 29 -67 785.10 -5.20 778.10 -12.20 772.15 -18.15 762.90 -27.40 762.95 -27.35 773.95 -16.35 772.50 -17.80 781.85 -8.45 764.20 -26.10
ANURAS 2024/06/18 1.03 Sideways Neutral, VWAP-Support, BullCross-VWAP 791.45 1106.30 720.40 -1.18% -1.21% -1.60% -2.21% -2.51% -3.44% -5.81% -0.83% -0.95% Range:6.4% BO: 790.3 R: 795.0 52 137 782.15 -9.30 781.85 -9.60 778.75 -12.70 773.95 -17.50 771.55 -19.90 764.20 -27.25 745.45 -46.00 784.90 -6.55 783.95 -7.50
ANURAS 2024/04/24 0.74 Weak Down Neutral, VWAP-Support 839.95 1106.30 781.95 -0.10% 0.07% -1.02% -0.88% -0.49% -5.39% -6.63% -9.34% -8.35% Range:6.6% BO: 899.5 R: 945.1 36 -125 839.15 -0.80 840.55 0.60 831.40 -8.55 832.55 -7.40 835.80 -4.15 794.70 -45.25 784.25 -55.70 761.50 -78.45 769.85 -70.10
ANURAS 2024/06/14 0.72 Sideways Neutral, 20EMA-Support, VWAP-Support 788.10 1106.30 720.40 0.43% -0.75% -0.79% -1.19% -1.80% -2.42% -4.29% -0.77% -0.71% Range:6.5% BO: 792.25 R: 800.8 51 150 791.45 3.35 782.15 -5.95 781.85 -6.25 778.75 -9.35 773.95 -14.15 769.00 -19.10 754.30 -33.80 782.00 -6.10 782.50 -5.60
ANURAS 2024/06/20 1.02 Weak Up Neutral, 20EMA-Support, VWAP-Resist 781.85 1106.30 720.40 -0.40% -1.01% -1.32% -1.56% -1.94% -2.17% -4.67% 1.94% 0.93% Range:6.4% BO: 791.45 R: 795.0 47 Cup and Handle, 3 Outside Down 69 778.75 -3.10 773.95 -7.90 771.55 -10.30 769.65 -12.20 766.70 -15.15 764.90 -16.95 745.30 -36.55 797.05 15.20 789.10 7.25
ANURAS 2024/05/21 1.27 Strong Down Neutral, VWAP-Support 785.10 1106.30 759.00 -0.89% -1.65% -2.83% -2.82% -3.01% -5.67% -1.04% -0.81% -2.33% Range:10.9% BO: 880.1 R: 910.2 27 -94 778.10 -7.00 772.15 -12.95 762.90 -22.20 762.95 -22.15 761.50 -23.60 740.60 -44.50 776.90 -8.20 778.75 -6.35 766.80 -18.30
ANURAS 2024/06/12 0.81 Weak Down Neutral, 20EMA-Support, VWAP-Support 781.40 1106.30 720.40 0.32% 0.86% 1.29% 0.10% 0.06% -1.88% -2.11% -3.52% 0.19% Range:6.5% BO: 792.25 R: 800.8 47 155 783.90 2.50 788.10 6.70 791.45 10.05 782.15 0.75 781.85 0.45 766.70 -14.70 764.90 -16.50 753.90 -27.50 782.90 1.50
ANURAS 2024/06/11 0.63 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 776.90 1106.30 720.40 0.58% 0.90% 1.44% 1.87% 0.68% -0.93% -1.30% -3.28% 0.69% Range:6.5% BO: 792.25 R: 800.8 45 Cup and Handle 114 781.40 4.50 783.90 7.00 788.10 11.20 791.45 14.55 782.15 5.25 769.65 -7.25 766.80 -10.10 751.45 -25.45 782.25 5.35
ANURAS 2024/05/14 0.59 Strong Down Neutral, VWAP-Support 787.90 1106.30 776.00 0.55% -0.46% 0.30% -0.36% -1.24% -3.37% -1.67% 0.03% -2.69% Range:10.5% BO: 880.1 R: 910.2 23 -105 792.25 4.35 784.25 -3.65 790.30 2.40 785.10 -2.80 778.10 -9.80 761.35 -26.55 774.75 -13.15 788.10 0.20 766.70 -21.20
ANURAS 2024/06/27 0.49 Strong Up Neutral, 20EMA-Resist, VWAP-Support 766.70 1106.30 720.40 -0.25% 0.30% -0.33% 0.01% -0.23% -2.79% 2.37% 2.06% 1.66% Range:6.4% BO: 791.45 R: 795.0 39 -115 764.75 -1.95 769.00 2.30 764.20 -2.50 766.80 0.10 764.90 -1.80 745.30 -21.40 784.90 18.20 782.50 15.80 779.45 12.75
ANURAS 2024/05/31 0.47 Strong Down Neutral, VWAP-Support 762.65 1106.30 753.75 1.48% -2.89% 1.59% 1.19% 0.94% 3.34% 1.48% 0.54% -1.15% Range:8.9% BO: 835.8 R: 845.05 23 -87 773.95 11.30 740.60 -22.05 774.75 12.10 771.70 9.05 769.85 7.20 788.10 25.45 773.95 11.30 766.80 4.15 753.90 -8.75
ANURAS 2024/06/10 2.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support 772.50 1106.30 720.40 0.57% 1.15% 1.48% 2.02% 2.45% -0.12% -1.07% -3.52% 2.74% Range:6.8% BO: 794.7 R: 804.0 43 54 776.90 4.40 781.40 8.90 783.90 11.40 788.10 15.60 791.45 18.95 771.55 -0.95 764.20 -8.30 745.30 -27.20 793.65 21.15
ANURAS 2024/04/19 2.27 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 880.10 1106.30 781.95 -3.26% -4.23% -4.56% -4.65% -4.49% -5.64% -10.42% -12.27% -15.85% Range:7.1% BO: 911.35 R: 945.1 47 Bullish Engulfing -54 851.45 -28.65 842.85 -37.25 839.95 -40.15 839.15 -40.95 840.55 -39.55 830.45 -49.65 788.40 -91.70 772.15 -107.95 740.60 -139.50
ANURAS 2024/05/10 0.29 Strong Down Neutral, VWAP-Support 788.75 1106.30 781.95 -0.04% -0.11% 0.44% -0.57% 0.20% -3.27% -1.88% -0.93% -2.18% Range:10.4% BO: 880.1 R: 910.2 23 -165 788.40 -0.35 787.90 -0.85 792.25 3.50 784.25 -4.50 790.30 1.55 762.95 -25.80 773.95 -14.80 781.40 -7.35 771.55 -17.20
ANURAS 2024/07/01 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 769.00 1106.30 720.40 -0.62% -0.29% -0.53% -0.81% -1.91% -1.96% 3.65% 3.49% 0.76% Range:6.4% BO: 791.45 R: 795.0 42 -94 764.20 -4.80 766.80 -2.20 764.90 -4.10 762.75 -6.25 754.30 -14.70 753.90 -15.10 797.05 28.05 795.80 26.80 774.85 5.85
ANURAS 2024/05/13 0.58 Strong Down Neutral, VWAP-Support 788.40 1106.30 776.00 -0.06% 0.49% -0.53% 0.24% -0.42% -3.41% -6.06% -0.57% -2.38% Range:10.4% BO: 880.1 R: 910.2 23 -137 787.90 -0.50 792.25 3.85 784.25 -4.15 790.30 1.90 785.10 -3.30 761.50 -26.90 740.60 -47.80 783.90 -4.50 769.65 -18.75
ANURAS 2024/06/06 7.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.70 1106.30 720.40 -0.24% 0.10% 0.67% 1.26% 1.58% 0.91% -0.90% -3.40% 3.35% Range:8.5% BO: 809.0 R: 832.0 42 Cup and Handle 35 769.85 -1.85 772.50 0.80 776.90 5.20 781.40 9.70 783.90 12.20 778.75 7.05 764.75 -6.95 745.45 -26.25 797.55 25.85
ANURAS 2024/04/26 1.04 Strong Down Neutral, VWAP-Resist 840.55 1106.30 781.95 -1.09% -0.95% -0.57% -0.70% -1.20% -6.20% -6.60% -9.17% -7.57% Range:6.7% BO: 899.5 R: 945.1 36 Bullish Engulfing -95 831.40 -9.15 832.55 -8.00 835.80 -4.75 834.65 -5.90 830.45 -10.10 788.40 -52.15 785.10 -55.45 763.45 -77.10 776.90 -63.65
ANURAS 2024/05/09 0.53 Strong Down Neutral, VWAP-Support 794.70 1106.30 781.95 -0.75% -0.79% -0.86% -0.31% -1.31% -4.00% -4.03% -2.24% -2.61% Range:11.0% BO: 893.2 R: 910.2 25 -199 788.75 -5.95 788.40 -6.30 787.90 -6.80 792.25 -2.45 784.25 -10.45 762.90 -31.80 762.65 -32.05 776.90 -17.80 773.95 -20.75
ANURAS 2024/05/02 0.39 Strong Down Neutral, VWAP-Support 835.80 1106.30 781.95 -0.14% -0.64% -3.21% -3.83% -4.92% -6.17% -8.72% -11.39% -5.71% Range:7.6% BO: 899.5 R: 945.1 36 -84 834.65 -1.15 830.45 -5.35 809.00 -26.80 803.80 -32.00 794.70 -41.10 784.25 -51.55 762.90 -72.90 740.60 -95.20 788.10 -47.70
ANURAS 2024/06/03 2.07 Strong Down Neutral, 20EMA-Resist, VWAP-Support 773.95 1106.30 753.75 -4.31% 0.10% -0.29% -0.53% -0.19% 2.26% -0.31% -1.17% 0.29% Range:8.9% BO: 835.8 R: 845.05 34 -31 740.60 -33.35 774.75 0.80 771.70 -2.25 769.85 -4.10 772.50 -1.45 791.45 17.50 771.55 -2.40 764.90 -9.05 776.20 2.25
ANURAS 2024/06/05 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 774.75 1106.30 720.40 -0.39% -0.63% -0.29% 0.28% 0.86% 0.92% -1.04% -2.64% 1.31% Range:10.8% BO: 830.45 R: 840.05 43 -79 771.70 -3.05 769.85 -4.90 772.50 -2.25 776.90 2.15 781.40 6.65 781.85 7.10 766.70 -8.05 754.30 -20.45 784.90 10.15
ANGELONE 2024/05/17 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2749.30 3896.00 2046.00 -3.36% -5.21% -4.79% -5.45% -6.06% -6.24% -4.43% -6.11% -14.41% Range:15.3% BO: 2856.3 R: 3100.0 52 60 2657.00 -92.30 2606.10 -143.20 2617.60 -131.70 2599.55 -149.75 2582.75 -166.55 2577.75 -171.55 2627.55 -121.75 2581.40 -167.90 2353.25 -396.05
ANGELONE 2024/05/23 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2617.60 3896.00 2046.00 -0.69% -1.33% -3.05% -4.78% -5.48% -3.92% 0.42% -2.28% -9.70% Range:15.3% BO: 2856.3 R: 2926.0 44 Cup and Handle 6 2599.55 -18.05 2582.75 -34.85 2537.75 -79.85 2492.50 -125.10 2474.20 -143.40 2514.95 -102.65 2628.60 11.00 2557.80 -59.80 2363.60 -254.00
ANGELONE 2024/05/16 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2721.35 3896.00 2046.00 1.03% -2.36% -4.24% -3.81% -4.48% -9.34% -4.82% -4.17% -5.25% Range:15.3% BO: 2856.3 R: 3100.0 50 33 2749.30 27.95 2657.00 -64.35 2606.10 -115.25 2617.60 -103.75 2599.55 -121.80 2467.30 -254.05 2590.05 -131.30 2607.75 -113.60 2578.60 -142.75
ANGELONE 2024/04/22 1.07 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2825.70 3896.00 2046.00 1.08% 0.57% 0.40% -0.31% -2.19% -8.57% -7.56% -8.00% -16.73% Range:22.0% BO: 3171.3 R: 3229.15 48 -89 2856.30 30.60 2841.90 16.20 2837.05 11.35 2816.80 -8.90 2763.85 -61.85 2583.65 -242.05 2612.05 -213.65 2599.55 -226.15 2352.95 -472.75
ANGELONE 2024/06/06 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2514.95 3896.00 2046.00 2.99% 4.48% 6.66% 4.79% 4.52% 3.90% 3.46% -10.85% -15.69% Range:18.2% BO: 2749.3 R: 2758.0 46 -46 2590.05 75.10 2627.55 112.60 2682.40 167.45 2635.50 120.55 2628.60 113.65 2612.95 98.00 2602.00 87.05 2242.05 -272.90 2120.45 -394.50
ANGELONE 2024/05/14 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2612.05 3896.00 2046.00 2.64% 4.18% 5.25% 1.72% -0.23% -4.58% -9.92% -0.38% -0.81% Range:16.9% BO: 2912.05 R: 3100.0 43 -53 2680.90 68.85 2721.35 109.30 2749.30 137.25 2657.00 44.95 2606.10 -5.95 2492.50 -119.55 2352.95 -259.10 2602.00 -10.05 2590.80 -21.25
ANGELONE 2024/06/05 1.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2352.95 3896.00 2046.00 6.88% 10.08% 11.67% 14.00% 12.01% 9.71% 10.11% -1.00% -11.31% Range:18.2% BO: 2749.3 R: 2758.0 37 -143 2514.95 162.00 2590.05 237.10 2627.55 274.60 2682.40 329.45 2635.50 282.55 2581.40 228.45 2590.80 237.85 2329.35 -23.60 2086.90 -266.05
ANGELONE 2024/05/15 1.09 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2680.90 3896.00 2046.00 1.51% 2.55% -0.89% -2.79% -2.36% -7.71% -6.19% -1.28% -2.94% Range:16.0% BO: 2881.0 R: 3100.0 48 -9 2721.35 40.45 2749.30 68.40 2657.00 -23.90 2606.10 -74.80 2617.60 -63.30 2474.20 -206.70 2514.95 -165.95 2646.50 -34.40 2602.00 -78.90
ANGELONE 2024/07/01 1.16 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2578.60 3896.00 2046.00 -8.74% -9.11% -9.14% -8.34% -9.67% -11.67% -13.79% -13.23% -18.82% Range:16.2% BO: 2682.4 R: 2697.0 48 -115 2353.25 -225.35 2343.60 -235.00 2343.00 -235.60 2363.60 -215.00 2329.35 -249.25 2277.55 -301.05 2223.05 -355.55 2237.45 -341.15 2093.25 -485.35
ANGELONE 2024/06/11 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2682.40 3896.00 2046.00 -1.75% -2.01% -3.00% -1.34% -2.78% -3.13% -12.63% -16.35% -20.62% Range:18.2% BO: 2749.3 R: 2758.0 54 103 2635.50 -46.90 2628.60 -53.80 2602.00 -80.40 2646.50 -35.90 2607.75 -74.65 2598.45 -83.95 2343.60 -338.80 2243.85 -438.55 2129.25 -553.15
ANGELONE 2024/04/23 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2856.30 3896.00 2046.00 -0.50% -0.67% -1.38% -3.24% -2.44% -9.98% -6.14% -9.58% -11.95% Range:22.0% BO: 3171.3 R: 3229.15 49 -40 2841.90 -14.40 2837.05 -19.25 2816.80 -39.50 2763.85 -92.45 2786.60 -69.70 2571.35 -284.95 2680.90 -175.40 2582.75 -273.55 2514.95 -341.35
ANGELONE 2024/06/21 1.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2612.95 3896.00 2046.00 -1.34% -2.11% -0.55% -0.85% -0.42% -9.54% -14.13% -16.52% -18.80% Range:16.2% BO: 2682.4 R: 2697.0 50 33 2577.85 -35.10 2557.80 -55.15 2598.45 -14.50 2590.80 -22.15 2602.00 -10.95 2363.60 -249.35 2243.85 -369.10 2181.25 -431.70 2121.80 -491.15
ANGELONE 2024/06/07 0.70 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.05 3896.00 2046.00 1.45% 3.57% 1.75% 1.49% 0.46% -0.47% -0.44% -14.27% -14.17% Range:18.2% BO: 2749.3 R: 2758.0 50 25 2627.55 37.50 2682.40 92.35 2635.50 45.45 2628.60 38.55 2602.00 11.95 2577.85 -12.20 2578.60 -11.45 2220.45 -369.60 2223.05 -367.00
ANGELONE 2024/05/13 1.43 Strong Down Neutral, VWAP-Support 2476.95 3896.00 2046.00 5.45% 8.23% 9.87% 11.00% 7.27% 2.45% -9.25% 6.12% 4.91% Range:16.9% BO: 2912.05 R: 3100.0 33 -118 2612.05 135.10 2680.90 203.95 2721.35 244.40 2749.30 272.35 2657.00 180.05 2537.75 60.80 2247.85 -229.10 2628.60 151.65 2598.45 121.50
ANGELONE 2024/06/26 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2598.45 3896.00 2046.00 -0.29% 0.14% -0.76% -9.44% -9.81% -14.55% -16.92% -17.65% -17.23% Range:16.2% BO: 2682.4 R: 2697.0 50 -32 2590.80 -7.65 2602.00 3.55 2578.60 -19.85 2353.25 -245.20 2343.60 -254.85 2220.45 -378.00 2158.80 -439.65 2139.85 -458.60 2150.70 -447.75
ANGELONE 2024/04/25 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2837.05 3896.00 2046.00 -0.71% -2.58% -1.78% -2.11% -4.24% -12.93% -3.09% -12.14% -7.38% Range:17.5% BO: 3171.3 R: 3229.15 48 -47 2816.80 -20.25 2763.85 -73.20 2786.60 -50.45 2777.30 -59.75 2716.70 -120.35 2470.15 -366.90 2749.30 -87.75 2492.50 -344.55 2627.55 -209.50
ANGELONE 2024/07/03 2.45 Sideways Neutral, VWAP-Support 2343.60 3896.00 2046.00 -0.03% 0.85% -0.61% -4.33% -5.25% -7.89% -9.15% -9.46% -7.83% Range:16.2% BO: 2682.4 R: 2697.0 34 -244 2343.00 -0.60 2363.60 20.00 2329.35 -14.25 2242.05 -101.55 2220.45 -123.15 2158.80 -184.80 2129.25 -214.35 2121.80 -221.80 2160.15 -183.45
ANGELONE 2024/06/10 0.74 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2627.55 3896.00 2046.00 2.09% 0.30% 0.04% -0.97% 0.72% -2.65% -10.44% -15.85% -16.99% Range:18.2% BO: 2749.3 R: 2758.0 52 69 2682.40 54.85 2635.50 7.95 2628.60 1.05 2602.00 -25.55 2646.50 18.95 2557.80 -69.75 2353.25 -274.30 2211.10 -416.45 2181.25 -446.30
ANANDRATHI 2024/05/24 0.99 Strong Up Bullish, VWAP-Support 4069.50 4248.00 1739.90 0.16% 1.30% 2.39% 1.88% 3.09% -4.00% -1.81% -5.72% 0.61% Range:4.2% BO: 4069.55 R: 4136.0 61 120 4076.10 6.60 4122.40 52.90 4166.85 97.35 4146.10 76.60 4195.40 125.90 3906.75 -162.75 3995.65 -73.85 3836.55 -232.95 4094.40 24.90
ANANDRATHI 2024/06/18 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4014.90 4299.95 1739.90 -0.49% -0.26% -1.95% -3.12% -3.34% -3.22% 2.62% -5.01% -5.89% Range:8.6% BO: 4195.4 R: 4299.95 52 7 3995.40 -19.50 4004.65 -10.25 3936.65 -78.25 3889.45 -125.45 3880.65 -134.25 3885.75 -129.15 4120.20 105.30 3813.80 -201.10 3778.35 -236.55
ANANDRATHI 2024/07/01 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3920.70 4299.95 1739.90 -0.89% -1.00% -0.54% 2.28% 4.43% -0.37% -3.69% -5.06% -9.13% Range:8.6% BO: 4195.4 R: 4299.95 47 -31 3885.75 -34.95 3881.40 -39.30 3899.55 -21.15 4010.25 89.55 4094.40 173.70 3906.15 -14.55 3776.15 -144.55 3722.25 -198.45 3562.85 -357.85
ANANDRATHI 2024/05/13 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3951.15 4248.00 1739.90 -0.08% -0.22% 0.01% 0.02% -0.09% 4.33% -2.96% -0.25% -2.90% Range:6.9% BO: 4186.3 R: 4248.0 52 -114 3947.90 -3.25 3942.45 -8.70 3951.45 0.30 3951.85 0.70 3947.60 -3.55 4122.40 171.25 3834.00 -117.15 3941.10 -10.05 3836.55 -114.60
ANANDRATHI 2024/05/29 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4166.85 4248.00 1739.90 -0.50% 0.69% -1.78% -7.99% -4.16% -5.81% -3.89% -5.91% -0.61% Range:6.5% BO: 4122.4 R: 4150.0 68 3 Outside Up 146 4146.10 -20.75 4195.40 28.55 4092.85 -74.00 3834.00 -332.85 3993.40 -173.45 3924.90 -241.95 4004.65 -162.20 3920.70 -246.15 4141.30 -25.55
ANANDRATHI 2024/06/14 0.38 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3995.65 4299.95 1739.90 0.48% -0.01% 0.23% -1.48% -2.66% -1.88% 2.47% -3.28% -5.81% Range:8.6% BO: 4195.4 R: 4299.95 51 -16 4014.90 19.25 3995.40 -0.25 4004.65 9.00 3936.65 -59.00 3889.45 -106.20 3920.70 -74.95 4094.40 98.75 3864.65 -131.00 3763.40 -232.25
ANANDRATHI 2024/06/24 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3889.45 4299.95 1739.90 -0.23% -1.36% -0.61% 0.47% 0.80% 5.27% 0.43% -4.66% -8.10% Range:8.6% BO: 4195.4 R: 4299.95 43 -76 3880.65 -8.80 3836.55 -52.90 3865.80 -23.65 3907.85 18.40 3920.70 31.25 4094.40 204.95 3906.15 16.70 3708.10 -181.35 3574.50 -314.95
ANANDRATHI 2024/05/28 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4122.40 4248.00 1739.90 1.08% 0.57% 1.77% -0.72% -7.00% -5.47% -3.08% -5.20% -0.05% Range:5.5% BO: 4076.1 R: 4136.0 65 Bullish Engulfing 141 4166.85 44.45 4146.10 23.70 4195.40 73.00 4092.85 -29.55 3834.00 -288.40 3896.90 -225.50 3995.40 -127.00 3907.85 -214.55 4120.35 -2.05
ANANDRATHI 2024/05/21 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3947.60 4248.00 1739.90 2.40% 3.09% 3.09% 3.26% 4.43% -2.88% -1.28% -0.28% -1.68% Range:6.6% BO: 4171.2 R: 4248.0 51 -78 4042.35 94.75 4069.55 121.95 4069.50 121.90 4076.10 128.50 4122.40 174.80 3834.00 -113.60 3896.90 -50.70 3936.65 -10.95 3881.40 -66.20
ANANDRATHI 2024/05/06 0.32 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4049.90 4248.00 1739.90 -1.18% -1.34% -3.76% -2.35% -2.44% -2.53% 1.79% -1.32% -1.35% Range:17.6% BO: 4186.3 R: 4248.0 59 5 4002.00 -47.90 3995.50 -54.40 3897.65 -152.25 3954.90 -95.00 3951.15 -98.75 3947.60 -102.30 4122.40 72.50 3996.45 -53.45 3995.40 -54.50
ANANDRATHI 2024/04/19 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4171.20 4248.00 1739.90 -3.60% -5.18% -5.64% -5.31% -5.09% -2.91% -5.28% -2.44% -8.08% Range:17.6% BO: 4186.3 R: 4211.0 65 93 4021.20 -150.00 3955.25 -215.95 3935.95 -235.25 3949.70 -221.50 3959.00 -212.20 4049.90 -121.30 3951.15 -220.05 4069.55 -101.65 3834.00 -337.20
ANANDRATHI 2024/05/07 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4002.00 4248.00 1739.90 -0.16% -2.61% -1.18% -1.27% -1.35% 1.01% 4.12% -2.38% 0.07% Range:16.2% BO: 4186.3 R: 4248.0 56 Cup and Handle, Bearish Engulfing -9 3995.50 -6.50 3897.65 -104.35 3954.90 -47.10 3951.15 -50.85 3947.90 -54.10 4042.35 40.35 4166.85 164.85 3906.75 -95.25 4004.65 2.65
ANANDRATHI 2024/05/31 2.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4195.40 4299.95 1739.90 -2.44% -8.61% -4.81% -4.74% -6.88% -4.76% -7.29% -7.48% -6.89% Range:7.1% BO: 4166.85 R: 4225.0 68 114 4092.85 -102.55 3834.00 -361.40 3993.40 -202.00 3996.45 -198.95 3906.75 -288.65 3995.65 -199.75 3889.45 -305.95 3881.40 -314.00 3906.15 -289.25
ANANDRATHI 2024/05/14 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3947.90 4248.00 1739.90 -0.14% 0.09% 0.10% -0.01% 2.39% 5.55% 1.15% 1.21% -2.08% Range:6.9% BO: 4186.3 R: 4248.0 52 -88 3942.45 -5.45 3951.45 3.55 3951.85 3.95 3947.60 -0.30 4042.35 94.45 4166.85 218.95 3993.40 45.50 3995.65 47.75 3865.80 -82.10
ANANDRATHI 2024/05/27 1.26 Strong Up Bullish, VWAP-Support 4076.10 4248.00 1739.90 1.14% 2.23% 1.72% 2.93% 0.41% -5.38% -1.50% -5.16% 1.08% Range:4.4% BO: 4069.55 R: 4136.0 61 123 4122.40 46.30 4166.85 90.75 4146.10 70.00 4195.40 119.30 4092.85 16.75 3856.80 -219.30 4014.90 -61.20 3865.80 -210.30 4120.20 44.10
ANANDRATHI 2024/06/05 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3993.40 4299.95 1739.90 0.08% -2.17% -3.42% -2.42% -1.72% 0.28% -3.20% 2.53% -4.50% Range:8.6% BO: 4195.4 R: 4299.95 49 -91 3996.45 3.05 3906.75 -86.65 3856.80 -136.60 3896.90 -96.50 3924.90 -68.50 4004.65 11.25 3865.80 -127.60 4094.40 101.00 3813.80 -179.60
ANANDRATHI 2024/04/30 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3998.25 4248.00 1739.90 -0.09% -0.02% 1.29% 0.09% -0.07% -1.40% 1.78% 2.37% -1.43% Range:17.6% BO: 4186.3 R: 4248.0 56 -34 3994.75 -3.50 3997.40 -0.85 4049.90 51.65 4002.00 3.75 3995.50 -2.75 3942.45 -55.80 4069.55 71.30 4092.85 94.60 3941.10 -57.15
ANANDRATHI 2024/05/22 1.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4042.35 4248.00 1739.90 0.67% 0.67% 0.83% 1.98% 3.08% -1.21% -2.91% -3.78% -3.53% Range:6.6% BO: 4171.2 R: 4248.0 59 96 4069.55 27.20 4069.50 27.15 4076.10 33.75 4122.40 80.05 4166.85 124.50 3993.40 -48.95 3924.90 -117.45 3889.45 -152.90 3899.55 -142.80
ANANDRATHI 2024/05/08 0.17 Strong Down Bullish, 20EMA-Support, VWAP-Support 3995.50 4248.00 1739.90 -2.45% -1.02% -1.11% -1.19% -1.33% 1.85% 3.77% -3.47% -1.47% Range:15.6% BO: 4186.3 R: 4248.0 55 3 Outside Down -35 3897.65 -97.85 3954.90 -40.60 3951.15 -44.35 3947.90 -47.60 3942.45 -53.05 4069.55 74.05 4146.10 150.60 3856.80 -138.70 3936.65 -58.85
ANANDRATHI 2024/06/11 0.40 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3896.90 4299.95 1739.90 0.72% 1.13% 2.53% 3.03% 2.53% -1.55% -0.40% 2.53% -4.84% Range:8.6% BO: 4195.4 R: 4299.95 44 -102 3924.90 28.00 3941.10 44.20 3995.65 98.75 4014.90 118.00 3995.40 98.50 3836.55 -60.35 3881.40 -15.50 3995.50 98.60 3708.10 -188.80
ANANDRATHI 2024/04/25 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3949.70 4248.00 1739.90 0.24% -0.22% 1.23% 1.14% 1.21% 0.13% 0.05% 5.50% -2.35% Range:17.6% BO: 4186.3 R: 4248.0 54 -1 3959.00 9.30 3940.95 -8.75 3998.25 48.55 3994.75 45.05 3997.40 47.70 3954.90 5.20 3951.85 2.15 4166.85 217.15 3856.80 -92.90
ANANDRATHI 2024/05/03 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 3997.40 4248.00 1739.90 1.31% 0.12% -0.05% -2.50% -1.06% -1.14% 1.97% -0.10% 0.44% Range:17.6% BO: 4186.3 R: 4248.0 56 -39 4049.90 52.50 4002.00 4.60 3995.50 -1.90 3897.65 -99.75 3954.90 -42.50 3951.85 -45.55 4076.10 78.70 3993.40 -4.00 4014.90 17.50
ANANDRATHI 2024/05/15 0.52 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3942.45 4248.00 1739.90 0.23% 0.24% 0.13% 2.53% 3.22% 5.17% 1.37% 1.84% -0.88% Range:6.9% BO: 4186.3 R: 4248.0 51 -68 3951.45 9.00 3951.85 9.40 3947.60 5.15 4042.35 99.90 4069.55 127.10 4146.10 203.65 3996.45 54.00 4014.90 72.45 3907.85 -34.60
ANANDRATHI 2024/07/04 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3899.55 4299.95 1739.90 2.84% 5.00% 5.66% 5.66% 6.20% -2.20% -5.30% -8.34% -7.74% Range:4.5% BO: 4014.9 R: 4135.15 46 -55 4010.25 110.70 4094.40 194.85 4120.20 220.65 4120.35 220.80 4141.30 241.75 3813.80 -85.75 3693.00 -206.55 3574.50 -325.05 3597.80 -301.75
ANANDRATHI 2024/05/10 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3954.90 4248.00 1739.90 -0.09% -0.18% -0.31% -0.09% -0.08% 3.06% 3.49% -0.76% -1.88% Range:10.7% BO: 4186.3 R: 4248.0 52 -107 3951.15 -3.75 3947.90 -7.00 3942.45 -12.45 3951.45 -3.45 3951.85 -3.05 4076.10 121.20 4092.85 137.95 3924.90 -30.00 3880.65 -74.25
AMBUJACEM 2024/05/16 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 615.40 649.00 404.05 0.86% 2.65% 2.87% 5.05% 3.23% 3.03% 0.96% 8.35% 12.93% Range:10.9% BO: 644.45 R: 649.0 53 19 620.70 5.30 631.70 16.30 633.05 17.65 646.50 31.10 635.30 19.90 634.05 18.65 621.30 5.90 666.80 51.40 695.00 79.60
AMBUJACEM 2024/04/23 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.55 640.80 404.05 1.24% 0.28% -0.66% -1.08% -2.62% -6.60% -3.66% -0.64% -4.16% Range:9.5% BO: 634.95 R: 640.8 61 80 644.45 7.90 638.35 1.80 632.35 -4.20 629.65 -6.90 619.90 -16.65 594.55 -42.00 613.25 -23.30 632.50 -4.05 610.05 -26.50
AMBUJACEM 2024/05/23 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 646.50 649.00 404.05 -1.73% -2.17% -2.61% -2.54% -4.23% -5.64% 2.78% 0.36% 6.11% Range:11.2% BO: 644.45 R: 649.0 64 136 635.30 -11.20 632.50 -14.00 629.65 -16.85 630.10 -16.40 619.15 -27.35 610.05 -36.45 664.50 18.00 648.80 2.30 686.00 39.50
AMBUJACEM 2024/06/05 1.55 Weak Up Neutral, VWAP-Support, BullCross-VWAP 598.90 676.65 404.05 1.86% 3.74% 6.92% 6.82% 11.65% 10.06% 10.31% 14.13% 13.19% Range:17.0% BO: 670.8 R: 676.65 46 -182 610.05 11.15 621.30 22.40 640.35 41.45 639.75 40.85 668.70 69.80 659.15 60.25 660.65 61.75 683.55 84.65 677.90 79.00
AMBUJACEM 2024/04/30 1.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 619.90 649.00 404.05 0.94% 0.41% -2.01% -4.19% -4.09% -1.07% 4.29% 8.21% 7.19% Range:6.7% BO: 644.45 R: 649.0 51 Cup and Handle -2 625.70 5.80 622.45 2.55 607.45 -12.45 593.95 -25.95 594.55 -25.35 613.25 -6.65 646.50 26.60 670.80 50.90 664.50 44.60
AMBUJACEM 2024/05/02 1.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.70 649.00 404.05 -0.52% -2.92% -5.07% -4.98% -8.21% -1.65% 1.53% -11.04% 8.23% Range:5.8% BO: 644.45 R: 649.0 53 -11 622.45 -3.25 607.45 -18.25 593.95 -31.75 594.55 -31.15 574.30 -51.40 615.40 -10.30 635.30 9.60 556.60 -69.10 677.20 51.50
AMBUJACEM 2024/05/29 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 630.10 656.95 404.05 -1.74% 0.63% 6.46% -11.66% -4.95% 6.13% 4.61% 10.30% 7.78% Range:11.2% BO: 646.5 R: 656.95 55 47 619.15 -10.95 634.05 3.95 670.80 40.70 556.60 -73.50 598.90 -31.20 668.70 38.60 659.15 29.05 695.00 64.90 679.15 49.05
AMBUJACEM 2024/06/07 0.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 621.30 676.65 404.05 3.07% 2.97% 7.63% 6.95% 9.00% 5.87% 11.86% 7.03% 11.27% Range:17.0% BO: 670.8 R: 676.65 50 -31 640.35 19.05 639.75 18.45 668.70 47.40 664.50 43.20 677.20 55.90 657.75 36.45 695.00 73.70 665.00 43.70 691.35 70.05
AMBUJACEM 2024/05/17 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 620.70 649.00 404.05 1.77% 1.99% 4.16% 2.35% 1.90% 8.07% 3.17% 6.19% 11.54% Range:10.9% BO: 644.45 R: 649.0 55 51 631.70 11.00 633.05 12.35 646.50 25.80 635.30 14.60 632.50 11.80 670.80 50.10 640.35 19.65 659.15 38.45 692.35 71.65
AMBUJACEM 2024/05/10 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 581.80 649.00 404.05 1.10% 4.88% 5.41% 5.78% 6.69% 8.71% 15.30% 14.94% 11.52% Range:10.9% BO: 644.45 R: 649.0 37 -143 588.20 6.40 610.20 28.40 613.25 31.45 615.40 33.60 620.70 38.90 632.50 50.70 670.80 89.00 668.70 86.90 648.80 67.00
AMBUJACEM 2024/05/22 0.72 Weak Down Bullish, 20EMA-Support, VWAP-Support 633.05 649.00 404.05 2.12% 0.36% -0.09% -0.54% -0.47% -5.39% 5.63% 3.90% 7.75% Range:10.9% BO: 644.45 R: 649.0 59 105 646.50 13.45 635.30 2.25 632.50 -0.55 629.65 -3.40 630.10 -2.95 598.90 -34.15 668.70 35.65 657.75 24.70 682.10 49.05
AMBUJACEM 2024/05/31 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.05 656.95 404.05 5.80% -12.22% -5.54% -3.79% -2.01% 6.81% 3.74% 9.25% 7.91% Range:11.2% BO: 646.5 R: 656.95 56 55 670.80 36.75 556.60 -77.45 598.90 -35.15 610.05 -24.00 621.30 -12.75 677.20 43.15 657.75 23.70 692.70 58.65 684.20 50.15
AMBUJACEM 2024/04/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 609.65 640.80 404.05 1.09% 4.41% 5.71% 4.71% 3.72% -0.36% -3.52% 6.04% -8.70% Range:9.2% BO: 634.95 R: 640.8 50 -112 616.30 6.65 636.55 26.90 644.45 34.80 638.35 28.70 632.35 22.70 607.45 -2.20 588.20 -21.45 646.50 36.85 556.60 -53.05
AMBUJACEM 2024/05/14 1.12 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.20 649.00 404.05 0.50% 0.85% 1.72% 3.52% 3.74% 3.26% -1.85% 10.98% 8.27% Range:10.9% BO: 644.45 R: 649.0 50 -26 613.25 3.05 615.40 5.20 620.70 10.50 631.70 21.50 633.05 22.85 630.10 19.90 598.90 -11.30 677.20 67.00 660.65 50.45
AMBUJACEM 2024/06/12 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 668.70 676.65 404.05 -0.63% 1.27% 0.81% -0.28% -1.43% -1.20% 2.00% 2.32% 2.65% Range:17.0% BO: 670.8 R: 676.65 59 128 664.50 -4.20 677.20 8.50 674.10 5.40 666.80 -1.90 659.15 -9.55 660.65 -8.05 682.10 13.40 684.20 15.50 686.40 17.70
AMBUJACEM 2024/06/28 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 670.25 689.00 404.05 3.69% 3.30% 3.35% 1.77% 2.35% 0.93% 2.51% 1.45% -5.19% Range:17.8% BO: 677.2 R: 689.0 58 63 695.00 24.75 692.35 22.10 692.70 22.45 682.10 11.85 686.00 15.75 676.50 6.25 687.10 16.85 679.95 9.70 635.45 -34.80
AMBUJACEM 2024/04/24 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 644.45 646.80 404.05 -0.95% -1.88% -2.30% -3.81% -2.91% -10.89% -4.51% -2.30% -3.59% Range:10.6% BO: 636.55 R: 640.8 64 Momentum Gainer 153 638.35 -6.10 632.35 -12.10 629.65 -14.80 619.90 -24.55 625.70 -18.75 574.30 -70.15 615.40 -29.05 629.65 -14.80 621.30 -23.15
AMBUJACEM 2024/06/24 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 657.75 689.00 404.05 -1.36% -0.11% 0.44% 1.90% 5.66% 3.92% 4.02% 2.76% -4.90% Range:17.8% BO: 677.2 R: 689.0 55 30 648.80 -8.95 657.05 -0.70 660.65 2.90 670.25 12.50 695.00 37.25 683.55 25.80 684.20 26.45 675.90 18.15 625.55 -32.20
AMBUJACEM 2024/07/01 1.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 695.00 701.80 404.05 -0.38% -0.33% -1.86% -1.29% -1.65% -1.55% -0.53% -4.46% -10.16% Range:19.9% BO: 677.2 R: 689.0 64 182 692.35 -2.65 692.70 -2.30 682.10 -12.90 686.00 -9.00 683.55 -11.45 684.20 -10.80 691.35 -3.65 664.00 -31.00 624.40 -70.60
AMBUJACEM 2024/06/20 0.51 Strong Up Bullish, VWAP-Resist 659.15 689.00 404.05 -0.26% -0.21% -1.57% -0.32% 0.23% 3.48% 3.03% 4.89% -0.96% Range:17.8% BO: 677.2 R: 689.0 55 Cup and Handle 50 657.45 -1.70 657.75 -1.40 648.80 -10.35 657.05 -2.10 660.65 1.50 682.10 22.95 679.15 20.00 691.35 32.20 652.80 -6.35
AMBUJACEM 2024/05/13 0.69 Strong Down Neutral, VWAP-Support 588.20 649.00 404.05 3.74% 4.26% 4.62% 5.53% 7.40% 7.05% -5.37% 12.97% 11.71% Range:10.9% BO: 644.45 R: 649.0 41 -106 610.20 22.00 613.25 25.05 615.40 27.20 620.70 32.50 631.70 43.50 629.65 41.45 556.60 -31.60 664.50 76.30 657.05 68.85
AMBUJACEM 2024/06/10 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.35 676.65 404.05 -0.09% 4.43% 3.77% 5.75% 5.27% 1.32% 8.12% 6.06% 6.57% Range:17.0% BO: 670.8 R: 676.65 54 44 639.75 -0.60 668.70 28.35 664.50 24.15 677.20 36.85 674.10 33.75 648.80 8.45 692.35 52.00 679.15 38.80 682.40 42.05
AMBUJACEM 2024/05/21 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 631.70 649.00 404.05 0.21% 2.34% 0.57% 0.13% -0.32% -11.89% 1.27% 4.08% 9.66% Range:10.9% BO: 644.45 R: 649.0 59 Momentum Gainer 94 633.05 1.35 646.50 14.80 635.30 3.60 632.50 0.80 629.65 -2.05 556.60 -75.10 639.75 8.05 657.45 25.75 692.70 61.00
AMBUJACEM 2024/06/26 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 657.05 689.00 404.05 0.55% 2.01% 5.78% 5.37% 5.43% 1.21% 5.05% 3.47% -2.82% Range:17.8% BO: 677.2 R: 689.0 54 17 660.65 3.60 670.25 13.20 695.00 37.95 692.35 35.30 692.70 35.65 665.00 7.95 690.25 33.20 679.85 22.80 638.50 -18.55
AMBUJACEM 2024/06/19 0.56 Strong Up Bullish, VWAP-Support 666.80 689.00 404.05 -1.15% -1.40% -1.36% -2.70% -1.46% 3.88% -0.27% 3.04% -0.42% Range:17.8% BO: 677.2 R: 689.0 57 66 659.15 -7.65 657.45 -9.35 657.75 -9.05 648.80 -18.00 657.05 -9.75 692.70 25.90 665.00 -1.80 687.10 20.30 664.00 -2.80
AMBUJACEM 2024/06/03 3.49 Strong Up Bullish, VWAP-Support 670.80 676.65 404.05 -17.02% -10.72% -9.06% -7.38% -4.54% 0.49% -3.28% 1.68% 2.17% Range:14.4% BO: 646.5 R: 656.95 67 243 556.60 -114.20 598.90 -71.90 610.05 -60.75 621.30 -49.50 640.35 -30.45 674.10 3.30 648.80 -22.00 682.10 11.30 685.35 14.55
AMBUJACEM 2024/05/08 0.81 Weak Down Neutral, VWAP-Support, BullCross-VWAP 594.55 649.00 404.05 -3.41% -2.14% -1.07% 2.63% 3.15% 8.74% 4.14% 7.70% 10.58% Range:7.8% BO: 644.45 R: 649.0 40 -161 574.30 -20.25 581.80 -12.75 588.20 -6.35 610.20 15.65 613.25 18.70 646.50 51.95 619.15 24.60 640.35 45.80 657.45 62.90
AMBER 2024/04/23 0.94 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3789.30 4614.20 2721.05 -0.01% 0.13% -0.26% -1.65% 1.51% 3.03% 0.05% -1.48% -1.89% Range:16.8% BO: 3794.1 R: 3909.9 58 45 3788.95 -0.35 3794.20 4.90 3779.50 -9.80 3726.95 -62.35 3846.65 57.35 3904.20 114.90 3791.35 2.05 3733.10 -56.20 3717.65 -71.65
AMBER 2024/04/19 0.38 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3646.20 4614.20 2721.05 0.34% 3.92% 3.92% 4.06% 3.66% 11.32% 4.16% 4.89% -3.03% Range:16.8% BO: 3794.1 R: 3909.9 49 Bullish Engulfing -99 3658.45 12.25 3789.30 143.10 3788.95 142.75 3794.20 148.00 3779.50 133.30 4059.10 412.90 3797.85 151.65 3824.35 178.15 3535.90 -110.30
AMBER 2024/06/18 5.98 Strong Up Bullish, VWAP-Resist 4009.85 4614.20 2721.05 -0.27% -0.31% -1.06% 2.47% 1.04% 12.14% 13.92% 4.02% 8.10% Range:13.9% BO: 4077.4 R: 4211.9 60 Cup and Handle 114 3998.90 -10.95 3997.45 -12.40 3967.50 -42.35 4108.90 99.05 4051.55 41.70 4496.75 486.90 4567.95 558.10 4171.10 161.25 4334.50 324.65
AMBER 2024/06/06 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3717.65 4614.20 2721.05 0.70% 2.48% 3.58% 9.68% 9.30% 6.72% 21.63% 22.87% 15.12% Range:11.8% BO: 3978.45 R: 4147.95 50 6 3743.50 25.85 3809.95 92.30 3850.70 133.05 4077.40 359.75 4063.50 345.85 3967.50 249.85 4521.75 804.10 4567.95 850.30 4279.70 562.05
AMBER 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3909.85 4614.20 2721.05 1.51% 3.82% 1.75% -0.14% -0.85% -2.70% -4.69% -9.56% 3.29% Range:8.2% BO: 3846.65 R: 3939.0 63 143 3969.00 59.15 4059.10 149.25 3978.45 68.60 3904.20 -5.65 3876.70 -33.15 3804.10 -105.75 3726.45 -183.40 3535.90 -373.95 4038.50 128.65
AMBER 2024/06/28 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4521.75 4614.20 2721.05 -0.74% -0.55% -1.74% -0.50% -0.40% 0.75% -5.35% -4.14% -8.03% Range:22.4% BO: 4279.25 R: 4425.35 75 226 4488.40 -33.35 4496.75 -25.00 4443.10 -78.65 4499.35 -22.40 4503.80 -17.95 4555.80 34.05 4279.70 -242.05 4334.50 -187.25 4158.80 -362.95
AMBER 2024/07/02 0.34 Strong Up Bullish, VWAP-Support 4496.75 4614.20 2721.05 -1.19% 0.06% 0.16% 0.04% 1.58% 2.15% -4.11% -2.39% -9.12% Range:21.8% BO: 4521.75 R: 4563.65 73 133 4443.10 -53.65 4499.35 2.60 4503.80 7.05 4498.35 1.60 4567.95 71.20 4593.25 96.50 4311.95 -184.80 4389.50 -107.25 4086.75 -410.00
AMBER 2024/06/26 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4262.75 4614.20 2721.05 0.39% 6.08% 5.29% 5.49% 4.23% 7.16% 3.89% 2.91% 1.87% Range:17.7% BO: 4108.9 R: 4270.0 68 134 4279.25 16.50 4521.75 259.00 4488.40 225.65 4496.75 234.00 4443.10 180.35 4567.90 305.15 4428.65 165.90 4386.95 124.20 4342.60 79.85
AMBER 2024/05/17 1.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3973.60 4614.20 2721.05 -4.16% -3.77% -3.76% -6.22% -6.05% -6.32% -4.12% 0.60% 13.17% Range:11.6% BO: 4059.1 R: 4147.95 61 36 3808.20 -165.40 3823.75 -149.85 3824.35 -149.25 3726.45 -247.15 3733.10 -240.50 3722.50 -251.10 3809.95 -163.65 3997.45 23.85 4496.75 523.15
AMBER 2024/05/03 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3969.00 4614.20 2721.05 2.27% 0.24% -1.63% -2.33% -4.18% 0.12% -5.94% -8.40% 1.03% Range:9.6% BO: 3909.85 R: 3939.0 66 143 4059.10 90.10 3978.45 9.45 3904.20 -64.80 3876.70 -92.30 3803.25 -165.75 3973.60 4.60 3733.10 -235.90 3635.55 -333.45 4009.85 40.85
AMBER 2024/07/03 0.80 Strong Up Bullish, VWAP-Resist 4443.10 4665.00 2721.05 1.27% 1.37% 1.24% 2.81% 2.81% -0.33% -1.32% -4.36% -6.74% Range:21.8% BO: 4521.75 R: 4563.65 69 Cup and Handle, Bearish Engulfing 114 4499.35 56.25 4503.80 60.70 4498.35 55.25 4567.95 124.85 4567.90 124.80 4428.65 -14.45 4384.55 -58.55 4249.60 -193.50 4143.50 -299.60
AMBER 2024/05/13 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3797.85 4614.20 2721.05 -0.27% -0.17% 0.16% 4.63% 0.27% -5.97% -6.90% 6.99% 12.24% Range:11.6% BO: 4059.1 R: 4147.95 50 -87 3787.55 -10.30 3791.35 -6.50 3804.10 6.25 3973.60 175.75 3808.20 10.35 3571.30 -226.55 3535.90 -261.95 4063.50 265.65 4262.75 464.90
AMBER 2024/06/24 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4108.90 4614.20 2721.05 -1.40% 3.74% 4.15% 10.05% 9.24% 9.48% 14.32% 6.71% 2.59% Range:14.6% BO: 4077.4 R: 4270.0 64 66 4051.55 -57.35 4262.75 153.85 4279.25 170.35 4521.75 412.85 4488.40 379.50 4498.35 389.45 4697.25 588.35 4384.55 275.65 4215.25 106.35
AMBER 2024/04/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3726.95 4614.20 2721.05 3.21% 4.91% 6.49% 8.91% 6.75% 1.63% 2.60% -3.44% 9.40% Range:5.4% BO: 3909.9 R: 0 52 Cup and Handle 45 3846.65 119.70 3909.85 182.90 3969.00 242.05 4059.10 332.15 3978.45 251.50 3787.55 60.60 3823.75 96.80 3598.85 -128.10 4077.40 350.45
AMBER 2024/06/13 1.38 Strong Up Bullish, VWAP-Support 4063.50 4614.20 2721.05 -0.62% -1.32% -1.59% -1.63% -2.36% 11.28% 10.84% 13.04% 7.96% Range:13.9% BO: 4077.4 R: 4180.0 64 175 4038.50 -25.00 4009.85 -53.65 3998.90 -64.60 3997.45 -66.05 3967.50 -96.00 4521.75 458.25 4503.80 440.30 4593.25 529.75 4386.95 323.45
AMBER 2024/06/05 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3635.55 4614.20 2721.05 2.26% 2.97% 4.80% 5.92% 12.15% 9.95% 17.71% 23.73% 14.73% Range:13.5% BO: 4059.1 R: 4147.95 45 -65 3717.65 82.10 3743.50 107.95 3809.95 174.40 3850.70 215.15 4077.40 441.85 3997.45 361.90 4279.25 643.70 4498.35 862.80 4171.10 535.55
AMBER 2024/07/04 0.27 Strong Up Bullish, VWAP-Resist 4499.35 4665.00 2721.05 0.10% -0.02% 1.52% 1.52% 1.16% -7.30% -2.64% -6.31% -6.88% Range:21.8% BO: 4521.75 R: 4665.0 71 Cup and Handle 92 4503.80 4.45 4498.35 -1.00 4567.95 68.60 4567.90 68.55 4551.50 52.15 4171.10 -328.25 4380.40 -118.95 4215.25 -284.10 4189.95 -309.40
AMBER 2024/05/09 1.68 Strong Up Bullish, VWAP-Resist 3876.70 4614.20 2721.05 -1.89% -2.03% -2.30% -2.20% -1.87% -3.88% -7.17% -0.67% 5.99% Range:11.6% BO: 4059.1 R: 4134.7 55 Cup and Handle 73 3803.25 -73.45 3797.85 -78.85 3787.55 -89.15 3791.35 -85.35 3804.10 -72.60 3726.45 -150.25 3598.85 -277.85 3850.70 -26.00 4108.90 232.20
AMBER 2024/05/16 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 3804.10 4614.20 2721.05 4.46% 0.11% 0.52% 0.53% -2.04% -5.40% -1.59% 5.12% 17.99% Range:11.6% BO: 4059.1 R: 4147.95 50 -57 3973.60 169.50 3808.20 4.10 3823.75 19.65 3824.35 20.25 3726.45 -77.65 3598.85 -205.25 3743.50 -60.60 3998.90 194.80 4488.40 684.30
AMBER 2024/06/10 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3809.95 4614.20 2721.05 1.07% 7.02% 6.65% 6.00% 5.25% 6.34% 18.03% 19.46% 13.18% Range:11.7% BO: 3973.6 R: 4147.95 54 84 3850.70 40.75 4077.40 267.45 4063.50 253.55 4038.50 228.55 4009.85 199.90 4051.55 241.60 4496.75 686.80 4551.50 741.55 4311.95 502.00
AMBER 2024/04/25 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 3794.20 4614.20 2721.05 -0.39% -1.77% 1.38% 3.05% 4.61% 0.24% 4.73% -6.11% 0.42% Range:10.2% BO: 3909.9 R: 0 58 65 3779.50 -14.70 3726.95 -67.25 3846.65 52.45 3909.85 115.65 3969.00 174.80 3803.25 9.05 3973.60 179.40 3562.20 -232.00 3809.95 15.75
AMBER 2024/04/30 2.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3846.65 4614.20 2721.05 1.64% 3.18% 5.52% 3.43% 1.50% -1.44% -0.58% -3.23% 5.64% Range:6.7% BO: 3909.9 R: 0 60 116 3909.85 63.20 3969.00 122.35 4059.10 212.45 3978.45 131.80 3904.20 57.55 3791.35 -55.30 3824.35 -22.30 3722.50 -124.15 4063.50 216.85
AMBER 2024/06/12 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4077.40 4614.20 2721.05 -0.34% -0.95% -1.66% -1.93% -1.96% 4.95% 10.35% 15.20% 7.43% Range:13.9% BO: 3973.6 R: 3998.8 65 Momentum Gainer 203 4063.50 -13.90 4038.50 -38.90 4009.85 -67.55 3998.90 -78.50 3997.45 -79.95 4279.25 201.85 4499.35 421.95 4697.25 619.85 4380.40 303.00
AMBER 2024/06/11 0.66 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3850.70 4614.20 2721.05 5.89% 5.53% 4.88% 4.13% 3.85% 10.70% 15.38% 18.31% 13.86% Range:11.7% BO: 3973.6 R: 3998.8 56 104 4077.40 226.70 4063.50 212.80 4038.50 187.80 4009.85 159.15 3998.90 148.20 4262.75 412.05 4443.10 592.40 4555.80 705.10 4384.55 533.85
ALOKINDS 2024/07/01 2.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.35 39.05 16.10 -1.87% -2.69% -3.82% -3.65% -4.70% -7.19% -13.56% -9.54% -14.58% Range:17.5% BO: 29.52 R: 30.0 62 122 28.80 -0.55 28.56 -0.79 28.23 -1.12 28.28 -1.07 27.97 -1.38 27.24 -2.11 25.37 -3.98 26.55 -2.80 25.07 -4.28
ALOKINDS 2024/05/22 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.75 39.05 16.10 -0.93% -1.50% -2.43% -3.36% -0.93% -8.97% 3.55% 5.87% 5.53% Range:8.3% BO: 27.8 R: 28.6 47 Cup and Handle 57 26.50 -0.25 26.35 -0.40 26.10 -0.65 25.85 -0.90 26.50 -0.25 24.35 -2.40 27.70 0.95 28.32 1.57 28.23 1.48
ALOKINDS 2024/06/19 5.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.52 39.05 16.10 -3.66% -4.37% -4.07% -5.28% -2.98% -3.25% -6.84% -13.04% -10.06% Range:17.5% BO: 27.72 R: 28.45 69 Cup and Handle 135 28.44 -1.08 28.23 -1.29 28.32 -1.20 27.96 -1.56 28.64 -0.88 28.56 -0.96 27.50 -2.02 25.67 -3.85 26.55 -2.97
ALOKINDS 2024/05/29 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.50 39.05 16.10 -3.21% -3.77% -2.83% -7.55% -8.11% 4.53% 7.32% 10.75% 3.25% Range:7.4% BO: 27.55 R: 28.4 47 Bullish Engulfing -13 25.65 -0.85 25.50 -1.00 25.75 -0.75 24.50 -2.00 24.35 -2.15 27.70 1.20 28.44 1.94 29.35 2.85 27.36 0.86
ALOKINDS 2024/06/26 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.64 39.05 16.10 -2.93% -2.51% 2.48% 0.56% -0.28% -3.98% -9.60% -6.08% -8.97% Range:17.5% BO: 29.52 R: 30.0 60 77 27.80 -0.84 27.92 -0.72 29.35 0.71 28.80 0.16 28.56 -0.08 27.50 -1.14 25.89 -2.75 26.90 -1.74 26.07 -2.57
ALOKINDS 2024/04/22 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Support 27.40 39.05 16.10 0.00% 1.09% 0.73% 0.55% 0.55% -4.56% -4.38% -3.83% -11.13% Range:11.8% BO: 29.3 R: 29.95 46 -84 27.40 0.00 27.70 0.30 27.60 0.20 27.55 0.15 27.55 0.15 26.15 -1.25 26.20 -1.20 26.35 -1.05 24.35 -3.05
ALOKINDS 2024/06/18 1.13 Sideways Bullish, VWAP-Resist 27.38 39.05 16.10 7.82% 3.87% 3.10% 3.43% 2.12% 5.19% 1.79% -8.00% -1.64% Range:12.2% BO: 27.72 R: 28.45 57 Cup and Handle 95 29.52 2.14 28.44 1.06 28.23 0.85 28.32 0.94 27.96 0.58 28.80 1.42 27.87 0.49 25.19 -2.19 26.93 -0.45
ALOKINDS 2024/05/10 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 26.00 39.05 16.10 -1.92% 0.77% 2.69% 3.46% 2.88% 0.38% -0.96% 6.54% 7.54% Range:10.3% BO: 28.7 R: 29.0 38 -131 25.50 -0.50 26.20 0.20 26.70 0.70 26.90 0.90 26.75 0.75 26.10 0.10 25.75 -0.25 27.70 1.70 27.96 1.96
ALOKINDS 2024/06/06 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.55 39.05 16.10 1.76% 4.03% 6.54% 8.41% 8.49% 10.49% 9.28% 9.08% 0.47% Range:9.5% BO: 26.9 R: 27.45 44 -85 26.00 0.45 26.58 1.03 27.22 1.67 27.70 2.15 27.72 2.17 28.23 2.68 27.92 2.37 27.87 2.32 25.67 0.12
ALOKINDS 2024/06/11 2.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.22 39.05 16.10 1.76% 1.84% 1.18% 0.59% 8.45% 5.22% 4.92% -0.62% -3.12% Range:10.5% BO: 26.9 R: 27.45 57 Momentum Gainer 131 27.70 0.48 27.72 0.50 27.54 0.32 27.38 0.16 29.52 2.30 28.64 1.42 28.56 1.34 27.05 -0.17 26.37 -0.85
ALOKINDS 2024/05/14 0.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 26.20 39.05 16.10 1.91% 2.67% 2.10% 1.72% 2.10% 1.15% -7.06% 5.11% 6.11% Range:11.1% BO: 28.7 R: 0 42 -67 26.70 0.50 26.90 0.70 26.75 0.55 26.65 0.45 26.75 0.55 26.50 0.30 24.35 -1.85 27.54 1.34 27.80 1.60
ALOKINDS 2024/06/07 1.40 Sideways Neutral, 20EMA-Support, BullCross-20EMA 26.00 39.05 16.10 2.23% 4.69% 6.54% 6.62% 5.92% 8.92% 12.88% 5.77% -2.42% Range:9.5% BO: 26.9 R: 27.45 48 7 26.58 0.58 27.22 1.22 27.70 1.70 27.72 1.72 27.54 1.54 28.32 2.32 29.35 3.35 27.50 1.50 25.37 -0.63
ALOKINDS 2024/07/02 1.10 Sideways Bullish, VWAP-Resist 28.80 39.05 16.10 -0.83% -1.98% -1.81% -2.88% -3.23% -6.28% -6.01% -9.06% -13.02% Range:17.5% BO: 29.52 R: 30.0 58 Cup and Handle 125 28.56 -0.24 28.23 -0.57 28.28 -0.52 27.97 -0.83 27.87 -0.93 26.99 -1.81 27.07 -1.73 26.19 -2.61 25.05 -3.75
ALOKINDS 2024/05/16 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.90 39.05 16.10 -0.56% -0.93% -0.56% -1.49% -2.04% -5.20% -3.35% 9.74% 9.11% Range:11.1% BO: 28.7 R: 0 49 24 26.75 -0.15 26.65 -0.25 26.75 -0.15 26.50 -0.40 26.35 -0.55 25.50 -1.40 26.00 -0.90 29.52 2.62 29.35 2.45
ALOKINDS 2024/06/05 1.58 Sideways Neutral, VWAP-Support 24.35 39.05 16.10 4.93% 6.78% 9.16% 11.79% 13.76% 16.80% 14.17% 14.87% 3.45% Range:9.5% BO: 26.9 R: 27.45 31 -225 25.55 1.20 26.00 1.65 26.58 2.23 27.22 2.87 27.70 3.35 28.44 4.09 27.80 3.45 27.97 3.62 25.19 0.84
ALLCARGO 2024/06/05 1.03 Sideways Neutral, VWAP-Support, BullCross-VWAP 64.95 98.00 61.30 1.62% 1.31% 0.31% 0.12% -0.14% -4.02% -7.71% -1.32% -1.66% Range:12.2% BO: 72.25 R: 72.75 38 -185 66.00 1.05 65.80 0.85 65.15 0.20 65.03 0.08 64.86 -0.09 62.34 -2.61 59.94 -5.01 64.09 -0.86 63.87 -1.08
ALLCARGO 2024/04/19 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.15 98.00 61.41 0.84% 4.29% 6.11% 4.92% 4.08% -0.98% -4.43% 0.07% -10.89% Range:18.4% BO: 77.6 R: 78.9 43 -103 71.75 0.60 74.20 3.05 75.50 4.35 74.65 3.50 74.05 2.90 70.45 -0.70 68.00 -3.15 71.20 0.05 63.40 -7.75
ALLCARGO 2024/04/24 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.50 98.00 61.41 -1.13% -1.92% -2.19% -2.91% -3.91% -10.99% -7.28% -7.09% -12.85% Range:18.4% BO: 77.6 R: 78.9 54 35 74.65 -0.85 74.05 -1.45 73.85 -1.65 73.30 -2.20 72.55 -2.95 67.20 -8.30 70.00 -5.50 70.15 -5.35 65.80 -9.70
ALLCARGO 2024/07/04 2.20 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.17 98.00 59.30 0.45% -0.12% 0.61% -1.20% 1.71% -0.47% -1.03% -5.11% -4.16% Range:9.2% BO: 69.95 R: 0 50 89 64.46 0.29 64.09 -0.08 64.56 0.39 63.40 -0.77 65.27 1.10 63.87 -0.30 63.51 -0.66 60.89 -3.28 61.50 -2.67
ALLCARGO 2024/07/01 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.09 98.00 59.30 -0.29% -0.29% 3.35% 3.82% 3.22% 2.80% 1.58% 3.16% -2.51% Range:13.1% BO: 69.0 R: 70.15 40 -29 61.91 -0.18 61.91 -0.18 64.17 2.08 64.46 2.37 64.09 2.00 63.83 1.74 63.07 0.98 64.05 1.96 60.53 -1.56
ALLCARGO 2024/05/24 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.40 98.00 61.41 -2.56% -0.36% -2.41% -4.05% -4.69% -6.53% -8.07% -14.82% -8.96% Range:11.0% BO: 75.5 R: 76.0 46 Cup and Handle 56 68.60 -1.80 70.15 -0.25 68.70 -1.70 67.55 -2.85 67.10 -3.30 65.80 -4.60 64.72 -5.68 59.97 -10.43 64.09 -6.31
ALLCARGO 2024/04/30 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.30 98.00 61.41 -1.02% -2.05% -3.89% -3.96% -5.73% -5.46% -2.86% -5.87% -11.27% Range:8.4% BO: 77.6 R: 78.9 48 Cup and Handle 14 72.55 -0.75 71.80 -1.50 70.45 -2.85 70.40 -2.90 69.10 -4.20 69.30 -4.00 71.20 -2.10 69.00 -4.30 65.04 -8.26
ALLCARGO 2024/04/23 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.20 98.00 61.41 1.75% 0.61% -0.20% -0.47% -1.21% -6.87% -6.60% -7.55% -11.05% Range:18.4% BO: 77.6 R: 78.9 51 -15 75.50 1.30 74.65 0.45 74.05 -0.15 73.85 -0.35 73.30 -0.90 69.10 -5.10 69.30 -4.90 68.60 -5.60 66.00 -8.20
ALLCARGO 2024/06/27 0.86 Sideways Neutral, VWAP-Support 59.94 98.00 59.30 0.93% 3.59% 3.29% 3.29% 7.06% 8.89% 6.56% 7.79% 0.43% Range:14.6% BO: 70.15 R: 70.55 27 -115 60.50 0.56 62.09 2.15 61.91 1.97 61.91 1.97 64.17 4.23 65.27 5.33 63.87 3.93 64.61 4.67 60.20 0.26
ALLCARGO 2024/06/28 0.84 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.50 98.00 59.30 2.63% 2.33% 2.33% 6.07% 6.55% 6.66% 5.34% 7.80% 0.33% Range:13.1% BO: 69.0 R: 70.15 30 -84 62.09 1.59 61.91 1.41 61.91 1.41 64.17 3.67 64.46 3.96 64.53 4.03 63.73 3.23 65.22 4.72 60.70 0.20
ALLCARGO 2024/05/28 1.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 70.15 98.00 61.41 -2.07% -3.71% -4.35% -1.64% -9.62% -7.30% -10.58% -13.76% -9.62% Range:10.0% BO: 74.65 R: 76.0 47 3 68.70 -1.45 67.55 -2.60 67.10 -3.05 69.00 -1.15 63.40 -6.75 65.03 -5.12 62.73 -7.42 60.50 -9.65 63.40 -6.75
ALLCARGO 2024/05/10 0.70 Sideways Neutral, VWAP-Support 67.35 98.00 61.41 0.97% 2.23% 2.90% 3.93% 7.28% 1.86% 2.45% -3.70% -10.90% Range:11.6% BO: 76.0 R: 78.4 34 -155 68.00 0.65 68.85 1.50 69.30 1.95 70.00 2.65 72.25 4.90 68.60 1.25 69.00 1.65 64.86 -2.49 60.01 -7.34
ALLCARGO 2024/05/17 1.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 72.25 98.00 61.41 -1.66% -2.35% -1.45% -2.56% -5.05% -4.50% -9.83% -13.72% -14.31% Range:11.0% BO: 75.5 R: 76.0 53 42 71.05 -1.20 70.55 -1.70 71.20 -1.05 70.40 -1.85 68.60 -3.65 69.00 -3.25 65.15 -7.10 62.34 -9.91 61.91 -10.34
ALLCARGO 2024/05/07 1.19 Sideways Neutral, VWAP-Support 70.40 98.00 61.41 -1.85% -4.55% -4.33% -3.41% -2.20% 0.21% -2.41% -6.53% -11.45% Range:9.3% BO: 77.6 R: 78.9 40 -134 69.10 -1.30 67.20 -3.20 67.35 -3.05 68.00 -2.40 68.85 -1.55 70.55 0.15 68.70 -1.70 65.80 -4.60 62.34 -8.06
ALLCARGO 2024/05/14 0.40 Sideways Neutral, VWAP-Support 68.85 98.00 61.41 0.65% 1.67% 4.94% 3.20% 2.47% -0.22% -5.66% -6.00% -12.94% Range:11.0% BO: 75.5 R: 76.9 40 -74 69.30 0.45 70.00 1.15 72.25 3.40 71.05 2.20 70.55 1.70 68.70 -0.15 64.95 -3.90 64.72 -4.13 59.94 -8.91
ALKYLAMINE 2024/07/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2145.65 2735.00 1808.00 -0.81% -2.36% -2.38% -4.14% -4.43% -6.34% -4.44% -2.81% -6.49% Range:14.8% BO: 2162.0 R: 2204.0 62 62 2128.35 -17.30 2095.10 -50.55 2094.65 -51.00 2056.80 -88.85 2050.55 -95.10 2009.70 -135.95 2050.40 -95.25 2085.40 -60.25 2006.40 -139.25
ALKYLAMINE 2024/04/23 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2111.15 2735.00 1808.00 -0.56% -1.82% -1.61% -1.94% -3.13% -0.53% -7.54% -7.69% -6.60% Range:16.0% BO: 2159.2 R: 2199.0 55 32 2099.40 -11.75 2072.65 -38.50 2077.25 -33.90 2070.25 -40.90 2045.15 -66.00 2099.90 -11.25 1952.05 -159.10 1948.75 -162.40 1971.85 -139.30
ALKYLAMINE 2024/06/11 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2014.05 2735.00 1808.00 -0.21% 0.37% 0.28% -1.02% -0.45% 3.36% 5.09% 3.06% -0.04% Range:8.6% BO: 2014.75 R: 2044.45 56 113 2009.85 -4.20 2021.50 7.45 2019.65 5.60 1993.55 -20.50 2004.95 -9.10 2081.70 67.65 2116.65 102.60 2075.70 61.65 2013.30 -0.75
ALKYLAMINE 2024/05/08 3.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2099.90 2735.00 1808.00 -4.79% -5.86% -7.20% -6.51% -7.04% -6.01% -8.90% -4.83% 0.59% Range:7.2% BO: 2159.2 R: 2199.0 55 27 1999.40 -100.50 1976.90 -123.00 1948.80 -151.10 1963.25 -136.65 1952.05 -147.85 1973.75 -126.15 1913.00 -186.90 1998.50 -101.40 2112.30 12.40
ALKYLAMINE 2024/05/16 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2000.65 2735.00 1808.00 0.70% -0.25% -0.78% -1.34% -2.01% -5.36% -1.64% 0.21% 8.06% Range:7.7% BO: 2111.15 R: 2148.0 47 -58 2014.75 14.10 1995.65 -5.00 1985.10 -15.55 1973.75 -26.90 1960.35 -40.30 1893.40 -107.25 1967.90 -32.75 2004.95 4.30 2162.00 161.35
ALKYLAMINE 2024/06/12 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2009.85 2735.00 1808.00 0.58% 0.49% -0.81% -0.24% 4.68% 5.98% 6.76% 1.80% 2.02% Range:8.6% BO: 2014.75 R: 2031.1 55 Bearish Engulfing 118 2021.50 11.65 2019.65 9.80 1993.55 -16.30 2004.95 -4.90 2104.00 94.15 2130.10 120.25 2145.65 135.80 2045.95 36.10 2050.40 40.55
ALKYLAMINE 2024/06/27 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2130.10 2735.00 1808.00 0.31% 1.50% 0.70% -0.63% 0.73% -3.73% -5.65% -1.73% -2.08% Range:13.5% BO: 2120.65 R: 2161.0 64 Bullish Engulfing 98 2136.80 6.70 2162.00 31.90 2145.05 14.95 2116.65 -13.45 2145.65 15.55 2050.55 -79.55 2009.70 -120.40 2093.35 -36.75 2085.85 -44.25
ALKYLAMINE 2024/05/14 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1963.25 2735.00 1808.00 -0.57% 1.91% 2.62% 1.65% 1.11% -2.08% -1.68% 2.87% 8.50% Range:9.0% BO: 2140.7 R: 2177.0 42 -143 1952.05 -11.20 2000.65 37.40 2014.75 51.50 1995.65 32.40 1985.10 21.85 1922.50 -40.75 1930.35 -32.90 2019.65 56.40 2130.10 166.85
ALKYLAMINE 2024/04/19 0.15 Strong Up Neutral, 20EMA-Support, VWAP-Support 2026.45 2735.00 1808.00 -0.29% 4.18% 3.60% 2.28% 2.51% -0.27% -3.83% -2.60% -9.12% Range:16.0% BO: 2159.2 R: 2199.0 47 -7 2020.55 -5.90 2111.15 84.70 2099.40 72.95 2072.65 46.20 2077.25 50.80 2021.00 -5.45 1948.80 -77.65 1973.75 -52.70 1841.65 -184.80
ALKYLAMINE 2024/06/05 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1930.35 2735.00 1808.00 2.15% 1.95% 3.53% 4.34% 4.12% 9.00% 10.35% 8.53% 4.11% Range:12.3% BO: 2099.9 R: 2142.1 45 -81 1971.85 41.50 1967.90 37.55 1998.50 68.15 2014.05 83.70 2009.85 79.50 2104.00 173.65 2130.10 199.75 2095.10 164.75 2009.70 79.35
ALKYLAMINE 2024/06/13 1.01 Weak Up Bullish, 50MA-Support, VWAP-Support 2021.50 2735.00 1808.00 -0.09% -1.38% -0.82% 4.08% 4.49% 5.70% 5.29% 1.93% 1.91% Range:8.9% BO: 2014.75 R: 2037.75 56 Cup and Handle 118 2019.65 -1.85 1993.55 -27.95 2004.95 -16.55 2104.00 82.50 2112.30 90.80 2136.80 115.30 2128.35 106.85 2060.50 39.00 2060.10 38.60
ALKYLAMINE 2024/06/10 1.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1998.50 2735.00 1808.00 0.78% 0.57% 1.15% 1.06% -0.25% 6.11% 7.33% 2.60% 0.97% Range:8.6% BO: 2014.75 R: 2111.1 54 102 2014.05 15.55 2009.85 11.35 2021.50 23.00 2019.65 21.15 1993.55 -4.95 2120.65 122.15 2145.05 146.55 2050.55 52.05 2017.90 19.40
ALKYLAMINE 2024/06/28 1.55 Strong Up Bullish, VWAP-Support 2136.80 2735.00 1808.00 1.18% 0.39% -0.94% 0.41% -0.40% -2.86% -5.47% -0.59% -3.77% Range:13.8% BO: 2130.1 R: 2168.8 65 3 Outside Up 95 2162.00 25.20 2145.05 8.25 2116.65 -20.15 2145.65 8.85 2128.35 -8.45 2075.70 -61.10 2019.90 -116.90 2124.15 -12.65 2056.30 -80.50
ALKYLAMINE 2024/07/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2162.00 2735.00 1808.00 -0.78% -2.10% -0.76% -1.56% -3.09% -5.37% -6.85% -2.47% -6.48% Range:14.8% BO: 2136.8 R: 2168.8 67 110 2145.05 -16.95 2116.65 -45.35 2145.65 -16.35 2128.35 -33.65 2095.10 -66.90 2045.95 -116.05 2013.85 -148.15 2108.60 -53.40 2021.90 -140.10
ALKYLAMINE 2024/06/06 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1971.85 2735.00 1808.00 -0.20% 1.35% 2.14% 1.93% 2.52% 7.12% 8.37% 6.23% 2.44% Range:12.3% BO: 2099.9 R: 2142.1 50 32 1967.90 -3.95 1998.50 26.65 2014.05 42.20 2009.85 38.00 2021.50 49.65 2112.30 140.45 2136.80 164.95 2094.65 122.80 2019.90 48.05
ALKYLAMINE 2024/06/25 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2120.65 2735.00 1808.00 -1.84% 0.45% 0.76% 1.95% 1.15% -1.23% -2.84% -3.31% -0.67% Range:13.2% BO: 2112.3 R: 2161.0 66 Bullish Engulfing 124 2081.70 -38.95 2130.10 9.45 2136.80 16.15 2162.00 41.35 2145.05 24.40 2094.65 -26.00 2060.50 -60.15 2050.40 -70.25 2106.50 -14.15
ALKYLAMINE 2024/05/17 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2014.75 2735.00 1808.00 -0.95% -1.47% -2.03% -2.70% -3.28% -6.10% -0.81% 4.43% 6.47% Range:7.7% BO: 2111.15 R: 2148.0 48 -10 1995.65 -19.10 1985.10 -29.65 1973.75 -41.00 1960.35 -54.40 1948.75 -66.00 1891.85 -122.90 1998.50 -16.25 2104.00 89.25 2145.05 130.30
ALKYLAMINE 2024/06/20 6.81 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2104.00 2735.00 1808.00 0.39% 0.16% 0.79% -1.06% 1.24% 1.98% -2.54% -4.28% 1.58% Range:12.5% BO: 2070.75 R: 0 65 142 2112.30 8.30 2107.45 3.45 2120.65 16.65 2081.70 -22.30 2130.10 26.10 2145.65 41.65 2050.55 -53.45 2013.85 -90.15 2137.15 33.15
ALKEM 2024/05/03 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4904.00 5520.00 3509.95 4.99% 4.36% 5.30% 3.34% 4.59% 10.88% 8.84% -1.61% 6.40% Range:7.8% BO: 5009.05 R: 5095.0 53 81 5148.95 244.95 5117.95 213.95 5163.90 259.90 5067.60 163.60 5128.90 224.90 5437.70 533.70 5337.30 433.30 4825.15 -78.85 5218.05 314.05
ALKEM 2024/06/11 0.38 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5066.85 5578.80 3509.95 0.22% 0.45% 0.69% 2.98% 2.33% -1.84% -1.90% 2.60% 2.28% Range:13.7% BO: 5456.25 R: 5578.8 51 0 5078.10 11.25 5089.70 22.85 5101.95 35.10 5218.05 151.20 5184.85 118.00 4973.60 -93.25 4970.75 -96.10 5198.75 131.90 5182.35 115.50
ALKEM 2024/06/07 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4956.10 5578.80 3509.95 1.51% 2.23% 2.46% 2.70% 2.94% 1.00% 0.05% 5.44% 4.53% Range:13.7% BO: 5456.25 R: 5578.8 46 -47 5031.15 75.05 5066.85 110.75 5078.10 122.00 5089.70 133.60 5101.95 145.85 5005.75 49.65 4958.60 2.50 5225.80 269.70 5180.65 224.55
ALKEM 2024/06/04 1.23 Strong Down Neutral, VWAP-Support 4708.45 5578.80 3509.95 2.48% 3.10% 5.26% 6.85% 7.61% 10.12% 5.63% 7.54% 11.98% Range:13.7% BO: 5456.25 R: 5578.8 33 Bearish Engulfing -174 4825.15 116.70 4854.60 146.15 4956.10 247.65 5031.15 322.70 5066.85 358.40 5184.85 476.40 4973.60 265.15 5063.55 355.10 5272.75 564.30
ALKEM 2024/06/10 0.25 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 5031.15 5578.80 3509.95 0.71% 0.93% 1.16% 1.41% 3.71% 1.22% -2.21% 3.34% 3.22% Range:13.7% BO: 5456.25 R: 5578.8 49 -18 5066.85 35.70 5078.10 46.95 5089.70 58.55 5101.95 70.80 5218.05 186.90 5092.70 61.55 4919.75 -111.40 5199.30 168.15 5193.15 162.00
ALKEM 2024/06/28 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4991.35 5578.80 3509.95 -0.66% -1.43% -0.41% -0.20% 1.45% 4.16% 4.51% 6.37% 14.50% Range:10.5% BO: 5262.45 R: 5382.9 46 -104 4958.60 -32.75 4919.75 -71.60 4970.75 -20.60 4981.35 -10.00 5063.55 72.20 5198.75 207.40 5216.70 225.35 5309.50 318.15 5714.85 723.50
ALKEM 2024/05/22 0.85 Strong Up Bullish, VWAP-Support 5304.25 5578.80 3509.95 2.87% 2.78% 0.62% 0.18% -0.79% -9.03% -4.26% -5.63% -6.09% Range:15.1% BO: 5437.7 R: 5578.8 61 3 Outside Down 75 5456.25 152.00 5451.65 147.40 5337.30 33.05 5313.85 9.60 5262.45 -41.80 4825.15 -479.10 5078.10 -226.15 5005.75 -298.50 4981.35 -322.90
ALKEM 2024/06/18 1.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 5218.05 5578.80 3509.95 -0.64% -1.14% -1.70% -4.07% -2.40% -5.72% 2.03% -1.62% 1.75% Range:13.7% BO: 5456.25 R: 5578.8 58 Cup and Handle 74 5184.85 -33.20 5158.35 -59.70 5129.25 -88.80 5005.75 -212.30 5092.70 -125.35 4919.75 -298.30 5324.15 106.10 5133.65 -84.40 5309.50 91.45
ALKEM 2024/05/24 0.72 Strong Up Bullish, VWAP-Support 5451.65 5578.80 3509.95 -2.10% -2.53% -3.47% -9.26% -11.76% -9.09% -6.41% -8.77% -4.22% Range:13.8% BO: 5456.25 R: 5578.8 67 Cup and Handle 116 5337.30 -114.35 5313.85 -137.80 5262.45 -189.20 4946.80 -504.85 4810.45 -641.20 4956.10 -495.55 5101.95 -349.70 4973.60 -478.05 5221.85 -229.80
ALKEM 2024/06/14 0.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5101.95 5578.80 3509.95 2.28% 1.62% 1.11% 0.54% -1.89% -2.81% 2.35% 3.35% 2.44% Range:13.7% BO: 5456.25 R: 5578.8 52 48 5218.05 116.10 5184.85 82.90 5158.35 56.40 5129.25 27.30 5005.75 -96.20 4958.60 -143.35 5221.85 119.90 5272.75 170.80 5226.40 124.45
ALKEM 2024/04/22 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4745.70 5520.00 3509.95 -0.87% -0.52% 2.57% 3.47% 2.90% 7.84% 9.22% 14.88% 1.67% Range:7.8% BO: 5009.05 R: 5095.0 41 -72 4704.40 -41.30 4720.95 -24.75 4867.65 121.95 4910.40 164.70 4883.50 137.80 5117.95 372.25 5183.20 437.50 5451.65 705.95 4825.15 79.45
ALKEM 2024/05/07 0.97 Strong Up Bullish, 50MA-Support, VWAP-Support 5117.95 5520.00 3509.95 0.90% -0.98% 0.21% 1.81% 1.27% 3.64% 2.82% -3.16% 0.79% Range:10.3% BO: 5148.95 R: 5158.0 62 166 5163.90 45.95 5067.60 -50.35 5128.90 10.95 5210.45 92.50 5183.20 65.25 5304.25 186.30 5262.45 144.50 4956.10 -161.85 5158.35 40.40
ALKEM 2024/06/06 0.52 Strong Down Neutral, VWAP-Support 4854.60 5578.80 3509.95 2.09% 3.64% 4.37% 4.60% 4.84% 5.66% 2.82% 9.67% 7.46% Range:13.7% BO: 5456.25 R: 5578.8 41 -74 4956.10 101.50 5031.15 176.55 5066.85 212.25 5078.10 223.50 5089.70 235.10 5129.25 274.65 4991.35 136.75 5324.15 469.55 5216.70 362.10
ALKEM 2024/04/19 0.53 Strong Down Neutral, VWAP-Support 4616.35 5520.00 3509.95 2.80% 1.91% 2.27% 5.44% 6.37% 11.54% 12.87% 18.19% 2.00% Range:8.5% BO: 5045.2 R: 5095.65 31 3 Outside Down -156 4745.70 129.35 4704.40 88.05 4720.95 104.60 4867.65 251.30 4910.40 294.05 5148.95 532.60 5210.45 594.10 5456.25 839.90 4708.45 92.10
ALKEM 2024/05/23 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5456.25 5578.80 3509.95 -0.08% -2.18% -2.61% -3.55% -9.34% -11.03% -6.72% -6.66% -7.20% Range:13.8% BO: 5437.7 R: 5578.8 67 116 5451.65 -4.60 5337.30 -118.95 5313.85 -142.40 5262.45 -193.80 4946.80 -509.45 4854.60 -601.65 5089.70 -366.55 5092.70 -363.55 5063.55 -392.70
ALKEM 2024/06/05 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4825.15 5578.80 3509.95 0.61% 2.71% 4.27% 5.01% 5.24% 6.91% 2.04% 8.22% 6.39% Range:13.7% BO: 5456.25 R: 5578.8 39 -104 4854.60 29.45 4956.10 130.95 5031.15 206.00 5066.85 241.70 5078.10 252.95 5158.35 333.20 4923.60 98.45 5221.85 396.70 5133.65 308.50
ALKEM 2024/06/13 0.33 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5089.70 5578.80 3509.95 0.24% 2.52% 1.87% 1.35% 0.78% -1.93% -0.51% 4.07% 2.21% Range:13.7% BO: 5456.25 R: 5578.8 52 33 5101.95 12.25 5218.05 128.35 5184.85 95.15 5158.35 68.65 5129.25 39.55 4991.35 -98.35 5063.55 -26.15 5296.80 207.10 5202.05 112.35
ALKEM 2024/05/28 1.00 Strong Up Bullish, VWAP-Support 5313.85 5578.80 3509.95 -0.97% -6.91% -9.47% -9.25% -11.39% -4.65% -2.43% -6.07% -1.66% Range:12.3% BO: 5456.25 R: 5578.8 58 22 5262.45 -51.40 4946.80 -367.05 4810.45 -503.40 4822.10 -491.75 4708.45 -605.40 5066.85 -247.00 5184.85 -129.00 4991.35 -322.50 5225.80 -88.05
ALKEM 2024/05/06 2.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5148.95 5520.00 3509.95 -0.60% 0.29% -1.58% -0.39% 1.19% 3.58% 3.20% -5.72% 0.70% Range:10.3% BO: 4955.35 R: 5095.0 64 Cup and Handle 187 5117.95 -31.00 5163.90 14.95 5067.60 -81.35 5128.90 -20.05 5210.45 61.50 5333.15 184.20 5313.85 164.90 4854.60 -294.35 5184.85 35.90
ALKEM 2024/05/10 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5128.90 5520.00 3509.95 1.59% 1.06% 2.30% 3.69% 6.02% 4.06% -5.98% -0.99% -0.71% Range:10.6% BO: 5163.9 R: 5208.0 60 97 5210.45 81.55 5183.20 54.30 5246.95 118.05 5318.05 189.15 5437.70 308.80 5337.30 208.40 4822.10 -306.80 5078.10 -50.80 5092.70 -36.20
ALKEM 2024/05/16 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5318.05 5520.00 3509.95 2.25% 0.28% -0.26% 2.60% 2.51% -9.54% -6.81% -2.50% -6.76% Range:13.2% BO: 5246.95 R: 5310.0 67 109 5437.70 119.65 5333.15 15.10 5304.25 -13.80 5456.25 138.20 5451.65 133.60 4810.45 -507.60 4956.10 -361.95 5184.85 -133.20 4958.60 -359.45
ALKEM 2024/05/14 1.63 Strong Up Bullish, VWAP-Support 5183.20 5520.00 3509.95 1.23% 2.60% 4.91% 2.89% 2.34% 1.53% -6.91% -1.57% -5.01% Range:11.4% BO: 5210.45 R: 5250.0 61 90 5246.95 63.75 5318.05 134.85 5437.70 254.50 5333.15 149.95 5304.25 121.05 5262.45 79.25 4825.15 -358.05 5101.95 -81.25 4923.60 -259.60
ALKEM 2024/05/08 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5163.90 5520.00 3509.95 -1.86% -0.68% 0.90% 0.37% 1.61% 5.66% -4.20% -2.57% -0.67% Range:10.6% BO: 5148.95 R: 5208.0 64 144 5067.60 -96.30 5128.90 -35.00 5210.45 46.55 5183.20 19.30 5246.95 83.05 5456.25 292.35 4946.80 -217.10 5031.15 -132.75 5129.25 -34.65
ALKEM 2024/04/26 0.96 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4910.40 5520.00 3509.95 -0.55% -1.58% -2.50% -0.13% 4.86% 6.11% 8.61% 0.74% 3.19% Range:7.8% BO: 5009.05 R: 5095.0 53 92 4883.50 -26.90 4833.05 -77.35 4787.80 -122.60 4904.00 -6.40 5148.95 238.55 5210.45 300.05 5333.15 422.75 4946.80 36.40 5066.85 156.45
ALKEM 2024/05/17 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5437.70 5520.00 3509.95 -1.92% -2.45% 0.34% 0.26% -1.85% -11.32% -7.48% -5.14% -9.53% Range:15.1% BO: 5318.05 R: 5332.0 71 152 5333.15 -104.55 5304.25 -133.45 5456.25 18.55 5451.65 13.95 5337.30 -100.40 4822.10 -615.60 5031.15 -406.55 5158.35 -279.35 4919.75 -517.95
ALKEM 2024/05/13 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5210.45 5520.00 3509.95 -0.52% 0.70% 2.07% 4.36% 2.35% 1.98% -9.63% -2.32% -4.55% Range:11.4% BO: 5163.9 R: 5208.0 63 110 5183.20 -27.25 5246.95 36.50 5318.05 107.60 5437.70 227.25 5333.15 122.70 5313.85 103.40 4708.45 -502.00 5089.70 -120.75 4973.60 -236.85
ALKEM 2024/04/25 0.89 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4867.65 5520.00 3509.95 0.88% 0.33% -0.71% -1.64% 0.75% 5.37% 11.71% 8.11% 3.36% Range:7.8% BO: 5009.05 R: 5095.0 51 27 4910.40 42.75 4883.50 15.85 4833.05 -34.60 4787.80 -79.85 4904.00 36.35 5128.90 261.25 5437.70 570.05 5262.45 394.80 5031.15 163.50
AJANTPHARM 2024/06/07 1.50 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2420.70 2540.00 1650.05 -0.24% -1.50% -0.94% -0.01% -1.74% -3.78% -6.79% -6.83% -3.54% Range:6.0% BO: 2438.25 R: 2458.95 59 31 2414.80 -5.90 2384.45 -36.25 2398.00 -22.70 2420.35 -0.35 2378.60 -42.10 2329.20 -91.50 2256.30 -164.40 2255.45 -165.25 2335.10 -85.60
AJANTPHARM 2024/05/24 0.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 2422.65 2540.00 1650.05 0.50% -0.21% -1.14% -0.44% -3.69% -0.08% -1.82% -4.39% -5.53% Range:12.6% BO: 2438.25 R: 2540.0 65 120 2434.75 12.10 2417.55 -5.10 2395.15 -27.50 2412.05 -10.60 2333.15 -89.50 2420.70 -1.95 2378.60 -44.05 2316.35 -106.30 2288.60 -134.05
AJANTPHARM 2024/05/06 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2414.55 2540.00 1650.05 -0.69% -1.94% -0.20% -1.54% -1.42% -0.65% 0.12% -4.68% -1.80% Range:14.5% BO: 2383.85 R: 2540.0 77 163 2398.00 -16.55 2367.70 -46.85 2409.65 -4.90 2377.40 -37.15 2380.25 -34.30 2398.90 -15.65 2417.55 3.00 2301.65 -112.90 2371.15 -43.40
AJANTPHARM 2024/05/21 0.32 Weak Down Bullish, VWAP-Support 2398.90 2540.00 1650.05 -0.83% 0.13% 0.99% 1.49% 0.78% -4.50% -0.60% -2.21% -6.58% Range:14.7% BO: 2438.25 R: 2540.0 64 26 2378.90 -20.00 2402.05 3.15 2422.65 23.75 2434.75 35.85 2417.55 18.65 2290.85 -108.05 2384.45 -14.45 2345.85 -53.05 2241.15 -157.75
AJANTPHARM 2024/05/14 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2438.25 2540.00 1650.05 -1.78% -1.76% -2.35% -1.61% -2.43% -1.77% -4.60% -2.45% -6.34% Range:15.3% BO: 2414.55 R: 2540.0 71 70 2394.90 -43.35 2395.25 -43.00 2381.05 -57.20 2398.90 -39.35 2378.90 -59.35 2395.15 -43.10 2326.20 -112.05 2378.60 -59.65 2283.75 -154.50
AJANTPHARM 2024/06/03 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2326.55 2540.00 1650.05 -1.53% -0.02% -1.07% 4.05% 3.79% 3.71% 0.21% -4.59% -4.25% Range:8.4% BO: 2438.25 R: 2540.0 47 -182 2290.85 -35.70 2326.20 -0.35 2301.65 -24.90 2420.70 94.15 2414.80 88.25 2412.75 86.20 2331.35 4.80 2219.75 -106.80 2227.75 -98.80
AJANTPHARM 2024/06/18 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2412.75 2540.00 1650.05 -1.72% -2.98% -2.77% -3.46% -3.37% -7.20% -6.70% -5.19% 11.70% Range:5.9% BO: 2434.75 R: 2495.0 56 43 2371.15 -41.60 2340.90 -71.85 2345.85 -66.90 2329.20 -83.55 2331.35 -81.40 2238.95 -173.80 2251.15 -161.60 2287.60 -125.15 2695.10 282.35
AJANTPHARM 2024/05/30 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 2412.05 2540.00 1650.05 -3.27% -3.54% -5.02% -3.56% -4.58% 0.34% -2.74% -7.18% -8.71% Range:9.3% BO: 2438.25 R: 2540.0 61 -262 2333.15 -78.90 2326.55 -85.50 2290.85 -121.20 2326.20 -85.85 2301.65 -110.40 2420.35 8.30 2345.85 -66.20 2238.95 -173.10 2201.85 -210.20
AJANTPHARM 2024/06/04 1.35 Sideways Bullish, 50MA-Support, VWAP-Support 2290.85 2540.00 1650.05 1.54% 0.47% 5.67% 5.41% 4.09% 3.51% 1.11% -1.06% -0.25% Range:6.0% BO: 2438.25 R: 2540.0 43 -231 2326.20 35.35 2301.65 10.80 2420.70 129.85 2414.80 123.95 2384.45 93.60 2371.15 80.30 2316.35 25.50 2266.60 -24.25 2285.10 -5.75
AJANTPHARM 2024/06/05 0.99 Strong Down Bullish, 50MA-Support, VWAP-Support 2326.20 2540.00 1650.05 -1.06% 4.06% 3.81% 2.50% 3.09% 0.63% -1.82% -1.62% -1.66% Range:6.0% BO: 2438.25 R: 2458.95 48 -93 2301.65 -24.55 2420.70 94.50 2414.80 88.60 2384.45 58.25 2398.00 71.80 2340.90 14.70 2283.75 -42.45 2288.60 -37.60 2287.60 -38.60
AJANTPHARM 2024/04/29 2.19 Strong Down Bullish, VWAP-Resist 2212.60 2353.95 1650.05 0.13% 0.97% 7.74% 9.13% 8.38% 10.20% 7.52% 5.45% 8.38% Range:9.1% BO: 2270.5 R: 2317.65 60 Cup and Handle 186 2215.45 2.85 2234.00 21.40 2383.85 171.25 2414.55 201.95 2398.00 185.40 2438.25 225.65 2378.90 166.30 2333.15 120.55 2398.00 185.40
AJANTPHARM 2024/06/13 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2420.35 2540.00 1650.05 -1.72% -0.31% -2.03% -3.28% -3.08% -5.50% -6.35% -7.96% -0.07% Range:6.0% BO: 2438.25 R: 2495.0 58 68 2378.60 -41.75 2412.75 -7.60 2371.15 -49.20 2340.90 -79.45 2345.85 -74.50 2287.20 -133.15 2266.60 -153.75 2227.75 -192.60 2418.55 -1.80
AJANTPHARM 2024/06/12 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2398.00 2540.00 1650.05 0.93% -0.81% 0.62% -1.12% -2.38% -4.76% -7.43% -5.71% 0.15% Range:6.0% BO: 2438.25 R: 2495.0 55 36 2420.35 22.35 2378.60 -19.40 2412.75 14.75 2371.15 -26.85 2340.90 -57.10 2283.75 -114.25 2219.75 -178.25 2261.15 -136.85 2401.65 3.65
AJANTPHARM 2024/04/25 0.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2139.95 2353.95 1650.05 2.50% 3.39% 3.53% 4.39% 11.40% 11.10% 11.27% 11.93% 12.84% Range:9.1% BO: 2270.5 R: 2317.65 50 13 2193.50 53.55 2212.60 72.65 2215.45 75.50 2234.00 94.05 2383.85 243.90 2377.40 237.45 2381.05 241.10 2395.15 255.20 2414.80 274.85
AJANTPHARM 2024/05/27 0.30 Sideways Bullish, VWAP-Support 2434.75 2540.00 1650.05 -0.71% -1.63% -0.93% -4.17% -4.44% -0.82% -0.90% -6.20% -7.54% Range:12.5% BO: 2438.25 R: 2540.0 66 157 2417.55 -17.20 2395.15 -39.60 2412.05 -22.70 2333.15 -101.60 2326.55 -108.20 2414.80 -19.95 2412.75 -22.00 2283.75 -151.00 2251.15 -183.60
AJANTPHARM 2024/05/09 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2409.65 2540.00 1650.05 -1.34% -1.22% 1.19% -0.61% -0.60% 0.54% -3.17% -1.05% -3.34% Range:14.5% BO: 2414.55 R: 2540.0 72 91 2377.40 -32.25 2380.25 -29.40 2438.25 28.60 2394.90 -14.75 2395.25 -14.40 2422.65 13.00 2333.15 -76.50 2384.45 -25.20 2329.20 -80.45
AJANTPHARM 2024/05/13 0.26 Strong Up Bullish, VWAP-Support 2380.25 2540.00 1650.05 2.44% 0.62% 0.63% 0.03% 0.78% 1.57% -3.76% 1.68% -2.68% Range:14.5% BO: 2414.55 R: 2540.0 67 52 2438.25 58.00 2394.90 14.65 2395.25 15.00 2381.05 0.80 2398.90 18.65 2417.55 37.30 2290.85 -89.40 2420.35 40.10 2316.35 -63.90
AJANTPHARM 2024/05/23 0.19 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2402.05 2540.00 1650.05 0.86% 1.36% 0.65% -0.29% 0.42% -4.18% 0.76% -2.94% -5.64% Range:14.2% BO: 2438.25 R: 2540.0 63 4 2422.65 20.60 2434.75 32.70 2417.55 15.50 2395.15 -6.90 2412.05 10.00 2301.65 -100.40 2420.35 18.30 2331.35 -70.70 2266.60 -135.45
AIAENG 2024/04/19 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3834.75 4630.00 3340.05 0.28% 0.22% 1.37% 2.08% 1.82% -1.86% -1.57% -3.75% -3.81% Range:11.8% BO: 4100.0 R: 4206.4 47 -105 3845.35 10.60 3843.20 8.45 3887.20 52.45 3914.70 79.95 3904.50 69.75 3763.50 -71.25 3774.60 -60.15 3690.85 -143.90 3688.50 -146.25
AIAENG 2024/06/24 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4296.10 4630.00 3340.05 -2.05% -2.07% -4.68% -2.74% -1.95% -2.11% -2.00% -1.04% 3.89% Range:14.8% BO: 4271.55 R: 4339.7 81 Cup and Handle 114 4208.05 -88.05 4207.05 -89.05 4095.05 -201.05 4178.55 -117.55 4212.50 -83.60 4205.60 -90.50 4210.00 -86.10 4251.35 -44.75 4463.40 167.30
AIAENG 2024/04/26 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3904.50 4630.00 3340.05 -3.40% -2.75% -3.18% -5.02% -3.61% -3.33% -4.12% -5.54% -2.61% Range:7.4% BO: 4100.0 R: 4206.4 53 -18 3771.85 -132.65 3797.20 -107.30 3780.20 -124.30 3708.50 -196.00 3763.50 -141.00 3774.60 -129.90 3743.60 -160.90 3688.10 -216.40 3802.70 -101.80
AIAENG 2024/05/27 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3720.25 4630.00 3340.05 -0.90% -1.23% -0.86% -1.18% -0.97% 1.47% 10.79% 10.07% 18.47% Range:6.8% BO: 3914.7 R: 3950.0 44 -73 3686.85 -33.40 3674.50 -45.75 3688.10 -32.15 3676.30 -43.95 3684.00 -36.25 3774.95 54.70 4121.60 401.35 4095.05 374.80 4407.30 687.05
AIAENG 2024/05/06 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3763.50 4630.00 3340.05 1.10% 0.89% 0.62% 0.02% 0.29% -0.53% -2.04% -2.49% 13.50% Range:9.5% BO: 4100.0 R: 4206.4 43 -139 3804.95 41.45 3796.85 33.35 3786.90 23.40 3764.30 0.80 3774.60 11.10 3743.60 -19.90 3686.85 -76.65 3669.90 -93.60 4271.55 508.05
AIAENG 2024/07/04 0.28 Strong Up Bullish, VWAP-Support 4248.45 4630.00 3340.05 0.33% -1.01% 3.74% 0.99% 0.68% 0.57% 3.46% 5.06% 8.18% Range:14.8% BO: 4296.1 R: 4339.7 67 51 4262.35 13.90 4205.60 -42.85 4407.30 158.85 4290.50 42.05 4277.20 28.75 4272.70 24.25 4395.55 147.10 4463.40 214.95 4595.90 347.45
AIAENG 2024/04/30 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3797.20 4630.00 3340.05 -0.45% -2.34% -0.89% 0.20% -0.01% -1.10% -2.80% -2.98% 0.75% Range:8.0% BO: 4100.0 R: 4206.4 44 Cup and Handle -66 3780.20 -17.00 3708.50 -88.70 3763.50 -33.70 3804.95 7.75 3796.85 -0.35 3755.45 -41.75 3690.85 -106.35 3684.00 -113.20 3825.80 28.60
AIAENG 2024/05/17 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3792.65 4630.00 3340.05 -1.29% -3.82% -2.68% -1.49% -1.91% -2.86% -0.47% 11.91% 11.15% Range:5.3% BO: 3914.7 R: 3950.0 48 4 3743.60 -49.05 3647.60 -145.05 3690.85 -101.80 3736.25 -56.40 3720.25 -72.40 3684.00 -108.65 3774.95 -17.70 4244.50 451.85 4215.50 422.85
AIAENG 2024/06/05 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3660.35 4630.00 3340.05 0.26% 1.91% 3.13% 3.89% 4.52% 15.96% 11.88% 14.90% 16.73% Range:4.1% BO: 3897.9 R: 0 39 -103 3669.90 9.55 3730.20 69.85 3774.95 114.60 3802.70 142.35 3825.85 165.50 4244.50 584.15 4095.05 434.70 4205.60 545.25 4272.70 612.35
AIAENG 2024/06/19 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4271.55 4630.00 3340.05 -0.63% -0.50% 0.57% -1.49% -1.51% -0.60% 0.44% 2.96% 5.73% Range:14.6% BO: 4121.6 R: 4129.85 83 Momentum Gainer 229 4244.50 -27.05 4250.30 -21.25 4296.10 24.55 4208.05 -63.50 4207.05 -64.50 4246.00 -25.55 4290.50 18.95 4398.10 126.55 4516.30 244.75
AIAENG 2024/05/30 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3688.10 4630.00 3340.05 -0.32% -0.11% 0.01% -0.75% -0.49% 3.73% 15.24% 14.30% 15.26% Range:4.1% BO: 3928.8 R: 0 41 Bullish Engulfing -92 3676.30 -11.80 3684.00 -4.10 3688.50 0.40 3660.35 -27.75 3669.90 -18.20 3825.80 137.70 4250.30 562.20 4215.50 527.40 4251.00 562.90
AIAENG 2024/04/25 2.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3914.70 4630.00 3340.05 -0.26% -3.65% -3.00% -3.44% -5.27% -3.84% -3.12% -6.14% -3.57% Range:9.4% BO: 4100.0 R: 4206.4 54 3 Outside Up -18 3904.50 -10.20 3771.85 -142.85 3797.20 -117.50 3780.20 -134.50 3708.50 -206.20 3764.30 -150.40 3792.65 -122.05 3674.50 -240.20 3774.95 -139.75
AIAENG 2024/05/15 0.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3755.45 4630.00 3340.05 -0.32% 0.99% -0.32% -2.87% -1.72% -1.79% -2.28% 9.75% 11.27% Range:5.5% BO: 3923.6 R: 4037.9 43 -106 3743.60 -11.85 3792.65 37.20 3743.60 -11.85 3647.60 -107.85 3690.85 -64.60 3688.10 -67.35 3669.90 -85.55 4121.60 366.15 4178.55 423.10
AIAENG 2024/07/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4246.00 4630.00 3340.05 0.06% 0.39% -0.95% 3.80% 1.05% -0.45% 0.13% 2.67% 7.17% Range:14.8% BO: 4296.1 R: 4339.7 67 51 4248.45 2.45 4262.35 16.35 4205.60 -40.40 4407.30 161.30 4290.50 44.50 4226.80 -19.20 4251.35 5.35 4359.50 113.50 4550.35 304.35
AIAENG 2024/06/20 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4244.50 4630.00 3340.05 0.14% 1.22% -0.86% -0.88% -3.52% 0.09% 0.77% 1.44% 6.00% Range:14.6% BO: 4271.55 R: 4339.7 79 165 4250.30 5.80 4296.10 51.60 4208.05 -36.45 4207.05 -37.45 4095.05 -149.45 4248.45 3.95 4277.20 32.70 4305.50 61.00 4499.05 254.55
AIAENG 2024/06/14 1.36 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3976.80 4630.00 3340.05 3.64% 7.41% 6.73% 6.88% 8.03% 5.93% 5.75% 6.29% 17.20% Range:8.3% BO: 3825.85 R: 3877.0 72 203 4121.60 144.80 4271.55 294.75 4244.50 267.70 4250.30 273.50 4296.10 319.30 4212.50 235.70 4205.60 228.80 4226.80 250.00 4660.75 683.95
AIAENG 2024/06/10 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3774.95 4630.00 3340.05 0.74% 1.35% 1.35% 5.35% 9.18% 11.47% 11.67% 13.30% 14.96% Range:3.8% BO: 3792.65 R: 3860.0 55 230 3802.70 27.75 3825.85 50.90 3825.80 50.85 3976.80 201.85 4121.60 346.65 4208.05 433.10 4215.50 440.55 4277.20 502.25 4339.85 564.90
AIAENG 2024/05/13 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3774.60 4630.00 3340.05 -0.00% -0.51% -0.82% 0.48% -0.82% -2.32% -2.28% 1.36% 11.46% Range:9.5% BO: 4100.0 R: 4206.4 44 -70 3774.50 -0.10 3755.45 -19.15 3743.60 -31.00 3792.65 18.05 3743.60 -31.00 3686.85 -87.75 3688.50 -86.10 3825.80 51.20 4207.05 432.45
AIAENG 2024/05/24 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3736.25 4630.00 3340.05 -0.43% -1.32% -1.65% -1.29% -1.60% -0.16% 6.44% 12.60% 12.56% Range:6.8% BO: 3914.7 R: 3950.0 45 -81 3720.25 -16.00 3686.85 -49.40 3674.50 -61.75 3688.10 -48.15 3676.30 -59.95 3730.20 -6.05 3976.80 240.55 4207.05 470.80 4205.60 469.35
AIAENG 2024/06/12 2.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3825.85 4630.00 3340.05 -0.00% 3.95% 7.73% 11.65% 10.94% 7.04% 11.05% 10.04% 14.89% Range:4.7% BO: 3802.7 R: 3860.0 60 183 3825.80 -0.05 3976.80 150.95 4121.60 295.75 4271.55 445.70 4244.50 418.65 4095.05 269.20 4248.45 422.60 4210.00 384.15 4395.55 569.70
AIAENG 2024/06/28 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4178.55 4630.00 3340.05 0.81% 0.88% 1.61% 1.67% 2.01% 1.73% 5.25% 10.60% 15.19% Range:14.8% BO: 4296.1 R: 4339.7 64 35 4212.50 33.95 4215.50 36.95 4246.00 67.45 4248.45 69.90 4262.35 83.80 4251.00 72.45 4398.10 219.55 4621.35 442.80 4813.35 634.80
AIAENG 2024/06/07 0.24 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3730.20 4630.00 3340.05 1.20% 1.94% 2.56% 2.56% 6.61% 15.17% 12.93% 15.02% 15.42% Range:3.9% BO: 3796.85 R: 3860.0 49 46 3774.95 44.75 3802.70 72.50 3825.85 95.65 3825.80 95.60 3976.80 246.60 4296.10 565.90 4212.50 482.30 4290.50 560.30 4305.50 575.30
AIAENG 2024/06/18 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4121.60 4630.00 3340.05 3.64% 2.98% 3.12% 4.23% 2.10% 2.28% 6.93% 3.67% 12.13% Range:11.5% BO: 3976.8 R: 4005.0 78 225 4271.55 149.95 4244.50 122.90 4250.30 128.70 4296.10 174.50 4208.05 86.45 4215.50 93.90 4407.30 285.70 4272.70 151.10 4621.35 499.75
AIAENG 2024/06/11 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3802.70 4630.00 3340.05 0.61% 0.61% 4.58% 8.39% 12.33% 10.63% 11.66% 11.79% 11.80% Range:4.1% BO: 3792.65 R: 3860.0 57 Momentum Gainer 235 3825.85 23.15 3825.80 23.10 3976.80 174.10 4121.60 318.90 4271.55 468.85 4207.05 404.35 4246.00 443.30 4251.00 448.30 4251.35 448.65
AIAENG 2024/05/23 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3690.85 4630.00 3340.05 1.23% 0.80% -0.11% -0.44% -0.07% -0.57% 3.66% 14.01% 15.48% Range:6.8% BO: 3914.7 R: 3950.0 40 -161 3736.25 45.40 3720.25 29.40 3686.85 -4.00 3674.50 -16.35 3688.10 -2.75 3669.90 -20.95 3825.80 134.95 4208.05 517.20 4262.35 571.50
AIAENG 2024/06/21 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4250.30 4630.00 3340.05 1.08% -0.99% -1.02% -3.65% -1.69% 0.28% 0.02% 2.11% 2.57% Range:14.6% BO: 4271.55 R: 4339.7 79 124 4296.10 45.80 4208.05 -42.25 4207.05 -43.25 4095.05 -155.25 4178.55 -71.75 4262.35 12.05 4251.00 0.70 4339.85 89.55 4359.50 109.20
AIAENG 2024/04/24 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3887.20 4630.00 3340.05 0.71% 0.45% -2.97% -2.32% -2.75% -2.58% -3.69% -5.15% -4.04% Range:11.1% BO: 4100.0 R: 4206.4 52 Bullish Engulfing -39 3914.70 27.50 3904.50 17.30 3771.85 -115.35 3797.20 -90.00 3780.20 -107.00 3786.90 -100.30 3743.60 -143.60 3686.85 -200.35 3730.20 -157.00
AIAENG 2024/06/04 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3688.50 4630.00 3340.05 -0.76% -0.50% 1.13% 2.34% 3.10% 15.81% 14.06% 15.56% 14.59% Range:4.1% BO: 3897.9 R: 0 42 -101 3660.35 -28.15 3669.90 -18.60 3730.20 41.70 3774.95 86.45 3802.70 114.20 4271.55 583.05 4207.05 518.55 4262.35 573.85 4226.80 538.30
AFFLE 2024/04/23 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1066.00 1336.90 988.15 0.86% -0.00% 3.70% 3.73% 5.07% 1.68% 2.26% 17.50% 8.43% Range:8.4% BO: 1107.1 R: 1120.95 45 -103 1075.20 9.20 1065.95 -0.05 1105.40 39.40 1105.75 39.75 1120.00 54.00 1083.90 17.90 1090.10 24.10 1252.50 186.50 1155.90 89.90
AFFLE 2024/05/13 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1079.25 1336.90 988.15 1.26% 1.01% 1.36% 8.90% 12.47% 10.11% 0.78% 15.93% 26.99% Range:6.1% BO: 1124.65 R: 1150.0 48 -59 1092.80 13.55 1090.10 10.85 1093.95 14.70 1175.25 96.00 1213.85 134.60 1188.35 109.10 1087.70 8.45 1251.15 171.90 1370.55 291.30
AFFLE 2024/06/03 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1154.20 1336.90 988.15 -5.76% -4.16% 0.15% 4.08% 4.48% 7.11% 11.77% 17.26% 21.96% Range:15.7% BO: 1252.5 R: 1304.0 52 -30 1087.70 -66.50 1106.20 -48.00 1155.90 1.70 1201.30 47.10 1205.90 51.70 1236.25 82.05 1290.10 135.90 1353.40 199.20 1407.70 253.50
AFFLE 2024/06/26 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.55 1387.45 988.15 -2.67% -1.96% -0.47% -1.68% -0.34% 1.58% 1.77% 9.19% 8.15% Range:20.6% BO: 1316.8 R: 1343.85 71 193 1333.95 -36.60 1343.70 -26.85 1364.15 -6.40 1347.55 -23.00 1365.95 -4.60 1392.25 21.70 1394.80 24.25 1496.50 125.95 1482.20 111.65
AFFLE 2024/05/24 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1227.80 1336.90 988.15 2.01% -3.21% -4.29% -5.81% -7.37% -2.16% 2.21% 11.63% 11.45% Range:14.0% BO: 1213.85 R: 1254.35 71 122 1252.50 24.70 1188.35 -39.45 1175.10 -52.70 1156.45 -71.35 1137.25 -90.55 1201.30 -26.50 1254.90 27.10 1370.55 142.75 1368.40 140.60
AFFLE 2024/06/14 0.28 Strong Up Bullish, VWAP-Support 1254.90 1336.90 988.15 -1.49% -1.18% -1.12% 0.65% 4.93% 8.71% 9.04% 11.15% 17.91% Range:14.0% BO: 1264.7 R: 1304.0 63 96 1236.25 -18.65 1240.05 -14.85 1240.85 -14.05 1263.05 8.15 1316.80 61.90 1364.15 109.25 1368.40 113.50 1394.80 139.90 1479.70 224.80
AFFLE 2024/06/19 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 1240.05 1336.90 988.15 0.06% 1.85% 6.19% 4.04% 10.52% 10.15% 12.27% 10.72% 18.09% Range:14.0% BO: 1264.7 R: 1304.0 60 Cup and Handle 54 1240.85 0.80 1263.05 23.00 1316.80 76.75 1290.10 50.05 1370.55 130.50 1365.95 125.90 1392.25 152.20 1372.95 132.90 1464.35 224.30
AFFLE 2024/05/08 0.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1083.90 1336.90 988.15 -2.55% -0.40% -0.43% 0.82% 0.57% 9.57% 6.69% 11.26% 16.53% Range:5.7% BO: 1124.65 R: 1150.0 48 -31 1056.30 -27.60 1079.60 -4.30 1079.25 -4.65 1092.80 8.90 1090.10 6.20 1187.65 103.75 1156.45 72.55 1205.90 122.00 1263.05 179.15
AFFLE 2024/06/05 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1106.20 1336.90 988.15 4.49% 8.60% 9.01% 13.99% 14.33% 12.17% 20.59% 23.70% 24.03% Range:15.7% BO: 1252.5 R: 1304.0 45 -115 1155.90 49.70 1201.30 95.10 1205.90 99.70 1260.95 154.75 1264.70 158.50 1240.85 134.65 1333.95 227.75 1368.40 262.20 1372.00 265.80
AFFLE 2024/04/30 1.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1120.00 1336.90 988.15 0.42% -1.01% -2.81% -3.51% -3.22% -2.67% 6.04% 3.05% 11.71% Range:7.0% BO: 1131.0 R: 0 60 157 1124.65 4.65 1108.65 -11.35 1088.55 -31.45 1080.65 -39.35 1083.90 -36.10 1090.10 -29.90 1187.65 67.65 1154.20 34.20 1251.15 131.15
AFFLE 2024/05/16 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1093.95 1336.90 988.15 7.43% 10.96% 9.36% 8.57% 12.24% 3.96% 9.81% 13.36% 24.70% Range:6.1% BO: 1124.65 R: 1150.0 52 -3 1175.25 81.30 1213.85 119.90 1196.30 102.35 1187.65 93.70 1227.80 133.85 1137.25 43.30 1201.30 107.35 1240.05 146.10 1364.15 270.20
AFFLE 2024/06/18 0.34 Strong Up Bullish, VWAP-Resist 1236.25 1336.90 988.15 0.31% 0.37% 2.17% 6.52% 4.36% 9.00% 14.27% 10.98% 22.15% Range:14.0% BO: 1264.7 R: 1304.0 59 Cup and Handle 78 1240.05 3.80 1240.85 4.60 1263.05 26.80 1316.80 80.55 1290.10 53.85 1347.55 111.30 1412.65 176.40 1372.00 135.75 1510.10 273.85
AFFLE 2024/05/17 6.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1175.25 1336.90 988.15 3.28% 1.79% 1.06% 4.47% 6.57% -1.79% 2.61% 5.58% 14.66% Range:10.1% BO: 1124.65 R: 1150.0 68 193 1213.85 38.60 1196.30 21.05 1187.65 12.40 1227.80 52.55 1252.50 77.25 1154.20 -21.05 1205.90 30.65 1240.85 65.60 1347.55 172.30
AFFLE 2024/06/11 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.95 1336.90 988.15 0.30% -0.78% -0.48% -1.96% -1.66% 8.69% 8.33% 12.95% 13.71% Range:14.4% BO: 1252.5 R: 1304.0 64 114 1264.70 3.75 1251.15 -9.80 1254.90 -6.05 1236.25 -24.70 1240.05 -20.90 1370.55 109.60 1365.95 105.00 1424.20 163.25 1433.85 172.90
AFFLE 2024/04/24 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1075.20 1336.90 988.15 -0.86% 2.81% 2.84% 4.17% 4.60% -1.76% 1.74% 10.52% 11.73% Range:7.4% BO: 1107.1 R: 1120.95 48 -39 1065.95 -9.25 1105.40 30.20 1105.75 30.55 1120.00 44.80 1124.65 49.45 1056.30 -18.90 1093.95 18.75 1188.35 113.15 1201.30 126.10
AFFLE 2024/05/14 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1092.80 1336.90 988.15 -0.25% 0.11% 7.54% 11.08% 9.47% 7.53% 1.23% 14.83% 22.07% Range:6.1% BO: 1124.65 R: 1150.0 52 -5 1090.10 -2.70 1093.95 1.15 1175.25 82.45 1213.85 121.05 1196.30 103.50 1175.10 82.30 1106.20 13.40 1254.90 162.10 1333.95 241.15
AFFLE 2024/06/06 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1155.90 1336.90 988.15 3.93% 4.33% 9.09% 9.41% 8.24% 9.27% 16.25% 22.21% 18.78% Range:15.7% BO: 1252.5 R: 1304.0 52 -48 1201.30 45.40 1205.90 50.00 1260.95 105.05 1264.70 108.80 1251.15 95.25 1263.05 107.15 1343.70 187.80 1412.65 256.75 1372.95 217.05
AFFLE 2024/06/12 0.64 Strong Up Bullish, VWAP-Support 1264.70 1336.90 988.15 -1.07% -0.77% -2.25% -1.95% -1.89% 5.48% 7.01% 12.73% 15.46% Range:14.7% BO: 1260.95 R: 1304.0 65 117 1251.15 -13.55 1254.90 -9.80 1236.25 -28.45 1240.05 -24.65 1240.85 -23.85 1333.95 69.25 1353.40 88.70 1425.75 161.05 1460.25 195.55
AFFLE 2024/06/07 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1201.30 1336.90 988.15 0.38% 4.97% 5.28% 4.15% 4.46% 9.61% 13.56% 15.90% 14.96% Range:15.7% BO: 1252.5 R: 1304.0 58 8 1205.90 4.60 1260.95 59.65 1264.70 63.40 1251.15 49.85 1254.90 53.60 1316.80 115.50 1364.15 162.85 1392.25 190.95 1381.05 179.75
AFFLE 2024/06/24 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1316.80 1336.90 988.15 -2.03% 4.08% 1.30% 2.04% 3.60% 3.92% 8.27% 8.89% 11.22% Range:17.4% BO: 1264.7 R: 1304.0 69 97 1290.10 -26.70 1370.55 53.75 1333.95 17.15 1343.70 26.90 1364.15 47.35 1368.40 51.60 1425.75 108.95 1433.85 117.05 1464.55 147.75
AFFLE 2024/07/03 0.46 Strong Up Bullish, VWAP-Support 1365.95 1394.00 988.15 -0.92% -1.94% 0.18% 3.42% 1.93% 2.11% 4.97% 4.97% 13.80% Range:20.6% BO: 1370.55 R: 1394.0 66 81 1353.40 -12.55 1339.40 -26.55 1368.40 2.45 1412.65 46.70 1392.25 26.30 1394.80 28.85 1433.85 67.90 1433.80 67.85 1554.50 188.55
AFFLE 2024/07/02 0.43 Strong Up Bullish, VWAP-Resist 1347.55 1394.00 988.15 1.37% 0.43% -0.60% 1.55% 4.83% 4.46% 4.11% 10.05% 12.37% Range:20.6% BO: 1370.55 R: 1394.0 64 Cup and Handle, Bearish Engulfing 93 1365.95 18.40 1353.40 5.85 1339.40 -8.15 1368.40 20.85 1412.65 65.10 1407.70 60.15 1402.95 55.40 1482.95 135.40 1514.20 166.65
AFFLE 2024/04/26 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1105.40 1336.90 988.15 0.03% 1.32% 1.74% 0.29% -1.52% -2.37% 9.81% 4.62% 14.07% Range:5.9% BO: 1107.1 R: 1120.95 56 100 1105.75 0.35 1120.00 14.60 1124.65 19.25 1108.65 3.25 1088.55 -16.85 1079.25 -26.15 1213.85 108.45 1156.45 51.05 1260.95 155.55
AFFLE 2024/05/03 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 1108.65 1336.90 988.15 -1.81% -2.53% -2.23% -4.72% -2.62% 6.01% 12.98% -0.22% 11.51% Range:5.7% BO: 1124.65 R: 1148.95 55 Cup and Handle 110 1088.55 -20.10 1080.65 -28.00 1083.90 -24.75 1056.30 -52.35 1079.60 -29.05 1175.25 66.60 1252.50 143.85 1106.20 -2.45 1236.25 127.60
AFFLE 2024/05/10 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1079.60 1336.90 988.15 -0.03% 1.22% 0.97% 1.33% 8.86% 16.02% 6.91% 17.15% 19.50% Range:6.1% BO: 1124.65 R: 1150.0 48 -62 1079.25 -0.35 1092.80 13.20 1090.10 10.50 1093.95 14.35 1175.25 95.65 1252.50 172.90 1154.20 74.60 1264.70 185.10 1290.10 210.50
AETHER 2024/06/25 1.04 Strong Up Bullish, VWAP-Support 884.35 950.00 761.55 2.77% 1.14% 4.31% 4.82% 3.23% 1.41% 0.65% 2.28% -0.82% Range:10.5% BO: 885.75 R: 890.0 65 88 908.85 24.50 894.45 10.10 922.45 38.10 927.00 42.65 912.90 28.55 896.80 12.45 890.10 5.75 904.50 20.15 877.10 -7.25
AETHER 2024/05/13 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 816.85 950.00 761.55 0.20% 1.81% 2.77% 1.93% 2.67% -1.28% -1.83% 5.23% 11.26% Range:3.6% BO: 865.1 R: 0 40 -154 818.45 1.60 831.65 14.80 839.50 22.65 832.65 15.80 838.70 21.85 806.40 -10.45 801.90 -14.95 859.60 42.75 908.85 92.00
AETHER 2024/06/13 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.60 950.00 761.55 -0.55% 3.04% 2.22% 0.98% 0.42% 7.31% 6.71% 3.55% 5.88% Range:7.7% BO: 839.5 R: 863.9 65 247 854.90 -4.70 885.75 26.15 878.65 19.05 868.05 8.45 863.20 3.60 922.45 62.85 917.30 57.70 890.10 30.50 910.15 50.55
AETHER 2024/06/18 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 885.75 950.00 761.55 -0.80% -2.00% -2.55% -0.75% -0.16% 3.07% 1.25% -0.52% 0.95% Range:10.5% BO: 859.6 R: 875.0 70 202 878.65 -7.10 868.05 -17.70 863.20 -22.55 879.15 -6.60 884.35 -1.40 912.90 27.15 896.80 11.05 881.10 -4.65 894.20 8.45
AETHER 2024/05/02 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 832.30 950.00 761.55 -0.26% -0.84% -0.31% -0.45% -0.99% 0.87% -1.56% -3.65% 2.72% Range:8.1% BO: 850.2 R: 865.1 49 Bearish Engulfing -99 830.15 -2.15 825.30 -7.00 829.70 -2.60 828.55 -3.75 824.10 -8.20 839.50 7.20 819.30 -13.00 801.90 -30.40 854.90 22.60
AETHER 2024/06/10 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 827.05 950.00 761.55 -0.02% -0.79% 3.94% 3.37% 7.10% 6.93% 10.38% 8.76% 11.12% Range:5.5% BO: 839.5 R: 863.9 54 Momentum Gainer 86 826.90 -0.15 820.55 -6.50 859.60 32.55 854.90 27.85 885.75 58.70 884.35 57.30 912.90 85.85 899.50 72.45 919.00 91.95
AETHER 2024/07/04 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 926.90 973.00 761.55 -1.04% -1.96% -3.25% -2.95% -2.96% -4.94% -2.42% -6.55% -2.16% Range:14.4% BO: 927.0 R: 973.0 68 83 917.30 -9.60 908.75 -18.15 896.80 -30.10 899.60 -27.30 899.50 -27.40 881.10 -45.80 904.50 -22.40 866.20 -60.70 906.85 -20.05
AETHER 2024/05/08 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.55 950.00 761.55 -0.54% -0.92% -1.41% -1.22% 0.37% -0.07% -3.12% -0.18% 4.18% Range:2.9% BO: 850.2 R: 865.1 47 -99 824.10 -4.45 820.90 -7.65 816.85 -11.70 818.45 -10.10 831.65 3.10 828.00 -0.55 802.70 -25.85 827.05 -1.50 863.20 34.65
AETHER 2024/05/15 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 831.65 950.00 761.55 0.94% 0.12% 0.85% -2.21% -0.44% -3.48% -3.80% 6.51% 10.92% Range:3.6% BO: 865.0 R: 0 51 -25 839.50 7.85 832.65 1.00 838.70 7.05 813.30 -18.35 828.00 -3.65 802.70 -28.95 800.05 -31.60 885.75 54.10 922.45 90.80
AETHER 2024/05/21 7.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.70 950.00 761.55 -3.03% -1.28% -2.31% -2.87% -3.85% -4.39% -1.41% 2.92% 9.81% Range:3.6% BO: 847.3 R: 865.0 55 15 813.30 -25.40 828.00 -10.70 819.30 -19.40 814.65 -24.05 806.40 -32.30 801.90 -36.80 826.90 -11.80 863.20 24.50 920.95 82.25
AETHER 2024/04/25 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 847.30 950.00 761.55 -1.04% -1.73% -1.63% -1.77% -2.02% -3.12% -1.73% -4.84% -2.39% Range:8.2% BO: 850.2 R: 865.1 57 55 838.45 -8.85 832.65 -14.65 833.50 -13.80 832.30 -15.00 830.15 -17.15 820.90 -26.40 832.65 -14.65 806.30 -41.00 827.05 -20.25
AETHER 2024/06/19 1.02 Strong Up Bullish, VWAP-Support 878.65 950.00 761.55 -1.21% -1.76% 0.06% 0.65% 3.44% 4.81% 2.38% 1.45% 1.97% Range:10.5% BO: 885.75 R: 889.0 67 149 868.05 -10.60 863.20 -15.45 879.15 0.50 884.35 5.70 908.85 30.20 920.95 42.30 899.60 20.95 891.40 12.75 895.95 17.30
AETHER 2024/07/03 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 920.95 973.00 761.55 0.65% -0.40% -1.32% -2.62% -2.32% -4.52% -1.27% -5.61% -1.97% Range:14.4% BO: 927.0 R: 973.0 66 80 926.90 5.95 917.30 -3.65 908.75 -12.20 896.80 -24.15 899.60 -21.35 879.35 -41.60 909.25 -11.70 869.30 -51.65 902.80 -18.15
AETHER 2024/05/14 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 818.45 950.00 761.55 1.61% 2.57% 1.73% 2.47% -0.63% -1.48% -3.10% 4.45% 9.29% Range:3.6% BO: 865.1 R: 0 41 -116 831.65 13.20 839.50 21.05 832.65 14.20 838.70 20.25 813.30 -5.15 806.30 -12.15 793.05 -25.40 854.90 36.45 894.45 76.00
AETHER 2024/06/14 0.62 Sideways Bullish, VWAP-Resist 854.90 950.00 761.55 3.61% 2.78% 1.54% 0.97% 2.84% 8.43% 6.30% 2.86% 7.02% Range:7.7% BO: 859.6 R: 875.0 63 Cup and Handle 202 885.75 30.85 878.65 23.75 868.05 13.15 863.20 8.30 879.15 24.25 927.00 72.10 908.75 53.85 879.35 24.45 914.90 60.00
AETHER 2024/05/07 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 829.70 950.00 761.55 -0.14% -0.67% -1.06% -1.55% -1.36% -1.98% -2.82% -2.18% 4.62% Range:2.9% BO: 850.2 R: 865.1 48 -104 828.55 -1.15 824.10 -5.60 820.90 -8.80 816.85 -12.85 818.45 -11.25 813.30 -16.40 806.30 -23.40 811.60 -18.10 868.05 38.35
AETHER 2024/05/23 1.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.00 950.00 761.55 -1.05% -1.61% -2.61% -2.62% -3.06% -3.38% 3.82% 6.81% 10.79% Range:4.0% BO: 847.3 R: 865.0 49 7 819.30 -8.70 814.65 -13.35 806.40 -21.60 806.30 -21.70 802.70 -25.30 800.05 -27.95 859.60 31.60 884.35 56.35 917.30 89.30
AETHER 2024/06/24 0.94 Strong Up Bullish, VWAP-Support 879.15 950.00 761.55 0.59% 3.38% 1.74% 4.93% 5.44% 3.37% 1.05% 3.42% -1.47% Range:10.5% BO: 885.75 R: 890.0 64 Cup and Handle 76 884.35 5.20 908.85 29.70 894.45 15.30 922.45 43.30 927.00 47.85 908.75 29.60 888.40 9.25 909.25 30.10 866.20 -12.95
ADANIPOWER 2024/05/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 698.40 720.50 289.35 8.22% 25.21% 3.52% 4.04% 7.30% 7.93% 5.05% 1.75% 1.65% Range:18.4% BO: 711.35 R: 720.5 67 60 755.80 57.40 874.50 176.10 722.95 24.55 726.65 28.25 749.35 50.95 753.80 55.40 733.65 35.25 710.60 12.20 709.95 11.55
ADANIPOWER 2024/05/29 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.25 720.50 289.35 2.82% 11.27% 28.74% 6.43% 6.98% 12.21% 9.44% 5.62% 6.10% Range:18.4% BO: 711.35 R: 720.5 62 35 698.40 19.15 755.80 76.55 874.50 195.25 722.95 43.70 726.65 47.40 762.20 82.95 743.35 64.10 717.45 38.20 720.70 41.45
ADANIPOWER 2024/05/31 4.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.80 797.00 289.35 15.71% -4.35% -3.86% -0.85% 1.49% -1.20% -2.30% -5.37% -6.25% Range:23.2% BO: 711.35 R: 720.5 75 149 874.50 118.70 722.95 -32.85 726.65 -29.15 749.35 -6.45 767.05 11.25 746.75 -9.05 738.45 -17.35 715.25 -40.55 708.55 -47.25
ADANIPOWER 2024/06/03 4.08 Strong Up Bullish, VWAP-Support 874.50 895.85 289.35 -17.33% -16.91% -14.31% -12.29% -11.98% -14.45% -17.06% -18.55% -18.53% Range:33.6% BO: 755.8 R: 797.0 84 Momentum Gainer 283 722.95 -151.55 726.65 -147.85 749.35 -125.15 767.05 -107.45 769.70 -104.80 748.15 -126.35 725.30 -149.20 712.25 -162.25 712.45 -162.05
ADANIPOWER 2024/06/12 0.51 Strong Up Bullish, VWAP-Support 762.20 895.85 289.35 -1.10% -2.03% -1.84% -3.09% -2.47% -6.10% -6.55% -7.04% -6.50% Range:32.0% BO: 874.5 R: 895.85 59 32 753.80 -8.40 746.75 -15.45 748.15 -14.05 738.65 -23.55 743.35 -18.85 715.70 -46.50 712.25 -49.95 708.55 -53.65 712.65 -49.55
ADANIPOWER 2024/05/14 2.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 628.05 646.90 289.35 1.86% 1.96% 1.26% 8.28% 10.09% 8.15% 15.70% 18.90% 13.96% Range:7.6% BO: 617.85 R: 631.0 61 Bullish Engulfing 129 639.75 11.70 640.35 12.30 635.95 7.90 680.05 52.00 691.45 63.40 679.25 51.20 726.65 98.60 746.75 118.70 715.70 87.65
ADANIPOWER 2024/04/29 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 596.10 646.90 289.35 2.74% 2.01% 1.44% -1.18% -2.61% 5.36% 16.00% 26.79% 27.86% Range:19.5% BO: 642.0 R: 646.9 54 -46 612.45 16.35 608.10 12.00 604.70 8.60 589.05 -7.05 580.55 -15.55 628.05 31.95 691.45 95.35 755.80 159.70 762.20 166.10
ADANIPOWER 2024/05/15 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 639.75 647.80 289.35 0.09% -0.59% 6.30% 8.08% 11.19% 9.17% 17.13% 16.94% 12.33% Range:9.3% BO: 628.05 R: 636.0 64 3 Outside Up 193 640.35 0.60 635.95 -3.80 680.05 40.30 691.45 51.70 711.35 71.60 698.40 58.65 749.35 109.60 748.15 108.40 718.60 78.85
ADANIPOWER 2024/04/30 1.77 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 612.45 646.90 289.35 -0.71% -1.27% -3.82% -5.21% -5.19% 4.46% 16.15% 42.79% 23.08% Range:19.5% BO: 642.0 R: 646.9 60 86 608.10 -4.35 604.70 -7.75 589.05 -23.40 580.55 -31.90 580.65 -31.80 639.75 27.30 711.35 98.90 874.50 262.05 753.80 141.35
ADANIPOWER 2024/06/20 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support 743.35 895.85 289.35 -1.30% -0.66% -2.43% -3.15% -3.72% -4.18% -3.05% -6.18% -2.29% Range:22.4% BO: 874.5 R: 895.85 55 -70 733.65 -9.70 738.45 -4.90 725.30 -18.05 719.90 -23.45 715.70 -27.65 712.25 -31.10 720.70 -22.65 697.40 -45.95 726.35 -17.00
ADANIPOWER 2024/05/08 0.83 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 580.65 646.90 289.35 5.54% 3.87% 2.45% 8.16% 10.18% 22.51% 20.28% 32.56% 26.35% Range:9.6% BO: 642.0 R: 646.9 46 -148 612.80 32.15 603.10 22.45 594.90 14.25 628.05 47.40 639.75 59.10 711.35 130.70 698.40 117.75 769.70 189.05 733.65 153.00
ADANIPOWER 2024/05/21 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.05 692.35 289.35 1.68% 4.60% 3.96% 3.65% -0.17% 6.31% 12.18% 7.88% 5.18% Range:14.6% BO: 640.35 R: 652.0 71 Bullish Engulfing 189 691.45 11.40 711.35 31.30 707.00 26.95 704.85 24.80 678.90 -1.15 722.95 42.90 762.85 82.80 733.65 53.60 715.25 35.20
ADANIPOWER 2024/05/13 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 594.90 646.90 289.35 5.57% 7.54% 7.64% 6.90% 14.31% 14.12% 21.52% 26.71% 21.01% Range:6.0% BO: 617.85 R: 632.0 51 -37 628.05 33.15 639.75 44.85 640.35 45.45 635.95 41.05 680.05 85.15 678.90 84.00 722.95 128.05 753.80 158.90 719.90 125.00
ADANIPOWER 2024/06/24 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 738.45 895.85 289.35 -1.78% -2.51% -3.08% -2.69% -2.84% -5.47% -4.05% -5.86% -6.64% Range:22.4% BO: 874.5 R: 895.85 54 -81 725.30 -13.15 719.90 -18.55 715.70 -22.75 718.60 -19.85 717.45 -21.00 698.05 -40.40 708.55 -29.90 695.20 -43.25 689.40 -49.05
ADANIPOWER 2024/06/07 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.05 895.85 289.35 0.35% -0.55% -0.63% -1.73% -2.65% -3.73% -6.47% -5.15% -9.08% Range:33.6% BO: 874.5 R: 895.85 60 Cup and Handle, Bullish Engulfing 54 769.70 2.65 762.85 -4.20 762.20 -4.85 753.80 -13.25 746.75 -20.30 738.45 -28.60 717.45 -49.60 727.55 -39.50 697.40 -69.65
ADANIPOWER 2024/05/17 0.61 Weak Up Bullish, VWAP-Support 635.95 652.00 289.35 6.93% 8.73% 11.86% 11.17% 10.83% 37.51% 21.03% 16.89% 11.74% Range:9.3% BO: 640.35 R: 652.0 62 117 680.05 44.10 691.45 55.50 711.35 75.40 707.00 71.05 704.85 68.90 874.50 238.55 769.70 133.75 743.35 107.40 710.60 74.65
ADANIPOWER 2024/06/19 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support 738.65 895.85 289.35 0.64% -0.68% -0.03% -1.81% -2.54% -3.17% -1.50% -5.75% -0.09% Range:27.3% BO: 874.5 R: 895.85 54 -67 743.35 4.70 733.65 -5.00 738.45 -0.20 725.30 -13.35 719.90 -18.75 715.25 -23.40 727.55 -11.10 696.15 -42.50 738.00 -0.65
ADANIPOWER 2024/06/05 2.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 726.65 895.85 289.35 3.12% 5.56% 5.92% 4.98% 4.89% 2.30% -1.51% -3.94% -4.42% Range:33.6% BO: 874.5 R: 895.85 56 11 749.35 22.70 767.05 40.40 769.70 43.05 762.85 36.20 762.20 35.55 743.35 16.70 715.70 -10.95 698.05 -28.60 694.50 -32.15
ADANIPOWER 2024/05/23 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.35 720.50 289.35 -0.61% -0.91% -4.56% -4.51% -1.82% 5.34% 5.97% 1.96% -0.34% Range:18.4% BO: 691.45 R: 715.6 76 165 707.00 -4.35 704.85 -6.50 678.90 -32.45 679.25 -32.10 698.40 -12.95 749.35 38.00 753.80 42.45 725.30 13.95 708.90 -2.45
ADANIPOWER 2024/05/09 5.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 612.80 646.90 289.35 -1.58% -2.92% 2.49% 4.40% 4.50% 15.37% 23.34% 24.49% 20.50% Range:7.4% BO: 626.7 R: 636.5 58 83 603.10 -9.70 594.90 -17.90 628.05 15.25 639.75 26.95 640.35 27.55 707.00 94.20 755.80 143.00 762.85 150.05 738.45 125.65
ADANIPOWER 2024/04/19 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.55 646.90 289.35 0.40% 1.33% 0.33% -0.37% -0.50% -0.93% 0.06% 19.65% 21.60% Range:19.8% BO: 642.0 R: 646.9 55 -30 596.90 2.35 602.45 7.90 596.50 1.95 592.35 -2.20 591.60 -2.95 589.05 -5.50 594.90 0.35 711.35 116.80 722.95 128.40
ADANIPORTS 2024/04/19 0.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1310.00 1424.95 754.50 0.85% 0.92% 0.80% 1.57% 1.11% -1.53% -0.27% 10.18% -4.66% Range:11.6% BO: 1404.15 R: 1424.95 47 -131 1321.10 11.10 1322.10 12.10 1320.50 10.50 1330.55 20.55 1324.60 14.60 1289.95 -20.05 1306.40 -3.60 1443.35 133.35 1248.95 -61.05
ADANIPORTS 2024/05/17 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1335.70 1424.95 754.50 3.73% 3.18% 8.06% 6.02% 7.18% 18.59% 3.62% 10.01% 10.42% Range:7.5% BO: 1345.05 R: 1366.75 55 67 1385.50 49.80 1378.20 42.50 1443.35 107.65 1416.10 80.40 1431.65 95.95 1583.95 248.25 1384.05 48.35 1469.40 133.70 1474.85 139.15
ADANIPORTS 2024/05/22 0.58 Strong Up Bullish, VWAP-Resist 1378.20 1424.95 754.50 4.73% 2.75% 3.88% 1.62% 2.31% -1.71% 1.14% 5.95% 9.10% Range:10.2% BO: 1385.5 R: 1398.8 62 Cup and Handle 133 1443.35 65.15 1416.10 37.90 1431.65 53.45 1400.50 22.30 1410.00 31.80 1354.60 -23.60 1393.95 15.75 1460.25 82.05 1503.65 125.45
ADANIPORTS 2024/06/21 2.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1485.50 1621.40 754.50 -1.70% -1.98% -1.19% 0.00% -0.50% 1.01% 0.08% -0.05% 0.56% Range:21.1% BO: 1583.95 R: 1621.4 59 Momentum Gainer 93 1460.25 -25.25 1456.15 -29.35 1467.80 -17.70 1485.50 0.00 1478.10 -7.40 1500.45 14.95 1486.70 1.20 1484.80 -0.70 1493.85 8.35
ADANIPORTS 2024/05/13 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1306.40 1424.95 754.50 1.90% 2.41% 2.96% 2.24% 6.05% 7.20% -4.40% 7.51% 12.35% Range:8.3% BO: 1356.5 R: 1364.9 49 -34 1331.25 24.85 1337.85 31.45 1345.05 38.65 1335.70 29.30 1385.50 79.10 1400.50 94.10 1248.95 -57.45 1404.45 98.05 1467.80 161.40
ADANIPORTS 2024/05/16 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1345.05 1424.95 754.50 -0.70% 3.01% 2.46% 7.31% 5.28% 6.87% 2.51% 7.68% 9.62% Range:7.5% BO: 1338.8 R: 1354.0 57 88 1335.70 -9.35 1385.50 40.45 1378.20 33.15 1443.35 98.30 1416.10 71.05 1437.40 92.35 1378.85 33.80 1448.40 103.35 1474.50 129.45
ADANIPORTS 2024/06/28 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support 1478.10 1621.40 754.50 -0.24% -0.22% 2.20% 1.73% 1.51% 0.58% -0.73% 6.21% 1.58% Range:21.1% BO: 1583.95 R: 1621.4 57 73 1474.50 -3.60 1474.85 -3.25 1510.65 32.55 1503.65 25.55 1500.45 22.35 1486.70 8.60 1467.35 -10.75 1569.90 91.80 1501.40 23.30
ADANIPORTS 2024/06/11 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1403.45 1621.40 754.50 -0.68% 0.07% 1.94% 2.96% 3.20% 4.59% 7.64% 5.93% 5.95% Range:21.1% BO: 1583.95 R: 1621.4 52 -2 1393.95 -9.50 1404.45 1.00 1430.70 27.25 1445.00 41.55 1448.40 44.95 1467.80 64.35 1510.65 107.20 1486.70 83.25 1487.00 83.55
ADANIPORTS 2024/06/14 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1430.70 1621.40 754.50 1.00% 1.24% 2.70% 3.83% 2.07% 3.06% 3.12% 4.42% 8.08% Range:21.1% BO: 1583.95 R: 1621.4 54 Cup and Handle 42 1445.00 14.30 1448.40 17.70 1469.40 38.70 1485.50 54.80 1460.25 29.55 1474.50 43.80 1475.30 44.60 1493.90 63.20 1546.25 115.55
ADANIPORTS 2024/05/23 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1443.35 1448.80 754.50 -1.89% -0.81% -2.97% -2.31% -4.15% -6.26% -2.70% 0.89% 3.96% Range:13.8% BO: 1385.5 R: 1398.8 70 174 1416.10 -27.25 1431.65 -11.70 1400.50 -42.85 1410.00 -33.35 1383.50 -59.85 1352.95 -90.40 1404.45 -38.90 1456.15 12.80 1500.45 57.10
ADANIPORTS 2024/06/03 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.95 1621.40 754.50 -21.15% -14.48% -14.58% -12.95% -12.62% -8.77% -8.07% -5.07% -5.36% Range:21.4% BO: 1443.35 R: 1457.05 74 273 1248.95 -335.00 1354.60 -229.35 1352.95 -231.00 1378.85 -205.10 1384.05 -199.90 1445.00 -138.95 1456.15 -127.80 1503.65 -80.30 1499.05 -84.90
ADANIPORTS 2024/06/27 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1485.50 1621.40 754.50 -0.50% -0.74% -0.72% 1.69% 1.22% -0.11% -1.09% 4.09% 3.25% Range:21.1% BO: 1583.95 R: 1621.4 59 96 1478.10 -7.40 1474.50 -11.00 1474.85 -10.65 1510.65 25.15 1503.65 18.15 1483.85 -1.65 1469.30 -16.20 1546.25 60.75 1533.80 48.30
ADANIPORTS 2024/05/29 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1410.00 1457.05 754.50 -1.88% 1.94% 12.34% -11.42% -3.93% -1.14% 4.21% 4.57% 5.24% Range:13.8% BO: 1443.35 R: 1457.05 60 67 1383.50 -26.50 1437.40 27.40 1583.95 173.95 1248.95 -161.05 1354.60 -55.40 1393.95 -16.05 1469.40 59.40 1474.50 64.50 1483.85 73.85
ADANIPORTS 2024/06/26 0.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1467.80 1621.40 754.50 1.21% 0.70% 0.46% 0.48% 2.92% 1.36% 1.78% 5.51% 3.49% Range:21.1% BO: 1583.95 R: 1621.4 57 Cup and Handle 76 1485.50 17.70 1478.10 10.30 1474.50 6.70 1474.85 7.05 1510.65 42.85 1487.80 20.00 1493.90 26.10 1548.70 80.90 1519.00 51.20
ADANIPORTS 2024/07/02 0.56 Weak Up Bullish, VWAP-Support 1474.85 1621.40 754.50 2.43% 1.95% 1.74% 0.03% 0.21% 1.64% 0.67% 7.67% -0.87% Range:21.1% BO: 1583.95 R: 1621.4 57 59 1510.65 35.80 1503.65 28.80 1500.45 25.60 1475.30 0.45 1478.00 3.15 1499.05 24.20 1484.80 9.95 1588.00 113.15 1461.95 -12.90
ADANIPORTS 2024/05/24 4.45 Strong Up Bullish, VWAP-Support 1416.10 1448.80 754.50 1.10% -1.10% -0.43% -2.30% 1.50% -2.63% 1.03% 3.65% 4.18% Range:13.8% BO: 1443.35 R: 1448.8 64 131 1431.65 15.55 1400.50 -15.60 1410.00 -6.10 1383.50 -32.60 1437.40 21.30 1378.85 -37.25 1430.70 14.60 1467.80 51.70 1475.30 59.20
ADANIPORTS 2024/05/07 0.79 Strong Down Neutral, 50MA-Resist, VWAP-Support 1287.65 1424.95 754.50 -0.81% -3.35% -1.62% 1.46% 3.39% 7.03% 9.50% 7.08% 14.11% Range:7.8% BO: 1397.2 R: 1408.6 41 -159 1277.25 -10.40 1244.55 -43.10 1266.75 -20.90 1306.40 18.75 1331.25 43.60 1378.20 90.55 1410.00 122.35 1378.85 91.20 1469.40 181.75
ADANIPORTS 2024/06/19 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support 1448.40 1621.40 754.50 1.45% 2.56% 0.82% 0.54% 1.34% 4.30% 2.72% 1.31% 9.79% Range:21.1% BO: 1583.95 R: 1621.4 56 56 1469.40 21.00 1485.50 37.10 1460.25 11.85 1456.15 7.75 1467.80 19.40 1510.65 62.25 1487.80 39.40 1467.35 18.95 1590.15 141.75
ADANIPORTS 2024/07/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1510.65 1621.40 754.50 -0.46% -0.68% -2.34% -2.16% -1.51% -1.11% -1.57% -1.11% -1.14% Range:21.1% BO: 1583.95 R: 1621.4 61 130 1503.65 -7.00 1500.45 -10.20 1475.30 -35.35 1478.00 -32.65 1487.80 -22.85 1493.90 -16.75 1487.00 -23.65 1493.85 -16.80 1493.45 -17.20
ADANIPORTS 2024/06/13 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support 1404.45 1621.40 754.50 1.87% 2.89% 3.13% 4.62% 5.77% 5.24% 6.84% 6.74% 10.27% Range:21.1% BO: 1583.95 R: 1621.4 52 0 1430.70 26.25 1445.00 40.55 1448.40 43.95 1469.40 64.95 1485.50 81.05 1478.10 73.65 1500.45 96.00 1499.05 94.60 1548.70 144.25
ADANIPORTS 2024/06/07 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1378.85 1621.40 754.50 0.38% 1.78% 1.10% 1.86% 3.76% 5.90% 6.94% 7.90% 9.32% Range:21.4% BO: 1583.95 R: 1621.4 50 -43 1384.05 5.20 1403.45 24.60 1393.95 15.10 1404.45 25.60 1430.70 51.85 1460.25 81.40 1474.50 95.65 1487.80 108.95 1507.35 128.50
ADANIPORTS 2024/05/02 1.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1338.80 1424.95 754.50 -1.38% -3.65% -3.82% -4.60% -7.04% 0.47% 5.77% -6.71% 6.86% Range:7.7% BO: 1404.15 R: 1424.95 54 Cup and Handle 45 1320.30 -18.50 1289.95 -48.85 1287.65 -51.15 1277.25 -61.55 1244.55 -94.25 1345.05 6.25 1416.10 77.30 1248.95 -89.85 1430.70 91.90
ADANIPORTS 2024/06/05 2.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1354.60 1621.40 754.50 -0.12% 1.79% 2.17% 3.61% 2.90% 8.47% 9.66% 8.91% 8.47% Range:21.4% BO: 1583.95 R: 1621.4 49 -144 1352.95 -1.65 1378.85 24.25 1384.05 29.45 1403.45 48.85 1393.95 39.35 1469.40 114.80 1485.50 130.90 1475.30 120.70 1469.30 114.70
ADANIPORTS 2024/05/10 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1266.75 1424.95 754.50 3.13% 5.09% 5.61% 6.18% 5.44% 13.02% 25.04% 10.04% 14.95% Range:8.3% BO: 1356.5 R: 1381.95 40 -125 1306.40 39.65 1331.25 64.50 1337.85 71.10 1345.05 78.30 1335.70 68.95 1431.65 164.90 1583.95 317.20 1393.95 127.20 1456.15 189.40
ADANIPORTS 2024/04/25 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1330.55 1424.95 754.50 -0.45% -1.00% -0.42% 0.62% -0.77% -4.80% 0.39% 5.97% 4.02% Range:10.1% BO: 1404.15 R: 1424.95 52 -23 1324.60 -5.95 1317.25 -13.30 1324.90 -5.65 1338.80 8.25 1320.30 -10.25 1266.75 -63.80 1335.70 5.15 1410.00 79.45 1384.05 53.50
ADANIPORTS 2024/05/14 0.79 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1331.25 1424.95 754.50 0.50% 1.04% 0.33% 4.08% 3.53% 5.92% 1.75% 7.47% 11.59% Range:8.0% BO: 1352.3 R: 1359.9 55 Momentum Gainer 38 1337.85 6.60 1345.05 13.80 1335.70 4.45 1385.50 54.25 1378.20 46.95 1410.00 78.75 1354.60 23.35 1430.70 99.45 1485.50 154.25
ADANIPORTS 2024/05/21 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1385.50 1424.95 754.50 -0.53% 4.18% 2.21% 3.33% 1.08% -9.86% 1.30% 7.22% 9.03% Range:10.2% BO: 1345.05 R: 1366.75 63 142 1378.20 -7.30 1443.35 57.85 1416.10 30.60 1431.65 46.15 1400.50 15.00 1248.95 -136.55 1403.45 17.95 1485.50 100.00 1510.65 125.15
ADANIPORTS 2024/05/31 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1437.40 1457.05 754.50 10.20% -13.11% -5.76% -5.88% -4.07% -0.47% 1.59% 5.10% 4.01% Range:13.8% BO: 1443.35 R: 1457.05 62 85 1583.95 146.55 1248.95 -188.45 1354.60 -82.80 1352.95 -84.45 1378.85 -58.55 1430.70 -6.70 1460.25 22.85 1510.65 73.25 1495.05 57.65
ADANIPORTS 2024/06/20 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1469.40 1621.40 754.50 1.10% -0.62% -0.90% -0.11% 1.10% 2.33% 0.98% 2.58% 8.07% Range:21.1% BO: 1583.95 R: 1621.4 58 78 1485.50 16.10 1460.25 -9.15 1456.15 -13.25 1467.80 -1.60 1485.50 16.10 1503.65 34.25 1483.85 14.45 1507.35 37.95 1588.00 118.60
ADANIPORTS 2024/06/25 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Support 1456.15 1621.40 754.50 0.80% 2.02% 1.51% 1.26% 1.28% 1.50% 2.95% 5.95% 6.02% Range:21.1% BO: 1583.95 R: 1621.4 55 67 1467.80 11.65 1485.50 29.35 1478.10 21.95 1474.50 18.35 1474.85 18.70 1478.00 21.85 1499.05 42.90 1542.75 86.60 1543.80 87.65
ADANIGREEN 2024/06/27 0.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1808.45 2174.10 815.55 -1.09% -1.75% -1.90% -1.85% -2.30% -3.40% -4.71% 1.32% -1.53% Range:19.2% BO: 2038.0 R: 2174.1 48 -65 1788.80 -19.65 1776.85 -31.60 1774.15 -34.30 1775.05 -33.40 1766.80 -41.65 1747.05 -61.40 1723.30 -85.15 1832.40 23.95 1780.85 -27.60
ADANIGREEN 2024/05/30 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1874.90 2018.95 815.55 1.78% 8.70% -12.21% -2.46% -0.52% -4.13% -5.04% -5.37% -7.45% Range:11.3% BO: 1929.5 R: 1958.8 55 33 1908.35 33.45 2038.00 163.10 1646.00 -228.90 1828.85 -46.05 1865.20 -9.70 1797.55 -77.35 1780.45 -94.45 1774.15 -100.75 1735.25 -139.65
ADANIGREEN 2024/05/23 2.20 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1888.80 2018.95 815.55 2.00% 2.15% 0.26% -0.49% -0.74% -1.25% -4.83% -4.85% -7.12% Range:9.4% BO: 1866.45 R: 1919.0 61 117 1926.65 37.85 1929.50 40.70 1893.65 4.85 1879.60 -9.20 1874.90 -13.90 1865.20 -23.60 1797.55 -91.25 1797.10 -91.70 1754.30 -134.50
ADANIGREEN 2024/05/08 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1773.00 2018.95 815.55 -3.43% -3.29% -3.26% 0.89% 3.73% 6.53% 5.75% 6.05% 0.42% Range:10.1% BO: 1919.1 R: 1974.95 42 -86 1712.15 -60.85 1714.75 -58.25 1715.15 -57.85 1788.80 15.80 1839.15 66.15 1888.80 115.80 1874.90 101.90 1880.35 107.35 1780.45 7.45
ADANIGREEN 2024/05/16 2.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1844.40 2018.95 815.55 -0.62% 0.81% 1.20% 2.41% 4.46% 3.47% 1.08% -2.97% -3.66% Range:7.2% BO: 1839.15 R: 1850.0 56 126 1833.00 -11.40 1859.35 14.95 1866.45 22.05 1888.80 44.40 1926.65 82.25 1908.35 63.95 1864.25 19.85 1789.65 -54.75 1776.85 -67.55
ADANIGREEN 2024/04/19 1.08 Strong Up Neutral, VWAP-Support, BullCross-VWAP 1770.05 2018.95 815.55 1.34% 2.62% 2.16% 2.41% 2.07% -0.19% -3.10% 6.71% -7.01% Range:7.8% BO: 1974.95 R: 0 37 3 Outside Down -160 1793.75 23.70 1816.40 46.35 1808.30 38.25 1812.65 42.60 1806.65 36.60 1766.65 -3.40 1715.15 -54.90 1888.80 118.75 1646.00 -124.05
ADANIGREEN 2024/05/13 4.61 Strong Down Neutral, VWAP-Support 1715.15 2018.95 815.55 4.29% 7.23% 7.54% 6.87% 8.41% 10.41% -4.03% 4.80% 3.45% Range:10.6% BO: 1916.2 R: 1945.0 36 -159 1788.80 73.65 1839.15 124.00 1844.40 129.25 1833.00 117.85 1859.35 144.20 1893.65 178.50 1646.00 -69.15 1797.55 82.40 1774.30 59.15
ADANIGREEN 2024/05/02 0.98 Strong Down Neutral, VWAP-Support 1786.85 2018.95 815.55 0.72% -1.13% -3.41% -0.78% -4.18% 3.22% 7.82% -7.88% 1.09% Range:7.8% BO: 1919.1 R: 1974.95 40 -91 1799.80 12.95 1766.65 -20.20 1726.00 -60.85 1773.00 -13.85 1712.15 -74.70 1844.40 57.55 1926.65 139.80 1646.00 -140.85 1806.30 19.45
ADANIGREEN 2024/05/15 6.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1839.15 2018.95 815.55 0.29% -0.33% 1.10% 1.48% 2.70% 1.94% 1.42% -1.37% -2.74% Range:9.1% BO: 1884.05 R: 1925.0 55 Momentum Gainer 106 1844.40 5.25 1833.00 -6.15 1859.35 20.20 1866.45 27.30 1888.80 49.65 1874.90 35.75 1865.20 26.05 1814.00 -25.15 1788.80 -50.35
ADANIGREEN 2024/06/07 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1864.25 2174.10 815.55 0.86% -0.46% -1.98% -3.58% -3.11% -2.78% -4.69% -5.83% -7.72% Range:19.2% BO: 2038.0 R: 2174.1 51 -37 1880.35 16.10 1855.70 -8.55 1827.35 -36.90 1797.55 -66.70 1806.30 -57.95 1812.35 -51.90 1776.85 -87.40 1755.65 -108.60 1720.30 -143.95
ADANIGREEN 2024/05/24 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1926.65 2018.95 815.55 0.15% -1.71% -2.44% -2.69% -0.95% -3.24% -6.25% -7.91% -8.83% Range:11.1% BO: 1888.8 R: 1919.0 65 134 1929.50 2.85 1893.65 -33.00 1879.60 -47.05 1874.90 -51.75 1908.35 -18.30 1864.25 -62.40 1806.30 -120.35 1774.30 -152.35 1756.45 -170.20
ADANIGREEN 2024/07/03 0.54 Strong Down Neutral, VWAP-Support 1775.05 2174.10 815.55 -0.46% -1.17% -1.05% -1.06% -1.09% -1.55% 2.56% -0.35% 3.15% Range:19.2% BO: 2038.0 R: 2174.1 45 -143 1766.80 -8.25 1754.30 -20.75 1756.45 -18.60 1756.30 -18.75 1755.65 -19.40 1747.55 -27.50 1820.50 45.45 1768.75 -6.30 1831.00 55.95
ADANIGREEN 2024/06/20 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Support 1806.40 2174.10 815.55 -1.44% 0.33% -0.51% -1.78% 0.11% -2.19% -3.29% -4.77% 4.15% Range:19.2% BO: 2038.0 R: 2174.1 47 -53 1780.45 -25.95 1812.35 5.95 1797.10 -9.30 1774.30 -32.10 1808.45 2.05 1766.80 -39.60 1747.05 -59.35 1720.30 -86.10 1881.40 75.00
ADANIGREEN 2024/06/24 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1812.35 2174.10 815.55 -0.84% -2.10% -0.22% -1.30% -1.96% -3.08% -3.93% 0.45% -3.46% Range:19.2% BO: 2038.0 R: 2174.1 48 -29 1797.10 -15.25 1774.30 -38.05 1808.45 -3.90 1788.80 -23.55 1776.85 -35.50 1756.45 -55.90 1741.10 -71.25 1820.50 8.15 1749.60 -62.75
ADANIGREEN 2024/04/25 0.66 Strong Down Neutral, VWAP-Support 1812.65 2018.95 815.55 -0.33% -0.32% -0.83% -1.42% -0.71% -5.40% 1.12% 3.69% 3.73% Range:7.8% BO: 1919.1 R: 1974.95 44 -53 1806.65 -6.00 1806.85 -5.80 1797.65 -15.00 1786.85 -25.80 1799.80 -12.85 1714.75 -97.90 1833.00 20.35 1879.60 66.95 1880.35 67.70
ADANIGREEN 2024/06/14 0.44 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1806.30 2174.10 815.55 0.43% -0.92% 0.01% -1.43% 0.33% -1.63% -2.76% -3.25% 1.44% Range:19.2% BO: 2038.0 R: 2174.1 47 -75 1814.00 7.70 1789.65 -16.65 1806.40 0.10 1780.45 -25.85 1812.35 6.05 1776.85 -29.45 1756.45 -49.85 1747.55 -58.75 1832.40 26.10
ADANIGREEN 2024/05/14 4.01 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1788.80 2018.95 815.55 2.81% 3.11% 2.47% 3.94% 4.34% 5.08% 2.24% 0.98% 1.10% Range:10.2% BO: 1907.5 R: 1925.0 49 -34 1839.15 50.35 1844.40 55.60 1833.00 44.20 1859.35 70.55 1866.45 77.65 1879.60 90.80 1828.85 40.05 1806.30 17.50 1808.45 19.65
ADANIGREEN 2024/05/27 2.07 Strong Up Bullish, VWAP-Support 1929.50 2018.95 815.55 -1.86% -2.59% -2.83% -1.10% 5.62% -2.55% -5.99% -6.27% -8.98% Range:11.3% BO: 1926.65 R: 1949.0 66 117 1893.65 -35.85 1879.60 -49.90 1874.90 -54.60 1908.35 -21.15 2038.00 108.50 1880.35 -49.15 1814.00 -115.50 1808.45 -121.05 1756.30 -173.20
ADANIGREEN 2024/06/05 1.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1828.85 2174.10 815.55 1.99% 1.94% 2.82% 1.47% -0.08% -1.23% -1.12% -3.96% -5.77% Range:19.2% BO: 2038.0 R: 2174.1 49 -179 1865.20 36.35 1864.25 35.40 1880.35 51.50 1855.70 26.85 1827.35 -1.50 1806.40 -22.45 1808.45 -20.40 1756.45 -72.40 1723.30 -105.55
ADANIGREEN 2024/05/03 1.65 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1799.80 2018.95 815.55 -1.84% -4.10% -1.49% -4.87% -4.73% 1.84% 7.21% 1.61% 0.79% Range:7.8% BO: 1919.1 R: 1974.95 43 -79 1766.65 -33.15 1726.00 -73.80 1773.00 -26.80 1712.15 -87.65 1714.75 -85.05 1833.00 33.20 1929.50 129.70 1828.85 29.05 1814.00 14.20
ADANIGREEN 2024/05/17 2.08 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1833.00 2018.95 815.55 1.44% 1.82% 3.04% 5.11% 5.26% 11.18% 2.58% -1.45% -3.21% Range:7.2% BO: 1844.4 R: 1859.8 54 105 1859.35 26.35 1866.45 33.45 1888.80 55.80 1926.65 93.65 1929.50 96.50 2038.00 205.00 1880.35 47.35 1806.40 -26.60 1774.15 -58.85
ADANIENT 2024/05/02 1.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3039.60 3350.00 2142.00 -1.52% -5.43% -6.70% -5.89% -8.98% 0.07% 11.36% -3.24% 7.31% Range:7.6% BO: 3268.75 R: 3291.8 41 Cup and Handle -54 2993.25 -46.35 2874.65 -164.95 2835.95 -203.65 2860.55 -179.05 2766.65 -272.95 3041.65 2.05 3384.95 345.35 2941.25 -98.35 3261.75 222.15
ADANIENT 2024/04/19 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3026.95 3350.00 2142.00 1.20% 1.26% 0.55% 2.92% 1.77% -5.03% -4.87% 11.90% -2.83% Range:7.6% BO: 3268.75 R: 3291.8 37 -191 3063.35 36.40 3065.10 38.15 3043.55 16.60 3115.25 88.30 3080.40 53.45 2874.65 -152.30 2879.60 -147.35 3387.30 360.35 2941.25 -85.70
ADANIENT 2024/04/29 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3081.20 3350.00 2142.00 -0.86% -1.35% -2.85% -6.70% -7.96% -1.42% 1.94% 10.71% 4.47% Range:7.6% BO: 3268.75 R: 3291.8 45 -40 3054.70 -26.50 3039.60 -41.60 2993.25 -87.95 2874.65 -206.55 2835.95 -245.25 3037.55 -43.65 3140.95 59.75 3411.35 330.15 3219.05 137.85
ADANIENT 2024/06/24 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3194.60 3743.90 2142.00 -0.74% -0.75% -0.61% -0.55% -0.34% -2.54% -3.26% -6.92% -3.82% Range:19.3% BO: 3645.25 R: 3743.9 49 -28 3171.10 -23.50 3170.50 -24.10 3175.15 -19.45 3177.15 -17.45 3183.80 -10.80 3113.60 -81.00 3090.40 -104.20 2973.50 -221.10 3072.70 -121.90
ADANIENT 2024/05/10 1.76 Strong Down Neutral, VWAP-Support 2797.25 3350.00 2142.00 2.94% 8.59% 9.03% 8.74% 9.41% 17.58% 30.32% 15.08% 13.36% Range:14.7% BO: 3242.0 R: 3254.6 29 -128 2879.60 82.35 3037.55 240.30 3049.75 252.50 3041.65 244.40 3060.50 263.25 3289.05 491.80 3645.25 848.00 3219.05 421.80 3171.10 373.85
ADANIENT 2024/05/24 1.49 Strong Up Bullish, VWAP-Resist 3384.95 3457.85 2142.00 -2.83% -4.16% -3.73% -5.63% 0.78% -4.89% -3.64% -6.34% -8.02% Range:18.3% BO: 3387.3 R: 3406.0 71 Cup and Handle 177 3289.05 -95.90 3244.05 -140.90 3258.80 -126.15 3194.25 -190.70 3411.35 26.40 3219.55 -165.40 3261.75 -123.20 3170.50 -214.45 3113.60 -271.35
ADANIENT 2024/05/21 1.72 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3117.50 3350.00 2142.00 0.75% 8.65% 8.58% 5.50% 4.06% -5.65% 3.33% 2.30% 2.36% Range:11.3% BO: 3115.25 R: 3145.0 57 99 3140.95 23.45 3387.30 269.80 3384.95 267.45 3289.05 171.55 3244.05 126.55 2941.25 -176.25 3221.25 103.75 3189.30 71.80 3190.95 73.45
ADANIENT 2024/06/14 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3261.75 3743.90 2142.00 1.45% 0.00% -0.07% -2.22% -2.06% -2.39% -4.54% -5.20% -4.08% Range:19.3% BO: 3645.25 R: 3743.9 53 Cup and Handle 8 3309.05 47.30 3261.90 0.15 3259.45 -2.30 3189.30 -72.45 3194.60 -67.15 3183.80 -77.95 3113.60 -148.15 3092.20 -169.55 3128.75 -133.00
ADANIENT 2024/04/22 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 3063.35 3350.00 2142.00 0.06% -0.65% 1.69% 0.56% 0.58% -7.42% -0.84% 10.50% 1.70% Range:7.6% BO: 3268.75 R: 3291.8 41 -115 3065.10 1.75 3043.55 -19.80 3115.25 51.90 3080.40 17.05 3081.20 17.85 2835.95 -227.40 3037.55 -25.80 3384.95 321.60 3115.35 52.00
ADANIENT 2024/07/03 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3190.95 3743.90 2142.00 -1.46% -1.35% -2.42% -2.51% -2.98% -3.09% -6.81% -4.79% -2.57% Range:19.3% BO: 3645.25 R: 3743.9 49 -56 3144.25 -46.70 3147.90 -43.05 3113.60 -77.35 3110.75 -80.20 3096.00 -94.95 3092.20 -98.75 2973.50 -217.45 3038.20 -152.75 3108.80 -82.15
ADANIENT 2024/05/23 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3387.30 3406.00 2142.00 -0.07% -2.90% -4.23% -3.79% -5.70% -5.95% -4.80% -6.38% -7.07% Range:18.3% BO: 3140.95 R: 3175.0 71 Momentum Gainer 184 3384.95 -2.35 3289.05 -98.25 3244.05 -143.25 3258.80 -128.50 3194.25 -193.05 3185.65 -201.65 3224.80 -162.50 3171.10 -216.20 3147.90 -239.40
ADANIENT 2024/05/31 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3411.35 3457.85 2142.00 6.86% -13.78% -8.68% -6.62% -5.62% -4.39% -6.35% -6.46% -9.41% Range:18.9% BO: 3387.3 R: 3457.85 65 93 3645.25 233.90 2941.25 -470.10 3115.35 -296.00 3185.65 -225.70 3219.55 -191.80 3261.75 -149.60 3194.60 -216.75 3190.95 -220.40 3090.40 -320.95
ADANIENT 2024/05/14 3.36 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3037.55 3350.00 2142.00 0.40% 0.13% 0.76% 2.63% 3.40% 7.28% 2.56% 7.38% 4.53% Range:14.7% BO: 3242.0 R: 3254.6 51 Momentum Gainer 14 3049.75 12.20 3041.65 4.10 3060.50 22.95 3117.50 79.95 3140.95 103.40 3258.80 221.25 3115.35 77.80 3261.75 224.20 3175.15 137.60
ADANIENT 2024/04/25 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3115.25 3350.00 2142.00 -1.12% -1.09% -1.94% -2.43% -3.92% -10.21% -1.76% 4.61% 3.37% Range:7.6% BO: 3268.75 R: 3291.8 48 -46 3080.40 -34.85 3081.20 -34.05 3054.70 -60.55 3039.60 -75.65 2993.25 -122.00 2797.25 -318.00 3060.50 -54.75 3258.80 143.55 3220.10 104.85
ADANIENT 2024/06/05 2.00 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 3115.35 3743.90 2142.00 2.26% 3.34% 3.36% 3.40% 3.33% 4.63% 1.92% -0.06% -3.52% Range:24.1% BO: 3645.25 R: 3743.9 48 -105 3185.65 70.30 3219.55 104.20 3220.10 104.75 3221.25 105.90 3219.05 103.70 3259.45 144.10 3175.15 59.80 3113.60 -1.75 3005.70 -109.65
ADANIENT 2024/05/29 0.77 Strong Up Bullish, VWAP-Resist 3258.80 3457.85 2142.00 -1.98% 4.68% 11.86% -9.74% -4.40% -1.22% 0.02% -2.30% -5.54% Range:18.3% BO: 3387.3 R: 3457.85 60 Cup and Handle 71 3194.25 -64.55 3411.35 152.55 3645.25 386.45 2941.25 -317.55 3115.35 -143.45 3219.05 -39.75 3259.45 0.65 3183.80 -75.00 3078.30 -180.50
ADANIENT 2024/05/16 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3041.65 3350.00 2142.00 0.62% 2.49% 3.26% 11.36% 11.29% 12.15% 5.85% 7.24% 4.67% Range:12.1% BO: 3147.45 R: 3180.3 52 Bearish Engulfing 46 3060.50 18.85 3117.50 75.85 3140.95 99.30 3387.30 345.65 3384.95 343.30 3411.35 369.70 3219.55 177.90 3261.90 220.25 3183.80 142.15
ADANIENT 2024/07/01 0.18 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3183.80 3743.90 2142.00 -0.96% 0.22% -1.24% -1.13% -2.20% -2.93% -5.92% 1.05% -2.88% Range:19.3% BO: 3645.25 R: 3743.9 49 -76 3153.20 -30.60 3190.95 7.15 3144.25 -39.55 3147.90 -35.90 3113.60 -70.20 3090.40 -93.40 2995.35 -188.45 3217.25 33.45 3092.20 -91.60
ADANIENT 2024/05/17 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3060.50 3350.00 2142.00 1.86% 2.63% 10.68% 10.60% 7.47% 19.11% 5.21% 6.50% 3.03% Range:11.2% BO: 3115.25 R: 3149.2 53 66 3117.50 57.00 3140.95 80.45 3387.30 326.80 3384.95 324.45 3289.05 228.55 3645.25 584.75 3220.10 159.60 3259.45 198.95 3153.20 92.70
ADANIENT 2024/05/08 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2860.55 3350.00 2142.00 -3.28% -2.21% 0.67% 6.19% 6.61% 18.41% 11.67% 12.57% 11.49% Range:12.5% BO: 3242.0 R: 3273.0 30 -166 2766.65 -93.90 2797.25 -63.30 2879.60 19.05 3037.55 177.00 3049.75 189.20 3387.30 526.75 3194.25 333.70 3220.10 359.55 3189.30 328.75
ADANIENT 2024/06/07 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3219.55 3743.90 2142.00 0.02% 0.05% -0.02% 0.16% 1.31% -0.77% -1.11% -3.84% -6.96% Range:24.1% BO: 3645.25 R: 3743.9 51 -25 3220.10 0.55 3221.25 1.70 3219.05 -0.50 3224.80 5.25 3261.75 42.20 3194.60 -24.95 3183.80 -35.75 3096.00 -123.55 2995.35 -224.20
ADANIENT 2024/06/06 1.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3185.65 3743.90 2142.00 1.06% 1.08% 1.12% 1.05% 1.23% 0.11% -0.27% -2.35% -5.80% Range:24.1% BO: 3645.25 R: 3743.9 50 -28 3219.55 33.90 3220.10 34.45 3221.25 35.60 3219.05 33.40 3224.80 39.15 3189.30 3.65 3177.15 -8.50 3110.75 -74.90 3000.85 -184.80
ADANIENT 2024/05/13 2.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2879.60 3350.00 2142.00 5.49% 5.91% 5.63% 6.28% 8.26% 12.66% 2.14% 11.99% 10.10% Range:14.7% BO: 3242.0 R: 3254.6 38 -72 3037.55 157.95 3049.75 170.15 3041.65 162.05 3060.50 180.90 3117.50 237.90 3244.05 364.45 2941.25 61.65 3224.80 345.20 3170.50 290.90
ADANIENT 2024/05/22 1.76 Sideways Bullish, 50MA-Support, VWAP-Support 3140.95 3350.00 2142.00 7.84% 7.77% 4.72% 3.28% 3.75% -0.82% 2.49% 1.71% 0.11% Range:11.9% BO: 3117.5 R: 3175.0 59 Momentum Gainer 100 3387.30 246.35 3384.95 244.00 3289.05 148.10 3244.05 103.10 3258.80 117.85 3115.35 -25.60 3219.05 78.10 3194.60 53.65 3144.25 3.30
ADANIENSOL 2024/06/05 4.43 Strong Up Neutral, VWAP-Support 951.70 1250.00 686.00 5.19% 7.18% 7.89% 6.95% 7.23% 6.81% 6.36% 4.91% 6.20% Range:22.1% BO: 1221.95 R: 1249.4 37 -233 1001.05 49.35 1020.05 68.35 1026.80 75.10 1017.85 66.15 1020.50 68.80 1016.50 64.80 1012.20 60.50 998.40 46.70 1010.70 59.00
ADANIENSOL 2024/05/10 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 990.55 1250.00 686.00 0.05% 3.18% 3.14% 4.08% 4.50% 11.49% 23.36% 3.02% 2.39% Range:8.9% BO: 1075.85 R: 1117.75 35 -188 991.05 0.50 1022.05 31.50 1021.65 31.10 1031.00 40.45 1035.15 44.60 1104.35 113.80 1221.95 231.40 1020.50 29.95 1014.20 23.65
ADANIENSOL 2024/05/29 0.38 Weak Up Bullish, VWAP-Resist 1085.70 1250.00 686.00 1.28% 3.42% 12.55% -9.96% -12.34% -6.01% -6.37% -7.97% -7.78% Range:11.4% BO: 1106.7 R: 1154.8 58 Cup and Handle 58 1099.55 13.85 1122.80 37.10 1221.95 136.25 977.60 -108.10 951.70 -134.00 1020.50 -65.20 1016.50 -69.20 999.20 -86.50 1001.20 -84.50
ADANIENSOL 2024/05/30 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.55 1250.00 686.00 2.11% 11.13% -11.09% -13.45% -8.96% -7.45% -8.09% -6.80% -8.62% Range:11.4% BO: 1106.7 R: 1154.8 61 60 1122.80 23.25 1221.95 122.40 977.60 -121.95 951.70 -147.85 1001.05 -98.50 1017.65 -81.90 1010.55 -89.00 1024.75 -74.80 1004.80 -94.75
ADANIENSOL 2024/06/27 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1012.20 1250.00 686.00 -1.47% -1.28% 1.24% 2.27% 1.35% -1.09% -0.15% 11.13% 9.05% Range:22.1% BO: 1221.95 R: 1249.4 46 -85 997.35 -14.85 999.20 -13.00 1024.75 12.55 1035.20 23.00 1025.85 13.65 1001.20 -11.00 1010.70 -1.50 1124.90 112.70 1103.80 91.60
ADANIENSOL 2024/06/07 1.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1020.05 1250.00 686.00 0.66% -0.22% 0.04% -0.24% -0.02% -0.27% -2.04% -1.65% 0.37% Range:22.1% BO: 1221.95 R: 1249.4 46 -89 1026.80 6.75 1017.85 -2.20 1020.50 0.45 1017.65 -2.40 1019.80 -0.25 1017.25 -2.80 999.20 -20.85 1003.25 -16.80 1023.80 3.75
ADANIENSOL 2024/05/14 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1022.05 1250.00 686.00 -0.04% 0.88% 1.28% 3.85% 6.35% 6.23% -6.88% -0.22% -0.96% Range:8.3% BO: 1068.9 R: 1097.55 45 -43 1021.65 -0.40 1031.00 8.95 1035.15 13.10 1061.40 39.35 1086.95 64.90 1085.70 63.65 951.70 -70.35 1019.80 -2.25 1012.20 -9.85
ADANIENSOL 2024/07/03 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1035.20 1250.00 686.00 -0.90% -2.18% -3.55% -3.07% -3.09% -2.39% 1.44% 11.97% 4.84% Range:22.1% BO: 1221.95 R: 1249.4 52 129 1025.85 -9.35 1012.65 -22.55 998.40 -36.80 1003.45 -31.75 1003.25 -31.95 1010.45 -24.75 1050.15 14.95 1159.10 123.90 1085.30 50.10
ADANIENSOL 2024/05/03 2.05 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1061.55 1250.00 686.00 -0.29% -3.77% -3.96% -7.68% -6.69% -2.49% 4.03% -10.35% -3.30% Range:6.6% BO: 1112.0 R: 1128.85 51 34 1058.50 -3.05 1021.55 -40.00 1019.50 -42.05 980.05 -81.50 990.55 -71.00 1035.15 -26.40 1104.35 42.80 951.70 -109.85 1026.55 -35.00
ADANIENSOL 2024/05/23 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1099.60 1250.00 686.00 0.65% 0.43% -1.05% -1.26% -0.00% -8.96% -7.45% -7.77% -7.91% Range:10.9% BO: 1086.95 R: 1094.55 64 165 1106.70 7.10 1104.35 4.75 1088.10 -11.50 1085.70 -13.90 1099.55 -0.05 1001.05 -98.55 1017.65 -81.95 1014.20 -85.40 1012.65 -86.95
ADANIENSOL 2024/04/19 0.43 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1040.60 1250.00 686.00 0.23% 0.91% 0.70% 0.92% 2.14% 1.72% -4.76% 5.67% -6.05% Range:9.5% BO: 1112.0 R: 1128.85 46 -106 1042.95 2.35 1050.05 9.45 1047.85 7.25 1050.15 9.55 1062.85 22.25 1058.50 17.90 991.05 -49.55 1099.60 59.00 977.60 -63.00
ADANIENSOL 2024/05/17 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1035.15 1250.00 686.00 2.54% 5.00% 6.23% 6.91% 6.69% 18.05% -0.81% -1.80% -1.00% Range:8.0% BO: 1087.3 R: 0 49 7 1061.40 26.25 1086.95 51.80 1099.60 64.45 1106.70 71.55 1104.35 69.20 1221.95 186.80 1026.80 -8.35 1016.50 -18.65 1024.75 -10.40
ADANIENSOL 2024/05/22 0.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 1086.95 1250.00 686.00 1.16% 1.82% 1.60% 0.11% -0.12% -12.44% -6.11% -6.41% -5.62% Range:9.8% BO: 1094.55 R: 0 62 150 1099.60 12.65 1106.70 19.75 1104.35 17.40 1088.10 1.15 1085.70 -1.25 951.70 -135.25 1020.50 -66.45 1017.25 -69.70 1025.85 -61.10
ADANIENSOL 2024/06/03 4.10 Strong Up Bullish, VWAP-Support 1221.95 1250.00 686.00 -20.00% -22.12% -18.08% -16.52% -15.97% -15.99% -17.00% -16.05% -16.34% Range:19.8% BO: 1122.8 R: 1154.8 78 232 977.60 -244.35 951.70 -270.25 1001.05 -220.90 1020.05 -201.90 1026.80 -195.15 1026.55 -195.40 1014.20 -207.75 1025.85 -196.10 1022.25 -199.70
ADANIENSOL 2024/04/25 0.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1050.15 1250.00 686.00 1.21% 1.03% 1.43% 0.26% 1.09% -5.68% -1.43% 3.39% -2.22% Range:9.3% BO: 1112.0 R: 1128.85 48 -50 1062.85 12.70 1061.00 10.85 1065.20 15.05 1052.85 2.70 1061.55 11.40 990.55 -59.60 1035.15 -15.00 1085.70 35.55 1026.80 -23.35
ADANIENSOL 2024/05/16 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1031.00 1250.00 686.00 0.40% 2.95% 5.43% 6.65% 7.34% 8.90% -1.06% -2.26% -3.08% Range:8.0% BO: 1087.3 R: 0 48 -15 1035.15 4.15 1061.40 30.40 1086.95 55.95 1099.60 68.60 1106.70 75.70 1122.80 91.80 1020.05 -10.95 1007.75 -23.25 999.20 -31.80
ADANIENSOL 2024/06/24 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1017.25 1250.00 686.00 -0.30% -1.19% -0.50% -1.96% -1.77% -1.85% -0.39% 3.23% 10.58% Range:22.1% BO: 1221.95 R: 1249.4 46 Bullish Engulfing -5 1014.20 -3.05 1005.10 -12.15 1012.20 -5.05 997.35 -19.90 999.20 -18.05 998.40 -18.85 1013.30 -3.95 1050.15 32.90 1124.85 107.60
ADANIENSOL 2024/04/26 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1062.85 1250.00 686.00 -0.17% 0.22% -0.94% -0.12% -0.41% -6.76% -0.14% 3.45% -4.23% Range:8.7% BO: 1112.0 R: 1128.85 52 5 1061.00 -1.85 1065.20 2.35 1052.85 -10.00 1061.55 -1.30 1058.50 -4.35 991.05 -71.80 1061.40 -1.45 1099.55 36.70 1017.85 -45.00
ACI 2024/06/28 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.00 837.70 510.05 1.78% 8.83% 8.69% 10.05% 11.67% 6.47% 6.12% 15.34% 9.88% Range:13.8% BO: 696.7 R: 709.2 55 17 680.90 11.90 728.10 59.10 727.15 58.15 736.25 67.25 747.05 78.05 712.30 43.30 709.95 40.95 771.65 102.65 735.10 66.10
ACI 2024/06/07 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 614.00 837.70 510.05 -0.53% 1.65% 1.31% 7.32% 9.58% 11.68% 10.90% 17.14% 13.94% Range:7.1% BO: 645.8 R: 649.7 45 -31 610.75 -3.25 624.15 10.15 622.05 8.05 658.95 44.95 672.80 58.80 685.70 71.70 680.90 66.90 719.25 105.25 699.60 85.60
ACI 2024/06/24 0.53 Strong Up Bullish, VWAP-Support 685.70 837.70 510.05 0.53% 0.87% -4.10% -2.44% -0.70% 5.53% 2.55% 5.67% 3.42% Range:13.8% BO: 696.7 R: 704.25 63 92 689.35 3.65 691.65 5.95 657.60 -28.10 669.00 -16.70 680.90 -4.80 723.65 37.95 703.20 17.50 724.60 38.90 709.15 23.45
ACI 2024/05/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 657.70 837.70 510.05 -3.77% -4.36% -4.29% -5.75% -4.33% -5.57% -6.56% -7.23% -0.06% Range:12.4% BO: 696.65 R: 716.55 48 -125 632.90 -24.80 629.00 -28.70 629.50 -28.20 619.90 -37.80 629.25 -28.45 621.05 -36.65 614.55 -43.15 610.15 -47.55 657.30 -0.40
ACI 2024/06/05 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.15 837.70 510.05 -0.25% 0.63% 0.10% 2.29% 1.95% 13.99% 7.78% 18.60% 12.15% Range:7.1% BO: 645.8 R: 669.6 42 -149 608.65 -1.50 614.00 3.85 610.75 0.60 624.15 14.00 622.05 11.90 695.50 85.35 657.60 47.45 723.65 113.50 684.30 74.15
ACI 2024/05/31 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 621.40 837.70 510.05 -0.64% -3.40% -1.81% -2.05% -1.19% 8.27% 10.35% 17.02% 13.16% Range:6.7% BO: 657.7 R: 672.7 45 -26 617.40 -4.00 600.25 -21.15 610.15 -11.25 608.65 -12.75 614.00 -7.40 672.80 51.40 685.70 64.30 727.15 105.75 703.20 81.80
ACI 2024/06/04 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support 600.25 837.70 510.05 1.65% 1.40% 2.29% 1.75% 3.98% 11.94% 15.23% 24.46% 16.81% Range:8.7% BO: 657.7 R: 669.6 38 -232 610.15 9.90 608.65 8.40 614.00 13.75 610.75 10.50 624.15 23.90 671.90 71.65 691.65 91.40 747.05 146.80 701.15 100.90
ACI 2024/07/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 736.25 837.70 510.05 1.47% -1.71% -2.28% -2.31% -2.60% -7.06% -0.48% -3.68% 4.15% Range:18.5% BO: 728.1 R: 742.0 69 169 747.05 10.80 723.65 -12.60 719.45 -16.80 719.25 -17.00 717.10 -19.15 684.30 -51.95 732.75 -3.50 709.15 -27.10 766.80 30.55
ACI 2024/05/10 0.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 629.25 837.70 510.05 0.75% 2.63% -2.01% -0.37% -1.30% -2.34% -1.88% -1.14% 9.55% Range:12.4% BO: 696.65 R: 716.55 42 -94 633.95 4.70 645.80 16.55 616.60 -12.65 626.95 -2.30 621.05 -8.20 614.55 -14.70 617.40 -11.85 622.05 -7.20 689.35 60.10
ACI 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.85 837.70 510.05 -1.17% -1.88% -1.94% -3.70% -4.43% -9.22% -6.79% -9.79% -11.94% Range:13.0% BO: 696.65 R: 716.55 57 Cup and Handle, 3 Outside Up 92 684.75 -8.10 679.85 -13.00 679.40 -13.45 667.20 -25.65 662.15 -30.70 629.00 -63.85 645.80 -47.05 625.05 -67.80 610.15 -82.70
ACI 2024/04/19 1.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 683.70 837.70 510.05 1.34% 0.15% -0.56% -0.63% -2.41% -7.43% -7.28% -10.26% -12.21% Range:14.4% BO: 696.65 R: 716.55 55 Bullish Engulfing 43 692.85 9.15 684.75 1.05 679.85 -3.85 679.40 -4.30 667.20 -16.50 632.90 -50.80 633.95 -49.75 613.55 -70.15 600.25 -83.45
ACI 2024/06/21 1.26 Strong Up Bullish, VWAP-Support 696.70 837.70 510.05 -1.58% -1.05% -0.72% -5.61% -3.98% 7.23% 2.24% 6.44% 6.47% Range:13.8% BO: 695.5 R: 700.0 68 127 685.70 -11.00 689.35 -7.35 691.65 -5.05 657.60 -39.10 669.00 -27.70 747.05 50.35 712.30 15.60 741.55 44.85 741.75 45.05
ACI 2024/05/14 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 645.80 837.70 510.05 -4.52% -2.92% -3.83% -4.06% -4.54% -4.40% -5.52% 4.18% 1.83% Range:11.0% BO: 696.65 R: 716.55 48 -23 616.60 -29.20 626.95 -18.85 621.05 -24.75 619.55 -26.25 616.50 -29.30 617.40 -28.40 610.15 -35.65 672.80 27.00 657.60 11.80
ACI 2024/05/15 3.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 616.60 837.70 510.05 1.68% 0.72% 0.48% -0.02% -0.49% -0.45% -1.29% 6.60% 8.50% Range:11.5% BO: 696.65 R: 716.55 40 -139 626.95 10.35 621.05 4.45 619.55 2.95 616.50 -0.10 613.55 -3.05 613.80 -2.80 608.65 -7.95 657.30 40.70 669.00 52.40
ACI 2024/06/11 1.06 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 624.15 837.70 510.05 -0.34% 5.58% 7.79% 5.31% 7.65% 10.81% 16.50% 14.12% 16.09% Range:7.1% BO: 645.8 R: 649.7 50 101 622.05 -2.10 658.95 34.80 672.80 48.65 657.30 33.15 671.90 47.75 691.65 67.50 727.15 103.00 712.30 88.15 724.60 100.45
ACI 2024/05/13 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 633.95 837.70 510.05 1.87% -2.74% -1.10% -2.03% -2.27% -3.04% -5.32% 3.94% 9.10% Range:12.4% BO: 696.65 R: 716.55 44 -69 645.80 11.85 616.60 -17.35 626.95 -7.00 621.05 -12.90 619.55 -14.40 614.65 -19.30 600.25 -33.70 658.95 25.00 691.65 57.70
ACI 2024/06/26 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 691.65 837.70 510.05 -4.92% -3.27% -1.55% 5.27% 5.13% 3.99% 1.37% 11.88% -1.66% Range:13.8% BO: 696.7 R: 709.2 65 82 657.60 -34.05 669.00 -22.65 680.90 -10.75 728.10 36.45 727.15 35.50 719.25 27.60 701.15 9.50 773.80 82.15 680.15 -11.50
ACI 2024/06/20 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.50 837.70 510.05 0.17% -1.41% -0.88% -0.55% -5.45% 5.86% 3.11% 0.59% 10.92% Range:13.7% BO: 672.8 R: 686.9 68 Cup and Handle 134 696.70 1.20 685.70 -9.80 689.35 -6.15 691.65 -3.85 657.60 -37.90 736.25 40.75 717.10 21.60 699.60 4.10 771.45 75.95
ACI 2024/07/01 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.90 837.70 510.05 6.93% 6.79% 8.13% 9.72% 6.28% 3.28% 2.75% 15.43% 4.27% Range:13.8% BO: 696.7 R: 709.2 58 48 728.10 47.20 727.15 46.25 736.25 55.35 747.05 66.15 723.65 42.75 703.20 22.30 699.60 18.70 785.95 105.05 709.95 29.05
ACI 2024/06/19 1.16 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 671.90 837.70 510.05 3.51% 3.69% 2.05% 2.60% 2.94% 8.22% 7.05% 5.66% 16.97% Range:10.8% BO: 672.8 R: 686.9 63 115 695.50 23.60 696.70 24.80 685.70 13.80 689.35 17.45 691.65 19.75 727.15 55.25 719.25 47.35 709.95 38.05 785.95 114.05
ACI 2024/05/24 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 625.05 837.70 510.05 -1.68% -1.66% -1.22% -1.80% -0.58% -1.77% 7.64% 10.66% 15.77% Range:10.4% BO: 684.75 R: 703.1 45 -31 614.55 -10.50 614.65 -10.40 617.40 -7.65 613.80 -11.25 621.40 -3.65 614.00 -11.05 672.80 47.75 691.65 66.60 723.65 98.60
ACI 2024/06/14 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 672.80 837.70 510.05 -2.30% -0.13% 3.37% 3.55% 1.92% 1.20% 7.56% 4.21% 13.11% Range:10.8% BO: 658.95 R: 686.9 66 Cup and Handle 236 657.30 -15.50 671.90 -0.90 695.50 22.70 696.70 23.90 685.70 12.90 680.90 8.10 723.65 50.85 701.15 28.35 761.00 88.20
ACI 2024/05/28 0.55 Strong Down Neutral, VWAP-Support 614.65 837.70 510.05 0.45% -0.14% 1.10% 0.45% -2.34% 1.55% 9.31% 8.84% 17.02% Range:9.7% BO: 679.4 R: 703.1 42 -111 617.40 2.75 613.80 -0.85 621.40 6.75 617.40 2.75 600.25 -14.40 624.15 9.50 671.90 57.25 669.00 54.35 719.25 104.60
ACI 2024/05/29 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.40 837.70 510.05 -0.58% 0.65% 0.00% -2.78% -1.17% 0.75% 12.65% 10.29% 16.15% Range:8.0% BO: 667.2 R: 685.0 43 Bullish Engulfing -80 613.80 -3.60 621.40 4.00 617.40 0.00 600.25 -17.15 610.15 -7.25 622.05 4.65 695.50 78.10 680.90 63.50 717.10 99.70
ACI 2024/07/02 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.10 837.70 510.05 -0.13% 1.12% 2.60% -0.61% -1.19% -3.54% 1.85% 5.95% -1.59% Range:17.6% BO: 696.7 R: 709.2 68 171 727.15 -0.95 736.25 8.15 747.05 18.95 723.65 -4.45 719.45 -8.65 702.30 -25.80 741.55 13.45 771.45 43.35 716.50 -11.60
ACE 2024/06/26 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1504.80 1695.00 657.30 0.06% -1.19% -2.94% -1.19% 1.45% -5.54% -6.20% -8.12% -13.57% Range:16.4% BO: 1519.1 R: 1560.0 56 76 1505.65 0.85 1486.90 -17.90 1460.50 -44.30 1486.95 -17.85 1526.55 21.75 1421.50 -83.30 1411.45 -93.35 1382.60 -122.20 1300.60 -204.20
ACE 2024/05/27 1.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1428.40 1695.00 657.30 -3.63% -0.36% -0.01% 0.27% 1.52% 2.81% 3.40% 5.41% 2.51% Range:14.3% BO: 1570.25 R: 1649.0 48 Cup and Handle 2 1376.50 -51.90 1423.25 -5.15 1428.20 -0.20 1432.20 3.80 1450.10 21.70 1468.50 40.10 1476.90 48.50 1505.65 77.25 1464.20 35.80
ACE 2024/05/21 3.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1570.25 1695.00 657.30 -2.94% -4.45% -7.55% -9.03% -12.34% -19.16% -8.77% -5.14% -2.78% Range:14.3% BO: 1553.85 R: 1585.2 63 134 1524.15 -46.10 1500.30 -69.95 1451.70 -118.55 1428.40 -141.85 1376.50 -193.75 1269.40 -300.85 1432.55 -137.70 1489.55 -80.70 1526.55 -43.70
ACE 2024/06/06 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1401.10 1695.00 657.30 4.37% 4.81% 2.24% 3.32% 3.87% 6.31% 6.12% 4.50% 0.35% Range:19.2% BO: 1570.25 R: 1649.0 48 -47 1462.30 61.20 1468.50 67.40 1432.55 31.45 1447.65 46.55 1455.30 54.20 1489.55 88.45 1486.90 85.80 1464.20 63.10 1406.00 4.90
ACE 2024/05/14 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1378.90 1695.00 657.30 1.01% 0.77% 2.87% 13.88% 10.53% 3.22% -2.02% 7.11% 9.19% Range:13.4% BO: 1553.85 R: 1585.2 43 -95 1392.80 13.90 1389.50 10.60 1418.50 39.60 1570.25 191.35 1524.15 145.25 1423.25 44.35 1351.00 -27.90 1476.90 98.00 1505.65 126.75
ACE 2024/04/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1539.05 1695.00 657.30 0.96% -0.72% -0.12% -1.32% -3.45% -9.56% -9.72% -10.56% -4.99% Range:20.5% BO: 1606.4 R: 1695.0 60 30 1553.85 14.80 1528.00 -11.05 1537.20 -1.85 1518.80 -20.25 1486.00 -53.05 1391.85 -147.20 1389.50 -149.55 1376.50 -162.55 1462.30 -76.75
ACE 2024/04/29 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Support 1537.20 1695.00 657.30 -1.20% -3.33% -4.10% -6.88% -8.60% -10.30% -0.85% -6.83% -5.83% Range:13.3% BO: 1606.4 R: 1695.0 59 44 1518.80 -18.40 1486.00 -51.20 1474.25 -62.95 1431.50 -105.70 1405.00 -132.20 1378.90 -158.30 1524.15 -13.05 1432.20 -105.00 1447.65 -89.55
ACE 2024/06/07 0.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1462.30 1695.00 657.30 0.42% -2.03% -1.00% -0.48% 1.00% 1.12% -0.12% -2.79% -5.30% Range:19.2% BO: 1570.25 R: 1649.0 53 Cup and Handle 4 1468.50 6.20 1432.55 -29.75 1447.65 -14.65 1455.30 -7.00 1476.90 14.60 1478.75 16.45 1460.50 -1.80 1421.50 -40.80 1384.85 -77.45
ACE 2024/07/02 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1486.95 1695.00 657.30 2.66% 2.60% 0.36% -1.74% -1.53% -2.87% -4.84% -9.64% -17.02% Range:16.4% BO: 1560.0 R: 0 53 -20 1526.55 39.60 1525.65 38.70 1492.30 5.35 1461.05 -25.90 1464.20 -22.75 1444.25 -42.70 1414.95 -72.00 1343.55 -143.40 1233.80 -253.15
ACE 2024/06/14 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1476.90 1695.00 657.30 0.00% 2.62% 2.86% 0.86% 0.13% -1.11% -1.07% -4.43% -2.85% Range:19.2% BO: 1570.25 R: 1649.0 54 83 1476.90 0.00 1515.65 38.75 1519.10 42.20 1489.55 12.65 1478.75 1.85 1460.50 -16.40 1461.05 -15.85 1411.45 -65.45 1434.75 -42.15
ACE 2024/05/31 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1432.20 1695.00 657.30 1.25% -11.37% -5.67% -2.17% 2.10% 3.12% 3.25% 6.59% 1.05% Range:14.3% BO: 1570.25 R: 1649.0 49 -11 1450.10 17.90 1269.40 -162.80 1351.00 -81.20 1401.10 -31.10 1462.30 30.10 1476.90 44.70 1478.75 46.55 1526.55 94.35 1447.25 15.05
ACE 2024/04/25 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1553.85 1695.00 657.30 -1.66% -1.07% -2.26% -4.37% -5.12% -9.93% -8.71% -8.40% -5.49% Range:13.3% BO: 1606.4 R: 1695.0 61 56 1528.00 -25.85 1537.20 -16.65 1518.80 -35.05 1486.00 -67.85 1474.25 -79.60 1399.60 -154.25 1418.50 -135.35 1423.25 -130.60 1468.50 -85.35
ACE 2024/05/10 1.22 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1399.60 1695.00 657.30 -3.88% -1.48% -0.49% -0.72% 1.35% 2.06% 3.61% 3.43% 6.81% Range:12.4% BO: 1589.75 R: 1609.95 44 -131 1345.25 -54.35 1378.90 -20.70 1392.80 -6.80 1389.50 -10.10 1418.50 18.90 1428.40 28.80 1450.10 50.50 1447.65 48.05 1494.90 95.30
ACE 2024/06/24 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1478.75 1695.00 657.30 1.09% 1.76% 1.82% 0.55% -1.23% -1.20% -2.13% -5.90% -14.13% Range:16.4% BO: 1560.0 R: 0 53 43 1494.90 16.15 1504.80 26.05 1505.65 26.90 1486.90 8.15 1460.50 -18.25 1461.05 -17.70 1447.25 -31.50 1391.45 -87.30 1269.85 -208.90
ACE 2024/04/22 0.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.05 1695.00 657.30 -0.17% 1.92% 2.90% 1.19% 1.80% -6.96% -8.69% -3.86% -10.53% Range:20.6% BO: 1606.4 R: 1695.0 58 -28 1507.55 -2.50 1539.05 29.00 1553.85 43.80 1528.00 17.95 1537.20 27.15 1405.00 -105.05 1378.90 -131.15 1451.70 -58.35 1351.00 -159.05
ACE 2024/05/17 1.21 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1418.50 1695.00 657.30 10.70% 7.45% 5.77% 2.34% 0.70% 2.23% 3.52% 7.09% 4.83% Range:13.4% BO: 1553.85 R: 1585.2 48 -19 1570.25 151.75 1524.15 105.65 1500.30 81.80 1451.70 33.20 1428.40 9.90 1450.10 31.60 1468.50 50.00 1519.10 100.60 1486.95 68.45
ACE 2024/04/19 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1415.00 1695.00 657.30 6.72% 6.54% 8.77% 9.81% 7.99% 1.17% -4.93% 6.03% -10.29% Range:22.7% BO: 1606.4 R: 1695.0 50 -100 1510.05 95.05 1507.55 92.55 1539.05 124.05 1553.85 138.85 1528.00 113.00 1431.50 16.50 1345.25 -69.75 1500.30 85.30 1269.40 -145.60
ACE 2024/06/19 1.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.65 1695.00 657.30 0.23% -1.72% -2.43% -1.37% -0.72% 0.72% -6.21% -7.23% -10.25% Range:19.2% BO: 1570.25 R: 1649.0 57 99 1519.10 3.45 1489.55 -26.10 1478.75 -36.90 1494.90 -20.75 1504.80 -10.85 1526.55 10.90 1421.50 -94.15 1406.00 -109.65 1360.35 -155.30
ACE 2024/04/30 0.41 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1518.80 1695.00 657.30 -2.16% -2.93% -5.75% -7.49% -5.55% -8.30% -1.22% -4.52% -4.18% Range:12.9% BO: 1606.4 R: 1695.0 56 Cup and Handle 67 1486.00 -32.80 1474.25 -44.55 1431.50 -87.30 1405.00 -113.80 1434.55 -84.25 1392.80 -126.00 1500.30 -18.50 1450.10 -68.70 1455.30 -63.50
ACE 2024/06/05 1.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1351.00 1695.00 657.30 3.71% 8.24% 8.70% 6.04% 7.15% 12.44% 11.45% 8.15% 1.27% Range:19.2% BO: 1570.25 R: 1649.0 44 -108 1401.10 50.10 1462.30 111.30 1468.50 117.50 1432.55 81.55 1447.65 96.65 1519.10 168.10 1505.65 154.65 1461.05 110.05 1368.20 17.20
ACE 2024/05/13 2.80 Strong Down Neutral, VWAP-Support 1345.25 1695.00 657.30 2.50% 3.53% 3.29% 5.45% 16.73% 2.32% -5.64% 8.18% 11.86% Range:13.4% BO: 1553.85 R: 1606.45 38 -150 1378.90 33.65 1392.80 47.55 1389.50 44.25 1418.50 73.25 1570.25 225.00 1376.50 31.25 1269.40 -75.85 1455.30 110.05 1504.80 159.55
ACE 2024/05/29 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1423.25 1695.00 657.30 0.35% 0.63% 1.89% -10.81% -5.08% 1.71% 6.73% 2.62% 0.05% Range:14.3% BO: 1570.25 R: 1649.0 48 -31 1428.20 4.95 1432.20 8.95 1450.10 26.85 1269.40 -153.85 1351.00 -72.25 1447.65 24.40 1519.10 95.85 1460.50 37.25 1423.90 0.65
ACE 2024/05/08 0.66 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.55 1695.00 657.30 -2.98% -2.44% -6.22% -3.88% -2.91% 4.58% -0.44% 2.37% 3.83% Range:12.0% BO: 1589.75 R: 1621.85 47 -90 1391.85 -42.70 1399.60 -34.95 1345.25 -89.30 1378.90 -55.65 1392.80 -41.75 1500.30 65.75 1428.20 -6.35 1468.50 33.95 1489.55 55.00
ACE 2024/05/15 0.85 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1392.80 1695.00 657.30 -0.24% 1.85% 12.74% 9.43% 7.72% 2.54% 0.60% 6.04% 6.76% Range:13.4% BO: 1553.85 R: 1585.2 45 -64 1389.50 -3.30 1418.50 25.70 1570.25 177.45 1524.15 131.35 1500.30 107.50 1428.20 35.40 1401.10 8.30 1476.90 84.10 1486.90 94.10
ACC 2024/05/13 0.56 Strong Down Neutral, VWAP-Support 2363.75 2746.40 1803.00 4.22% 5.31% 5.18% 6.69% 6.94% 8.75% -3.46% 11.51% 9.61% Range:8.5% BO: 2579.6 R: 2610.0 34 -145 2463.50 99.75 2489.15 125.40 2486.10 122.35 2521.95 158.20 2527.85 164.10 2570.55 206.80 2282.05 -81.70 2635.80 272.05 2590.90 227.15
ACC 2024/05/22 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2543.35 2746.40 1803.00 2.87% 2.59% 1.64% 1.07% -0.27% -5.57% 3.19% 1.77% 7.16% Range:8.5% BO: 2579.6 R: 2610.0 57 81 2616.40 73.05 2609.25 65.90 2585.10 41.75 2570.55 27.20 2536.50 -6.85 2401.60 -141.75 2624.40 81.05 2588.25 44.90 2725.50 182.15
ACC 2024/04/25 5.22 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2579.60 2746.40 1803.00 -1.80% -2.10% -1.85% -1.94% -1.87% -8.51% -2.23% -1.67% -1.41% Range:9.3% BO: 2648.65 R: 2666.7 58 Momentum Gainer 68 2533.05 -46.55 2525.40 -54.20 2531.80 -47.80 2529.45 -50.15 2531.40 -48.20 2360.15 -219.45 2521.95 -57.65 2536.50 -43.10 2543.10 -36.50
ACC 2024/05/14 1.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2463.50 2746.40 1803.00 1.04% 0.92% 2.37% 2.61% 3.24% 2.96% -2.51% 8.05% 7.04% Range:8.5% BO: 2579.6 R: 2610.0 48 -56 2489.15 25.65 2486.10 22.60 2521.95 58.45 2527.85 64.35 2543.35 79.85 2536.50 73.00 2401.60 -61.90 2661.70 198.20 2637.00 173.50
ACC 2024/05/23 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2616.40 2746.40 1803.00 -0.27% -1.20% -1.75% -3.05% -4.57% -6.22% 0.74% -1.78% 2.03% Range:9.8% BO: 2579.6 R: 2610.0 64 Momentum Gainer 148 2609.25 -7.15 2585.10 -31.30 2570.55 -45.85 2536.50 -79.90 2496.95 -119.45 2453.55 -162.85 2635.80 19.40 2569.70 -46.70 2669.50 53.10
ACC 2024/06/24 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2588.25 2746.40 1803.00 -0.72% 0.10% 1.88% 1.19% 6.23% 3.28% 4.15% -0.36% -9.50% Range:14.9% BO: 2682.8 R: 2714.0 52 10 2569.70 -18.55 2590.90 2.65 2637.00 48.75 2619.05 30.80 2749.60 161.35 2673.05 84.80 2695.70 107.45 2578.90 -9.35 2342.35 -245.90
ACC 2024/04/23 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2452.60 2746.40 1803.00 4.23% 5.18% 3.28% 2.97% 3.23% -0.53% 1.49% 5.40% 0.04% Range:9.5% BO: 2648.65 R: 2666.7 44 -62 2556.40 103.80 2579.60 127.00 2533.05 80.45 2525.40 72.80 2531.80 79.20 2439.60 -13.00 2489.15 36.55 2585.10 132.50 2453.55 0.95
ACC 2024/06/20 0.59 Sideways Bullish, VWAP-Resist 2622.65 2746.40 1803.00 -1.24% -1.31% -2.02% -1.21% 0.55% 3.92% 1.59% 0.91% -7.14% Range:14.9% BO: 2682.8 R: 2714.0 55 Cup and Handle 53 2590.20 -32.45 2588.25 -34.40 2569.70 -52.95 2590.90 -31.75 2637.00 14.35 2725.50 102.85 2664.40 41.75 2646.55 23.90 2435.30 -187.35
ACC 2024/04/19 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2405.15 2746.40 1803.00 -0.07% 1.97% 6.29% 7.25% 5.32% 3.51% -1.72% 8.78% -5.12% Range:9.5% BO: 2648.65 R: 2666.7 37 3 Outside Down -128 2403.55 -1.60 2452.60 47.45 2556.40 151.25 2579.60 174.45 2533.05 127.90 2489.50 84.35 2363.75 -41.40 2616.40 211.25 2282.05 -123.10
ACC 2024/05/02 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2529.45 2746.40 1803.00 0.08% -1.58% -3.68% -3.55% -4.48% -1.71% 3.15% -9.78% 5.23% Range:9.3% BO: 2648.65 R: 2666.7 52 Cup and Handle 58 2531.40 1.95 2489.50 -39.95 2436.45 -93.00 2439.60 -89.85 2416.15 -113.30 2486.10 -43.35 2609.25 79.80 2282.05 -247.40 2661.70 132.25
ACC 2024/06/11 0.92 Strong Up Bullish, VWAP-Support 2563.60 2746.40 1803.00 2.37% 2.82% 3.83% 3.45% 2.26% 1.06% 7.96% 4.78% 0.60% Range:14.9% BO: 2682.8 R: 2702.7 53 32 2624.40 60.80 2635.80 72.20 2661.70 98.10 2652.00 88.40 2621.55 57.95 2590.90 27.30 2767.60 204.00 2686.15 122.55 2578.90 15.30
ACC 2024/06/03 2.04 Strong Up Bullish, VWAP-Support 2682.80 2746.40 1803.00 -14.94% -10.48% -8.55% -6.85% -5.21% -1.15% -4.22% 1.59% 1.23% Range:12.0% BO: 2616.4 R: 2662.8 65 171 2282.05 -400.75 2401.60 -281.20 2453.55 -229.25 2499.10 -183.70 2543.10 -139.70 2652.00 -30.80 2569.70 -113.10 2725.50 42.70 2715.85 33.05
ACC 2024/05/17 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2521.95 2746.40 1803.00 0.23% 0.85% 3.75% 3.46% 2.50% 6.38% 0.84% 3.99% 9.92% Range:8.5% BO: 2579.6 R: 2610.0 55 53 2527.85 5.90 2543.35 21.40 2616.40 94.45 2609.25 87.30 2585.10 63.15 2682.80 160.85 2543.10 21.15 2622.65 100.70 2772.25 250.30
ACC 2024/06/05 1.19 Strong Up Neutral, VWAP-Support, BullCross-VWAP 2401.60 2746.40 1803.00 2.16% 4.06% 5.89% 6.75% 9.28% 9.20% 9.80% 11.30% 9.09% Range:14.9% BO: 2682.8 R: 2702.7 44 -193 2453.55 51.95 2499.10 97.50 2543.10 141.50 2563.60 162.00 2624.40 222.80 2622.65 221.05 2637.00 235.40 2673.05 271.45 2619.80 218.20
ACC 2024/05/16 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2486.10 2746.40 1803.00 1.44% 1.68% 2.30% 5.24% 4.95% 2.43% 0.52% 5.45% 10.60% Range:8.5% BO: 2579.6 R: 2610.0 51 8 2521.95 35.85 2527.85 41.75 2543.35 57.25 2616.40 130.30 2609.25 123.15 2546.40 60.30 2499.10 13.00 2621.55 135.45 2749.60 263.50
ACC 2024/06/10 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2543.10 2746.40 1803.00 0.81% 3.20% 3.65% 4.66% 4.28% 1.05% 9.01% 4.77% 3.00% Range:14.9% BO: 2682.8 R: 2702.7 52 9 2563.60 20.50 2624.40 81.30 2635.80 92.70 2661.70 118.60 2652.00 108.90 2569.70 26.60 2772.25 229.15 2664.40 121.30 2619.35 76.25
ACC 2024/07/01 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2749.60 2769.00 1803.00 0.82% 0.65% -0.88% -2.91% -2.78% -1.96% -3.75% -9.52% -16.18% Range:17.0% BO: 2682.8 R: 2714.0 64 200 2772.25 22.65 2767.60 18.00 2725.50 -24.10 2669.50 -80.10 2673.05 -76.55 2695.70 -53.90 2646.55 -103.05 2487.90 -261.70 2304.80 -444.80
ACC 2024/05/08 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2439.60 2746.40 1803.00 -0.96% -3.26% -3.11% 0.98% 2.03% 7.25% 2.35% 4.24% 6.17% Range:8.1% BO: 2616.25 R: 2666.7 41 -64 2416.15 -23.45 2360.15 -79.45 2363.75 -75.85 2463.50 23.90 2489.15 49.55 2616.40 176.80 2496.95 57.35 2543.10 103.50 2590.20 150.60
ACC 2024/06/21 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 2590.20 2746.40 1803.00 -0.08% -0.79% 0.03% 1.81% 1.11% 3.06% 3.70% 1.13% -8.09% Range:14.9% BO: 2682.8 R: 2714.0 52 Cup and Handle 34 2588.25 -1.95 2569.70 -20.50 2590.90 0.70 2637.00 46.80 2619.05 28.85 2669.50 79.30 2686.15 95.95 2619.35 29.15 2380.60 -209.60
ACC 2024/05/24 1.18 Weak Up Bullish, VWAP-Resist 2609.25 2746.40 1803.00 -0.93% -1.48% -2.79% -4.30% -2.41% -4.22% 2.01% -0.70% 2.45% Range:9.8% BO: 2616.4 R: 2627.95 63 Cup and Handle 168 2585.10 -24.15 2570.55 -38.70 2536.50 -72.75 2496.95 -112.30 2546.40 -62.85 2499.10 -110.15 2661.70 52.45 2590.90 -18.35 2673.05 63.80
ACC 2024/05/31 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2546.40 2746.40 1803.00 5.36% -10.38% -5.69% -3.65% -1.86% 4.53% 1.64% 8.69% 5.86% Range:9.8% BO: 2616.4 R: 2662.8 53 23 2682.80 136.40 2282.05 -264.35 2401.60 -144.80 2453.55 -92.85 2499.10 -47.30 2661.70 115.30 2588.25 41.85 2767.60 221.20 2695.70 149.30
ACC 2024/04/22 1.87 Weak Up Neutral, VWAP-Support 2403.55 2746.40 1803.00 2.04% 6.36% 7.32% 5.39% 5.07% 1.37% 2.49% 8.56% -0.08% Range:9.5% BO: 2648.65 R: 2666.7 37 -107 2452.60 49.05 2556.40 152.85 2579.60 176.05 2533.05 129.50 2525.40 121.85 2436.45 32.90 2463.50 59.95 2609.25 205.70 2401.60 -1.95
ACC 2024/06/07 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2499.10 2746.40 1803.00 1.76% 2.58% 5.01% 5.47% 6.51% 3.57% 10.02% 6.16% 5.90% Range:14.9% BO: 2682.8 R: 2702.7 49 -41 2543.10 44.00 2563.60 64.50 2624.40 125.30 2635.80 136.70 2661.70 162.60 2588.25 89.15 2749.60 250.50 2653.05 153.95 2646.55 147.45
ACC 2024/05/29 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2536.50 2746.40 1803.00 -1.56% 0.39% 5.77% -10.03% -5.32% 3.47% 3.40% 8.40% 5.04% Range:9.8% BO: 2616.4 R: 2662.8 52 Cup and Handle 40 2496.95 -39.55 2546.40 9.90 2682.80 146.30 2282.05 -254.45 2401.60 -134.90 2624.40 87.90 2622.65 86.15 2749.60 213.10 2664.40 127.90
ACC 2024/06/12 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2624.40 2746.40 1803.00 0.43% 1.42% 1.05% -0.11% -0.07% 0.48% 3.85% 2.72% -0.39% Range:14.9% BO: 2682.8 R: 2702.7 56 75 2635.80 11.40 2661.70 37.30 2652.00 27.60 2621.55 -2.85 2622.65 -1.75 2637.00 12.60 2725.50 101.10 2695.70 71.30 2614.15 -10.25
ACC 2024/05/15 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2489.15 2746.40 1803.00 -0.12% 1.32% 1.55% 2.18% 5.11% 0.31% -1.43% 6.54% 5.22% Range:8.5% BO: 2579.6 R: 2610.0 51 -1 2486.10 -3.05 2521.95 32.80 2527.85 38.70 2543.35 54.20 2616.40 127.25 2496.95 7.80 2453.55 -35.60 2652.00 162.85 2619.05 129.90
ACC 2024/05/21 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2527.85 2746.40 1803.00 0.61% 3.50% 3.22% 2.26% 1.69% -9.72% 1.41% 2.47% 9.48% Range:8.5% BO: 2579.6 R: 2610.0 55 71 2543.35 15.50 2616.40 88.55 2609.25 81.40 2585.10 57.25 2570.55 42.70 2282.05 -245.80 2563.60 35.75 2590.20 62.35 2767.60 239.75
ACC 2024/06/13 0.69 Strong Up Bullish, VWAP-Support 2635.80 2746.40 1803.00 0.98% 0.61% -0.54% -0.50% -1.73% -0.64% 1.28% 3.04% -1.20% Range:14.9% BO: 2682.8 R: 2702.7 57 99 2661.70 25.90 2652.00 16.20 2621.55 -14.25 2622.65 -13.15 2590.20 -45.60 2619.05 -16.75 2669.50 33.70 2715.85 80.05 2604.30 -31.50
ACC 2024/06/27 1.66 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2637.00 2746.40 1803.00 -0.68% 4.27% 5.13% 4.95% 3.36% 1.04% -0.65% -1.75% -10.82% Range:14.9% BO: 2682.8 R: 2714.0 56 48 2619.05 -17.95 2749.60 112.60 2772.25 135.25 2767.60 130.60 2725.50 88.50 2664.40 27.40 2619.80 -17.20 2590.75 -46.25 2351.55 -285.45
ACC 2024/04/24 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.40 2746.40 1803.00 0.91% -0.91% -1.21% -0.96% -1.05% -5.49% -2.75% 0.55% -2.24% Range:9.5% BO: 2648.65 R: 2666.7 56 26 2579.60 23.20 2533.05 -23.35 2525.40 -31.00 2531.80 -24.60 2529.45 -26.95 2416.15 -140.25 2486.10 -70.30 2570.55 14.15 2499.10 -57.30
ABFRL 2024/04/25 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.00 273.20 198.75 1.34% 1.45% -0.75% -0.43% -4.09% -3.08% 0.00% 12.94% 22.25% Range:22.7% BO: 263.5 R: 273.2 72 170 268.55 3.55 268.85 3.85 263.00 -2.00 263.85 -1.15 254.15 -10.85 256.85 -8.15 265.00 0.00 299.30 34.30 323.95 58.95
ABFRL 2024/04/22 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.75 266.00 198.75 9.45% 7.98% 10.07% 11.55% 11.67% 5.01% 7.39% 20.48% 26.69% Range:16.0% BO: 239.4 R: 247.5 62 64 263.50 22.75 259.95 19.20 265.00 24.25 268.55 27.80 268.85 28.10 252.80 12.05 258.55 17.80 290.05 49.30 305.00 64.25
ABFRL 2024/05/14 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.55 276.95 198.75 1.74% 1.78% 2.49% 8.84% 9.26% 15.76% 17.97% 27.09% 23.17% Range:14.5% BO: 268.85 R: 276.95 59 -16 263.05 4.50 263.15 4.60 265.00 6.45 281.40 22.85 282.50 23.95 299.30 40.75 305.00 46.45 328.60 70.05 318.45 59.90
ABFRL 2024/06/07 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.20 329.40 198.75 -0.08% -0.23% 1.25% 0.83% 1.36% -1.74% -0.52% 0.42% -3.02% Range:23.8% BO: 322.2 R: 325.5 68 213 323.95 -0.25 323.45 -0.75 328.25 4.05 326.90 2.70 328.60 4.40 318.55 -5.65 322.50 -1.70 325.55 1.35 314.40 -9.80
ABFRL 2024/05/29 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.30 301.00 198.75 -2.22% -3.89% -2.17% -11.33% 1.90% 9.67% 5.93% 7.75% 8.05% Range:17.4% BO: 290.05 R: 297.8 75 Bullish Engulfing 104 292.65 -6.65 287.65 -11.65 292.80 -6.50 265.40 -33.90 305.00 5.70 328.25 28.95 317.05 17.75 322.50 23.20 323.40 24.10
ABFRL 2024/05/08 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support 252.75 276.95 198.75 -2.22% 1.62% 0.51% 2.29% 4.08% 10.84% 15.79% 28.17% 24.59% Range:14.5% BO: 268.85 R: 276.95 56 -15 247.15 -5.60 256.85 4.10 254.05 1.30 258.55 5.80 263.05 10.30 280.15 27.40 292.65 39.90 323.95 71.20 314.90 62.15
ABFRL 2024/06/27 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 318.45 335.25 198.75 -1.98% 1.27% 3.49% 2.73% 4.95% 1.55% -0.89% 6.94% 1.96% Range:19.7% BO: 330.5 R: 335.25 59 -85 312.15 -6.30 322.50 4.05 329.55 11.10 327.15 8.70 334.20 15.75 323.40 4.95 315.60 -2.85 340.55 22.10 324.70 6.25
ABFRL 2024/06/04 1.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.40 304.25 198.75 14.92% 21.40% 22.16% 22.06% 21.87% 20.93% 20.82% 23.46% 21.82% Range:17.4% BO: 299.3 R: 304.25 47 Cup and Handle -76 305.00 39.60 322.20 56.80 324.20 58.80 323.95 58.55 323.45 58.05 320.95 55.55 320.65 55.25 327.65 62.25 323.30 57.90
ABFRL 2024/06/14 0.27 Strong Up Bullish, VWAP-Resist 328.60 333.90 198.75 0.58% -2.33% -3.51% -4.17% -3.06% -1.86% -1.93% -1.61% 3.64% Range:19.9% BO: 328.25 R: 333.9 69 Cup and Handle 81 330.50 1.90 320.95 -7.65 317.05 -11.55 314.90 -13.70 318.55 -10.05 322.50 -6.10 322.25 -6.35 323.30 -5.30 340.55 11.95
ABFRL 2024/06/26 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.65 335.25 198.75 -0.69% -2.65% 0.58% 2.78% 2.03% 1.53% 0.83% 6.05% -1.45% Range:19.7% BO: 330.5 R: 335.25 61 -45 318.45 -2.20 312.15 -8.50 322.50 1.85 329.55 8.90 327.15 6.50 325.55 4.90 323.30 2.65 340.05 19.40 316.00 -4.65
ABFRL 2024/04/19 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.55 266.00 198.75 3.97% 13.80% 12.27% 14.45% 15.98% 8.18% 9.72% 20.99% 14.62% Range:15.6% BO: 239.4 R: 247.5 55 -14 240.75 9.20 263.50 31.95 259.95 28.40 265.00 33.45 268.55 37.00 250.50 18.95 254.05 22.50 280.15 48.60 265.40 33.85
ABFRL 2024/05/23 0.58 Weak Up Bullish, VWAP-Support 280.15 288.25 198.75 3.53% 2.12% 2.00% 6.84% 4.46% 15.01% 16.69% 13.62% 16.96% Range:14.8% BO: 282.5 R: 288.25 69 Bearish Engulfing 131 290.05 9.90 286.10 5.95 285.75 5.60 299.30 19.15 292.65 12.50 322.20 42.05 326.90 46.75 318.30 38.15 327.65 47.50
ABFRL 2024/05/13 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support 254.05 276.95 198.75 1.77% 3.54% 3.58% 4.31% 10.77% 12.48% 4.47% 28.68% 26.22% Range:14.5% BO: 268.85 R: 276.95 56 -56 258.55 4.50 263.05 9.00 263.15 9.10 265.00 10.95 281.40 27.35 285.75 31.70 265.40 11.35 326.90 72.85 320.65 66.60
ABFRL 2024/05/07 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 252.80 276.95 198.75 -0.02% -2.23% 1.60% 0.49% 2.27% 11.75% 18.39% 28.24% 25.42% Range:14.5% BO: 268.85 R: 276.95 56 -14 252.75 -0.05 247.15 -5.65 256.85 4.05 254.05 1.25 258.55 5.75 282.50 29.70 299.30 46.50 324.20 71.40 317.05 64.25
ABFRL 2024/07/01 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.50 335.25 198.75 2.19% 1.44% 3.63% 1.60% -0.08% 1.72% -2.51% 4.60% -3.04% Range:19.7% BO: 330.5 R: 335.25 60 -17 329.55 7.05 327.15 4.65 334.20 11.70 327.65 5.15 322.25 -0.25 328.05 5.55 314.40 -8.10 337.35 14.85 312.70 -9.80
ABFRL 2024/06/13 0.20 Strong Up Bullish, VWAP-Resist 326.90 333.90 198.75 0.52% 1.10% -1.82% -3.01% -3.67% -4.51% 0.23% 1.01% 4.02% Range:21.2% BO: 328.25 R: 333.9 68 Cup and Handle 87 328.60 1.70 330.50 3.60 320.95 -5.95 317.05 -9.85 314.90 -12.00 312.15 -14.75 327.65 0.75 330.20 3.30 340.05 13.15
ABFRL 2024/07/04 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 334.20 339.40 198.75 -1.96% -3.58% -3.62% -2.59% -3.23% -5.57% -1.26% -4.58% -4.17% Range:20.6% BO: 330.5 R: 335.25 65 138 327.65 -6.55 322.25 -11.95 322.10 -12.10 325.55 -8.65 323.40 -10.80 315.60 -18.60 330.00 -4.20 318.90 -15.30 320.25 -13.95
ABFRL 2024/06/06 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.20 325.50 198.75 0.62% 0.54% 0.39% 1.88% 1.46% -2.27% -3.12% -0.03% -2.81% Range:23.3% BO: 305.0 R: 311.45 68 224 324.20 2.00 323.95 1.75 323.45 1.25 328.25 6.05 326.90 4.70 314.90 -7.30 312.15 -10.05 322.10 -0.10 313.15 -9.05
ABFRL 2024/05/24 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.05 291.95 198.75 -1.36% -1.48% 3.19% 0.90% -0.83% 11.77% 13.29% 10.55% 11.10% Range:14.8% BO: 282.5 R: 288.25 74 145 286.10 -3.95 285.75 -4.30 299.30 9.25 292.65 2.60 287.65 -2.40 324.20 34.15 328.60 38.55 320.65 30.60 322.25 32.20
ABFRL 2024/04/23 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.50 273.20 198.75 -1.35% 0.57% 1.92% 2.03% -0.19% -4.08% -0.17% 8.58% 22.28% Range:23.3% BO: 240.75 R: 247.5 74 Momentum Gainer 341 259.95 -3.55 265.00 1.50 268.55 5.05 268.85 5.35 263.00 -0.50 252.75 -10.75 263.05 -0.45 286.10 22.60 322.20 58.70
ABFRL 2024/06/24 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 318.55 335.25 198.75 -0.08% 0.66% -0.03% -2.01% 1.24% 1.16% 2.98% 2.23% 0.11% Range:19.7% BO: 330.5 R: 335.25 60 Bullish Engulfing -17 318.30 -0.25 320.65 2.10 318.45 -0.10 312.15 -6.40 322.50 3.95 322.25 3.70 328.05 9.50 325.65 7.10 318.90 0.35
ABFRL 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.25 333.90 198.75 -0.41% 0.11% 0.69% -2.22% -3.41% -2.99% 1.81% -0.06% 0.53% Range:22.6% BO: 324.2 R: 333.9 69 104 326.90 -1.35 328.60 0.35 330.50 2.25 320.95 -7.30 317.05 -11.20 318.45 -9.80 334.20 5.95 328.05 -0.20 330.00 1.75
ABFRL 2024/05/10 0.58 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 256.85 276.95 198.75 -1.09% 0.66% 2.41% 2.45% 3.17% 11.39% 14.00% 27.80% 23.92% Range:14.5% BO: 268.85 R: 276.95 58 -36 254.05 -2.80 258.55 1.70 263.05 6.20 263.15 6.30 265.00 8.15 286.10 29.25 292.80 35.95 328.25 71.40 318.30 61.45
ABFRL 2024/06/05 2.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.00 311.45 198.75 5.64% 6.30% 6.21% 6.05% 7.62% 3.95% 4.41% 5.66% 3.48% Range:19.0% BO: 299.3 R: 304.25 63 83 322.20 17.20 324.20 19.20 323.95 18.95 323.45 18.45 328.25 23.25 317.05 12.05 318.45 13.45 322.25 17.25 315.60 10.60
ABFRL 2024/07/02 1.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.55 335.25 198.75 -0.73% 1.41% -0.58% -2.22% -2.26% 0.20% -2.23% 1.81% -5.60% Range:19.7% BO: 330.5 R: 335.25 63 54 327.15 -2.40 334.20 4.65 327.65 -1.90 322.25 -7.30 322.10 -7.45 330.20 0.65 322.20 -7.35 335.50 5.95 311.10 -18.45
ABFRL 2024/05/16 0.31 Weak Up Bullish, VWAP-Support 263.15 276.95 198.75 0.70% 6.94% 7.35% 6.46% 10.22% 9.31% 23.20% 21.96% 22.55% Range:14.5% BO: 268.85 R: 276.95 62 45 265.00 1.85 281.40 18.25 282.50 19.35 280.15 17.00 290.05 26.90 287.65 24.50 324.20 61.05 320.95 57.80 322.50 59.35
ABFRL 2024/05/21 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.40 286.95 198.75 0.39% -0.44% 3.07% 1.67% 1.55% -5.69% 14.94% 11.90% 16.26% Range:18.4% BO: 268.85 R: 276.95 71 Cup and Handle 187 282.50 1.10 280.15 -1.25 290.05 8.65 286.10 4.70 285.75 4.35 265.40 -16.00 323.45 42.05 314.90 33.50 327.15 45.75
ABCAPITAL 2024/05/08 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 217.85 243.70 155.00 -3.88% -0.76% 2.07% 1.12% 1.19% 3.76% 1.58% 6.92% 10.76% Range:16.5% BO: 240.65 R: 243.7 55 -23 209.40 -8.45 216.20 -1.65 222.35 4.50 220.30 2.45 220.45 2.60 226.05 8.20 221.30 3.45 232.93 15.08 241.30 23.45
ABCAPITAL 2024/06/13 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.08 243.70 155.00 0.37% -1.26% -0.41% 1.65% 0.93% -0.15% -1.28% -5.71% -6.38% Range:13.8% BO: 234.22 R: 238.43 62 119 239.96 0.88 236.06 -3.02 238.10 -0.98 243.02 3.94 241.30 2.22 238.71 -0.37 236.01 -3.07 225.42 -13.66 223.82 -15.26
ABCAPITAL 2024/07/03 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support 237.56 246.90 155.00 -0.08% -0.65% -2.79% -3.13% -3.33% -6.24% -8.38% -13.26% -9.04% Range:15.2% BO: 243.02 R: 246.9 55 -44 237.38 -0.18 236.01 -1.55 230.93 -6.63 230.13 -7.43 229.64 -7.92 222.73 -14.83 217.65 -19.91 206.05 -31.51 216.09 -21.47
ABCAPITAL 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 227.10 243.70 155.00 -3.24% -4.07% -7.79% -4.80% -2.09% -0.84% 0.04% 0.64% 4.84% Range:16.5% BO: 240.65 R: 243.7 65 Cup and Handle 46 219.75 -7.35 217.85 -9.25 209.40 -17.70 216.20 -10.90 222.35 -4.75 225.20 -1.90 227.20 0.10 228.55 1.45 238.10 11.00
ABCAPITAL 2024/06/24 0.48 Weak Up Bullish, VWAP-Support 239.35 246.90 155.00 -0.76% -0.73% -1.67% -0.27% 0.36% -3.52% -5.39% -9.07% -14.70% Range:15.2% BO: 243.02 R: 246.9 59 54 237.52 -1.83 237.60 -1.75 235.35 -4.00 238.71 -0.64 240.20 0.85 230.93 -8.42 226.46 -12.89 217.65 -21.70 204.17 -35.18
ABCAPITAL 2024/05/07 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 219.75 243.70 155.00 -0.86% -4.71% -1.62% 1.18% 0.25% 1.64% 2.78% 5.53% 10.59% Range:16.5% BO: 240.65 R: 243.7 57 -4 217.85 -1.90 209.40 -10.35 216.20 -3.55 222.35 2.60 220.30 0.55 223.35 3.60 225.85 6.10 231.90 12.15 243.02 23.27
ABCAPITAL 2024/07/01 0.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 240.20 246.90 155.00 -1.52% -1.10% -1.17% -1.74% -3.86% -5.72% -10.41% -8.37% -13.53% Range:15.2% BO: 243.02 R: 246.9 59 48 236.56 -3.64 237.56 -2.64 237.38 -2.82 236.01 -4.19 230.93 -9.27 226.46 -13.74 215.20 -25.00 220.09 -20.11 207.69 -32.51
ABCAPITAL 2024/05/16 0.26 Sideways Bullish, 20EMA-Support, VWAP-Support 221.65 243.70 155.00 1.80% 1.60% 0.77% 1.99% 3.11% 0.99% 4.62% 7.42% 8.37% Range:16.5% BO: 240.65 R: 243.7 56 -34 225.65 4.00 225.20 3.55 223.35 1.70 226.05 4.40 228.55 6.90 223.85 2.20 231.90 10.25 238.10 16.45 240.20 18.55
ABCAPITAL 2024/06/10 0.80 Sideways Bullish, VWAP-Support 232.93 243.70 155.00 0.51% 0.55% 2.64% 3.02% 1.34% 1.97% 1.56% -2.83% -7.48% Range:11.5% BO: 231.9 R: 237.4 58 102 234.11 1.18 234.22 1.29 239.08 6.15 239.96 7.03 236.06 3.13 237.52 4.59 236.56 3.63 226.34 -6.59 215.51 -17.42
ABCAPITAL 2024/04/29 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.65 241.65 155.00 -3.84% -3.43% -3.97% -5.63% -8.68% -8.46% -7.19% -6.98% -2.67% Range:27.1% BO: 231.3 R: 236.95 84 169 231.40 -9.25 232.40 -8.25 231.10 -9.55 227.10 -13.55 219.75 -20.90 220.30 -20.35 223.35 -17.30 223.85 -16.80 234.22 -6.43
ABCAPITAL 2024/06/26 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 237.60 246.90 155.00 -0.95% 0.47% 1.09% -0.44% -0.02% -3.35% -6.26% -5.80% -11.37% Range:15.2% BO: 243.02 R: 246.9 57 14 235.35 -2.25 238.71 1.11 240.20 2.60 236.56 -1.04 237.56 -0.04 229.64 -7.96 222.73 -14.87 223.82 -13.78 210.59 -27.01
ABCAPITAL 2024/05/21 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 225.20 243.70 155.00 -0.82% 0.38% 1.49% 0.73% 0.89% -8.48% 3.96% 7.15% 5.49% Range:16.5% BO: 240.65 R: 243.7 59 15 223.35 -1.85 226.05 0.85 228.55 3.35 226.85 1.65 227.20 2.00 206.10 -19.10 234.11 8.91 241.30 16.10 237.56 12.36
ABCAPITAL 2024/04/19 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 200.90 211.00 155.00 0.90% 7.94% 7.67% 14.39% 15.13% 13.04% 10.68% 12.52% 2.59% Range:17.8% BO: 211.0 R: 0 62 1 202.70 1.80 216.85 15.95 216.30 15.40 229.80 28.90 231.30 30.40 227.10 26.20 222.35 21.45 226.05 25.15 206.10 5.20
ABCAPITAL 2024/05/10 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.20 243.70 155.00 2.84% 1.90% 1.97% 2.52% 4.37% 4.93% 6.17% 8.33% 9.86% Range:16.5% BO: 240.65 R: 243.7 53 -63 222.35 6.15 220.30 4.10 220.45 4.25 221.65 5.45 225.65 9.45 226.85 10.65 229.55 13.35 234.22 18.02 237.52 21.32
ABCAPITAL 2024/06/20 1.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 243.02 246.90 155.00 -0.71% -1.51% -2.26% -2.23% -3.16% -2.32% -6.86% -11.45% -12.93% Range:15.2% BO: 239.96 R: 243.3 63 Cup and Handle 110 241.30 -1.72 239.35 -3.67 237.52 -5.50 237.60 -5.42 235.35 -7.67 237.38 -5.64 226.34 -16.68 215.20 -27.82 211.59 -31.43
ABCAPITAL 2024/06/18 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support 236.06 243.70 155.00 0.86% 2.95% 2.22% 1.39% 0.62% 0.21% -2.51% -8.65% -3.89% Range:14.1% BO: 239.96 R: 243.3 58 Bearish Engulfing 52 238.10 2.04 243.02 6.96 241.30 5.24 239.35 3.29 237.52 1.46 236.56 0.50 230.13 -5.93 215.64 -20.42 226.88 -9.18
ABCAPITAL 2024/05/31 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.85 243.70 155.00 2.55% -7.93% -3.71% 2.10% 3.60% 7.20% 6.92% 6.12% 1.17% Range:9.9% BO: 232.4 R: 243.7 54 -19 229.55 5.70 206.10 -17.75 215.55 -8.30 228.55 4.70 231.90 8.05 239.96 16.11 239.35 15.50 237.56 13.71 226.46 2.61
ABCAPITAL 2024/04/25 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 229.80 230.85 155.00 0.65% 4.72% 0.70% 1.13% 0.57% -5.92% -1.81% -1.72% 1.36% Range:24.5% BO: 216.85 R: 225.65 80 236 231.30 1.50 240.65 10.85 231.40 1.60 232.40 2.60 231.10 1.30 216.20 -13.60 225.65 -4.15 225.85 -3.95 232.93 3.13
ABCAPITAL 2024/05/23 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.05 243.70 155.00 1.11% 0.35% 0.51% -0.09% -2.10% 1.11% 5.76% 5.07% 4.41% Range:15.8% BO: 240.65 R: 243.7 59 63 228.55 2.50 226.85 0.80 227.20 1.15 225.85 -0.20 221.30 -4.75 228.55 2.50 239.08 13.03 237.52 11.47 236.01 9.96
ABCAPITAL 2024/06/06 1.19 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.55 243.70 155.00 1.47% 1.92% 2.43% 2.48% 4.61% 5.58% 4.45% 0.69% -4.82% Range:10.2% BO: 229.55 R: 234.35 55 31 231.90 3.35 232.93 4.38 234.11 5.56 234.22 5.67 239.08 10.53 241.30 12.75 238.71 10.16 230.13 1.58 217.54 -11.01
ABCAPITAL 2024/06/19 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 238.10 243.70 155.00 2.07% 1.34% 0.52% -0.24% -0.21% -0.23% -3.55% -8.64% -7.56% Range:14.1% BO: 239.96 R: 243.3 60 66 243.02 4.92 241.30 3.20 239.35 1.25 237.52 -0.58 237.60 -0.50 237.56 -0.54 229.64 -8.46 217.54 -20.56 220.09 -18.01
ABCAPITAL 2024/06/05 1.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.55 243.70 155.00 6.03% 7.59% 8.06% 8.61% 8.66% 12.74% 9.19% 7.14% 0.04% Range:10.2% BO: 229.55 R: 234.35 47 -180 228.55 13.00 231.90 16.35 232.93 17.38 234.11 18.56 234.22 18.67 243.02 27.47 235.35 19.80 230.93 15.38 215.64 0.09
ABCAPITAL 2024/05/13 1.01 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.35 243.70 155.00 -0.92% -0.85% -0.31% 1.48% 1.28% 2.18% -7.31% 7.52% 6.86% Range:16.5% BO: 240.65 R: 243.7 57 -40 220.30 -2.05 220.45 -1.90 221.65 -0.70 225.65 3.30 225.20 2.85 227.20 4.85 206.10 -16.25 239.08 16.73 237.60 15.25
ABCAPITAL 2024/04/23 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 216.85 220.00 155.00 -0.25% 5.97% 6.66% 10.98% 6.71% 0.46% 1.66% 4.61% 5.40% Range:22.0% BO: 211.0 R: 0 74 Cup and Handle 300 216.30 -0.55 229.80 12.95 231.30 14.45 240.65 23.80 231.40 14.55 217.85 1.00 220.45 3.60 226.85 10.00 228.55 11.70
ABBOTINDIA 2024/06/05 2.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27473.15 29638.95 22000.00 -1.73% 0.08% 1.68% 1.84% 0.32% -2.07% -0.35% 1.63% -0.25% Range:7.0% BO: 27079.7 R: 27216.5 64 272 26998.80 -474.35 27494.80 21.65 27936.05 462.90 27979.60 506.45 27559.80 86.65 26905.35 -567.80 27377.45 -95.70 27921.70 448.55 27404.15 -69.00
ABBOTINDIA 2024/05/24 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26192.05 29638.95 22000.00 0.20% -0.99% -0.09% -0.77% -1.16% 4.97% 4.86% 5.53% 6.60% Range:6.0% BO: 27079.7 R: 27216.5 47 -15 26244.15 52.10 25932.50 -259.55 26169.05 -23.00 25991.00 -201.05 25887.75 -304.30 27494.80 1302.75 27464.90 1272.85 27639.55 1447.50 27921.70 1729.65
ABBOTINDIA 2024/07/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27902.35 29638.95 22000.00 -0.28% 0.07% 1.56% 0.64% -0.25% -1.79% 2.45% -0.33% 0.70% Range:6.0% BO: 27979.6 R: 28450.0 62 107 27823.45 -78.90 27921.70 19.35 28336.85 434.50 28082.05 179.70 27832.20 -70.15 27404.15 -498.20 28584.60 682.25 27809.75 -92.60 28098.60 196.25
ABBOTINDIA 2024/04/26 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 25895.00 29638.95 22000.00 1.52% 2.13% 2.89% 0.97% -0.47% 4.58% 2.10% 0.37% 8.05% Range:7.5% BO: 27521.3 R: 27983.65 40 -74 26289.60 394.60 26446.05 551.05 26643.35 748.35 26146.60 251.60 25773.05 -121.95 27079.70 1184.70 26438.75 543.75 25991.00 96.00 27979.60 2084.60
ABBOTINDIA 2024/05/07 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support 25734.95 29638.95 22000.00 0.78% -0.67% 2.47% 5.23% 4.05% 1.79% 1.69% 6.84% 4.55% Range:5.8% BO: 27021.8 R: 27379.25 40 -88 25936.90 201.95 25562.40 -172.55 26370.50 635.55 27079.70 1344.75 26778.40 1043.45 26196.20 461.25 26169.05 434.10 27494.80 1759.85 26905.35 1170.40
ABBOTINDIA 2024/05/17 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 26491.45 29638.95 22000.00 -0.20% -1.11% -1.44% -1.13% -0.93% -2.08% 5.45% 1.56% 4.24% Range:6.0% BO: 27079.7 R: 27216.5 50 Cup and Handle 39 26438.75 -52.70 26196.20 -295.25 26109.60 -381.85 26192.05 -299.40 26244.15 -247.30 25941.65 -549.80 27936.05 1444.60 26905.35 413.90 27614.90 1123.45
ABBOTINDIA 2024/06/26 1.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27639.55 29638.95 22000.00 -0.95% -0.06% -0.05% -0.09% -0.15% 1.60% 4.18% 1.57% -1.52% Range:7.5% BO: 27979.6 R: 28450.0 60 19 27377.45 -262.10 27624.10 -15.45 27624.85 -14.70 27614.90 -24.65 27598.15 -41.40 28082.05 442.50 28795.65 1156.10 28073.05 433.50 27219.70 -419.85
ABBOTINDIA 2024/06/10 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27936.05 29638.95 22000.00 0.16% -1.35% -1.14% -1.69% -2.64% -3.87% -1.15% -0.37% -0.84% Range:8.5% BO: 27494.8 R: 27999.9 65 166 27979.60 43.55 27559.80 -376.25 27616.70 -319.35 27464.90 -471.15 27198.05 -738.00 26855.60 -1080.45 27614.90 -321.15 27832.20 -103.85 27701.10 -234.95
ABBOTINDIA 2024/06/24 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26834.45 29638.95 22000.00 0.08% 3.00% 2.02% 2.94% 2.95% 4.05% 6.57% 4.39% 3.63% Range:7.5% BO: 27979.6 R: 28450.0 49 -86 26855.60 21.15 27639.55 805.10 27377.45 543.00 27624.10 789.65 27624.85 790.40 27921.70 1087.25 28596.80 1762.35 28012.50 1178.05 27809.75 975.30
ABBOTINDIA 2024/05/13 1.06 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27079.70 29638.95 22000.00 -1.11% -2.47% -1.98% -2.17% -2.37% -4.24% -2.91% 1.98% 2.07% Range:6.0% BO: 27021.8 R: 27275.0 57 140 26778.40 -301.30 26410.95 -668.75 26542.55 -537.15 26491.45 -588.25 26438.75 -640.95 25932.50 -1147.20 26292.25 -787.45 27616.70 537.00 27639.55 559.85
ABBOTINDIA 2024/06/13 0.34 Strong Up Bullish, VWAP-Support 27616.70 29638.95 22000.00 -0.55% -1.52% -2.56% -2.58% -2.77% 0.03% 0.75% 3.52% 1.65% Range:7.5% BO: 27979.6 R: 28450.0 60 68 27464.90 -151.80 27198.05 -418.65 26909.80 -706.90 26905.35 -711.35 26850.80 -765.90 27624.10 7.40 27823.45 206.75 28589.10 972.40 28073.05 456.35
ABBOTINDIA 2024/04/30 0.87 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26446.05 29638.95 22000.00 0.75% -1.13% -2.54% -2.69% -1.93% -0.13% -1.27% -1.91% 4.43% Range:7.5% BO: 27521.3 R: 27700.0 48 52 26643.35 197.30 26146.60 -299.45 25773.05 -673.00 25734.95 -711.10 25936.90 -509.15 26410.95 -35.10 26109.60 -336.45 25941.65 -504.40 27616.70 1170.65
ABBOTINDIA 2024/05/02 0.52 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 26643.35 29638.95 22000.00 -1.86% -3.27% -3.41% -2.65% -4.06% -0.38% -1.69% -1.32% 3.08% Range:7.5% BO: 27521.3 R: 27700.0 51 81 26146.60 -496.75 25773.05 -870.30 25734.95 -908.40 25936.90 -706.45 25562.40 -1080.95 26542.55 -100.80 26192.05 -451.30 26292.25 -351.10 27464.90 821.55
ABBOTINDIA 2024/05/16 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 26542.55 29638.95 22000.00 -0.19% -0.39% -1.30% -1.63% -1.32% -2.47% 3.59% 1.38% 4.08% Range:6.0% BO: 27079.7 R: 27216.5 51 43 26491.45 -51.10 26438.75 -103.80 26196.20 -346.35 26109.60 -432.95 26192.05 -350.50 25887.75 -654.80 27494.80 952.25 26909.80 367.25 27624.85 1082.30
ABBOTINDIA 2024/05/10 3.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26370.50 29638.95 22000.00 2.69% 1.55% 0.15% 0.65% 0.46% -0.48% -1.63% 4.51% 1.84% Range:5.8% BO: 27021.8 R: 27275.0 50 69 27079.70 709.20 26778.40 407.90 26410.95 40.45 26542.55 172.05 26491.45 120.95 26244.15 -126.35 25941.65 -428.85 27559.80 1189.30 26855.60 485.10
ABBOTINDIA 2024/05/08 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25936.90 29638.95 22000.00 -1.44% 1.67% 4.41% 3.24% 1.83% 0.67% 0.21% 7.71% 3.52% Range:5.8% BO: 27021.8 R: 27275.0 43 -52 25562.40 -374.50 26370.50 433.60 27079.70 1142.80 26778.40 841.50 26410.95 474.05 26109.60 172.70 25991.00 54.10 27936.05 1999.15 26850.80 913.90
ABBOTINDIA 2024/06/25 1.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 26855.60 29638.95 22000.00 2.92% 1.94% 2.86% 2.86% 2.83% 5.52% 6.45% 6.44% 4.77% Range:7.5% BO: 27979.6 R: 28450.0 49 -97 27639.55 783.95 27377.45 521.85 27624.10 768.50 27624.85 769.25 27614.90 759.30 28336.85 1481.25 28589.10 1733.50 28584.60 1729.00 28136.85 1281.25
ABBOTINDIA 2024/04/19 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 26128.00 29638.95 22000.00 0.72% -1.54% -2.59% -1.74% -0.89% -1.36% 3.64% -0.07% 0.63% Range:8.9% BO: 28604.15 R: 28800.0 38 -124 26316.00 188.00 25725.10 -402.90 25452.55 -675.45 25674.45 -453.55 25895.00 -233.00 25773.05 -354.95 27079.70 951.70 26109.60 -18.40 26292.25 164.25
ABBOTINDIA 2024/05/29 1.25 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26169.05 29638.95 22000.00 -0.68% -1.07% -0.87% 0.47% 4.98% 5.31% 2.81% 5.56% 6.36% Range:5.6% BO: 27079.7 R: 27216.5 47 -65 25991.00 -178.05 25887.75 -281.30 25941.65 -227.40 26292.25 123.20 27473.15 1304.10 27559.80 1390.75 26905.35 736.30 27624.85 1455.80 27832.20 1663.15
ABBOTINDIA 2024/06/20 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 26905.35 29638.95 22000.00 -0.20% -0.26% -0.18% 2.73% 1.75% 3.71% 3.44% 3.06% 4.91% Range:7.5% BO: 27979.6 R: 28450.0 50 -31 26850.80 -54.55 26834.45 -70.90 26855.60 -49.75 27639.55 734.20 27377.45 472.10 27902.35 997.00 27832.20 926.85 27728.80 823.45 28227.70 1322.35
ABBOTINDIA 2024/06/07 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27494.80 29638.95 22000.00 1.60% 1.76% 0.24% 0.44% -0.11% -2.40% 0.47% 2.14% 0.85% Range:7.0% BO: 27473.15 R: 27999.9 62 165 27936.05 441.25 27979.60 484.80 27559.80 65.00 27616.70 121.90 27464.90 -29.90 26834.45 -660.35 27624.85 130.05 28082.05 587.25 27728.80 234.00
ABBOTINDIA 2024/07/03 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Resist 27598.15 29638.95 22000.00 1.10% 0.82% 1.17% 2.68% 1.75% 4.34% 1.50% 1.43% 1.20% Range:7.3% BO: 27979.6 R: 28450.0 58 Cup and Handle 68 27902.35 304.20 27823.45 225.30 27921.70 323.55 28336.85 738.70 28082.05 483.90 28795.65 1197.50 28012.50 414.35 27993.80 395.65 27929.90 331.75
ABBOTINDIA 2024/05/23 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Support 26109.60 29638.95 22000.00 0.32% 0.52% -0.68% 0.23% -0.45% 3.41% 5.77% 2.86% 6.56% Range:6.0% BO: 27079.7 R: 27216.5 46 -49 26192.05 82.45 26244.15 134.55 25932.50 -177.10 26169.05 59.45 25991.00 -118.60 26998.80 889.20 27616.70 1507.10 26855.60 746.00 27823.45 1713.85
ABBOTINDIA 2024/04/29 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26289.60 29638.95 22000.00 0.60% 1.35% -0.54% -1.96% -2.11% 1.86% -0.36% -1.53% 4.83% Range:7.5% BO: 27521.3 R: 27700.0 46 2 26446.05 156.45 26643.35 353.75 26146.60 -143.00 25773.05 -516.55 25734.95 -554.65 26778.40 488.80 26196.20 -93.40 25887.75 -401.85 27559.80 1270.20
ABBOTINDIA 2024/06/04 2.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26292.25 29638.95 22000.00 4.49% 2.69% 4.57% 6.25% 6.42% 2.35% 5.12% 5.82% 9.52% Range:5.6% BO: 27079.7 R: 27216.5 50 -44 27473.15 1180.90 26998.80 706.55 27494.80 1202.55 27936.05 1643.80 27979.60 1687.35 26909.80 617.55 27639.55 1347.30 27823.45 1531.20 28795.65 2503.40
ABBOTINDIA 2024/06/11 1.51 Strong Up Bullish, VWAP-Resist 27979.60 29638.95 22000.00 -1.50% -1.30% -1.84% -2.79% -3.82% -1.22% -1.36% -1.81% 0.12% Range:7.5% BO: 27936.05 R: 28029.9 66 Cup and Handle 142 27559.80 -419.80 27616.70 -362.90 27464.90 -514.70 27198.05 -781.55 26909.80 -1069.80 27639.55 -340.05 27598.15 -381.45 27472.70 -506.90 28012.50 32.90
ABBOTINDIA 2024/04/25 1.36 Strong Down Neutral, VWAP-Support 25674.45 29638.95 22000.00 0.86% 2.40% 3.01% 3.77% 1.84% 2.71% 3.18% 1.93% 8.81% Range:8.0% BO: 27673.25 R: 27997.45 36 -151 25895.00 220.55 26289.60 615.15 26446.05 771.60 26643.35 968.90 26146.60 472.15 26370.50 696.05 26491.45 817.00 26169.05 494.60 27936.05 2261.60
ABB 2024/06/26 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support 8390.85 9149.95 3850.00 3.01% 1.19% 2.34% 1.47% 2.71% 1.81% -5.93% -4.96% -5.35% Range:15.0% BO: 9020.0 R: 9149.95 54 -14 8643.05 252.20 8490.90 100.05 8587.40 196.55 8514.20 123.35 8617.85 227.00 8542.85 152.00 7893.15 -497.70 7974.30 -416.55 7942.30 -448.55
ABB 2024/05/10 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7178.35 7218.00 3850.00 11.23% 12.57% 12.62% 15.70% 16.62% 17.00% 21.59% 15.36% 17.01% Range:12.4% BO: 7186.75 R: 7218.0 67 125 7984.25 805.90 8080.85 902.50 8084.30 905.95 8305.15 1126.80 8371.35 1193.00 8398.35 1220.00 8728.00 1549.65 8281.00 1102.65 8399.65 1221.30
ABB 2024/05/21 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8549.30 8599.80 3850.00 -1.59% -1.47% -1.49% -1.77% -3.69% -10.32% -5.31% -1.75% 0.80% Range:26.4% BO: 8371.35 R: 8390.1 82 112 8413.20 -136.10 8423.55 -125.75 8422.20 -127.10 8398.35 -150.95 8233.65 -315.65 7666.75 -882.55 8095.25 -454.05 8399.40 -149.90 8617.85 68.55
ABB 2024/05/17 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8371.35 8390.10 3850.00 2.13% 0.50% 0.62% 0.61% 0.32% 4.26% -3.70% 2.01% 1.71% Range:24.8% BO: 8305.15 R: 8377.65 81 119 8549.30 177.95 8413.20 41.85 8423.55 52.20 8422.20 50.85 8398.35 27.00 8728.00 356.65 8061.95 -309.40 8539.30 167.95 8514.20 142.85
ABB 2024/06/07 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 8073.25 8765.00 3850.00 -0.14% 0.27% 2.57% 4.62% 11.73% 4.86% 6.37% 5.82% -7.06% Range:20.0% BO: 8728.0 R: 8765.0 55 3 Outside Up -61 8061.95 -11.30 8095.25 22.00 8281.00 207.75 8446.60 373.35 9020.00 946.75 8465.30 392.05 8587.40 514.15 8542.85 469.60 7503.05 -570.20
ABB 2024/06/06 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7987.50 8765.00 3850.00 1.07% 0.93% 1.35% 3.67% 5.75% 5.16% 6.30% 7.56% -3.39% Range:21.1% BO: 8728.0 R: 8765.0 54 Bullish Engulfing -90 8073.25 85.75 8061.95 74.45 8095.25 107.75 8281.00 293.50 8446.60 459.10 8399.40 411.90 8490.90 503.40 8591.00 603.50 7716.95 -270.55
ABB 2024/06/05 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support 7812.70 8765.00 3850.00 2.24% 3.33% 3.19% 3.62% 5.99% 9.30% 10.63% 9.56% -2.46% Range:21.1% BO: 8728.0 R: 8765.0 51 -228 7987.50 174.80 8073.25 260.55 8061.95 249.25 8095.25 282.55 8281.00 468.30 8539.30 726.60 8643.05 830.35 8559.55 746.85 7620.50 -192.20
ABB 2024/05/23 0.36 Strong Up Bullish, VWAP-Support 8423.55 8599.80 3850.00 -0.02% -0.30% -2.25% -2.67% -1.89% -5.18% 0.27% -0.28% 3.04% Range:26.2% BO: 8549.3 R: 8599.8 78 78 8422.20 -1.35 8398.35 -25.20 8233.65 -189.90 8198.35 -225.20 8264.65 -158.90 7987.50 -436.05 8446.60 23.05 8399.65 -23.90 8679.40 255.85
ABB 2024/06/24 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8465.30 9149.95 3850.00 -0.78% -0.88% 2.10% 0.30% 1.44% 1.11% -2.53% -9.94% -11.81% Range:15.0% BO: 9020.0 R: 9149.95 56 26 8399.65 -65.65 8390.85 -74.45 8643.05 177.75 8490.90 25.60 8587.40 122.10 8559.55 94.25 8251.15 -214.15 7623.80 -841.50 7465.70 -999.60
ABB 2024/07/04 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8715.80 9149.95 3850.00 -0.42% -1.79% -1.43% -1.98% -2.96% -12.57% -9.92% -14.34% -10.25% Range:15.0% BO: 9020.0 R: 9149.95 59 64 8679.40 -36.40 8559.55 -156.25 8591.00 -124.80 8542.85 -172.95 8457.95 -257.85 7620.50 -1095.30 7851.25 -864.55 7465.70 -1250.10 7822.60 -893.20
ABB 2024/05/02 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6682.50 6773.10 3850.00 0.24% 3.86% 3.08% 7.55% 4.53% 24.28% 26.03% 14.73% 34.98% Range:6.8% BO: 6752.95 R: 6773.1 62 95 6698.55 16.05 6940.35 257.85 6888.45 205.95 7186.75 504.25 6985.10 302.60 8305.15 1622.65 8422.20 1739.70 7666.75 984.25 9020.00 2337.50
ABB 2024/05/15 0.80 Strong Up Bullish, VWAP-Support 8084.30 8188.95 3850.00 2.73% 3.55% 5.75% 4.07% 4.20% 2.23% -1.20% 9.68% 5.03% Range:22.2% BO: 8080.85 R: 8188.95 78 155 8305.15 220.85 8371.35 287.05 8549.30 465.00 8413.20 328.90 8423.55 339.25 8264.65 180.35 7987.50 -96.80 8867.00 782.70 8490.90 406.60
ABB 2024/04/24 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Support 6343.85 6773.10 3850.00 1.38% 1.05% 1.70% 3.10% 5.34% 10.11% 30.92% 29.79% 27.26% Range:15.1% BO: 6752.95 R: 6773.1 53 -115 6431.70 87.85 6410.45 66.60 6451.90 108.05 6540.75 196.90 6682.50 338.65 6985.10 641.25 8305.15 1961.30 8233.65 1889.80 8073.25 1729.40
ABB 2024/05/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8198.35 8599.80 3850.00 0.81% 1.46% 6.46% -6.48% -4.70% 1.01% 4.16% 4.75% 3.17% Range:25.0% BO: 8549.3 R: 8599.8 68 18 8264.65 66.30 8317.95 119.60 8728.00 529.65 7666.75 -531.60 7812.70 -385.65 8281.00 82.65 8539.30 340.95 8587.40 389.05 8457.95 259.60
ABB 2024/05/14 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8080.85 8188.95 3850.00 0.04% 2.78% 3.59% 5.80% 4.11% 1.45% -3.32% 11.62% 6.96% Range:22.1% BO: 7984.25 R: 8188.95 78 196 8084.30 3.45 8305.15 224.30 8371.35 290.50 8549.30 468.45 8413.20 332.35 8198.35 117.50 7812.70 -268.15 9020.00 939.15 8643.05 562.20
ABB 2024/05/24 0.29 Strong Up Bullish, VWAP-Resist 8422.20 8599.80 3850.00 -0.28% -2.24% -2.66% -1.87% -1.24% -4.14% 7.10% -0.37% 1.63% Range:26.2% BO: 8549.3 R: 8599.8 77 Cup and Handle 72 8398.35 -23.85 8233.65 -188.55 8198.35 -223.85 8264.65 -157.55 8317.95 -104.25 8073.25 -348.95 9020.00 597.80 8390.85 -31.35 8559.55 137.35
ABB 2024/05/06 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6940.35 7028.00 3850.00 -0.75% 3.55% 0.64% 3.43% 15.04% 23.18% 18.63% 15.09% 23.11% Range:9.3% BO: 6752.95 R: 6790.0 68 188 6888.45 -51.90 7186.75 246.40 6985.10 44.75 7178.35 238.00 7984.25 1043.90 8549.30 1608.95 8233.65 1293.30 7987.50 1047.15 8544.00 1603.65
ABB 2024/06/27 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8643.05 9149.95 3850.00 -1.76% -0.64% -1.49% -0.29% 0.84% -2.14% -11.83% -9.25% -7.76% Range:15.0% BO: 9020.0 R: 9149.95 59 Bullish Engulfing 37 8490.90 -152.15 8587.40 -55.65 8514.20 -128.85 8617.85 -25.20 8715.80 72.75 8457.95 -185.10 7620.50 -1022.55 7843.45 -799.60 7972.10 -670.95
ABB 2024/06/12 0.92 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8281.00 8765.00 3850.00 2.00% 8.92% 7.08% 3.18% 3.12% 4.37% 5.25% -0.36% -5.19% Range:12.2% BO: 8728.0 R: 8765.0 59 26 8446.60 165.60 9020.00 739.00 8867.00 586.00 8544.00 263.00 8539.30 258.30 8643.05 362.05 8715.80 434.80 8251.15 -29.85 7851.25 -429.75
ABB 2024/05/31 0.89 Strong Up Bullish, VWAP-Support 8317.95 8599.80 3850.00 4.93% -7.83% -6.07% -3.97% -2.94% 8.44% 1.77% 3.61% -0.80% Range:23.5% BO: 8549.3 R: 8599.8 70 7 8728.00 410.05 7666.75 -651.20 7812.70 -505.25 7987.50 -330.45 8073.25 -244.70 9020.00 702.05 8465.30 147.35 8617.85 299.90 8251.15 -66.80
ABB 2024/05/30 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8264.65 8599.80 3850.00 0.64% 5.61% -7.23% -5.47% -3.35% 2.20% 1.63% 3.02% -0.67% Range:24.5% BO: 8549.3 R: 8599.8 69 11 8317.95 53.30 8728.00 463.35 7666.75 -597.90 7812.70 -451.95 7987.50 -277.15 8446.60 181.95 8399.40 134.75 8514.20 249.55 8209.25 -55.40
ABB 2024/04/25 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6431.70 6773.10 3850.00 -0.33% 0.31% 1.70% 3.90% 4.15% 11.61% 30.16% 27.47% 25.35% Range:13.2% BO: 6752.95 R: 6773.1 56 -65 6410.45 -21.25 6451.90 20.20 6540.75 109.05 6682.50 250.80 6698.55 266.85 7178.35 746.65 8371.35 1939.65 8198.35 1766.65 8061.95 1630.25
ABB 2024/05/08 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7186.75 7218.00 3850.00 -2.81% -0.12% 11.10% 12.44% 12.49% 17.21% 15.00% 12.18% 16.87% Range:12.4% BO: 6940.35 R: 7040.0 72 166 6985.10 -201.65 7178.35 -8.40 7984.25 797.50 8080.85 894.10 8084.30 897.55 8423.55 1236.80 8264.65 1077.90 8061.95 875.20 8399.40 1212.65
ABB 2024/06/13 0.82 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8446.60 8765.00 3850.00 6.79% 4.98% 1.15% 1.10% -0.56% 0.52% 2.76% -2.54% -5.59% Range:12.2% BO: 8728.0 R: 8765.0 62 89 9020.00 573.40 8867.00 420.40 8544.00 97.40 8539.30 92.70 8399.40 -47.20 8490.90 44.30 8679.40 232.80 8232.30 -214.30 7974.30 -472.30
ABB 2024/06/20 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 8539.30 9149.95 3850.00 -1.64% -0.87% -1.64% -1.74% 1.21% 2.07% -0.95% -12.14% -11.25% Range:15.0% BO: 9020.0 R: 9149.95 58 47 8399.40 -139.90 8465.30 -74.00 8399.65 -139.65 8390.85 -148.45 8643.05 103.75 8715.80 176.50 8457.95 -81.35 7503.05 -1036.25 7578.80 -960.50
ABB 2024/05/16 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8305.15 8377.65 3850.00 0.80% 2.94% 1.30% 1.43% 1.41% 0.15% -2.79% 2.88% 3.40% Range:24.2% BO: 8084.3 R: 8188.95 80 Cup and Handle 141 8371.35 66.20 8549.30 244.15 8413.20 108.05 8423.55 118.40 8422.20 117.05 8317.95 12.80 8073.25 -231.90 8544.00 238.85 8587.40 282.25
ABB 2024/04/29 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Support 6451.90 6773.10 3850.00 1.38% 3.57% 3.82% 7.57% 6.77% 25.25% 30.40% 28.92% 28.35% Range:12.2% BO: 6752.95 R: 6773.1 56 -45 6540.75 88.85 6682.50 230.60 6698.55 246.65 6940.35 488.45 6888.45 436.55 8080.85 1628.95 8413.20 1961.30 8317.95 1866.05 8281.00 1829.10
ABB 2024/05/13 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7984.25 8188.95 3850.00 1.21% 1.25% 4.02% 4.85% 7.08% 3.12% -3.98% 5.79% 5.09% Range:21.2% BO: 7186.75 R: 7218.0 78 Cup and Handle 221 8080.85 96.60 8084.30 100.05 8305.15 320.90 8371.35 387.10 8549.30 565.05 8233.65 249.40 7666.75 -317.50 8446.60 462.35 8390.85 406.60
ABB 2024/06/03 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8728.00 8765.00 3850.00 -12.16% -10.49% -8.48% -7.50% -7.63% 1.59% -3.76% -0.14% -5.68% Range:23.4% BO: 8549.3 R: 8599.8 77 155 7666.75 -1061.25 7812.70 -915.30 7987.50 -740.50 8073.25 -654.75 8061.95 -666.05 8867.00 139.00 8399.65 -328.35 8715.80 -12.20 8232.30 -495.70
ABB 2024/07/01 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8587.40 9149.95 3850.00 -0.85% 0.35% 1.50% 1.07% -0.32% -3.92% -12.63% -9.52% -12.14% Range:15.0% BO: 9020.0 R: 9149.95 57 22 8514.20 -73.20 8617.85 30.45 8715.80 128.40 8679.40 92.00 8559.55 -27.85 8251.15 -336.25 7503.05 -1084.35 7769.80 -817.60 7544.80 -1042.60
ABB 2024/05/27 0.41 Strong Up Bullish, VWAP-Support 8398.35 8599.80 3850.00 -1.96% -2.38% -1.59% -0.96% 3.93% -4.01% 5.58% 2.91% 2.29% Range:25.8% BO: 8549.3 R: 8599.8 76 Cup and Handle 59 8233.65 -164.70 8198.35 -200.00 8264.65 -133.70 8317.95 -80.40 8728.00 329.65 8061.95 -336.40 8867.00 468.65 8643.05 244.70 8591.00 192.65
ABB 2024/04/22 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6525.30 6773.10 3850.00 -3.34% -2.78% -1.43% -1.76% -1.12% 5.57% 23.84% 29.07% 19.73% Range:16.6% BO: 6752.95 R: 6773.1 59 -61 6307.45 -217.85 6343.85 -181.45 6431.70 -93.60 6410.45 -114.85 6451.90 -73.40 6888.45 363.15 8080.85 1555.55 8422.20 1896.90 7812.70 1287.40
ABB 2024/06/14 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9020.00 9145.00 3850.00 -1.70% -5.28% -5.33% -6.88% -6.15% -4.80% -5.10% -12.49% -13.04% Range:15.0% BO: 8728.0 R: 8765.0 70 Cup and Handle 207 8867.00 -153.00 8544.00 -476.00 8539.30 -480.70 8399.40 -620.60 8465.30 -554.70 8587.40 -432.60 8559.55 -460.45 7893.15 -1126.85 7843.45 -1176.55
ABB 2024/07/03 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8617.85 9149.95 3850.00 1.14% 0.71% -0.68% -0.31% -0.87% -8.41% -11.53% -13.37% -8.20% Range:15.0% BO: 9020.0 R: 9149.95 57 18 8715.80 97.95 8679.40 61.55 8559.55 -58.30 8591.00 -26.85 8542.85 -75.00 7893.15 -724.70 7623.80 -994.05 7465.70 -1152.15 7911.20 -706.65
AAVAS 2024/06/18 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1900.45 1934.00 1307.00 1.86% -0.49% 0.75% -1.11% -2.38% -2.15% -5.26% -8.53% -11.83% Range:20.0% BO: 1907.45 R: 1934.0 70 Cup and Handle 105 1935.75 35.30 1891.05 -9.40 1914.70 14.25 1879.40 -21.05 1855.15 -45.30 1859.55 -40.90 1800.40 -100.05 1738.40 -162.05 1675.65 -224.80
AAVAS 2024/04/29 0.34 Strong Up Bullish, VWAP-Support 1619.70 1689.30 1307.00 0.27% -1.38% -2.08% -3.41% -1.61% -3.67% -1.09% -1.41% 17.77% Range:19.7% BO: 1638.2 R: 1689.3 65 70 1624.10 4.40 1597.35 -22.35 1586.05 -33.65 1564.40 -55.30 1593.60 -26.10 1560.20 -59.50 1602.05 -17.65 1596.80 -22.90 1907.45 287.75
AAVAS 2024/05/31 2.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1596.80 1689.30 1307.00 1.78% -4.48% -2.91% 2.22% 4.89% 16.09% 17.70% 16.42% 11.65% Range:4.8% BO: 1628.15 R: 1683.15 53 3 1625.20 28.40 1525.20 -71.60 1550.35 -46.45 1632.30 35.50 1674.95 78.15 1853.80 257.00 1879.40 282.60 1859.00 262.20 1782.80 186.00
AAVAS 2024/06/19 1.74 Strong Up Bullish, VWAP-Resist 1935.75 1978.95 1307.00 -2.31% -1.09% -2.91% -4.16% -3.42% -3.96% -6.94% -7.48% -14.03% Range:21.2% BO: 1907.45 R: 1934.0 72 Cup and Handle, Momentum Gainer 108 1891.05 -44.70 1914.70 -21.05 1879.40 -56.35 1855.15 -80.60 1869.50 -66.25 1859.00 -76.75 1801.50 -134.25 1791.00 -144.75 1664.10 -271.65
AAVAS 2024/05/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 1586.05 1689.30 1307.00 -1.37% 0.48% 0.42% -2.22% 0.86% 0.69% 2.65% -2.25% 19.82% Range:14.8% BO: 1638.2 R: 1689.3 57 -2 1564.40 -21.65 1593.60 7.55 1592.70 6.65 1550.80 -35.25 1599.65 13.60 1597.05 11.00 1628.15 42.10 1550.35 -35.70 1900.45 314.40
AAVAS 2024/06/11 5.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.70 1894.00 1307.00 3.23% -0.55% 0.33% 2.85% 4.77% 1.18% 0.61% -3.77% -3.76% Range:17.5% BO: 1735.3 R: 1741.7 73 260 1907.45 59.75 1837.60 -10.10 1853.80 6.10 1900.45 52.75 1935.75 88.05 1869.50 21.80 1859.00 11.30 1778.00 -69.70 1778.20 -69.50
AAVAS 2024/05/27 1.30 Sideways Bullish, VWAP-Resist 1628.15 1689.30 1307.00 -2.43% -3.32% -3.89% -1.93% -0.18% 6.58% 16.72% 15.01% 10.58% Range:5.3% BO: 1638.2 R: 1689.3 60 Cup and Handle 204 1588.65 -39.50 1574.05 -54.10 1564.80 -63.35 1596.80 -31.35 1625.20 -2.95 1735.30 107.15 1900.45 272.30 1872.50 244.35 1800.40 172.25
AAVAS 2024/05/17 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 1597.05 1689.30 1307.00 0.90% 0.31% 0.79% 1.39% 1.95% 1.76% 8.66% 18.41% 16.44% Range:6.7% BO: 1638.2 R: 1689.3 56 16 1611.50 14.45 1602.05 5.00 1609.60 12.55 1619.25 22.20 1628.15 31.10 1625.20 28.15 1735.30 138.25 1891.05 294.00 1859.55 262.50
AAVAS 2024/06/26 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1869.50 1978.95 1307.00 0.16% -0.88% -0.77% -0.53% -0.56% -3.64% -5.04% -7.44% -11.84% Range:21.2% BO: 1935.75 R: 1978.95 62 24 1872.50 3.00 1853.10 -16.40 1855.05 -14.45 1859.55 -9.95 1859.00 -10.50 1801.50 -68.00 1775.30 -94.20 1730.40 -139.10 1648.15 -221.35
AAVAS 2024/05/16 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1589.80 1689.30 1307.00 0.46% 1.36% 0.77% 1.25% 1.85% 0.44% 5.36% 21.76% 16.68% Range:6.7% BO: 1638.2 R: 1689.3 55 -15 1597.05 7.25 1611.50 21.70 1602.05 12.25 1609.60 19.80 1619.25 29.45 1596.80 7.00 1674.95 85.15 1935.75 345.95 1855.05 265.25
AAVAS 2024/06/12 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1907.45 1934.00 1307.00 -3.66% -2.81% -0.37% 1.48% -0.86% -1.83% -5.90% -6.53% -8.41% Range:20.0% BO: 1847.7 R: 1894.0 76 223 1837.60 -69.85 1853.80 -53.65 1900.45 -7.00 1935.75 28.30 1891.05 -16.40 1872.50 -34.95 1794.85 -112.60 1782.80 -124.65 1746.95 -160.50
AAVAS 2024/06/06 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1632.30 1689.30 1307.00 2.61% 6.31% 13.20% 16.86% 12.58% 17.30% 13.53% 10.30% 9.72% Range:6.6% BO: 1628.15 R: 1683.15 56 74 1674.95 42.65 1735.30 103.00 1847.70 215.40 1907.45 275.15 1837.60 205.30 1914.70 282.40 1853.10 220.80 1800.40 168.10 1791.00 158.70
AAVAS 2024/04/23 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1607.25 1680.00 1307.00 1.93% -0.12% 0.17% 0.77% 1.05% -0.91% -1.86% 1.30% 1.56% Range:19.1% BO: 1626.0 R: 1680.0 66 72 1638.20 30.95 1605.40 -1.85 1610.05 2.80 1619.70 12.45 1624.10 16.85 1592.70 -14.55 1577.30 -29.95 1628.15 20.90 1632.30 25.05
AAVAS 2024/04/24 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1638.20 1680.00 1307.00 -2.00% -1.72% -1.13% -0.86% -2.49% -5.34% -2.95% -3.02% 2.24% Range:19.7% BO: 1626.0 R: 1680.0 69 112 1605.40 -32.80 1610.05 -28.15 1619.70 -18.50 1624.10 -14.10 1597.35 -40.85 1550.80 -87.40 1589.80 -48.40 1588.65 -49.55 1674.95 36.75
AAVAS 2024/06/07 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.95 1705.00 1307.00 3.60% 10.31% 13.88% 9.71% 10.68% 12.21% 10.75% 7.56% 6.10% Range:8.9% BO: 1632.3 R: 1683.15 61 Momentum Gainer 146 1735.30 60.35 1847.70 172.75 1907.45 232.50 1837.60 162.65 1853.80 178.85 1879.40 204.45 1855.05 180.10 1801.50 126.55 1777.20 102.25
AAVAS 2024/05/15 0.90 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1577.30 1689.30 1307.00 0.79% 1.25% 2.17% 1.57% 2.05% -0.79% 3.49% 20.49% 17.49% Range:6.7% BO: 1638.2 R: 1689.3 53 -72 1589.80 12.50 1597.05 19.75 1611.50 34.20 1602.05 24.75 1609.60 32.30 1564.80 -12.50 1632.30 55.00 1900.45 323.15 1853.10 275.80
AAVAS 2024/05/10 1.52 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1599.65 1689.30 1307.00 -1.18% -2.47% -1.40% -0.62% -0.16% 1.78% 1.60% 19.24% 15.97% Range:6.7% BO: 1638.2 R: 1689.3 57 -63 1580.85 -18.80 1560.20 -39.45 1577.30 -22.35 1589.80 -9.85 1597.05 -2.60 1628.15 28.50 1625.20 25.55 1907.45 307.80 1855.15 255.50
AAVAS 2024/06/05 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1550.35 1689.30 1307.00 5.29% 8.04% 11.93% 19.18% 23.03% 21.98% 20.78% 15.92% 12.13% Range:6.3% BO: 1628.15 R: 1683.15 46 -150 1632.30 81.95 1674.95 124.60 1735.30 184.95 1847.70 297.35 1907.45 357.10 1891.05 340.70 1872.50 322.15 1797.15 246.80 1738.40 188.05
AAVAS 2024/06/10 1.31 Strong Up Bullish, VWAP-Support 1735.30 1741.70 1307.00 6.48% 9.92% 5.90% 6.83% 9.52% 6.91% 7.16% 3.15% 1.38% Range:12.1% BO: 1674.95 R: 1705.0 66 198 1847.70 112.40 1907.45 172.15 1837.60 102.30 1853.80 118.50 1900.45 165.15 1855.15 119.85 1859.55 124.25 1789.90 54.60 1759.25 23.95
AAVAS 2024/05/21 0.84 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1611.50 1689.30 1307.00 -0.59% -0.12% 0.48% 1.03% -1.42% -5.36% 14.66% 18.81% 15.36% Range:6.7% BO: 1638.2 R: 1689.3 58 57 1602.05 -9.45 1609.60 -1.90 1619.25 7.75 1628.15 16.65 1588.65 -22.85 1525.20 -86.30 1847.70 236.20 1914.70 303.20 1859.00 247.50
AAVAS 2024/06/14 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.80 1934.00 1307.00 2.52% 4.42% 2.01% 3.29% 1.38% 0.07% -3.06% -4.23% -7.36% Range:20.0% BO: 1907.45 R: 1934.0 68 104 1900.45 46.65 1935.75 81.95 1891.05 37.25 1914.70 60.90 1879.40 25.60 1855.05 1.25 1797.15 -56.65 1775.30 -78.50 1717.30 -136.50
AAVAS 2024/05/07 0.29 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1593.60 1689.30 1307.00 -0.06% -2.69% 0.38% -0.80% -2.10% 0.53% -1.23% 5.10% 18.67% Range:14.8% BO: 1638.2 R: 1689.3 58 -21 1592.70 -0.90 1550.80 -42.80 1599.65 6.05 1580.85 -12.75 1560.20 -33.40 1602.05 8.45 1574.05 -19.55 1674.95 81.35 1891.05 297.45
AAVAS 2024/05/08 0.47 Weak Down Bullish, 20EMA-Support, VWAP-Support 1592.70 1689.30 1307.00 -2.63% 0.44% -0.74% -2.04% -0.97% 1.06% -1.75% 8.95% 20.22% Range:11.4% BO: 1638.2 R: 1689.3 57 -5 1550.80 -41.90 1599.65 6.95 1580.85 -11.85 1560.20 -32.50 1577.30 -15.40 1609.60 16.90 1564.80 -27.90 1735.30 142.60 1914.70 322.00
AAVAS 2024/06/21 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1914.70 1978.95 1307.00 -1.84% -3.11% -2.36% -2.20% -3.22% -7.08% -7.14% -8.12% -14.91% Range:21.2% BO: 1935.75 R: 1978.95 68 68 1879.40 -35.30 1855.15 -59.55 1869.50 -45.20 1872.50 -42.20 1853.10 -61.60 1779.05 -135.65 1778.00 -136.70 1759.25 -155.45 1629.25 -285.45
AAVAS 2024/04/19 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1548.35 1680.00 1307.00 0.05% 3.80% 5.80% 3.68% 3.98% 1.04% 2.10% 3.96% -1.50% Range:19.1% BO: 1626.0 R: 1680.0 60 Bullish Engulfing 25 1549.05 0.70 1607.25 58.90 1638.20 89.85 1605.40 57.05 1610.05 61.70 1564.40 16.05 1580.85 32.50 1609.60 61.25 1525.20 -23.15
AAVAS 2024/05/29 2.17 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1574.05 1689.30 1307.00 -0.59% 1.45% 3.25% -3.10% -1.51% 21.18% 20.14% 17.85% 13.71% Range:4.8% BO: 1628.15 R: 1689.3 49 -87 1564.80 -9.25 1596.80 22.75 1625.20 51.15 1525.20 -48.85 1550.35 -23.70 1907.45 333.40 1891.05 317.00 1855.05 281.00 1789.90 215.85
AAVAS 2024/05/23 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1609.60 1689.30 1307.00 0.60% 1.15% -1.30% -2.21% -2.78% 1.41% 14.17% 15.26% 10.53% Range:5.4% BO: 1638.2 R: 1689.3 57 159 1619.25 9.65 1628.15 18.55 1588.65 -20.95 1574.05 -35.55 1564.80 -44.80 1632.30 22.70 1837.60 228.00 1855.15 245.55 1779.05 169.45
AARTIIND 2024/07/01 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 704.85 769.25 438.00 0.87% 1.35% 1.93% 2.42% 0.50% 0.66% -2.55% 5.20% -11.87% Range:16.0% BO: 712.5 R: 718.8 61 Bullish Engulfing 58 711.00 6.15 714.40 9.55 718.45 13.60 721.90 17.05 708.40 3.55 709.50 4.65 686.90 -17.95 741.50 36.65 621.15 -83.70
AARTIIND 2024/06/12 0.61 Sideways Neutral, VWAP-Support, BullCross-VWAP 665.65 769.25 438.00 1.44% 1.52% 3.73% 2.95% 7.04% 3.24% 7.93% 6.59% 6.28% Range:10.5% BO: 668.95 R: 678.2 55 156 675.25 9.60 675.75 10.10 690.45 24.80 685.30 19.65 712.50 46.85 687.20 21.55 718.45 52.80 709.50 43.85 707.45 41.80
AARTIIND 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 695.20 769.25 438.00 -0.09% -1.15% -1.29% 1.39% 2.27% 1.45% 1.30% 1.76% 8.48% Range:16.0% BO: 712.5 R: 718.8 58 Cup and Handle 79 694.55 -0.65 687.20 -8.00 686.25 -8.95 704.85 9.65 711.00 15.80 705.30 10.10 704.25 9.05 707.45 12.25 754.15 58.95
AARTIIND 2024/05/22 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 630.20 769.25 438.00 -0.52% -1.45% -2.17% -0.13% -0.35% -0.20% 5.63% 12.02% 14.00% Range:17.7% BO: 755.4 R: 769.25 32 -78 626.95 -3.25 621.05 -9.15 616.55 -13.65 629.40 -0.80 628.00 -2.20 628.95 -1.25 665.65 35.45 705.95 75.75 718.45 88.25
AARTIIND 2024/06/07 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 634.55 769.25 438.00 4.65% 3.71% 4.90% 6.41% 6.49% 11.25% 11.08% 10.41% 8.25% Range:15.2% BO: 706.15 R: 722.5 45 89 664.05 29.50 658.10 23.55 665.65 31.10 675.25 40.70 675.75 41.20 705.95 71.40 704.85 70.30 700.60 66.05 686.90 52.35
AARTIIND 2024/06/13 0.77 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 675.25 769.25 438.00 0.07% 2.25% 1.49% 5.52% 4.89% 1.63% 6.91% 4.29% 6.01% Range:11.4% BO: 665.65 R: 674.7 57 147 675.75 0.50 690.45 15.20 685.30 10.05 712.50 37.25 708.30 33.05 686.25 11.00 721.90 46.65 704.25 29.00 715.80 40.55
AARTIIND 2024/05/28 1.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 629.40 769.25 438.00 -0.22% -2.92% -2.82% -0.66% -4.89% 4.56% 8.88% 9.03% 11.31% Range:18.4% BO: 755.4 R: 769.25 35 -53 628.00 -1.40 611.05 -18.35 611.65 -17.75 625.25 -4.15 598.60 -30.80 658.10 28.70 685.30 55.90 686.25 56.85 700.60 71.20
AARTIIND 2024/05/06 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.80 769.25 438.00 -4.43% -5.82% -11.29% -10.29% -10.78% -16.54% -16.06% -14.89% -8.60% Range:9.4% BO: 755.4 R: 769.25 61 50 716.55 -33.25 706.15 -43.65 665.15 -84.65 672.65 -77.15 668.95 -80.85 625.75 -124.05 629.40 -120.40 638.15 -111.65 685.30 -64.50
AARTIIND 2024/05/16 2.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 628.35 769.25 438.00 -0.01% -0.41% 0.29% -0.22% -1.16% -2.66% 0.99% 9.06% 12.17% Range:17.7% BO: 755.4 R: 769.25 30 -128 628.30 -0.05 625.75 -2.60 630.20 1.85 626.95 -1.40 621.05 -7.30 611.65 -16.70 634.55 6.20 685.30 56.95 704.85 76.50
AARTIIND 2024/04/19 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.30 762.80 438.00 -0.43% 2.44% 3.40% 4.20% 3.41% 3.66% -7.51% -13.32% -17.24% Range:15.5% BO: 750.95 R: 762.8 59 3 Outside Down 35 720.20 -3.10 740.95 17.65 747.90 24.60 753.65 30.35 747.95 24.65 749.80 26.50 668.95 -54.35 626.95 -96.35 598.60 -124.70
AARTIIND 2024/05/02 0.59 Strong Up Bullish, VWAP-Support 742.75 769.25 438.00 -0.44% 0.95% -3.53% -4.93% -10.45% -15.40% -16.39% -19.41% -9.02% Range:11.9% BO: 755.4 R: 769.25 60 10 739.50 -3.25 749.80 7.05 716.55 -26.20 706.15 -36.60 665.15 -77.60 628.35 -114.40 621.05 -121.70 598.60 -144.15 675.75 -67.00
AARTIIND 2024/05/10 1.01 Weak Down Neutral, VWAP-Support 672.65 769.25 438.00 -0.55% -2.92% -7.54% -6.59% -6.59% -8.34% -7.05% -1.04% 3.35% Range:11.9% BO: 755.4 R: 769.25 38 -201 668.95 -3.70 653.00 -19.65 621.90 -50.75 628.35 -44.30 628.30 -44.35 616.55 -56.10 625.25 -47.40 665.65 -7.00 695.20 22.55
AARTIIND 2024/05/29 0.58 Strong Down Neutral, VWAP-Support 628.00 769.25 438.00 -2.70% -2.60% -0.44% -4.68% 0.15% 6.00% 13.46% 12.24% 11.76% Range:18.4% BO: 755.4 R: 769.25 35 -43 611.05 -16.95 611.65 -16.35 625.25 -2.75 598.60 -29.40 628.95 0.95 665.65 37.65 712.50 84.50 704.85 76.85 701.85 73.85
AARTIIND 2024/06/20 2.21 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 712.50 769.25 438.00 -0.59% -0.92% -2.43% -2.52% -3.55% 0.84% -1.49% -3.59% 3.64% Range:16.0% BO: 690.45 R: 696.0 66 Bullish Engulfing 127 708.30 -4.20 705.95 -6.55 695.20 -17.30 694.55 -17.95 687.20 -25.30 718.45 5.95 701.85 -10.65 686.90 -25.60 738.40 25.90
AARTIIND 2024/06/04 1.02 Strong Down Neutral, VWAP-Support 598.60 769.25 438.00 5.07% 6.61% 6.01% 10.93% 9.94% 14.48% 16.03% 20.60% 17.63% Range:20.2% BO: 749.8 R: 755.0 31 -262 628.95 30.35 638.15 39.55 634.55 35.95 664.05 65.45 658.10 59.50 685.30 86.70 694.55 95.95 721.90 123.30 704.15 105.55
AARTIIND 2024/04/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.65 762.80 438.00 -0.76% 0.23% -1.58% -1.45% -1.88% -10.75% -16.63% -16.67% -11.89% Range:14.0% BO: 750.95 R: 762.8 66 91 747.95 -5.70 755.40 1.75 741.75 -11.90 742.75 -10.90 739.50 -14.15 672.65 -81.00 628.30 -125.35 628.00 -125.65 664.05 -89.60
AARTIIND 2024/06/18 0.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 690.45 769.25 438.00 -0.75% 3.19% 2.59% 2.24% 0.69% 2.98% 2.15% -2.77% 8.46% Range:13.3% BO: 675.75 R: 679.45 61 124 685.30 -5.15 712.50 22.05 708.30 17.85 705.95 15.50 695.20 4.75 711.00 20.55 705.30 14.85 671.35 -19.10 748.85 58.40
AARTIIND 2024/07/04 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.45 769.25 438.00 0.48% -1.40% -1.83% -2.48% -2.31% -6.56% -1.53% 0.04% -14.05% Range:16.7% BO: 714.4 R: 722.65 65 128 721.90 3.45 708.40 -10.05 705.30 -13.15 700.60 -17.85 701.85 -16.60 671.35 -47.10 707.45 -11.00 718.75 0.30 617.50 -100.95
AARTIIND 2024/07/03 0.57 Strong Up Bullish, VWAP-Support 714.40 769.25 438.00 0.57% 1.05% -0.84% -1.27% -1.93% -1.43% -3.29% -1.09% -15.56% Range:16.2% BO: 712.5 R: 722.65 63 113 718.45 4.05 721.90 7.50 708.40 -6.00 705.30 -9.10 700.60 -13.80 704.15 -10.25 690.90 -23.50 706.60 -7.80 603.25 -111.15
AARTIIND 2024/06/10 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.05 769.25 438.00 -0.90% 0.24% 1.69% 1.76% 3.98% 4.69% 7.07% 5.69% 4.10% Range:11.0% BO: 672.65 R: 709.95 54 225 658.10 -5.95 665.65 1.60 675.25 11.20 675.75 11.70 690.45 26.40 695.20 31.15 711.00 46.95 701.85 37.80 691.25 27.20
AARTIIND 2024/04/23 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.95 762.80 438.00 0.94% 1.71% 0.94% 1.95% 0.11% -4.70% -16.07% -16.79% -13.87% Range:15.4% BO: 750.95 R: 762.8 63 71 747.90 6.95 753.65 12.70 747.95 7.00 755.40 14.45 741.75 0.80 706.15 -34.80 621.90 -119.05 616.55 -124.40 638.15 -102.80
AARTIIND 2024/05/17 1.15 Strong Down Neutral, VWAP-Support 628.30 769.25 438.00 -0.41% 0.30% -0.21% -1.15% -1.87% -0.49% 5.69% 13.40% 13.16% Range:17.7% BO: 755.4 R: 769.25 30 -101 625.75 -2.55 630.20 1.90 626.95 -1.35 621.05 -7.25 616.55 -11.75 625.25 -3.05 664.05 35.75 712.50 84.20 711.00 82.70
AARTIIND 2024/06/26 1.19 Strong Up Bullish, VWAP-Resist 694.55 769.25 438.00 -1.06% -1.20% 1.48% 2.37% 2.86% 0.87% 1.38% 3.06% 7.65% Range:16.0% BO: 712.5 R: 718.8 58 Cup and Handle 61 687.20 -7.35 686.25 -8.30 704.85 10.30 711.00 16.45 714.40 19.85 700.60 6.05 704.15 9.60 715.80 21.25 747.70 53.15
AARTIIND 2024/06/27 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support 687.20 769.25 438.00 -0.14% 2.57% 3.46% 3.96% 4.55% 2.13% -2.31% 8.09% 8.91% Range:16.0% BO: 712.5 R: 718.8 55 20 686.25 -0.95 704.85 17.65 711.00 23.80 714.40 27.20 718.45 31.25 701.85 14.65 671.35 -15.85 742.80 55.60 748.40 61.20
AARTIIND 2024/05/13 1.20 Strong Down Neutral, VWAP-Support 668.95 769.25 438.00 -2.38% -7.03% -6.07% -6.08% -6.46% -5.91% -10.52% 0.94% 3.83% Range:11.9% BO: 755.4 R: 769.25 37 -154 653.00 -15.95 621.90 -47.05 628.35 -40.60 628.30 -40.65 625.75 -43.20 629.40 -39.55 598.60 -70.35 675.25 6.30 694.55 25.60
AARTIIND 2024/06/05 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 628.95 769.25 438.00 1.46% 0.89% 5.58% 4.63% 5.84% 13.28% 9.26% 12.63% 6.74% Range:20.2% BO: 749.8 R: 753.75 43 -20 638.15 9.20 634.55 5.60 664.05 35.10 658.10 29.15 665.65 36.70 712.50 83.55 687.20 58.25 708.40 79.45 671.35 42.40
AARTIIND 2024/06/06 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 638.15 769.25 438.00 -0.56% 4.06% 3.13% 4.31% 5.81% 10.99% 7.54% 10.52% 9.32% Range:16.5% BO: 716.55 R: 747.6 46 115 634.55 -3.60 664.05 25.90 658.10 19.95 665.65 27.50 675.25 37.10 708.30 70.15 686.25 48.10 705.30 67.15 697.65 59.50
AARTIIND 2024/06/24 0.79 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 705.95 769.25 438.00 -1.52% -1.61% -2.66% -2.79% -0.16% 0.35% 0.50% -2.13% 1.81% Range:16.0% BO: 712.5 R: 718.8 63 97 695.20 -10.75 694.55 -11.40 687.20 -18.75 686.25 -19.70 704.85 -1.10 708.40 2.45 709.50 3.55 690.90 -15.05 718.75 12.80
AARTIIND 2024/06/11 1.09 Sideways Neutral, VWAP-Resist 658.10 769.25 438.00 1.15% 2.61% 2.68% 4.92% 4.13% 5.54% 8.55% 7.29% 4.98% Range:11.0% BO: 672.65 R: 678.3 52 Cup and Handle 191 665.65 7.55 675.25 17.15 675.75 17.65 690.45 32.35 685.30 27.20 694.55 36.45 714.40 56.30 706.10 48.00 690.90 32.80
AARTIIND 2024/06/14 0.66 Strong Up Neutral, 50MA-Resist, VWAP-Support 675.75 769.25 438.00 2.18% 1.41% 5.44% 4.82% 4.47% 4.31% 4.83% 4.20% 9.92% Range:11.4% BO: 675.25 R: 677.95 57 124 690.45 14.70 685.30 9.55 712.50 36.75 708.30 32.55 705.95 30.20 704.85 29.10 708.40 32.65 704.15 28.40 742.80 67.05
3MINDIA 2024/06/20 0.19 Strong Up Bullish, VWAP-Support 37036.55 39876.10 28498.95 2.51% 3.05% 2.23% 0.39% 1.16% 6.72% 6.46% 3.93% 6.42% Range:17.2% BO: 37068.55 R: 37500.0 71 Cup and Handle 83 37965.45 928.90 38166.85 1130.30 37862.90 826.35 37182.65 146.10 37466.75 430.20 39525.20 2488.65 39430.75 2394.20 38490.75 1454.20 39413.25 2376.70
3MINDIA 2024/06/18 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37068.55 39876.10 28498.95 -0.37% -0.09% 2.42% 2.96% 2.14% 4.96% 7.96% 1.21% 5.98% Range:19.1% BO: 36894.6 R: 37397.0 72 124 36930.55 -138.00 37036.55 -32.00 37965.45 896.90 38166.85 1098.30 37862.90 794.35 38908.70 1840.15 40020.60 2952.05 37515.50 446.95 39285.80 2217.25
3MINDIA 2024/06/11 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 35626.50 39876.10 28498.95 1.70% 3.56% 2.42% 4.05% 3.66% 4.37% 10.63% 8.48% 5.93% Range:19.7% BO: 35545.25 R: 0 70 141 36233.60 607.10 36894.60 1268.10 36489.25 862.75 37068.55 1442.05 36930.55 1304.05 37182.65 1556.15 39411.85 3785.35 38646.00 3019.50 37739.20 2112.70
3MINDIA 2024/06/21 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37965.45 39876.10 28498.95 0.53% -0.27% -2.06% -1.31% -3.06% 2.11% 1.79% 1.16% 0.60% Range:19.2% BO: 37068.55 R: 37500.0 75 104 38166.85 201.40 37862.90 -102.55 37182.65 -782.80 37466.75 -498.70 36804.30 -1161.15 38768.10 802.65 38646.00 680.55 38406.00 440.55 38193.30 227.85
3MINDIA 2024/05/16 5.04 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30006.15 39876.10 28498.95 1.02% 5.10% 3.94% 2.79% 2.29% 11.26% 12.48% 23.08% 26.16% Range:6.1% BO: 30468.1 R: 30700.0 54 29 30312.85 306.70 31535.15 1529.00 31189.30 1183.15 30843.25 837.10 30692.05 685.90 33385.00 3378.85 33752.35 3746.20 36930.55 6924.40 37857.10 7850.95
3MINDIA 2024/06/14 0.50 Strong Up Bullish, VWAP-Resist 36489.25 39876.10 28498.95 1.59% 1.21% 1.50% 4.05% 4.60% 3.75% 7.69% 4.45% 8.53% Range:22.4% BO: 36894.6 R: 37100.0 70 Cup and Handle, Bearish Engulfing 147 37068.55 579.30 36930.55 441.30 37036.55 547.30 37965.45 1476.20 38166.85 1677.60 37857.10 1367.85 39294.70 2805.45 38114.65 1625.40 39600.65 3111.40
3MINDIA 2024/06/05 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33150.70 39876.10 28498.95 2.52% 1.81% 3.05% 7.47% 9.30% 11.72% 13.02% 18.53% 13.17% Range:15.8% BO: 34000.85 R: 35545.25 60 39 33985.95 835.25 33752.35 601.65 34160.25 1009.55 35626.50 2475.80 36233.60 3082.90 37036.55 3885.85 37466.75 4316.05 39294.70 6144.00 37515.50 4364.80
3MINDIA 2024/06/04 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 32352.55 39876.10 28498.95 2.47% 5.05% 4.33% 5.59% 10.12% 14.15% 14.93% 19.83% 17.81% Range:15.8% BO: 34000.85 R: 35545.25 56 23 33150.70 798.15 33985.95 1633.40 33752.35 1399.80 34160.25 1807.70 35626.50 3273.95 36930.55 4578.00 37182.65 4830.10 38768.10 6415.55 38114.65 5762.10
3MINDIA 2024/05/30 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34000.85 39876.10 28498.95 -1.81% -0.54% -4.85% -2.50% -0.04% 8.51% 11.66% 14.43% 13.66% Range:15.8% BO: 33914.55 R: 35545.25 72 144 33385.00 -615.85 33815.85 -185.00 32352.55 -1648.30 33150.70 -850.15 33985.95 -14.90 36894.60 2893.75 37965.45 3964.60 38908.70 4907.85 38646.00 4645.15
3MINDIA 2024/06/10 0.27 Strong Up Bullish, VWAP-Support 34160.25 39876.10 28498.95 4.29% 6.07% 8.00% 6.82% 8.51% 10.84% 13.90% 15.43% 12.43% Range:16.2% BO: 34000.85 R: 35545.25 64 81 35626.50 1466.25 36233.60 2073.35 36894.60 2734.35 36489.25 2329.00 37068.55 2908.30 37862.90 3702.65 38908.70 4748.45 39430.75 5270.50 38406.00 4245.75
3MINDIA 2024/06/06 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33985.95 39876.10 28498.95 -0.69% 0.51% 4.83% 6.61% 8.56% 11.71% 8.29% 17.76% 12.98% Range:15.8% BO: 34000.85 R: 35545.25 64 84 33752.35 -233.60 34160.25 174.30 35626.50 1640.55 36233.60 2247.65 36894.60 2908.65 37965.45 3979.50 36804.30 2818.35 40020.60 6034.65 38397.80 4411.85
3MINDIA 2024/06/12 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36233.60 39876.10 28498.95 1.82% 0.71% 2.30% 1.92% 2.22% 3.40% 9.08% 7.64% 4.67% Range:21.0% BO: 35626.5 R: 36448.1 72 160 36894.60 661.00 36489.25 255.65 37068.55 834.95 36930.55 696.95 37036.55 802.95 37466.75 1233.15 39525.20 3291.60 39002.40 2768.80 37926.80 1693.20
3MINDIA 2024/05/28 9.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 33914.55 39876.10 28498.95 -1.24% 0.25% -1.56% -0.29% -4.61% 5.05% 8.89% 8.52% 16.02% Range:15.6% BO: 31535.15 R: 31689.9 74 3 Outside Up 169 33493.75 -420.80 34000.85 86.30 33385.00 -529.55 33815.85 -98.70 32352.55 -1562.00 35626.50 1711.95 36930.55 3016.00 36804.30 2889.75 39347.30 5432.75
3MINDIA 2024/06/13 0.47 Strong Up Bullish, VWAP-Support 36894.60 39876.10 28498.95 -1.10% 0.47% 0.10% 0.38% 2.90% -0.24% 5.08% 5.09% 5.37% Range:22.4% BO: 36233.6 R: 36448.1 74 184 36489.25 -405.35 37068.55 173.95 36930.55 35.95 37036.55 141.95 37965.45 1070.85 36804.30 -90.30 38768.10 1873.50 38772.00 1877.40 38877.30 1982.70
3MINDIA 2024/07/03 1.76 Strong Up Bullish, VWAP-Support 39411.85 40856.50 28498.95 0.29% -1.63% -0.30% 1.54% -0.16% -3.29% -4.24% -3.09% -9.47% Range:17.9% BO: 38908.7 R: 40856.5 72 167 39525.20 113.35 38768.10 -643.75 39294.70 -117.15 40020.60 608.75 39347.30 -64.55 38114.65 -1297.20 37739.20 -1672.65 38193.30 -1218.55 35680.05 -3731.80
3MINDIA 2024/06/24 0.23 Strong Up Bullish, VWAP-Support 38166.85 39876.10 28498.95 -0.80% -2.58% -1.83% -3.57% -0.81% 2.96% 2.19% -1.12% -0.24% Range:19.6% BO: 37965.45 R: 38258.45 75 96 37862.90 -303.95 37182.65 -984.20 37466.75 -700.10 36804.30 -1362.55 37857.10 -309.75 39294.70 1127.85 39002.40 835.55 37739.20 -427.65 38074.80 -92.05
360ONE 2024/05/24 0.75 Weak Down Bullish, VWAP-Support, BullCross-VWAP 823.70 900.95 501.95 -0.27% -3.38% -2.88% -5.12% -5.77% -2.90% -2.62% 7.95% 19.15% Range:12.9% BO: 838.75 R: 870.0 65 169 821.50 -2.20 795.85 -27.85 799.95 -23.75 781.55 -42.15 776.15 -47.55 799.85 -23.85 802.10 -21.60 889.20 65.50 981.40 157.70
360ONE 2024/05/17 0.70 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 787.60 900.95 501.95 -0.38% 0.88% 3.80% 4.58% 4.30% -0.97% 0.58% 6.81% 20.96% Range:12.9% BO: 838.75 R: 900.95 58 3 Outside Up 68 784.60 -3.00 794.50 6.90 817.50 29.90 823.70 36.10 821.50 33.90 779.95 -7.65 792.20 4.60 841.25 53.65 952.65 165.05
360ONE 2024/06/05 1.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 769.35 900.95 501.95 2.91% 3.96% 2.97% 1.48% 2.74% 9.35% 21.49% 27.56% 25.57% Range:11.3% BO: 823.7 R: 829.9 48 -117 791.70 22.35 799.85 30.50 792.20 22.85 780.75 11.40 790.45 21.10 841.25 71.90 934.70 165.35 981.40 212.05 966.10 196.75
360ONE 2024/06/24 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.45 900.95 501.95 -1.40% 4.80% 10.17% 15.52% 14.68% 15.67% 16.38% 17.71% 17.18% Range:13.3% BO: 852.9 R: 864.5 63 Cup and Handle 114 836.60 -11.85 889.20 40.75 934.70 86.25 980.15 131.70 973.00 124.55 981.40 132.95 987.40 138.95 998.70 150.25 994.20 145.75
360ONE 2024/06/07 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.85 900.95 501.95 -0.96% -2.39% -1.18% -2.21% 0.28% 6.08% 21.65% 26.05% 25.06% Range:11.3% BO: 823.7 R: 829.9 55 22 792.20 -7.65 780.75 -19.10 790.45 -9.40 782.15 -17.70 802.10 2.25 848.45 48.60 973.00 173.15 1008.20 208.35 1000.30 200.45
360ONE 2024/06/26 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.20 900.95 501.95 5.12% 10.23% 9.42% 7.14% 6.07% 13.38% 10.65% 20.12% 15.87% Range:16.8% BO: 852.9 R: 864.5 68 143 934.70 45.50 980.15 90.95 973.00 83.80 952.65 63.45 943.15 53.95 1008.20 119.00 983.90 94.70 1068.15 178.95 1030.35 141.15
360ONE 2024/06/06 1.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 791.70 900.95 501.95 1.03% 0.06% -1.38% -0.16% -1.21% 5.80% 23.80% 25.91% 24.62% Range:11.3% BO: 823.7 R: 829.9 54 -5 799.85 8.15 792.20 0.50 780.75 -10.95 790.45 -1.25 782.15 -9.55 837.60 45.90 980.15 188.45 996.85 205.15 986.60 194.90
360ONE 2024/07/04 0.28 Strong Up Bullish, VWAP-Resist 927.30 1065.00 501.95 4.03% 5.83% 7.50% 8.72% 4.46% 4.18% 7.48% 7.21% 18.41% Range:24.5% BO: 980.15 R: 1065.0 63 Cup and Handle 50 964.70 37.40 981.40 54.10 996.85 69.55 1008.20 80.90 968.70 41.40 966.10 38.80 996.70 69.40 994.20 66.90 1098.05 170.75
360ONE 2024/06/19 3.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 852.90 900.95 501.95 -1.37% -1.79% -0.52% -1.91% 4.26% 10.58% 18.21% 15.68% 28.87% Range:13.3% BO: 823.7 R: 829.9 65 259 841.25 -11.65 837.60 -15.30 848.45 -4.45 836.60 -16.30 889.20 36.30 943.15 90.25 1008.20 155.30 986.60 133.70 1099.15 246.25
360ONE 2024/06/27 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 934.70 944.90 501.95 4.86% 4.10% 1.92% 0.90% -0.79% 3.64% 3.36% 17.96% 10.55% Range:20.9% BO: 889.2 R: 899.5 73 195 980.15 45.45 973.00 38.30 952.65 17.95 943.15 8.45 927.30 -7.40 968.70 34.00 966.10 31.40 1102.55 167.85 1033.35 98.65
360ONE 2024/05/16 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 764.60 900.95 501.95 3.01% 2.62% 3.91% 6.92% 7.73% 1.51% 4.61% 11.55% 27.26% Range:12.9% BO: 838.75 R: 900.95 52 Bullish Engulfing -28 787.60 23.00 784.60 20.00 794.50 29.90 817.50 52.90 823.70 59.10 776.15 11.55 799.85 35.25 852.90 88.30 973.00 208.40
360ONE 2024/05/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 791.95 900.95 501.95 -3.17% -5.39% -5.99% -7.72% -5.50% -0.55% 3.73% -2.85% 2.27% Range:17.0% BO: 838.75 R: 900.95 58 -6 766.85 -25.10 749.25 -42.70 744.50 -47.45 730.85 -61.10 748.40 -43.55 787.60 -4.35 821.50 29.55 769.35 -22.60 809.90 17.95
360ONE 2024/05/23 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 817.50 900.95 501.95 0.76% 0.49% -2.65% -2.15% -4.40% -3.16% -4.32% 2.34% 18.01% Range:12.9% BO: 838.75 R: 870.0 64 3 Outside Up 164 823.70 6.20 821.50 4.00 795.85 -21.65 799.95 -17.55 781.55 -35.95 791.70 -25.80 782.15 -35.35 836.60 19.10 964.70 147.20
360ONE 2024/06/18 3.14 Sideways Bullish, 20EMA-Support, VWAP-Support 809.90 900.95 501.95 5.31% 3.87% 3.42% 4.76% 3.30% 17.63% 23.08% 19.29% 39.81% Range:10.2% BO: 823.7 R: 829.9 57 109 852.90 43.00 841.25 31.35 837.60 27.70 848.45 38.55 836.60 26.70 952.65 142.75 996.85 186.95 966.10 156.20 1132.30 322.40
360ONE 2024/06/12 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Support 790.45 900.95 501.95 -1.05% 1.47% 2.46% 7.90% 6.43% 18.25% 17.31% 24.92% 26.09% Range:10.2% BO: 823.7 R: 829.9 53 -4 782.15 -8.30 802.10 11.65 809.90 19.45 852.90 62.45 841.25 50.80 934.70 144.25 927.30 136.85 987.40 196.95 996.70 206.25
360ONE 2024/05/22 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 794.50 900.95 501.95 2.89% 3.68% 3.40% 0.17% 0.69% -3.17% -0.51% 6.79% 16.71% Range:12.9% BO: 838.75 R: 870.0 59 Bullish Engulfing 102 817.50 23.00 823.70 29.20 821.50 27.00 795.85 1.35 799.95 5.45 769.35 -25.15 790.45 -4.05 848.45 53.95 927.30 132.80
360ONE 2024/04/23 1.16 Strong Up Bullish, VWAP-Resist 766.05 900.95 501.95 4.61% 9.49% 5.48% 3.03% 2.35% -2.81% -1.46% 7.24% 3.35% Range:18.7% BO: 799.4 R: 900.95 61 Cup and Handle 77 801.40 35.35 838.75 72.70 808.05 42.00 789.25 23.20 784.05 18.00 744.50 -21.55 754.90 -11.15 821.50 55.45 791.70 25.65
360ONE 2024/05/13 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 759.25 900.95 501.95 -0.02% -0.57% 0.70% 3.73% 3.34% 4.82% -2.59% 3.02% 17.12% Range:14.3% BO: 838.75 R: 900.95 51 -74 759.10 -0.15 754.90 -4.35 764.60 5.35 787.60 28.35 784.60 25.35 795.85 36.60 739.60 -19.65 782.15 22.90 889.20 129.95
360ONE 2024/05/27 0.38 Weak Down Bullish, VWAP-Support 821.50 900.95 501.95 -3.12% -2.62% -4.86% -5.52% -5.06% -3.57% -1.41% 13.78% 21.35% Range:12.9% BO: 838.75 R: 870.0 64 127 795.85 -25.65 799.95 -21.55 781.55 -39.95 776.15 -45.35 779.95 -41.55 792.20 -29.30 809.90 -11.60 934.70 113.20 996.85 175.35
360ONE 2024/05/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support 799.95 900.95 501.95 -2.30% -2.98% -2.50% -7.54% -3.83% -1.19% 5.16% 21.63% 21.10% Range:11.3% BO: 823.7 R: 841.85 57 Cup and Handle 41 781.55 -18.40 776.15 -23.80 779.95 -20.00 739.60 -60.35 769.35 -30.60 790.45 -9.50 841.25 41.30 973.00 173.05 968.70 168.75
360ONE 2024/05/14 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Support 759.10 900.95 501.95 -0.55% 0.72% 3.75% 3.36% 4.66% 5.38% 1.35% 5.66% 23.13% Range:12.9% BO: 838.75 R: 900.95 51 -53 754.90 -4.20 764.60 5.50 787.60 28.50 784.60 25.50 794.50 35.40 799.95 40.85 769.35 10.25 802.10 43.00 934.70 175.60
360ONE 2024/05/21 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 784.60 900.95 501.95 1.26% 4.19% 4.98% 4.70% 1.43% -5.74% -0.49% 6.76% 20.21% Range:12.9% BO: 838.75 R: 900.95 57 Cup and Handle 104 794.50 9.90 817.50 32.90 823.70 39.10 821.50 36.90 795.85 11.25 739.60 -45.00 780.75 -3.85 837.60 53.00 943.15 158.55
360ONE 2024/04/30 0.36 Strong Up Bullish, VWAP-Support 784.05 900.95 501.95 -1.28% 1.01% -2.19% -4.44% -5.04% -3.72% 4.27% -0.52% -0.24% Range:20.4% BO: 838.75 R: 900.95 57 8 774.05 -10.00 791.95 7.90 766.85 -17.20 749.25 -34.80 744.50 -39.55 754.90 -29.15 817.50 33.45 779.95 -4.10 782.15 -1.90
360ONE 2024/04/25 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 838.75 900.95 501.95 -3.66% -5.90% -6.52% -7.71% -5.58% -10.77% -6.10% -4.63% -5.55% Range:22.5% BO: 801.4 R: 900.95 73 117 808.05 -30.70 789.25 -49.50 784.05 -54.70 774.05 -64.70 791.95 -46.80 748.40 -90.35 787.60 -51.15 799.95 -38.80 792.20 -46.55
360ONE 2024/06/14 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 802.10 900.95 501.95 0.97% 6.33% 4.88% 4.43% 5.78% 21.31% 22.35% 22.67% 37.46% Range:10.2% BO: 823.7 R: 829.9 55 67 809.90 7.80 852.90 50.80 841.25 39.15 837.60 35.50 848.45 46.35 973.00 170.90 981.40 179.30 983.90 181.80 1102.55 300.45